06/02/2010 11:00 Generic with ASCII Output (SN: 1) 0000041 1275476381.30 391.586 1.5734 20100602 105941.300 0000151 1275476381.40 391.755 1.5739 20100602 105941.400 0000229 1275476381.50 391.779 1.5742 20100602 105941.500 0000338 1275476381.60 391.565 1.5767 20100602 105941.600 0000447 1275476381.70 391.784 1.5763 20100602 105941.700 0000526 1275476381.80 391.287 1.5778 20100602 105941.800 0000635 1275476381.90 391.343 1.5726 20100602 105941.900 0000744 1275476382.00 391.717 1.5721 20100602 105942.000 0000854 1275476382.10 391.080 1.5679 20100602 105942.100 0000932 1275476382.20 391.372 1.5735 20100602 105942.200 0001041 1275476382.30 391.357 1.5763 20100602 105942.300 0001151 1275476382.40 390.804 1.5690 20100602 105942.400 0001229 1275476382.50 391.551 1.5810 20100602 105942.500 0001338 1275476382.60 391.303 1.5688 20100602 105942.600 0001447 1275476382.70 391.406 1.5727 20100602 105942.700 0001526 1275476382.80 391.638 1.5795 20100602 105942.800 0001635 1275476382.90 391.169 1.5793 20100602 105942.900 0001744 1275476383.00 391.512 1.5697 20100602 105943.000 0001854 1275476383.10 391.828 1.5797 20100602 105943.100 0001932 1275476383.20 391.324 1.5697 20100602 105943.200 0002041 1275476383.30 390.931 1.5691 20100602 105943.300 0002151 1275476383.40 391.451 1.5743 20100602 105943.400 0002229 1275476383.50 391.209 1.5729 20100602 105943.500 0002338 1275476383.60 391.272 1.5752 20100602 105943.600 0002447 1275476383.70 391.316 1.5733 20100602 105943.700 0002526 1275476383.80 391.487 1.5728 20100602 105943.800 0002635 1275476383.90 391.386 1.5744 20100602 105943.900 0002744 1275476384.00 391.439 1.5716 20100602 105944.000 0002822 1275476384.10 391.412 1.5731 20100602 105944.100 0002932 1275476384.20 391.325 1.5772 20100602 105944.200 0003041 1275476384.30 391.940 1.5733 20100602 105944.300 0003151 1275476384.40 391.508 1.5726 20100602 105944.400 0003229 1275476384.50 391.506 1.5757 20100602 105944.500 0003338 1275476384.60 391.603 1.5679 20100602 105944.600 0003447 1275476384.70 391.325 1.5728 20100602 105944.700 0003526 1275476384.80 391.751 1.5760 20100602 105944.800 0003635 1275476384.90 391.959 1.5779 20100602 105944.900 0003744 1275476385.00 391.755 1.5775 20100602 105945.000 0003854 1275476385.10 391.633 1.5697 20100602 105945.100 0003932 1275476385.20 391.424 1.5737 20100602 105945.200 0004041 1275476385.30 391.609 1.5657 20100602 105945.300 0004151 1275476385.40 391.803 1.5758 20100602 105945.400 0004229 1275476385.50 392.377 1.5721 20100602 105945.500 0004338 1275476385.60 391.985 1.5801 20100602 105945.600 0004447 1275476385.70 392.307 1.5745 20100602 105945.700 0004526 1275476385.80 391.768 1.5772 20100602 105945.800 0004635 1275476385.90 391.762 1.5779 20100602 105945.900 0004744 1275476386.00 391.913 1.5754 20100602 105946.000 0004822 1275476386.10 391.492 1.5766 20100602 105946.100 0004932 1275476386.20 391.547 1.5678 20100602 105946.200 0005041 1275476386.30 391.347 1.5789 20100602 105946.300 0005151 1275476386.40 391.926 1.5748 20100602 105946.400 0005229 1275476386.50 392.141 1.5728 20100602 105946.500 0005338 1275476386.60 391.913 1.5720 20100602 105946.600 0005447 1275476386.70 391.718 1.5728 20100602 105946.700 0005526 1275476386.80 392.035 1.5727 20100602 105946.800 0005635 1275476386.90 391.901 1.5739 20100602 105946.900 0005744 1275476387.00 391.868 1.5711 20100602 105947.000 0005822 1275476387.10 391.943 1.5743 20100602 105947.100 0005932 1275476387.20 392.129 1.5742 20100602 105947.200 0006041 1275476387.30 391.835 1.5698 20100602 105947.300 0006151 1275476387.40 391.984 1.5741 20100602 105947.400 0006229 1275476387.50 392.160 1.5781 20100602 105947.500 0006338 1275476387.60 392.382 1.5739 20100602 105947.600 0006447 1275476387.70 392.049 1.5724 20100602 105947.700 0006526 1275476387.80 392.003 1.5729 20100602 105947.800 0006635 1275476387.90 391.914 1.5696 20100602 105947.900 0006744 1275476388.00 392.057 1.5772 20100602 105948.000 0006822 1275476388.10 392.286 1.5685 20100602 105948.100 0006932 1275476388.20 392.155 1.5714 20100602 105948.200 0007041 1275476388.30 392.065 1.5729 20100602 105948.300 0007151 1275476388.40 392.005 1.5723 20100602 105948.400 0007229 1275476388.50 391.867 1.5763 20100602 105948.500 0007338 1275476388.60 392.472 1.5755 20100602 105948.600 0007447 1275476388.70 392.439 1.5743 20100602 105948.700 0007526 1275476388.80 392.298 1.5757 20100602 105948.800 0007635 1275476388.90 392.540 1.5742 20100602 105948.900 0007744 1275476389.00 392.166 1.5728 20100602 105949.000 0007822 1275476389.10 391.940 1.5747 20100602 105949.100 0007932 1275476389.20 391.939 1.5749 20100602 105949.200 0008041 1275476389.30 391.867 1.5747 20100602 105949.300 0008151 1275476389.40 391.724 1.5721 20100602 105949.400 0008229 1275476389.50 391.640 1.5743 20100602 105949.500 0008338 1275476389.60 391.512 1.5721 20100602 105949.600 0008447 1275476389.70 391.763 1.5704 20100602 105949.700 0008526 1275476389.80 391.521 1.5679 20100602 105949.800 0008635 1275476389.90 391.519 1.5757 20100602 105949.900 0008744 1275476390.00 391.620 1.5695 20100602 105950.000 0008822 1275476390.10 391.341 1.5715 20100602 105950.100 0008932 1275476390.20 391.489 1.5730 20100602 105950.200 0009041 1275476390.30 391.594 1.5736 20100602 105950.300 0009151 1275476390.40 391.589 1.5744 20100602 105950.400 0009229 1275476390.50 391.957 1.5735 20100602 105950.500 0009338 1275476390.60 391.464 1.5764 20100602 105950.600 0009447 1275476390.70 391.650 1.5729 20100602 105950.700 0009526 1275476390.80 391.730 1.5691 20100602 105950.800 0009635 1275476390.90 391.452 1.5833 20100602 105950.900 0009744 1275476391.00 391.512 1.5724 20100602 105951.000 0009822 1275476391.10 391.762 1.5813 20100602 105951.100 0009932 1275476391.20 391.507 1.5711 20100602 105951.200 0010041 1275476391.30 391.224 1.5694 20100602 105951.300 0010151 1275476391.40 391.596 1.5739 20100602 105951.400 0010229 1275476391.50 391.515 1.5732 20100602 105951.500 0010338 1275476391.60 391.566 1.5756 20100602 105951.600 0010447 1275476391.70 392.104 1.5780 20100602 105951.700 0010526 1275476391.80 391.308 1.5707 20100602 105951.800 0010635 1275476391.90 391.016 1.5750 20100602 105951.900 0010744 1275476392.00 391.455 1.5715 20100602 105952.000 0010854 1275476392.10 391.147 1.5732 20100602 105952.100 0010932 1275476392.20 391.177 1.5719 20100602 105952.200 0011041 1275476392.30 391.670 1.5733 20100602 105952.300 0011151 1275476392.40 391.453 1.5787 20100602 105952.400 0011229 1275476392.50 391.659 1.5759 20100602 105952.500 0011338 1275476392.60 391.341 1.5694 20100602 105952.600 0011447 1275476392.70 391.087 1.5693 20100602 105952.700 0011526 1275476392.80 391.052 1.5765 20100602 105952.800 0011635 1275476392.90 391.359 1.5742 20100602 105952.900 0011744 1275476393.00 391.128 1.5731 20100602 105953.000 0011822 1275476393.10 390.931 1.5715 20100602 105953.100 0011932 1275476393.20 391.227 1.5709 20100602 105953.200 0012041 1275476393.30 391.187 1.5738 20100602 105953.300 0012151 1275476393.40 391.266 1.5754 20100602 105953.400 0012229 1275476393.50 391.070 1.5722 20100602 105953.500 0012338 1275476393.60 391.412 1.5715 20100602 105953.600 0012447 1275476393.70 391.383 1.5755 20100602 105953.700 0012526 1275476393.80 391.353 1.5799 20100602 105953.800 0012635 1275476393.90 391.301 1.5696 20100602 105953.900 0012744 1275476394.00 391.485 1.5687 20100602 105954.000 0012822 1275476394.10 391.473 1.5757 20100602 105954.100 0012932 1275476394.20 391.426 1.5720 20100602 105954.200 0013041 1275476394.30 391.727 1.5817 20100602 105954.300 0013151 1275476394.40 391.649 1.5783 20100602 105954.400 0013229 1275476394.50 391.583 1.5726 20100602 105954.500 0013338 1275476394.60 391.637 1.5706 20100602 105954.600 0013447 1275476394.70 391.563 1.5739 20100602 105954.700 0013526 1275476394.80 391.777 1.5736 20100602 105954.800 0013635 1275476394.90 391.689 1.5745 20100602 105954.900 0013744 1275476395.00 391.515 1.5762 20100602 105955.000 0013854 1275476395.10 391.863 1.5801 20100602 105955.100 0013932 1275476395.20 391.455 1.5766 20100602 105955.200 0014041 1275476395.30 391.677 1.5748 20100602 105955.300 0014119 1275476395.40 391.875 1.5737 20100602 105955.400 0014276 1275476395.50 391.788 1.5806 20100602 105955.500 0014338 1275476395.60 391.719 1.5656 20100602 105955.600 0014447 1275476395.70 391.462 1.5823 20100602 105955.700 0014526 1275476395.80 391.926 1.5682 20100602 105955.800 0014635 1275476395.90 391.824 1.5670 20100602 105955.900 0014744 1275476396.00 391.633 1.5786 20100602 105956.000 0014822 1275476396.10 391.268 1.5662 20100602 105956.100 0014932 1275476396.20 391.782 1.5700 20100602 105956.200 0015041 1275476396.30 391.975 1.5738 20100602 105956.300 0015151 1275476396.40 391.501 1.5781 20100602 105956.400 0015229 1275476396.50 391.955 1.5816 20100602 105956.500 0015338 1275476396.60 391.858 1.5699 20100602 105956.600 0015447 1275476396.70 391.286 1.5694 20100602 105956.700 0015526 1275476396.80 392.000 1.5783 20100602 105956.800 0015635 1275476396.90 391.441 1.5707 20100602 105956.900 0015744 1275476397.00 391.836 1.5871 20100602 105957.000 0015854 1275476397.10 391.092 1.5726 20100602 105957.100 0015963 1275476397.20 391.328 1.5703 20100602 105957.200 0016026 1275476397.30 391.386 1.5822 20100602 105957.300 0016135 1275476397.40 391.021 1.5740 20100602 105957.400 0016244 1275476397.50 391.260 1.5708 20100602 105957.500 0016322 1275476397.60 391.222 1.5724 20100602 105957.600 0016432 1275476397.70 390.909 1.5714 20100602 105957.700 0016541 1275476397.80 391.397 1.5708 20100602 105957.800 0016651 1275476397.90 391.402 1.5738 20100602 105957.900 0016729 1275476398.00 391.604 1.5726 20100602 105958.000 0016838 1275476398.10 391.303 1.5699 20100602 105958.100 0016947 1275476398.20 391.100 1.5721 20100602 105958.200 0017026 1275476398.30 391.100 1.5732 20100602 105958.300 0017135 1275476398.40 390.882 1.5740 20100602 105958.400 0017244 1275476398.50 390.961 1.5810 20100602 105958.500 0017322 1275476398.60 390.975 1.5810 20100602 105958.600 0017479 1275476398.70 391.050 1.5916 20100602 105958.700 0017526 1275476398.80 390.836 1.5762 20100602 105958.800 0017635 1275476398.90 390.481 1.5697 20100602 105958.900 0017744 1275476399.00 391.005 1.5818 20100602 105959.000 0017822 1275476399.10 391.258 1.5751 20100602 105959.100 0017932 1275476399.20 391.212 1.5736 20100602 105959.200 0018041 1275476399.30 391.262 1.5813 20100602 105959.300 0018151 1275476399.40 390.720 1.5725 20100602 105959.400 0018229 1275476399.50 391.145 1.5680 20100602 105959.500 0018338 1275476399.60 391.060 1.5737 20100602 105959.600 0018447 1275476399.70 391.267 1.5715 20100602 105959.700 0018526 1275476399.80 391.158 1.5777 20100602 105959.800 0018635 1275476399.90 391.331 1.5716 20100602 105959.900 0018760 1275476400.00 391.215 1.5751 20100602 110000.000 0018838 1275476400.10 390.932 1.5719 20100602 110000.100 0018947 1275476400.20 390.877 1.5729 20100602 110000.200 0019026 1275476400.30 391.333 1.5754 20100602 110000.300 0019135 1275476400.40 391.150 1.5681 20100602 110000.400 0019244 1275476400.50 391.116 1.5716 20100602 110000.500 0019322 1275476400.60 391.049 1.5805 20100602 110000.600 0019479 1275476400.70 391.445 1.5730 20100602 110000.700 0019526 1275476400.80 391.447 1.5826 20100602 110000.800 0019635 1275476400.90 391.433 1.5749 20100602 110000.900 0019744 1275476401.00 391.235 1.5730 20100602 110001.000 0019822 1275476401.10 390.933 1.5738 20100602 110001.100 0019932 1275476401.20 391.018 1.5702 20100602 110001.200 0020041 1275476401.30 390.865 1.5751 20100602 110001.300 0020151 1275476401.40 391.683 1.5780 20100602 110001.400 0020229 1275476401.50 391.647 1.5741 20100602 110001.500 0020338 1275476401.60 391.096 1.5719 20100602 110001.600 0020447 1275476401.70 391.210 1.5707 20100602 110001.700 0020526 1275476401.80 391.227 1.5784 20100602 110001.800 0020635 1275476401.90 390.932 1.5758 20100602 110001.900 0020744 1275476402.00 391.276 1.5700 20100602 110002.000 0020854 1275476402.10 390.899 1.5702 20100602 110002.100 0020932 1275476402.20 391.136 1.5733 20100602 110002.200 0021041 1275476402.30 390.593 1.5637 20100602 110002.300 0021151 1275476402.40 390.900 1.5749 20100602 110002.400 0021229 1275476402.50 391.298 1.5652 20100602 110002.500 0021338 1275476402.60 391.137 1.5727 20100602 110002.600 0021447 1275476402.70 391.096 1.5744 20100602 110002.700 0021526 1275476402.80 390.977 1.5802 20100602 110002.800 0021635 1275476402.90 391.157 1.5814 20100602 110002.900 0021744 1275476403.00 391.062 1.5719 20100602 110003.000 0021854 1275476403.10 391.037 1.5734 20100602 110003.100 0021932 1275476403.20 390.731 1.5743 20100602 110003.200 0022041 1275476403.30 390.515 1.5754 20100602 110003.300 0022151 1275476403.40 390.359 1.5723 20100602 110003.400 0022229 1275476403.50 390.879 1.5758 20100602 110003.500 0022338 1275476403.60 390.084 1.5773 20100602 110003.600 0022416 1275476403.70 390.534 1.5701 20100602 110003.700 0022572 1275476403.80 390.259 1.5736 20100602 110003.800 0022635 1275476403.90 390.177 1.5767 20100602 110003.900 0022744 1275476404.00 390.346 1.5701 20100602 110004.000 0022822 1275476404.10 389.950 1.5761 20100602 110004.100 0022932 1275476404.20 390.213 1.5743 20100602 110004.200 0023041 1275476404.30 390.491 1.5772 20100602 110004.300 0023151 1275476404.40 390.184 1.5716 20100602 110004.400 0023229 1275476404.50 390.622 1.5781 20100602 110004.500 0023338 1275476404.60 390.349 1.5787 20100602 110004.600 0023447 1275476404.70 389.870 1.5709 20100602 110004.700 0023526 1275476404.80 389.875 1.5771 20100602 110004.800 0023635 1275476404.90 390.277 1.5814 20100602 110004.900 0023744 1275476405.00 389.725 1.5856 20100602 110005.000 0023822 1275476405.10 390.140 1.5778 20100602 110005.100 0023932 1275476405.20 389.757 1.5665 20100602 110005.200 0024041 1275476405.30 389.972 1.5657 20100602 110005.300 0024151 1275476405.40 390.004 1.5687 20100602 110005.400 0024229 1275476405.50 390.059 1.5721 20100602 110005.500 0024338 1275476405.60 390.060 1.5729 20100602 110005.600 0024447 1275476405.70 390.274 1.5689 20100602 110005.700 0024526 1275476405.80 390.920 1.5863 20100602 110005.800 0024635 1275476405.90 391.164 1.5757 20100602 110005.900 0024744 1275476406.00 391.246 1.5769 20100602 110006.000 0024854 1275476406.10 391.222 1.5684 20100602 110006.100 0024932 1275476406.20 390.835 1.5725 20100602 110006.200 0025041 1275476406.30 390.843 1.5738 20100602 110006.300 0025151 1275476406.40 390.892 1.5699 20100602 110006.400 0025229 1275476406.50 390.943 1.5874 20100602 110006.500 0025338 1275476406.60 391.100 1.5881 20100602 110006.600 0025447 1275476406.70 391.462 1.5852 20100602 110006.700 0025526 1275476406.80 391.440 1.5657 20100602 110006.800 0025635 1275476406.90 391.406 1.5786 20100602 110006.900 0025744 1275476407.00 391.516 1.5698 20100602 110007.000 0025854 1275476407.10 391.368 1.5730 20100602 110007.100 0025932 1275476407.20 391.639 1.5761 20100602 110007.200 0026041 1275476407.30 391.547 1.5746 20100602 110007.300 0026151 1275476407.40 391.625 1.5819 20100602 110007.400 0026229 1275476407.50 391.569 1.5721 20100602 110007.500 0026338 1275476407.60 391.608 1.5728 20100602 110007.600 0026447 1275476407.70 390.775 1.5713 20100602 110007.700 0026526 1275476407.80 390.361 1.5791 20100602 110007.800 0026635 1275476407.90 390.606 1.5758 20100602 110007.900 0026744 1275476408.00 390.508 1.5817 20100602 110008.000 0026822 1275476408.10 391.090 1.5922 20100602 110008.100 0026932 1275476408.20 390.301 1.5790 20100602 110008.200 0027041 1275476408.30 390.503 1.5694 20100602 110008.300 0027151 1275476408.40 390.691 1.5802 20100602 110008.400 0027229 1275476408.50 390.573 1.5782 20100602 110008.500 0027338 1275476408.60 390.569 1.5692 20100602 110008.600 0027416 1275476408.70 390.153 1.5731 20100602 110008.700 0027526 1275476408.80 390.203 1.5715 20100602 110008.800 0027635 1275476408.90 390.175 1.5696 20100602 110008.900 0027744 1275476409.00 390.173 1.5749 20100602 110009.000 0027822 1275476409.10 390.003 1.5746 20100602 110009.100 0027932 1275476409.20 390.148 1.5741 20100602 110009.200 0028041 1275476409.30 390.337 1.5747 20100602 110009.300 0028151 1275476409.40 390.359 1.5727 20100602 110009.400 0028229 1275476409.50 390.733 1.5761 20100602 110009.500 0028338 1275476409.60 390.143 1.5662 20100602 110009.600 0028416 1275476409.70 390.370 1.5683 20100602 110009.700 0028572 1275476409.80 390.930 1.5760 20100602 110009.800 0028635 1275476409.90 985.898 1.5713 20100602 110009.900 0028744 1275476410.00 2610.863 1.5657 20100602 110010.000 0028822 1275476410.10 4632.929 1.5657 20100602 110010.100 0028932 1275476410.20 6655.001 1.5657 20100602 110010.200 0029041 1275476410.30 8677.068 1.5657 20100602 110010.300 0029151 1275476410.40 10699.134 1.5657 20100602 110010.400 0029260 1275476410.50 12721.206 1.5657 20100602 110010.500 0029338 1275476410.60 13912.125 1.5641 20100602 110010.600 0029447 1275476410.70 13912.125 1.5602 20100602 110010.700 0029526 1275476410.80 13912.125 1.5564 20100602 110010.800 0029635 1275476410.90 13912.125 1.5525 20100602 110010.900 0029744 1275476411.00 13912.125 1.5486 20100602 110011.000 0029822 1275476411.10 13912.125 1.5448 20100602 110011.100 0029932 1275476411.20 14163.540 1.5417 20100602 110011.200 0030041 1275476411.30 15340.135 1.5417 20100602 110011.300 0030151 1275476411.40 16516.730 1.5417 20100602 110011.400 0030229 1275476411.50 17693.328 1.5417 20100602 110011.500 0030338 1275476411.60 18869.923 1.5417 20100602 110011.600 0030416 1275476411.70 20046.521 1.5417 20100602 110011.700 0030572 1275476411.80 21223.116 1.5417 20100602 110011.800 0030635 1275476411.90 21536.279 1.5459 20100602 110011.900 0030744 1275476412.00 21536.279 1.5515 20100602 110012.000 0030854 1275476412.10 21536.279 1.5571 20100602 110012.100 0030932 1275476412.20 21536.279 1.5628 20100602 110012.200 0031041 1275476412.30 14796.005 1.5598 20100602 110012.300 0031151 1275476412.40 13906.145 1.5560 20100602 110012.400 0031229 1275476412.50 13387.516 1.5556 20100602 110012.500 0031338 1275476412.60 12799.272 1.5650 20100602 110012.600 0031416 1275476412.70 12194.944 1.5581 20100602 110012.700 0031572 1275476412.80 11685.465 1.5647 20100602 110012.800 0031635 1275476412.90 11215.484 1.5632 20100602 110012.900 0031744 1275476413.00 10737.651 1.5605 20100602 110013.000 0031822 1275476413.10 10332.422 1.5600 20100602 110013.100 0031932 1275476413.20 9904.650 1.5654 20100602 110013.200 0032041 1275476413.30 7838.107 1.5684 20100602 110013.300 0032151 1275476413.40 3305.657 1.5734 20100602 110013.400 0032229 1275476413.50 1036.192 1.5692 20100602 110013.500 0032338 1275476413.60 657.535 1.5745 20100602 110013.600 0032447 1275476413.70 501.615 1.5736 20100602 110013.700 0032526 1275476413.80 478.266 1.5721 20100602 110013.800 0032635 1275476413.90 458.710 1.5746 20100602 110013.900 0032760 1275476414.00 447.901 1.5725 20100602 110014.000 0032838 1275476414.10 438.727 1.5697 20100602 110014.100 0032947 1275476414.20 433.458 1.5738 20100602 110014.200 0033026 1275476414.30 429.763 1.5748 20100602 110014.300 0033135 1275476414.40 424.082 1.5742 20100602 110014.400 0033244 1275476414.50 421.408 1.5730 20100602 110014.500 0033322 1275476414.60 417.408 1.5716 20100602 110014.600 0033432 1275476414.70 415.194 1.5686 20100602 110014.700 0033541 1275476414.80 412.426 1.5706 20100602 110014.800 0033651 1275476414.90 412.008 1.5734 20100602 110014.900 0033729 1275476415.00 409.452 1.5654 20100602 110015.000 0033838 1275476415.10 408.658 1.5768 20100602 110015.100 0033947 1275476415.20 406.406 1.5724 20100602 110015.200 0034026 1275476415.30 405.778 1.5727 20100602 110015.300 0034135 1275476415.40 404.771 1.5805 20100602 110015.400 0034244 1275476415.50 403.980 1.5785 20100602 110015.500 0034322 1275476415.60 402.595 1.5758 20100602 110015.600 0034432 1275476415.70 402.260 1.5869 20100602 110015.700 0034541 1275476415.80 400.922 1.5682 20100602 110015.800 0034651 1275476415.90 399.794 1.5778 20100602 110015.900 0034729 1275476416.00 400.097 1.5712 20100602 110016.000 0034838 1275476416.10 399.307 1.5850 20100602 110016.100 0034947 1275476416.20 399.565 1.5758 20100602 110016.200 0035026 1275476416.30 398.549 1.5673 20100602 110016.300 0035135 1275476416.40 398.687 1.5688 20100602 110016.400 0035244 1275476416.50 397.811 1.5737 20100602 110016.500 0035322 1275476416.60 397.955 1.5733 20100602 110016.600 0035432 1275476416.70 397.788 1.5724 20100602 110016.700 0035541 1275476416.80 397.407 1.5748 20100602 110016.800 0035651 1275476416.90 397.194 1.5703 20100602 110016.900 0035760 1275476417.00 397.047 1.5708 20100602 110017.000 0035838 1275476417.10 396.756 1.5691 20100602 110017.100 0035947 1275476417.20 396.160 1.5745 20100602 110017.200 0036026 1275476417.30 396.987 1.5722 20100602 110017.300 0036135 1275476417.40 396.394 1.5703 20100602 110017.400 0036244 1275476417.50 395.862 1.5705 20100602 110017.500 0036322 1275476417.60 395.900 1.5724 20100602 110017.600 0036432 1275476417.70 396.076 1.5713 20100602 110017.700 0036541 1275476417.80 395.735 1.5759 20100602 110017.800 0036651 1275476417.90 395.622 1.5706 20100602 110017.900 0036760 1275476418.00 395.957 1.5772 20100602 110018.000 0036838 1275476418.10 395.292 1.5769 20100602 110018.100 0036947 1275476418.20 395.031 1.5749 20100602 110018.200 0037026 1275476418.30 395.316 1.5751 20100602 110018.300 0037135 1275476418.40 395.193 1.5753 20100602 110018.400 0037244 1275476418.50 395.654 1.5837 20100602 110018.500 0037322 1275476418.60 395.099 1.5752 20100602 110018.600 0037432 1275476418.70 395.747 1.5766 20100602 110018.700 0037541 1275476418.80 394.546 1.5781 20100602 110018.800 0037651 1275476418.90 394.637 1.5791 20100602 110018.900 0037729 1275476419.00 394.728 1.5681 20100602 110019.000 0037838 1275476419.10 394.254 1.5729 20100602 110019.100 0037947 1275476419.20 394.691 1.5730 20100602 110019.200 0038026 1275476419.30 394.453 1.5792 20100602 110019.300 0038135 1275476419.40 394.480 1.5745 20100602 110019.400 0038244 1275476419.50 393.994 1.5759 20100602 110019.500 0038322 1275476419.60 393.998 1.5769 20100602 110019.600 0038432 1275476419.70 394.188 1.5723 20100602 110019.700 0038541 1275476419.80 393.979 1.5743 20100602 110019.800 0038651 1275476419.90 393.943 1.5765 20100602 110019.900 0038729 1275476420.00 393.806 1.5753 20100602 110020.000 0038838 1275476420.10 393.834 1.5787 20100602 110020.100 0038947 1275476420.20 393.717 1.5805 20100602 110020.200 0039026 1275476420.30 393.588 1.5778 20100602 110020.300 0039135 1275476420.40 393.336 1.5794 20100602 110020.400 0039244 1275476420.50 393.031 1.5755 20100602 110020.500 0039322 1275476420.60 393.319 1.5747 20100602 110020.600 0039432 1275476420.70 393.315 1.5745 20100602 110020.700 0039541 1275476420.80 393.245 1.5730 20100602 110020.800 0039651 1275476420.90 393.190 1.5710 20100602 110020.900 0039729 1275476421.00 393.209 1.5772 20100602 110021.000 0039838 1275476421.10 393.460 1.5765 20100602 110021.100 0039947 1275476421.20 393.334 1.5734 20100602 110021.200 0040026 1275476421.30 393.116 1.5823 20100602 110021.300 0040135 1275476421.40 392.902 1.5716 20100602 110021.400 0040244 1275476421.50 393.549 1.5710 20100602 110021.500 0040322 1275476421.60 393.661 1.5716 20100602 110021.600 0040432 1275476421.70 393.792 1.5697 20100602 110021.700 0040541 1275476421.80 394.138 1.5715 20100602 110021.800 0040651 1275476421.90 393.947 1.5767 20100602 110021.900 0040729 1275476422.00 393.793 1.5726 20100602 110022.000 0040838 1275476422.10 393.906 1.5678 20100602 110022.100 0040947 1275476422.20 393.758 1.5733 20100602 110022.200 0041026 1275476422.30 393.748 1.5713 20100602 110022.300 0041135 1275476422.40 393.475 1.5741 20100602 110022.400 0041244 1275476422.50 393.698 1.5750 20100602 110022.500 0041322 1275476422.60 393.231 1.5670 20100602 110022.600 0041432 1275476422.70 393.283 1.5706 20100602 110022.700 0041541 1275476422.80 393.322 1.5778 20100602 110022.800 0041651 1275476422.90 393.497 1.5720 20100602 110022.900 0041760 1275476423.00 393.579 1.5734 20100602 110023.000 0041838 1275476423.10 393.205 1.5684 20100602 110023.100 0041947 1275476423.20 393.415 1.5687 20100602 110023.200 0042026 1275476423.30 393.064 1.5746 20100602 110023.300 0042135 1275476423.40 393.342 1.5721 20100602 110023.400 0042244 1275476423.50 393.324 1.5751 20100602 110023.500 0042322 1275476423.60 393.220 1.5802 20100602 110023.600 0042432 1275476423.70 393.379 1.5694 20100602 110023.700 0042541 1275476423.80 393.088 1.5745 20100602 110023.800 0042651 1275476423.90 393.395 1.5733 20100602 110023.900 0042729 1275476424.00 393.245 1.5757 20100602 110024.000 0042838 1275476424.10 393.465 1.5729 20100602 110024.100 0042947 1275476424.20 393.380 1.5765 20100602 110024.200 0043026 1275476424.30 393.662 1.5737 20100602 110024.300 0043135 1275476424.40 393.323 1.5837 20100602 110024.400 0043213 1275476424.50 393.176 1.5770 20100602 110024.500 0043369 1275476424.60 393.108 1.5686 20100602 110024.600 0043432 1275476424.70 392.734 1.5770 20100602 110024.700 0043541 1275476424.80 393.131 1.5793 20100602 110024.800 0043651 1275476424.90 392.646 1.5617 20100602 110024.900 0043729 1275476425.00 393.467 1.5705 20100602 110025.000 0043838 1275476425.10 393.145 1.5801 20100602 110025.100 0043947 1275476425.20 392.975 1.5812 20100602 110025.200 0044026 1275476425.30 392.933 1.5652 20100602 110025.300 0044135 1275476425.40 392.889 1.5730 20100602 110025.400 0044244 1275476425.50 392.941 1.5689 20100602 110025.500 0044322 1275476425.60 393.174 1.5743 20100602 110025.600 0044447 1275476425.70 393.023 1.5780 20100602 110025.700 0044557 1275476425.80 392.760 1.5650 20100602 110025.800 0044635 1275476425.90 392.518 1.5699 20100602 110025.900 0044744 1275476426.00 392.794 1.5720 20100602 110026.000 0044822 1275476426.10 392.718 1.5760 20100602 110026.100 0044932 1275476426.20 392.869 1.5723 20100602 110026.200 0045041 1275476426.30 392.987 1.5788 20100602 110026.300 0045151 1275476426.40 392.760 1.5746 20100602 110026.400 0045229 1275476426.50 392.824 1.5787 20100602 110026.500 0045338 1275476426.60 392.474 1.5764 20100602 110026.600 0045447 1275476426.70 392.271 1.5715 20100602 110026.700 0045526 1275476426.80 392.760 1.5685 20100602 110026.800 0045635 1275476426.90 392.564 1.5782 20100602 110026.900 0045744 1275476427.00 393.288 1.5763 20100602 110027.000 0045854 1275476427.10 392.745 1.5783 20100602 110027.100 0045932 1275476427.20 392.553 1.5722 20100602 110027.200 0046041 1275476427.30 392.294 1.5717 20100602 110027.300 0046151 1275476427.40 392.923 1.5709 20100602 110027.400 0046213 1275476427.50 392.646 1.5734 20100602 110027.500 0046322 1275476427.60 392.388 1.5765 20100602 110027.600 0046432 1275476427.70 392.590 1.5807 20100602 110027.700 0046541 1275476427.80 392.825 1.5708 20100602 110027.800 0046651 1275476427.90 392.490 1.5773 20100602 110027.900 0046729 1275476428.00 392.702 1.5802 20100602 110028.000 0046838 1275476428.10 392.566 1.5701 20100602 110028.100 0046947 1275476428.20 392.535 1.5697 20100602 110028.200 0047026 1275476428.30 392.480 1.5693 20100602 110028.300 0047135 1275476428.40 392.507 1.5758 20100602 110028.400 0047244 1275476428.50 392.628 1.5673 20100602 110028.500 0047322 1275476428.60 392.484 1.5701 20100602 110028.600 0047432 1275476428.70 392.600 1.5747 20100602 110028.700 0047541 1275476428.80 392.492 1.5708 20100602 110028.800 0047651 1275476428.90 392.718 1.5784 20100602 110028.900 0047729 1275476429.00 392.700 1.5722 20100602 110029.000 0047838 1275476429.10 392.693 1.5727 20100602 110029.100 0047947 1275476429.20 392.749 1.5744 20100602 110029.200 0048026 1275476429.30 392.709 1.5691 20100602 110029.300 0048135 1275476429.40 392.772 1.5770 20100602 110029.400 0048244 1275476429.50 392.533 1.5713 20100602 110029.500 0048322 1275476429.60 392.382 1.5769 20100602 110029.600 0048432 1275476429.70 392.671 1.5700 20100602 110029.700 0048541 1275476429.80 392.446 1.5706 20100602 110029.800 0048651 1275476429.90 392.591 1.5718 20100602 110029.900 0048729 1275476430.00 392.370 1.5706 20100602 110030.000 0048838 1275476430.10 392.866 1.5785 20100602 110030.100 0048947 1275476430.20 392.653 1.5793 20100602 110030.200 0049057 1275476430.30 392.491 1.5809 20100602 110030.300 0049135 1275476430.40 392.484 1.5749 20100602 110030.400 0049244 1275476430.50 392.538 1.5730 20100602 110030.500 0049322 1275476430.60 392.485 1.5689 20100602 110030.600 0049432 1275476430.70 392.429 1.5724 20100602 110030.700 0049541 1275476430.80 392.756 1.5793 20100602 110030.800 0049651 1275476430.90 393.459 1.5796 20100602 110030.900 0049729 1275476431.00 392.336 1.5729 20100602 110031.000 0049838 1275476431.10 392.938 1.5773 20100602 110031.100 0049947 1275476431.20 392.560 1.5763 20100602 110031.200 0050026 1275476431.30 391.836 1.5736 20100602 110031.300 0050135 1275476431.40 392.492 1.5737 20100602 110031.400 0050244 1275476431.50 392.202 1.5700 20100602 110031.500 0050354 1275476431.60 392.362 1.5707 20100602 110031.600 0050432 1275476431.70 392.377 1.5718 20100602 110031.700 0050541 1275476431.80 392.163 1.5735 20100602 110031.800 0050651 1275476431.90 392.019 1.5711 20100602 110031.900 0050713 1275476432.00 391.583 1.5734 20100602 110032.000 0050869 1275476432.10 391.989 1.5694 20100602 110032.100 0050932 1275476432.20 392.092 1.5724 20100602 110032.200 0051041 1275476432.30 392.221 1.5710 20100602 110032.300 0051151 1275476432.40 391.888 1.5785 20100602 110032.400 0051229 1275476432.50 392.327 1.5729 20100602 110032.500 0051338 1275476432.60 391.825 1.5693 20100602 110032.600 0051447 1275476432.70 392.256 1.5785 20100602 110032.700 0051526 1275476432.80 392.137 1.5707 20100602 110032.800 0051635 1275476432.90 391.827 1.5685 20100602 110032.900 0051713 1275476433.00 392.281 1.5694 20100602 110033.000 0051869 1275476433.10 392.310 1.5747 20100602 110033.100 0051932 1275476433.20 392.127 1.5752 20100602 110033.200 0052041 1275476433.30 392.565 1.5720 20100602 110033.300 0052151 1275476433.40 391.931 1.5853 20100602 110033.400 0052229 1275476433.50 392.232 1.5718 20100602 110033.500 0052338 1275476433.60 392.093 1.5670 20100602 110033.600 0052447 1275476433.70 392.441 1.5821 20100602 110033.700 0052526 1275476433.80 392.175 1.5687 20100602 110033.800 0052635 1275476433.90 392.042 1.5716 20100602 110033.900 0052713 1275476434.00 392.426 1.5776 20100602 110034.000 0052869 1275476434.10 392.065 1.5880 20100602 110034.100 0052932 1275476434.20 391.968 1.5773 20100602 110034.200 0053041 1275476434.30 392.570 1.5760 20100602 110034.300 0053151 1275476434.40 391.909 1.5701 20100602 110034.400 0053229 1275476434.50 391.471 1.5777 20100602 110034.500 0053338 1275476434.60 392.200 1.5794 20100602 110034.600 0053447 1275476434.70 391.420 1.5702 20100602 110034.700 0053526 1275476434.80 391.877 1.5713 20100602 110034.800 0053635 1275476434.90 392.019 1.5733 20100602 110034.900 0053744 1275476435.00 391.977 1.5669 20100602 110035.000 0053822 1275476435.10 391.899 1.5802 20100602 110035.100 0053932 1275476435.20 391.961 1.5712 20100602 110035.200 0054041 1275476435.30 391.572 1.5719 20100602 110035.300 0054151 1275476435.40 391.722 1.5704 20100602 110035.400 0054229 1275476435.50 392.385 1.5775 20100602 110035.500 0054338 1275476435.60 392.010 1.5731 20100602 110035.600 0054447 1275476435.70 392.127 1.5790 20100602 110035.700 0054526 1275476435.80 391.773 1.5698 20100602 110035.800 0054635 1275476435.90 391.614 1.5757 20100602 110035.900 0054713 1275476436.00 391.895 1.5657 20100602 110036.000 0054869 1275476436.10 391.474 1.5678 20100602 110036.100 0054932 1275476436.20 391.721 1.5718 20100602 110036.200 0055041 1275476436.30 391.877 1.5717 20100602 110036.300 0055151 1275476436.40 391.846 1.5699 20100602 110036.400 0055229 1275476436.50 391.856 1.5741 20100602 110036.500 0055338 1275476436.60 391.785 1.5687 20100602 110036.600 0055447 1275476436.70 392.013 1.5710 20100602 110036.700 0055526 1275476436.80 391.688 1.5665 20100602 110036.800 0055635 1275476436.90 391.737 1.5719 20100602 110036.900 0055729 1275476437.00 391.610 1.5744 20100602 110037.000 0055838 1275476437.10 391.798 1.5710 20100602 110037.100 0055947 1275476437.20 392.001 1.5721 20100602 110037.200 0056026 1275476437.30 392.166 1.5731 20100602 110037.300 0056135 1275476437.40 392.011 1.5706 20100602 110037.400 0056244 1275476437.50 392.077 1.5722 20100602 110037.500 0056322 1275476437.60 392.148 1.5728 20100602 110037.600 0056432 1275476437.70 391.802 1.5745 20100602 110037.700 0056541 1275476437.80 391.973 1.5715 20100602 110037.800 0056651 1275476437.90 392.028 1.5676 20100602 110037.900 0056729 1275476438.00 391.902 1.5719 20100602 110038.000 0056838 1275476438.10 391.825 1.5692 20100602 110038.100 0056947 1275476438.20 392.109 1.5786 20100602 110038.200 0057026 1275476438.30 392.321 1.5660 20100602 110038.300 0057135 1275476438.40 392.152 1.5721 20100602 110038.400 0057244 1275476438.50 392.400 1.5826 20100602 110038.500 0057322 1275476438.60 391.655 1.5709 20100602 110038.600 0057432 1275476438.70 391.789 1.5737 20100602 110038.700 0057557 1275476438.80 392.363 1.5773 20100602 110038.800 0057635 1275476438.90 392.104 1.5895 20100602 110038.900 0057744 1275476439.00 392.166 1.5735 20100602 110039.000 0057854 1275476439.10 391.974 1.5800 20100602 110039.100 0057932 1275476439.20 392.109 1.5765 20100602 110039.200 0058041 1275476439.30 392.223 1.5793 20100602 110039.300 0058151 1275476439.40 391.865 1.5692 20100602 110039.400 0058213 1275476439.50 391.937 1.5721 20100602 110039.500 0058369 1275476439.60 391.844 1.5679 20100602 110039.600 0058432 1275476439.70 391.508 1.5687 20100602 110039.700 0058541 1275476439.80 391.900 1.5705 20100602 110039.800 0058651 1275476439.90 391.997 1.5742 20100602 110039.900 0058729 1275476440.00 392.080 1.5722 20100602 110040.000 0058838 1275476440.10 392.229 1.5704 20100602 110040.100 0058947 1275476440.20 391.892 1.5705 20100602 110040.200 0059026 1275476440.30 391.858 1.5719 20100602 110040.300 0059135 1275476440.40 392.133 1.5667 20100602 110040.400 0059213 1275476440.50 391.929 1.5716 20100602 110040.500 0059369 1275476440.60 391.947 1.5689 20100602 110040.600 0059432 1275476440.70 391.807 1.5756 20100602 110040.700 0059541 1275476440.80 391.956 1.5730 20100602 110040.800 0059651 1275476440.90 392.000 1.5710 20100602 110040.900 0059713 1275476441.00 392.149 1.5691 20100602 110041.000 0059869 1275476441.10 391.904 1.5705 20100602 110041.100 0059932 1275476441.20 391.848 1.5730 20100602 110041.200 0100041 1275476441.30 391.999 1.5715 20100602 110041.300 0100151 1275476441.40 391.633 1.5719 20100602 110041.400 0100229 1275476441.50 391.979 1.5695 20100602 110041.500 0100338 1275476441.60 391.881 1.5762 20100602 110041.600 0100447 1275476441.70 391.865 1.5684 20100602 110041.700 0100526 1275476441.80 391.700 1.5730 20100602 110041.800 0100635 1275476441.90 391.978 1.5757 20100602 110041.900 0100744 1275476442.00 391.442 1.5659 20100602 110042.000 0100854 1275476442.10 391.317 1.5656 20100602 110042.100 0100932 1275476442.20 391.769 1.5884 20100602 110042.200 0101041 1275476442.30 391.625 1.5775 20100602 110042.300 0101151 1275476442.40 391.507 1.5846 20100602 110042.400 0101229 1275476442.50 391.594 1.5697 20100602 110042.500 0101338 1275476442.60 391.310 1.5720 20100602 110042.600 0101447 1275476442.70 391.639 1.5826 20100602 110042.700 0101526 1275476442.80 391.437 1.5659 20100602 110042.800 0101635 1275476442.90 391.328 1.5737 20100602 110042.900 0101744 1275476443.00 391.523 1.5741 20100602 110043.000 0101822 1275476443.10 391.498 1.5765 20100602 110043.100 0101932 1275476443.20 391.384 1.5673 20100602 110043.200 0102041 1275476443.30 391.448 1.5691 20100602 110043.300 0102151 1275476443.40 391.310 1.5699 20100602 110043.400 0102229 1275476443.50 391.617 1.5717 20100602 110043.500 0102338 1275476443.60 391.459 1.5857 20100602 110043.600 0102447 1275476443.70 391.289 1.5713 20100602 110043.700 0102526 1275476443.80 391.361 1.5666 20100602 110043.800 0102635 1275476443.90 391.289 1.5763 20100602 110043.900 0102713 1275476444.00 391.566 1.5685 20100602 110044.000 0102869 1275476444.10 391.414 1.5712 20100602 110044.100 0102932 1275476444.20 391.566 1.5749 20100602 110044.200 0103041 1275476444.30 391.687 1.5711 20100602 110044.300 0103151 1275476444.40 391.398 1.5742 20100602 110044.400 0103229 1275476444.50 391.442 1.5669 20100602 110044.500 0103338 1275476444.60 391.307 1.5677 20100602 110044.600 0103447 1275476444.70 391.788 1.5764 20100602 110044.700 0103526 1275476444.80 391.646 1.5673 20100602 110044.800 0103635 1275476444.90 391.405 1.5744 20100602 110044.900 0103744 1275476445.00 391.489 1.5718 20100602 110045.000 0103854 1275476445.10 391.447 1.5698 20100602 110045.100 0103932 1275476445.20 391.532 1.5734 20100602 110045.200 0104041 1275476445.30 391.659 1.5713 20100602 110045.300 0104151 1275476445.40 391.207 1.5741 20100602 110045.400 0104229 1275476445.50 391.756 1.5718 20100602 110045.500 0104338 1275476445.60 391.526 1.5769 20100602 110045.600 0104447 1275476445.70 391.538 1.5729 20100602 110045.700 0104526 1275476445.80 391.635 1.5841 20100602 110045.800 0104635 1275476445.90 391.369 1.5793 20100602 110045.900 0104744 1275476446.00 391.525 1.5713 20100602 110046.000 0104822 1275476446.10 391.218 1.5796 20100602 110046.100 0104932 1275476446.20 391.456 1.5663 20100602 110046.200 0105057 1275476446.30 391.213 1.5698 20100602 110046.300 0105135 1275476446.40 391.594 1.5714 20100602 110046.400 0105244 1275476446.50 391.569 1.5704 20100602 110046.500 0105322 1275476446.60 392.043 1.5812 20100602 110046.600 0105432 1275476446.70 391.931 1.5708 20100602 110046.700 0105541 1275476446.80 391.362 1.5756 20100602 110046.800 0105651 1275476446.90 391.704 1.5712 20100602 110046.900 0105729 1275476447.00 391.914 1.5763 20100602 110047.000 0105838 1275476447.10 391.698 1.5747 20100602 110047.100 0105947 1275476447.20 391.640 1.5711 20100602 110047.200 0106057 1275476447.30 391.457 1.5708 20100602 110047.300 0106135 1275476447.40 391.502 1.5780 20100602 110047.400 0106244 1275476447.50 391.402 1.5678 20100602 110047.500 0106322 1275476447.60 391.535 1.5683 20100602 110047.600 0106432 1275476447.70 391.465 1.5623 20100602 110047.700 0106541 1275476447.80 391.366 1.5677 20100602 110047.800 0106651 1275476447.90 391.699 1.5767 20100602 110047.900 0106729 1275476448.00 391.805 1.5793 20100602 110048.000 0106838 1275476448.10 391.917 1.5729 20100602 110048.100 0106947 1275476448.20 391.591 1.5705 20100602 110048.200 0107026 1275476448.30 391.664 1.5703 20100602 110048.300 0107135 1275476448.40 391.658 1.5750 20100602 110048.400 0107244 1275476448.50 391.752 1.5673 20100602 110048.500 0107322 1275476448.60 391.689 1.5658 20100602 110048.600 0107432 1275476448.70 391.580 1.5752 20100602 110048.700 0107541 1275476448.80 391.811 1.5670 20100602 110048.800 0107651 1275476448.90 391.757 1.5801 20100602 110048.900 0107729 1275476449.00 391.764 1.5730 20100602 110049.000 0107838 1275476449.10 391.732 1.5720 20100602 110049.100 0107947 1275476449.20 391.737 1.5785 20100602 110049.200 0108026 1275476449.30 392.033 1.5760 20100602 110049.300 0108135 1275476449.40 391.686 1.5751 20100602 110049.400 0108244 1275476449.50 391.707 1.5744 20100602 110049.500 0108322 1275476449.60 391.537 1.5769 20100602 110049.600 0108432 1275476449.70 391.556 1.5723 20100602 110049.700 0108541 1275476449.80 391.504 1.5805 20100602 110049.800 0108651 1275476449.90 391.758 1.5641 20100602 110049.900 0108729 1275476450.00 391.503 1.5719 20100602 110050.000 0108838 1275476450.10 391.700 1.5796 20100602 110050.100 0108947 1275476450.20 391.762 1.5697 20100602 110050.200 0109026 1275476450.30 391.320 1.5736 20100602 110050.300 0109135 1275476450.40 391.695 1.5695 20100602 110050.400 0109244 1275476450.50 391.584 1.5755 20100602 110050.500 0109322 1275476450.60 391.823 1.5774 20100602 110050.600 0109432 1275476450.70 391.676 1.5732 20100602 110050.700 0109541 1275476450.80 391.767 1.5694 20100602 110050.800 0109651 1275476450.90 391.877 1.5765 20100602 110050.900 0109729 1275476451.00 391.640 1.5718 20100602 110051.000 0109838 1275476451.10 391.423 1.5696 20100602 110051.100 0109947 1275476451.20 391.636 1.5688 20100602 110051.200 0110026 1275476451.30 392.441 1.5862 20100602 110051.300 0110135 1275476451.40 391.233 1.5683 20100602 110051.400 0110244 1275476451.50 391.557 1.5701 20100602 110051.500 0110354 1275476451.60 391.673 1.5720 20100602 110051.600 0110432 1275476451.70 391.929 1.5774 20100602 110051.700 0110541 1275476451.80 391.405 1.5747 20100602 110051.800 0110651 1275476451.90 391.837 1.5737 20100602 110051.900 0110729 1275476452.00 391.252 1.5758 20100602 110052.000 0110838 1275476452.10 391.568 1.5796 20100602 110052.100 0110947 1275476452.20 391.701 1.5846 20100602 110052.200 0111026 1275476452.30 391.791 1.5689 20100602 110052.300 0111135 1275476452.40 391.261 1.5720 20100602 110052.400 0111260 1275476452.50 391.091 1.5717 20100602 110052.500 0111338 1275476452.60 391.514 1.5711 20100602 110052.600 0111447 1275476452.70 391.286 1.5684 20100602 110052.700 0111526 1275476452.80 391.253 1.5816 20100602 110052.800 0111635 1275476452.90 391.697 1.5711 20100602 110052.900 0111744 1275476453.00 391.406 1.5695 20100602 110053.000 0111854 1275476453.10 391.259 1.5777 20100602 110053.100 0111932 1275476453.20 391.427 1.5680 20100602 110053.200 0112041 1275476453.30 391.417 1.5720 20100602 110053.300 0112151 1275476453.40 391.589 1.5811 20100602 110053.400 0112229 1275476453.50 391.489 1.5669 20100602 110053.500 0112338 1275476453.60 390.970 1.5605 20100602 110053.600 0112447 1275476453.70 391.138 1.5749 20100602 110053.700 0112526 1275476453.80 391.322 1.5704 20100602 110053.800 0112635 1275476453.90 391.200 1.5690 20100602 110053.900 0112744 1275476454.00 391.166 1.5687 20100602 110054.000 0112822 1275476454.10 391.362 1.5720 20100602 110054.100 0112932 1275476454.20 391.664 1.5763 20100602 110054.200 0113041 1275476454.30 391.758 1.5765 20100602 110054.300 0113151 1275476454.40 391.372 1.5711 20100602 110054.400 0113229 1275476454.50 391.233 1.5743 20100602 110054.500 0113338 1275476454.60 391.426 1.5808 20100602 110054.600 0113447 1275476454.70 391.248 1.5790 20100602 110054.700 0113526 1275476454.80 390.927 1.5726 20100602 110054.800 0113635 1275476454.90 390.968 1.5698 20100602 110054.900 0113744 1275476455.00 391.500 1.5686 20100602 110055.000 0113822 1275476455.10 391.208 1.5708 20100602 110055.100 0113932 1275476455.20 391.215 1.5679 20100602 110055.200 0114041 1275476455.30 391.469 1.5747 20100602 110055.300 0114151 1275476455.40 391.362 1.5689 20100602 110055.400 0114229 1275476455.50 391.238 1.5690 20100602 110055.500 0114338 1275476455.60 391.610 1.5689 20100602 110055.600 0114447 1275476455.70 391.321 1.5740 20100602 110055.700 0114526 1275476455.80 391.575 1.5701 20100602 110055.800 0114635 1275476455.90 391.547 1.5730 20100602 110055.900 0114760 1275476456.00 391.589 1.5717 20100602 110056.000 0114822 1275476456.10 391.328 1.5721 20100602 110056.100 0114932 1275476456.20 391.092 1.5731 20100602 110056.200 0115041 1275476456.30 391.457 1.5685 20100602 110056.300 0115151 1275476456.40 391.099 1.5673 20100602 110056.400 0115229 1275476456.50 390.866 1.5778 20100602 110056.500 0115338 1275476456.60 391.316 1.5781 20100602 110056.600 0115447 1275476456.70 391.440 1.5724 20100602 110056.700 0115526 1275476456.80 391.496 1.5696 20100602 110056.800 0115635 1275476456.90 391.480 1.5738 20100602 110056.900 0115744 1275476457.00 391.506 1.5703 20100602 110057.000 0115854 1275476457.10 391.376 1.5711 20100602 110057.100 0115932 1275476457.20 391.539 1.5708 20100602 110057.200 0116041 1275476457.30 391.511 1.5745 20100602 110057.300 0116151 1275476457.40 391.563 1.5709 20100602 110057.400 0116229 1275476457.50 391.752 1.5734 20100602 110057.500 0116338 1275476457.60 391.389 1.5726 20100602 110057.600 0116447 1275476457.70 391.711 1.5722 20100602 110057.700 0116526 1275476457.80 391.611 1.5694 20100602 110057.800 0116635 1275476457.90 391.671 1.5777 20100602 110057.900 0116744 1275476458.00 391.615 1.5790 20100602 110058.000 0116822 1275476458.10 391.461 1.5739 20100602 110058.100 0116932 1275476458.20 391.561 1.5608 20100602 110058.200 0117041 1275476458.30 391.614 1.5729 20100602 110058.300 0117151 1275476458.40 391.681 1.5738 20100602 110058.400 0117229 1275476458.50 392.210 1.5803 20100602 110058.500 0117338 1275476458.60 391.880 1.5724 20100602 110058.600 0117447 1275476458.70 391.773 1.5727 20100602 110058.700 0117526 1275476458.80 391.927 1.5698 20100602 110058.800 0117635 1275476458.90 391.720 1.5712 20100602 110058.900 0117744 1275476459.00 391.821 1.5758 20100602 110059.000 0117822 1275476459.10 391.786 1.5756 20100602 110059.100 0117932 1275476459.20 391.653 1.5733 20100602 110059.200 0118041 1275476459.30 391.531 1.5718 20100602 110059.300 0118151 1275476459.40 391.670 1.5759 20100602 110059.400 0118229 1275476459.50 391.815 1.5700 20100602 110059.500 0118338 1275476459.60 391.889 1.5702 20100602 110059.600 0118447 1275476459.70 391.894 1.5713 20100602 110059.700 0118526 1275476459.80 391.713 1.5696 20100602 110059.800 0118635 1275476459.90 391.627 1.5736 20100602 110059.900 0118744 1275476460.00 391.704 1.5721 20100602 110100.000 0118822 1275476460.10 391.789 1.5789 20100602 110100.100 0118932 1275476460.20 391.557 1.5790 20100602 110100.200 0119041 1275476460.30 391.476 1.5700 20100602 110100.300 0119151 1275476460.40 391.765 1.5723 20100602 110100.400 0119229 1275476460.50 391.968 1.5745 20100602 110100.500 0119338 1275476460.60 391.779 1.5748 20100602 110100.600 0119447 1275476460.70 391.727 1.5701 20100602 110100.700 0119526 1275476460.80 391.829 1.5782 20100602 110100.800 0119635 1275476460.90 392.173 1.5772 20100602 110100.900 0119744 1275476461.00 391.937 1.5717 20100602 110101.000 0119822 1275476461.10 391.626 1.5720 20100602 110101.100 0119979 1275476461.20 391.823 1.5658 20100602 110101.200 0120026 1275476461.30 391.687 1.5681 20100602 110101.300 0120135 1275476461.40 391.981 1.5742 20100602 110101.400 0120244 1275476461.50 392.270 1.5732 20100602 110101.500 0120322 1275476461.60 391.543 1.5709 20100602 110101.600 0120432 1275476461.70 391.638 1.5704 20100602 110101.700 0120541 1275476461.80 391.673 1.5756 20100602 110101.800 0120651 1275476461.90 392.218 1.5701 20100602 110101.900 0120729 1275476462.00 392.039 1.5684 20100602 110102.000 0120838 1275476462.10 391.825 1.5725 20100602 110102.100 0120947 1275476462.20 391.962 1.5732 20100602 110102.200 0121026 1275476462.30 391.820 1.5677 20100602 110102.300 0121151 1275476462.40 391.782 1.5713 20100602 110102.400 0121229 1275476462.50 391.908 1.5812 20100602 110102.500 0121338 1275476462.60 391.800 1.5711 20100602 110102.600 0121447 1275476462.70 392.023 1.5717 20100602 110102.700 0121526 1275476462.80 391.798 1.5749 20100602 110102.800 0121635 1275476462.90 392.176 1.5807 20100602 110102.900 0121744 1275476463.00 391.512 1.5701 20100602 110103.000 0121822 1275476463.10 391.379 1.5679 20100602 110103.100 0121932 1275476463.20 391.561 1.5787 20100602 110103.200 0122041 1275476463.30 391.833 1.5800 20100602 110103.300 0122151 1275476463.40 391.338 1.5807 20100602 110103.400 0122229 1275476463.50 391.276 1.5700 20100602 110103.500 0122338 1275476463.60 391.762 1.5745 20100602 110103.600 0122447 1275476463.70 391.738 1.5728 20100602 110103.700 0122526 1275476463.80 391.355 1.5718 20100602 110103.800 0122635 1275476463.90 391.054 1.5753 20100602 110103.900 0122760 1275476464.00 391.574 1.5761 20100602 110104.000 0122838 1275476464.10 391.160 1.5778 20100602 110104.100 0122947 1275476464.20 391.735 1.5689 20100602 110104.200 0123026 1275476464.30 391.771 1.5766 20100602 110104.300 0123135 1275476464.40 391.538 1.5772 20100602 110104.400 0123244 1275476464.50 391.945 1.5708 20100602 110104.500 0123322 1275476464.60 391.613 1.5762 20100602 110104.600 0123432 1275476464.70 391.481 1.5764 20100602 110104.700 0123541 1275476464.80 391.588 1.5828 20100602 110104.800 0123651 1275476464.90 391.259 1.5664 20100602 110104.900 0123729 1275476465.00 391.652 1.5690 20100602 110105.000 0123838 1275476465.10 391.549 1.5721 20100602 110105.100 0123947 1275476465.20 391.747 1.5726 20100602 110105.200 0124026 1275476465.30 391.831 1.5849 20100602 110105.300 0124135 1275476465.40 391.509 1.5763 20100602 110105.400 0124244 1275476465.50 391.806 1.5689 20100602 110105.500 0124322 1275476465.60 391.569 1.5816 20100602 110105.600 0124432 1275476465.70 392.031 1.5751 20100602 110105.700 0124541 1275476465.80 391.773 1.5741 20100602 110105.800 0124651 1275476465.90 391.659 1.5709 20100602 110105.900 0124729 1275476466.00 391.596 1.5732 20100602 110106.000 0124838 1275476466.10 391.658 1.5725 20100602 110106.100 0124947 1275476466.20 391.670 1.5783 20100602 110106.200 0125057 1275476466.30 391.837 1.5672 20100602 110106.300 0125119 1275476466.40 391.897 1.5745 20100602 110106.400 0125276 1275476466.50 391.620 1.5751 20100602 110106.500 0125338 1275476466.60 391.701 1.5710 20100602 110106.600 0125447 1275476466.70 391.705 1.5718 20100602 110106.700 0125557 1275476466.80 391.752 1.5730 20100602 110106.800 0125635 1275476466.90 391.827 1.5736 20100602 110106.900 0125744 1275476467.00 391.710 1.5700 20100602 110107.000 0125854 1275476467.10 391.502 1.5714 20100602 110107.100 0125932 1275476467.20 391.856 1.5755 20100602 110107.200 0126041 1275476467.30 391.923 1.5752 20100602 110107.300 0126151 1275476467.40 391.526 1.5772 20100602 110107.400 0126229 1275476467.50 391.970 1.5761 20100602 110107.500 0126338 1275476467.60 391.355 1.5663 20100602 110107.600 0126447 1275476467.70 391.217 1.5738 20100602 110107.700 0126526 1275476467.80 391.614 1.5714 20100602 110107.800 0126635 1275476467.90 391.798 1.5792 20100602 110107.900 0126744 1275476468.00 391.508 1.5736 20100602 110108.000 0126822 1275476468.10 391.439 1.5757 20100602 110108.100 0126979 1275476468.20 391.421 1.5708 20100602 110108.200 0127026 1275476468.30 391.118 1.5724 20100602 110108.300 0127135 1275476468.40 391.451 1.5771 20100602 110108.400 0127244 1275476468.50 391.382 1.5750 20100602 110108.500 0127322 1275476468.60 391.162 1.5727 20100602 110108.600 0127432 1275476468.70 391.335 1.5785 20100602 110108.700 0127541 1275476468.80 391.341 1.5743 20100602 110108.800 0127619 1275476468.90 391.506 1.5763 20100602 110108.900 0127776 1275476469.00 391.572 1.5741 20100602 110109.000 0127838 1275476469.10 391.163 1.5757 20100602 110109.100 0127947 1275476469.20 391.253 1.5803 20100602 110109.200 0128026 1275476469.30 391.834 1.5771 20100602 110109.300 0128135 1275476469.40 391.395 1.5903 20100602 110109.400 0128244 1275476469.50 390.922 1.5670 20100602 110109.500 0128322 1275476469.60 391.301 1.5725 20100602 110109.600 0128432 1275476469.70 391.225 1.5761 20100602 110109.700 0128541 1275476469.80 391.403 1.5768 20100602 110109.800 0128651 1275476469.90 391.700 1.5683 20100602 110109.900 0128729 1275476470.00 390.974 1.5708 20100602 110110.000 0128838 1275476470.10 391.348 1.5683 20100602 110110.100 0128947 1275476470.20 391.534 1.5854 20100602 110110.200 0129026 1275476470.30 391.517 1.5775 20100602 110110.300 0129135 1275476470.40 391.810 1.5761 20100602 110110.400 0129244 1275476470.50 391.033 1.5787 20100602 110110.500 0129322 1275476470.60 391.221 1.5862 20100602 110110.600 0129432 1275476470.70 391.302 1.5596 20100602 110110.700 0129541 1275476470.80 391.689 1.5745 20100602 110110.800 0129651 1275476470.90 391.551 1.5799 20100602 110110.900 0129729 1275476471.00 390.998 1.5792 20100602 110111.000 0129838 1275476471.10 391.708 1.5599 20100602 110111.100 0129947 1275476471.20 391.075 1.5698 20100602 110111.200 0130026 1275476471.30 391.270 1.5708 20100602 110111.300 0130135 1275476471.40 391.326 1.5833 20100602 110111.400 0130244 1275476471.50 391.265 1.5701 20100602 110111.500 0130322 1275476471.60 390.991 1.5713 20100602 110111.600 0130432 1275476471.70 390.286 1.5794 20100602 110111.700 0130541 1275476471.80 390.853 1.5727 20100602 110111.800 0130651 1275476471.90 391.488 1.5786 20100602 110111.900 0130729 1275476472.00 391.390 1.5786 20100602 110112.000 0130838 1275476472.10 391.454 1.5773 20100602 110112.100 0130947 1275476472.20 391.280 1.5701 20100602 110112.200 0131026 1275476472.30 390.684 1.5693 20100602 110112.300 0131135 1275476472.40 391.407 1.5708 20100602 110112.400 0131244 1275476472.50 390.823 1.5682 20100602 110112.500 0131322 1275476472.60 391.244 1.5726 20100602 110112.600 0131432 1275476472.70 391.766 1.5795 20100602 110112.700 0131541 1275476472.80 390.668 1.5671 20100602 110112.800 0131651 1275476472.90 390.765 1.5706 20100602 110112.900 0131729 1275476473.00 391.252 1.5652 20100602 110113.000 0131838 1275476473.10 390.958 1.5728 20100602 110113.100 0131947 1275476473.20 391.237 1.5743 20100602 110113.200 0132026 1275476473.30 391.179 1.5749 20100602 110113.300 0132135 1275476473.40 391.097 1.5843 20100602 110113.400 0132260 1275476473.50 391.191 1.5640 20100602 110113.500 0132322 1275476473.60 391.007 1.5757 20100602 110113.600 0132432 1275476473.70 391.473 1.5728 20100602 110113.700 0132541 1275476473.80 391.240 1.5802 20100602 110113.800 0132651 1275476473.90 391.183 1.5725 20100602 110113.900 0132729 1275476474.00 391.049 1.5726 20100602 110114.000 0132838 1275476474.10 391.297 1.5788 20100602 110114.100 0132947 1275476474.20 391.157 1.5843 20100602 110114.200 0133026 1275476474.30 391.266 1.5784 20100602 110114.300 0133135 1275476474.40 391.238 1.5697 20100602 110114.400 0133244 1275476474.50 391.050 1.5776 20100602 110114.500 0133322 1275476474.60 390.626 1.5735 20100602 110114.600 0133432 1275476474.70 390.881 1.5782 20100602 110114.700 0133541 1275476474.80 390.631 1.5675 20100602 110114.800 0133619 1275476474.90 390.692 1.5717 20100602 110114.900 0133729 1275476475.00 390.981 1.5755 20100602 110115.000 0133838 1275476475.10 390.973 1.5747 20100602 110115.100 0133947 1275476475.20 390.918 1.5787 20100602 110115.200 0134026 1275476475.30 391.417 1.5757 20100602 110115.300 0134135 1275476475.40 390.781 1.5711 20100602 110115.400 0134244 1275476475.50 391.043 1.5813 20100602 110115.500 0134322 1275476475.60 390.832 1.5717 20100602 110115.600 0134432 1275476475.70 390.893 1.5771 20100602 110115.700 0134541 1275476475.80 390.914 1.5690 20100602 110115.800 0134651 1275476475.90 390.646 1.5752 20100602 110115.900 0134729 1275476476.00 390.619 1.5702 20100602 110116.000 0134838 1275476476.10 390.844 1.5717 20100602 110116.100 0134947 1275476476.20 390.811 1.5710 20100602 110116.200 0135026 1275476476.30 390.745 1.5679 20100602 110116.300 0135135 1275476476.40 390.572 1.5732 20100602 110116.400 0135244 1275476476.50 391.029 1.5663 20100602 110116.500 0135322 1275476476.60 390.948 1.5710 20100602 110116.600 0135432 1275476476.70 391.379 1.5819 20100602 110116.700 0135541 1275476476.80 390.931 1.5846 20100602 110116.800 0135651 1275476476.90 391.039 1.5743 20100602 110116.900 0135729 1275476477.00 390.725 1.5772 20100602 110117.000 0135838 1275476477.10 390.879 1.5711 20100602 110117.100 0135947 1275476477.20 390.899 1.5566 20100602 110117.200 0136026 1275476477.30 390.426 1.5767 20100602 110117.300 0136182 1275476477.40 390.998 1.5797 20100602 110117.400 0136244 1275476477.50 390.776 1.5746 20100602 110117.500 0136354 1275476477.60 390.870 1.5743 20100602 110117.600 0136432 1275476477.70 390.821 1.5710 20100602 110117.700 0136541 1275476477.80 390.804 1.5851 20100602 110117.800 0136651 1275476477.90 391.405 1.5773 20100602 110117.900 0136729 1275476478.00 390.759 1.5724 20100602 110118.000 0136838 1275476478.10 390.610 1.5734 20100602 110118.100 0136947 1275476478.20 390.374 1.5730 20100602 110118.200 0137026 1275476478.30 391.104 1.5680 20100602 110118.300 0137135 1275476478.40 390.874 1.5718 20100602 110118.400 0137244 1275476478.50 390.650 1.5722 20100602 110118.500 0137322 1275476478.60 391.029 1.5743 20100602 110118.600 0137432 1275476478.70 390.901 1.5723 20100602 110118.700 0137541 1275476478.80 390.808 1.5768 20100602 110118.800 0137651 1275476478.90 390.979 1.5733 20100602 110118.900 0137729 1275476479.00 390.867 1.5797 20100602 110119.000 0137838 1275476479.10 390.913 1.5719 20100602 110119.100 0137947 1275476479.20 390.595 1.5827 20100602 110119.200 0138026 1275476479.30 390.896 1.5734 20100602 110119.300 0138135 1275476479.40 390.591 1.5746 20100602 110119.400 0138244 1275476479.50 391.301 1.5763 20100602 110119.500 0138322 1275476479.60 390.627 1.5750 20100602 110119.600 0138479 1275476479.70 390.699 1.5782 20100602 110119.700 0138526 1275476479.80 390.511 1.5759 20100602 110119.800 0138635 1275476479.90 390.732 1.5709 20100602 110119.900 0138744 1275476480.00 390.477 1.5734 20100602 110120.000 0138822 1275476480.10 390.778 1.5748 20100602 110120.100 0138932 1275476480.20 390.676 1.5706 20100602 110120.200 0139041 1275476480.30 390.819 1.5849 20100602 110120.300 0139151 1275476480.40 390.546 1.5779 20100602 110120.400 0139229 1275476480.50 390.646 1.5824 20100602 110120.500 0139338 1275476480.60 390.491 1.5716 20100602 110120.600 0139447 1275476480.70 390.448 1.5870 20100602 110120.700 0139526 1275476480.80 390.752 1.5860 20100602 110120.800 0139635 1275476480.90 390.948 1.5944 20100602 110120.900 0139744 1275476481.00 391.253 1.5793 20100602 110121.000 0139822 1275476481.10 390.151 1.5721 20100602 110121.100 0139932 1275476481.20 390.664 1.5750 20100602 110121.200 0140041 1275476481.30 390.571 1.5747 20100602 110121.300 0140151 1275476481.40 390.582 1.5744 20100602 110121.400 0140229 1275476481.50 390.521 1.5733 20100602 110121.500 0140338 1275476481.60 390.747 1.5786 20100602 110121.600 0140447 1275476481.70 390.703 1.5823 20100602 110121.700 0140526 1275476481.80 391.166 1.5849 20100602 110121.800 0140635 1275476481.90 390.442 1.5760 20100602 110121.900 0140744 1275476482.00 390.793 1.5733 20100602 110122.000 0140854 1275476482.10 390.109 1.5748 20100602 110122.100 0140932 1275476482.20 390.536 1.5678 20100602 110122.200 0141041 1275476482.30 390.878 1.5745 20100602 110122.300 0141151 1275476482.40 390.835 1.5870 20100602 110122.400 0141229 1275476482.50 391.412 1.5801 20100602 110122.500 0141338 1275476482.60 390.890 1.5696 20100602 110122.600 0141447 1275476482.70 390.888 1.5732 20100602 110122.700 0141526 1275476482.80 390.468 1.5750 20100602 110122.800 0141635 1275476482.90 391.514 1.5817 20100602 110122.900 0141744 1275476483.00 390.849 1.5734 20100602 110123.000 0141854 1275476483.10 390.638 1.5723 20100602 110123.100 0141932 1275476483.20 390.776 1.5727 20100602 110123.200 0142041 1275476483.30 390.707 1.5723 20100602 110123.300 0142151 1275476483.40 390.782 1.5739 20100602 110123.400 0142229 1275476483.50 390.783 1.5722 20100602 110123.500 0142338 1275476483.60 390.933 1.5728 20100602 110123.600 0142447 1275476483.70 390.787 1.5724 20100602 110123.700 0142526 1275476483.80 391.065 1.5743 20100602 110123.800 0142635 1275476483.90 390.883 1.5750 20100602 110123.900 0142744 1275476484.00 390.844 1.5742 20100602 110124.000 0142822 1275476484.10 391.020 1.5730 20100602 110124.100 0142932 1275476484.20 390.777 1.5726 20100602 110124.200 0143041 1275476484.30 391.067 1.5811 20100602 110124.300 0143151 1275476484.40 390.816 1.5773 20100602 110124.400 0143229 1275476484.50 390.415 1.5800 20100602 110124.500 0143338 1275476484.60 390.489 1.5715 20100602 110124.600 0143447 1275476484.70 390.530 1.5722 20100602 110124.700 0143526 1275476484.80 390.946 1.5747 20100602 110124.800 0143635 1275476484.90 391.271 1.5712 20100602 110124.900 0143744 1275476485.00 390.730 1.5660 20100602 110125.000 0143822 1275476485.10 390.157 1.5692 20100602 110125.100 0143932 1275476485.20 390.796 1.5743 20100602 110125.200 0144041 1275476485.30 390.827 1.5804 20100602 110125.300 0144119 1275476485.40 390.527 1.5785 20100602 110125.400 0144229 1275476485.50 390.513 1.5773 20100602 110125.500 0144338 1275476485.60 390.444 1.5722 20100602 110125.600 0144447 1275476485.70 390.693 1.5749 20100602 110125.700 0144526 1275476485.80 390.958 1.5803 20100602 110125.800 0144635 1275476485.90 390.928 1.5782 20100602 110125.900 0144744 1275476486.00 390.609 1.5715 20100602 110126.000 0144854 1275476486.10 390.649 1.5687 20100602 110126.100 0144932 1275476486.20 390.735 1.5848 20100602 110126.200 0145041 1275476486.30 390.847 1.5791 20100602 110126.300 0145119 1275476486.40 390.938 1.5802 20100602 110126.400 0145229 1275476486.50 390.746 1.5838 20100602 110126.500 0145338 1275476486.60 391.002 1.5753 20100602 110126.600 0145447 1275476486.70 390.601 1.5747 20100602 110126.700 0145526 1275476486.80 390.532 1.5720 20100602 110126.800 0145635 1275476486.90 390.321 1.5766 20100602 110126.900 0145744 1275476487.00 390.667 1.5738 20100602 110127.000 0145854 1275476487.10 390.567 1.5732 20100602 110127.100 0145932 1275476487.20 390.704 1.5764 20100602 110127.200 0146041 1275476487.30 390.798 1.5766 20100602 110127.300 0146151 1275476487.40 390.716 1.5728 20100602 110127.400 0146229 1275476487.50 390.739 1.5754 20100602 110127.500 0146338 1275476487.60 390.614 1.5716 20100602 110127.600 0146416 1275476487.70 391.516 1.5741 20100602 110127.700 0146572 1275476487.80 390.676 1.5739 20100602 110127.800 0146635 1275476487.90 390.627 1.5804 20100602 110127.900 0146744 1275476488.00 390.662 1.5622 20100602 110128.000 0146822 1275476488.10 390.006 1.5754 20100602 110128.100 0146932 1275476488.20 390.856 1.5756 20100602 110128.200 0147041 1275476488.30 390.468 1.5696 20100602 110128.300 0147151 1275476488.40 390.673 1.5747 20100602 110128.400 0147229 1275476488.50 391.299 1.5817 20100602 110128.500 0147338 1275476488.60 390.655 1.5748 20100602 110128.600 0147447 1275476488.70 390.244 1.5767 20100602 110128.700 0147526 1275476488.80 390.878 1.5678 20100602 110128.800 0147635 1275476488.90 390.306 1.5729 20100602 110128.900 0147744 1275476489.00 390.604 1.5714 20100602 110129.000 0147854 1275476489.10 390.884 1.5773 20100602 110129.100 0147932 1275476489.20 390.676 1.5793 20100602 110129.200 0148041 1275476489.30 390.398 1.5708 20100602 110129.300 0148151 1275476489.40 390.835 1.5717 20100602 110129.400 0148229 1275476489.50 390.871 1.5731 20100602 110129.500 0148338 1275476489.60 391.356 1.5804 20100602 110129.600 0148447 1275476489.70 391.258 1.5704 20100602 110129.700 0148526 1275476489.80 391.475 1.5846 20100602 110129.800 0148635 1275476489.90 390.343 1.5715 20100602 110129.900 0148744 1275476490.00 391.187 1.5813 20100602 110130.000 0148854 1275476490.10 390.977 1.5731 20100602 110130.100 0148932 1275476490.20 391.233 1.5821 20100602 110130.200 0149041 1275476490.30 391.459 1.5682 20100602 110130.300 0149151 1275476490.40 391.026 1.5758 20100602 110130.400 0149229 1275476490.50 391.227 1.5765 20100602 110130.500 0149338 1275476490.60 391.044 1.5744 20100602 110130.600 0149447 1275476490.70 391.082 1.5760 20100602 110130.700 0149526 1275476490.80 391.150 1.5715 20100602 110130.800 0149635 1275476490.90 391.012 1.5764 20100602 110130.900 0149744 1275476491.00 390.860 1.5715 20100602 110131.000 0149854 1275476491.10 391.145 1.5774 20100602 110131.100 0149932 1275476491.20 391.121 1.5737 20100602 110131.200 0150041 1275476491.30 391.866 1.5716 20100602 110131.300 0150151 1275476491.40 391.148 1.5665 20100602 110131.400 0150229 1275476491.50 390.773 1.5694 20100602 110131.500 0150338 1275476491.60 391.394 1.5766 20100602 110131.600 0150447 1275476491.70 391.340 1.5776 20100602 110131.700 0150557 1275476491.80 391.025 1.5750 20100602 110131.800 0150635 1275476491.90 390.991 1.5803 20100602 110131.900 0150744 1275476492.00 391.117 1.5834 20100602 110132.000 0150854 1275476492.10 390.720 1.5719 20100602 110132.100 0150932 1275476492.20 390.833 1.5725 20100602 110132.200 0151041 1275476492.30 390.520 1.5732 20100602 110132.300 0151151 1275476492.40 390.786 1.5707 20100602 110132.400 0151229 1275476492.50 390.749 1.5730 20100602 110132.500 0151338 1275476492.60 390.659 1.5772 20100602 110132.600 0151447 1275476492.70 390.845 1.5750 20100602 110132.700 0151526 1275476492.80 390.461 1.5724 20100602 110132.800 0151635 1275476492.90 390.536 1.5750 20100602 110132.900 0151744 1275476493.00 390.418 1.5734 20100602 110133.000 0151854 1275476493.10 390.649 1.5815 20100602 110133.100 0151932 1275476493.20 390.506 1.5771 20100602 110133.200 0152041 1275476493.30 390.608 1.5765 20100602 110133.300 0152151 1275476493.40 390.580 1.5718 20100602 110133.400 0152229 1275476493.50 390.899 1.5721 20100602 110133.500 0152338 1275476493.60 390.850 1.5866 20100602 110133.600 0152447 1275476493.70 390.936 1.5879 20100602 110133.700 0152526 1275476493.80 390.783 1.5874 20100602 110133.800 0152635 1275476493.90 391.025 1.5731 20100602 110133.900 0152744 1275476494.00 390.637 1.5744 20100602 110134.000 0152822 1275476494.10 390.364 1.5728 20100602 110134.100 0152932 1275476494.20 390.840 1.5782 20100602 110134.200 0153041 1275476494.30 390.656 1.5741 20100602 110134.300 0153151 1275476494.40 390.936 1.5752 20100602 110134.400 0153229 1275476494.50 390.711 1.5761 20100602 110134.500 0153338 1275476494.60 390.725 1.5767 20100602 110134.600 0153447 1275476494.70 390.714 1.5741 20100602 110134.700 0153526 1275476494.80 390.757 1.5747 20100602 110134.800 0153635 1275476494.90 391.267 1.5796 20100602 110134.900 0153744 1275476495.00 390.567 1.5740 20100602 110135.000 0153854 1275476495.10 390.604 1.5851 20100602 110135.100 0153932 1275476495.20 390.708 1.5813 20100602 110135.200 0154041 1275476495.30 390.677 1.5708 20100602 110135.300 0154151 1275476495.40 390.831 1.5756 20100602 110135.400 0154213 1275476495.50 390.588 1.5710 20100602 110135.500 0154369 1275476495.60 390.882 1.5778 20100602 110135.600 0154432 1275476495.70 390.827 1.5701 20100602 110135.700 0154541 1275476495.80 390.933 1.5850 20100602 110135.800 0154651 1275476495.90 391.365 1.5778 20100602 110135.900 0154729 1275476496.00 390.623 1.5778 20100602 110136.000 0154838 1275476496.10 390.239 1.5778 20100602 110136.100 0154947 1275476496.20 390.473 1.5750 20100602 110136.200 0155057 1275476496.30 390.853 1.5773 20100602 110136.300 0155135 1275476496.40 390.682 1.5693 20100602 110136.400 0155244 1275476496.50 390.268 1.5739 20100602 110136.500 0155322 1275476496.60 390.895 1.5786 20100602 110136.600 0155432 1275476496.70 390.995 1.5727 20100602 110136.700 0155541 1275476496.80 390.836 1.5799 20100602 110136.800 0155651 1275476496.90 391.237 1.5767 20100602 110136.900 0155729 1275476497.00 390.567 1.5767 20100602 110137.000 0155838 1275476497.10 390.240 1.5787 20100602 110137.100 0155947 1275476497.20 390.678 1.5779 20100602 110137.200 0156057 1275476497.30 390.388 1.5838 20100602 110137.300 0156135 1275476497.40 390.938 1.5876 20100602 110137.400 0156244 1275476497.50 390.515 1.5731 20100602 110137.500 0156322 1275476497.60 390.635 1.5867 20100602 110137.600 0156432 1275476497.70 390.604 1.5753 20100602 110137.700 0156541 1275476497.80 390.818 1.5858 20100602 110137.800 0156651 1275476497.90 390.988 1.5730 20100602 110137.900 0156729 1275476498.00 390.664 1.5753 20100602 110138.000 0156838 1275476498.10 390.851 1.5749 20100602 110138.100 0156947 1275476498.20 390.567 1.5764 20100602 110138.200 0157026 1275476498.30 391.040 1.5770 20100602 110138.300 0157135 1275476498.40 390.962 1.5780 20100602 110138.400 0157244 1275476498.50 390.781 1.5778 20100602 110138.500 0157322 1275476498.60 390.744 1.5744 20100602 110138.600 0157432 1275476498.70 390.418 1.5772 20100602 110138.700 0157541 1275476498.80 390.834 1.5861 20100602 110138.800 0157651 1275476498.90 390.915 1.5864 20100602 110138.900 0157713 1275476499.00 390.513 1.5687 20100602 110139.000 0157869 1275476499.10 390.459 1.5815 20100602 110139.100 0157932 1275476499.20 390.502 1.5712 20100602 110139.200 0158041 1275476499.30 390.668 1.5729 20100602 110139.300 0158151 1275476499.40 390.486 1.5761 20100602 110139.400 0158213 1275476499.50 390.564 1.5727 20100602 110139.500 0158369 1275476499.60 390.900 1.5805 20100602 110139.600 0158432 1275476499.70 390.713 1.5754 20100602 110139.700 0158541 1275476499.80 390.428 1.5728 20100602 110139.800 0158651 1275476499.90 390.505 1.5619 20100602 110139.900 0158729 1275476500.00 390.447 1.5813 20100602 110140.000 0158838 1275476500.10 390.521 1.5724 20100602 110140.100 0158947 1275476500.20 390.588 1.5836 20100602 110140.200 0159026 1275476500.30 390.979 1.5637 20100602 110140.300 0159135 1275476500.40 390.556 1.5866 20100602 110140.400 0159213 1275476500.50 390.913 1.5793 20100602 110140.500 0159369 1275476500.60 390.714 1.5739 20100602 110140.600 0159432 1275476500.70 390.699 1.5720 20100602 110140.700 0159541 1275476500.80 390.685 1.5755 20100602 110140.800 0159651 1275476500.90 390.687 1.5762 20100602 110140.900 0159729 1275476501.00 390.523 1.5717 20100602 110141.000 0159838 1275476501.10 390.588 1.5705 20100602 110141.100 0159947 1275476501.20 390.894 1.5775 20100602 110141.200 0200026 1275476501.30 390.797 1.5819 20100602 110141.300 0200135 1275476501.40 390.834 1.5753 20100602 110141.400 0200213 1275476501.50 390.525 1.5779 20100602 110141.500 0200369 1275476501.60 390.682 1.5766 20100602 110141.600 0200432 1275476501.70 390.384 1.5722 20100602 110141.700 0200541 1275476501.80 390.780 1.5772 20100602 110141.800 0200651 1275476501.90 390.929 1.5759 20100602 110141.900 0200729 1275476502.00 390.668 1.5797 20100602 110142.000 0200838 1275476502.10 390.843 1.5755 20100602 110142.100 0200947 1275476502.20 390.567 1.5748 20100602 110142.200 0201026 1275476502.30 390.698 1.5760 20100602 110142.300 0201135 1275476502.40 390.809 1.5860 20100602 110142.400 0201260 1275476502.50 390.373 1.5686 20100602 110142.500 0201322 1275476502.60 390.738 1.5800 20100602 110142.600 0201432 1275476502.70 390.515 1.5814 20100602 110142.700 0201541 1275476502.80 390.722 1.5770 20100602 110142.800 0201651 1275476502.90 390.684 1.5757 20100602 110142.900 0201729 1275476503.00 390.537 1.5747 20100602 110143.000 0201838 1275476503.10 390.822 1.5743 20100602 110143.100 0201947 1275476503.20 390.530 1.5740 20100602 110143.200 0202026 1275476503.30 390.494 1.5735 20100602 110143.300 0202135 1275476503.40 390.828 1.5785 20100602 110143.400 0202244 1275476503.50 390.794 1.5773 20100602 110143.500 0202322 1275476503.60 390.880 1.5788 20100602 110143.600 0202432 1275476503.70 390.769 1.5731 20100602 110143.700 0202541 1275476503.80 390.693 1.5848 20100602 110143.800 0202651 1275476503.90 390.888 1.5727 20100602 110143.900 0202729 1275476504.00 390.601 1.5860 20100602 110144.000 0202838 1275476504.10 390.307 1.5723 20100602 110144.100 0202947 1275476504.20 390.615 1.5814 20100602 110144.200 0203026 1275476504.30 390.942 1.5774 20100602 110144.300 0203135 1275476504.40 390.711 1.5813 20100602 110144.400 0203244 1275476504.50 390.864 1.5760 20100602 110144.500 0203322 1275476504.60 390.932 1.5717 20100602 110144.600 0203432 1275476504.70 390.543 1.5756 20100602 110144.700 0203541 1275476504.80 391.128 1.5780 20100602 110144.800 0203651 1275476504.90 390.396 1.5702 20100602 110144.900 0203729 1275476505.00 390.788 1.5716 20100602 110145.000 0203838 1275476505.10 390.602 1.5729 20100602 110145.100 0203947 1275476505.20 390.711 1.5774 20100602 110145.200 0204026 1275476505.30 390.608 1.5767 20100602 110145.300 0204135 1275476505.40 390.582 1.5756 20100602 110145.400 0204244 1275476505.50 390.874 1.5732 20100602 110145.500 0204322 1275476505.60 390.802 1.5755 20100602 110145.600 0204432 1275476505.70 390.627 1.5780 20100602 110145.700 0204541 1275476505.80 390.651 1.5772 20100602 110145.800 0204651 1275476505.90 390.724 1.5765 20100602 110145.900 0204729 1275476506.00 390.691 1.5738 20100602 110146.000 0204838 1275476506.10 390.155 1.5713 20100602 110146.100 0204947 1275476506.20 390.833 1.5828 20100602 110146.200 0205026 1275476506.30 391.033 1.5758 20100602 110146.300 0205135 1275476506.40 390.795 1.5728 20100602 110146.400 0205260 1275476506.50 390.936 1.5762 20100602 110146.500 0205322 1275476506.60 390.555 1.5740 20100602 110146.600 0205432 1275476506.70 390.536 1.5766 20100602 110146.700 0205541 1275476506.80 390.446 1.5806 20100602 110146.800 0205651 1275476506.90 390.919 1.5740 20100602 110146.900 0205729 1275476507.00 390.902 1.5782 20100602 110147.000 0205838 1275476507.10 390.734 1.5823 20100602 110147.100 0205947 1275476507.20 390.825 1.5786 20100602 110147.200 0206026 1275476507.30 390.538 1.5874 20100602 110147.300 0206135 1275476507.40 390.588 1.5746 20100602 110147.400 0206244 1275476507.50 390.353 1.5689 20100602 110147.500 0206354 1275476507.60 390.802 1.5782 20100602 110147.600 0206432 1275476507.70 391.004 1.5830 20100602 110147.700 0206541 1275476507.80 390.474 1.5688 20100602 110147.800 0206651 1275476507.90 390.691 1.5711 20100602 110147.900 0206729 1275476508.00 390.482 1.5714 20100602 110148.000 0206838 1275476508.10 389.799 1.5729 20100602 110148.100 0206947 1275476508.20 390.561 1.5723 20100602 110148.200 0207026 1275476508.30 389.929 1.5758 20100602 110148.300 0207135 1275476508.40 390.855 1.5720 20100602 110148.400 0207244 1275476508.50 390.541 1.5740 20100602 110148.500 0207354 1275476508.60 390.666 1.5766 20100602 110148.600 0207432 1275476508.70 391.001 1.5803 20100602 110148.700 0207541 1275476508.80 390.586 1.5727 20100602 110148.800 0207651 1275476508.90 390.503 1.5730 20100602 110148.900 0207729 1275476509.00 390.981 1.5797 20100602 110149.000 0207838 1275476509.10 390.664 1.5734 20100602 110149.100 0207947 1275476509.20 390.830 1.5791 20100602 110149.200 0208026 1275476509.30 390.960 1.5730 20100602 110149.300 0208135 1275476509.40 390.711 1.5774 20100602 110149.400 0208244 1275476509.50 391.283 1.5774 20100602 110149.500 0208354 1275476509.60 390.533 1.5734 20100602 110149.600 0208432 1275476509.70 390.681 1.5750 20100602 110149.700 0208541 1275476509.80 391.155 1.5776 20100602 110149.800 0208651 1275476509.90 390.741 1.5808 20100602 110149.900 0208729 1275476510.00 390.819 1.5639 20100602 110150.000 0208838 1275476510.10 390.457 1.5769 20100602 110150.100 0208947 1275476510.20 390.709 1.5747 20100602 110150.200 0209026 1275476510.30 390.588 1.5767 20100602 110150.300 0209135 1275476510.40 390.805 1.5772 20100602 110150.400 0209244 1275476510.50 390.763 1.5720 20100602 110150.500 0209354 1275476510.60 390.753 1.5707 20100602 110150.600 0209432 1275476510.70 390.551 1.5761 20100602 110150.700 0209541 1275476510.80 390.823 1.5759 20100602 110150.800 0209651 1275476510.90 390.965 1.5731 20100602 110150.900 0209729 1275476511.00 390.492 1.5756 20100602 110151.000 0209838 1275476511.10 391.033 1.5787 20100602 110151.100 0209947 1275476511.20 390.343 1.5782 20100602 110151.200 0210026 1275476511.30 390.914 1.5719 20100602 110151.300 0210135 1275476511.40 390.399 1.5755 20100602 110151.400 0210244 1275476511.50 390.499 1.5705 20100602 110151.500 0210354 1275476511.60 390.617 1.5779 20100602 110151.600 0210432 1275476511.70 391.165 1.5793 20100602 110151.700 0210541 1275476511.80 390.859 1.5920 20100602 110151.800 0210651 1275476511.90 390.384 1.5759 20100602 110151.900 0210729 1275476512.00 390.652 1.5861 20100602 110152.000 0210838 1275476512.10 390.604 1.5870 20100602 110152.100 0210947 1275476512.20 390.730 1.5791 20100602 110152.200 0211026 1275476512.30 390.318 1.5750 20100602 110152.300 0211135 1275476512.40 390.575 1.5719 20100602 110152.400 0211244 1275476512.50 390.343 1.5774 20100602 110152.500 0211322 1275476512.60 390.451 1.5718 20100602 110152.600 0211432 1275476512.70 390.794 1.5752 20100602 110152.700 0211541 1275476512.80 390.595 1.5769 20100602 110152.800 0211651 1275476512.90 390.961 1.5869 20100602 110152.900 0211729 1275476513.00 390.571 1.5765 20100602 110153.000 0211838 1275476513.10 390.493 1.5647 20100602 110153.100 0211947 1275476513.20 390.637 1.5830 20100602 110153.200 0212026 1275476513.30 390.924 1.5805 20100602 110153.300 0212135 1275476513.40 390.226 1.5722 20100602 110153.400 0212260 1275476513.50 390.310 1.5767 20100602 110153.500 0212322 1275476513.60 390.595 1.5795 20100602 110153.600 0212432 1275476513.70 390.502 1.5827 20100602 110153.700 0212541 1275476513.80 390.295 1.5712 20100602 110153.800 0212651 1275476513.90 390.444 1.5883 20100602 110153.900 0212729 1275476514.00 390.437 1.5605 20100602 110154.000 0212838 1275476514.10 390.357 1.5826 20100602 110154.100 0212947 1275476514.20 390.768 1.5842 20100602 110154.200 0213026 1275476514.30 390.852 1.5764 20100602 110154.300 0213135 1275476514.40 390.327 1.5777 20100602 110154.400 0213244 1275476514.50 390.169 1.5799 20100602 110154.500 0213322 1275476514.60 390.411 1.5830 20100602 110154.600 0213432 1275476514.70 390.095 1.5728 20100602 110154.700 0213541 1275476514.80 390.324 1.5763 20100602 110154.800 0213651 1275476514.90 389.874 1.5757 20100602 110154.900 0213729 1275476515.00 390.194 1.5695 20100602 110155.000 0213838 1275476515.10 390.016 1.5787 20100602 110155.100 0213947 1275476515.20 390.322 1.5769 20100602 110155.200 0214026 1275476515.30 390.563 1.5778 20100602 110155.300 0214135 1275476515.40 390.096 1.5808 20100602 110155.400 0214244 1275476515.50 390.614 1.5844 20100602 110155.500 0214322 1275476515.60 390.222 1.5755 20100602 110155.600 0214432 1275476515.70 389.985 1.5768 20100602 110155.700 0214541 1275476515.80 390.291 1.5735 20100602 110155.800 0214651 1275476515.90 390.315 1.5738 20100602 110155.900 0214729 1275476516.00 390.361 1.5729 20100602 110156.000 0214838 1275476516.10 390.255 1.5777 20100602 110156.100 0214947 1275476516.20 390.303 1.5734 20100602 110156.200 0215026 1275476516.30 390.656 1.5780 20100602 110156.300 0215135 1275476516.40 390.455 1.5746 20100602 110156.400 0215244 1275476516.50 390.390 1.5764 20100602 110156.500 0215322 1275476516.60 390.354 1.5759 20100602 110156.600 0215432 1275476516.70 390.308 1.5731 20100602 110156.700 0215541 1275476516.80 390.325 1.5754 20100602 110156.800 0215651 1275476516.90 390.239 1.5738 20100602 110156.900 0215729 1275476517.00 390.496 1.5738 20100602 110157.000 0215838 1275476517.10 390.438 1.5812 20100602 110157.100 0215947 1275476517.20 390.413 1.5779 20100602 110157.200 0216026 1275476517.30 390.730 1.5814 20100602 110157.300 0216151 1275476517.40 390.213 1.5763 20100602 110157.400 0216229 1275476517.50 390.291 1.5788 20100602 110157.500 0216338 1275476517.60 390.653 1.5744 20100602 110157.600 0216447 1275476517.70 390.123 1.5743 20100602 110157.700 0216526 1275476517.80 390.436 1.5761 20100602 110157.800 0216635 1275476517.90 390.724 1.5735 20100602 110157.900 0216744 1275476518.00 390.621 1.5742 20100602 110158.000 0216854 1275476518.10 390.399 1.5696 20100602 110158.100 0216932 1275476518.20 390.047 1.5779 20100602 110158.200 0217041 1275476518.30 390.533 1.5836 20100602 110158.300 0217151 1275476518.40 390.456 1.5748 20100602 110158.400 0217229 1275476518.50 390.359 1.5741 20100602 110158.500 0217338 1275476518.60 390.594 1.5798 20100602 110158.600 0217447 1275476518.70 390.492 1.5752 20100602 110158.700 0217526 1275476518.80 390.596 1.5818 20100602 110158.800 0217635 1275476518.90 390.655 1.5763 20100602 110158.900 0217760 1275476519.00 390.237 1.5777 20100602 110159.000 0217822 1275476519.10 390.410 1.5807 20100602 110159.100 0217932 1275476519.20 390.423 1.5806 20100602 110159.200 0218041 1275476519.30 390.384 1.5740 20100602 110159.300 0218151 1275476519.40 390.325 1.5752 20100602 110159.400 0218229 1275476519.50 390.347 1.5775 20100602 110159.500 0218338 1275476519.60 390.591 1.5746 20100602 110159.600 0218447 1275476519.70 390.278 1.5766 20100602 110159.700 0218526 1275476519.80 390.347 1.5795 20100602 110159.800 0218635 1275476519.90 389.854 1.5769 20100602 110159.900 0218744 1275476520.00 390.379 1.5752 20100602 110200.000 0218822 1275476520.10 390.341 1.5747 20100602 110200.100 0218932 1275476520.20 390.477 1.5777 20100602 110200.200 0219041 1275476520.30 390.515 1.5762 20100602 110200.300 0219151 1275476520.40 390.307 1.5713 20100602 110200.400 0219229 1275476520.50 390.275 1.5749 20100602 110200.500 0219338 1275476520.60 390.309 1.5796 20100602 110200.600 0219447 1275476520.70 390.599 1.5788 20100602 110200.700 0219526 1275476520.80 390.288 1.5690 20100602 110200.800 0219635 1275476520.90 389.678 1.5765 20100602 110200.900 0219760 1275476521.00 390.375 1.5810 20100602 110201.000 0219822 1275476521.10 389.842 1.5677 20100602 110201.100 0219932 1275476521.20 390.146 1.5721 20100602 110201.200 0220041 1275476521.30 390.394 1.5803 20100602 110201.300 0220151 1275476521.40 390.682 1.5760 20100602 110201.400 0220229 1275476521.50 390.304 1.5765 20100602 110201.500 0220338 1275476521.60 390.786 1.5749 20100602 110201.600 0220447 1275476521.70 390.383 1.5727 20100602 110201.700 0220526 1275476521.80 390.677 1.5765 20100602 110201.800 0220635 1275476521.90 390.678 1.5839 20100602 110201.900 0220760 1275476522.00 390.738 1.5723 20100602 110202.000 0220854 1275476522.10 390.195 1.5633 20100602 110202.100 0220932 1275476522.20 390.777 1.5843 20100602 110202.200 0221041 1275476522.30 390.650 1.5716 20100602 110202.300 0221151 1275476522.40 390.697 1.5836 20100602 110202.400 0221229 1275476522.50 390.306 1.5697 20100602 110202.500 0221338 1275476522.60 390.761 1.5698 20100602 110202.600 0221447 1275476522.70 390.480 1.5802 20100602 110202.700 0221526 1275476522.80 390.627 1.5750 20100602 110202.800 0221651 1275476522.90 390.618 1.5719 20100602 110202.900 0221729 1275476523.00 390.868 1.5758 20100602 110203.000 0221838 1275476523.10 390.940 1.5725 20100602 110203.100 0221947 1275476523.20 390.888 1.5748 20100602 110203.200 0222026 1275476523.30 391.427 1.5812 20100602 110203.300 0222135 1275476523.40 390.995 1.5777 20100602 110203.400 0222260 1275476523.50 390.491 1.5726 20100602 110203.500 0222322 1275476523.60 390.768 1.5745 20100602 110203.600 0222432 1275476523.70 390.931 1.5746 20100602 110203.700 0222541 1275476523.80 390.833 1.5713 20100602 110203.800 0222651 1275476523.90 390.619 1.5743 20100602 110203.900 0222760 1275476524.00 390.776 1.5784 20100602 110204.000 0222838 1275476524.10 391.103 1.5804 20100602 110204.100 0222947 1275476524.20 390.884 1.5751 20100602 110204.200 0223026 1275476524.30 390.810 1.5734 20100602 110204.300 0223135 1275476524.40 390.867 1.5795 20100602 110204.400 0223244 1275476524.50 390.411 1.5780 20100602 110204.500 0223322 1275476524.60 390.312 1.5692 20100602 110204.600 0223432 1275476524.70 390.364 1.5853 20100602 110204.700 0223541 1275476524.80 390.531 1.5789 20100602 110204.800 0223651 1275476524.90 390.465 1.5807 20100602 110204.900 0223760 1275476525.00 390.585 1.5770 20100602 110205.000 0223838 1275476525.10 390.516 1.5697 20100602 110205.100 0223947 1275476525.20 390.645 1.5777 20100602 110205.200 0224026 1275476525.30 390.984 1.5813 20100602 110205.300 0224135 1275476525.40 390.486 1.5710 20100602 110205.400 0224244 1275476525.50 390.722 1.5696 20100602 110205.500 0224322 1275476525.60 390.757 1.5767 20100602 110205.600 0224432 1275476525.70 390.992 1.5728 20100602 110205.700 0224541 1275476525.80 390.690 1.5729 20100602 110205.800 0224651 1275476525.90 391.040 1.5757 20100602 110205.900 0224760 1275476526.00 390.992 1.5815 20100602 110206.000 0224838 1275476526.10 390.786 1.5755 20100602 110206.100 0224947 1275476526.20 390.787 1.5741 20100602 110206.200 0225026 1275476526.30 390.535 1.5693 20100602 110206.300 0225135 1275476526.40 390.712 1.5720 20100602 110206.400 0225244 1275476526.50 390.861 1.5768 20100602 110206.500 0225322 1275476526.60 390.700 1.5726 20100602 110206.600 0225432 1275476526.70 390.851 1.5773 20100602 110206.700 0225541 1275476526.80 390.903 1.5761 20100602 110206.800 0225651 1275476526.90 390.847 1.5743 20100602 110206.900 0225760 1275476527.00 390.764 1.5733 20100602 110207.000 0225838 1275476527.10 390.785 1.5755 20100602 110207.100 0225947 1275476527.20 390.771 1.5793 20100602 110207.200 0226026 1275476527.30 390.714 1.5782 20100602 110207.300 0226135 1275476527.40 390.847 1.5742 20100602 110207.400 0226244 1275476527.50 390.713 1.5792 20100602 110207.500 0226322 1275476527.60 390.709 1.5762 20100602 110207.600 0226432 1275476527.70 390.850 1.5778 20100602 110207.700 0226541 1275476527.80 390.952 1.5759 20100602 110207.800 0226651 1275476527.90 390.583 1.5746 20100602 110207.900 0226729 1275476528.00 390.705 1.5754 20100602 110208.000 0226838 1275476528.10 390.774 1.5662 20100602 110208.100 0226947 1275476528.20 391.116 1.5770 20100602 110208.200 0227026 1275476528.30 390.844 1.5771 20100602 110208.300 0227135 1275476528.40 390.912 1.5762 20100602 110208.400 0227244 1275476528.50 390.838 1.5740 20100602 110208.500 0227322 1275476528.60 390.733 1.5748 20100602 110208.600 0227432 1275476528.70 390.839 1.5709 20100602 110208.700 0227541 1275476528.80 390.889 1.5778 20100602 110208.800 0227651 1275476528.90 390.846 1.5921 20100602 110208.900 0227729 1275476529.00 390.984 1.5780 20100602 110209.000 0227838 1275476529.10 390.789 1.5678 20100602 110209.100 0227947 1275476529.20 390.930 1.5830 20100602 110209.200 0228026 1275476529.30 391.188 1.5730 20100602 110209.300 0228135 1275476529.40 390.794 1.5762 20100602 110209.400 0228244 1275476529.50 390.586 1.5745 20100602 110209.500 0228322 1275476529.60 390.831 1.5752 20100602 110209.600 0228432 1275476529.70 390.897 1.5822 20100602 110209.700 0228541 1275476529.80 390.741 1.5888 20100602 110209.800 0228651 1275476529.90 390.788 1.5789 20100602 110209.900 0228729 1275476530.00 390.764 1.5816 20100602 110210.000 0228838 1275476530.10 390.903 1.5815 20100602 110210.100 0228947 1275476530.20 390.626 1.5785 20100602 110210.200 0229041 1275476530.30 390.529 1.5787 20100602 110210.300 0229135 1275476530.40 390.723 1.5810 20100602 110210.400 0229244 1275476530.50 391.081 1.5759 20100602 110210.500 0229322 1275476530.60 390.803 1.5749 20100602 110210.600 0229432 1275476530.70 390.566 1.5845 20100602 110210.700 0229541 1275476530.80 390.747 1.5820 20100602 110210.800 0229651 1275476530.90 390.300 1.5739 20100602 110210.900 0229729 1275476531.00 390.571 1.5732 20100602 110211.000 0229838 1275476531.10 390.518 1.5746 20100602 110211.100 0229947 1275476531.20 390.769 1.5786 20100602 110211.200 0230026 1275476531.30 390.866 1.5780 20100602 110211.300 0230135 1275476531.40 390.631 1.5817 20100602 110211.400 0230244 1275476531.50 390.957 1.5756 20100602 110211.500 0230322 1275476531.60 390.686 1.5784 20100602 110211.600 0230432 1275476531.70 390.350 1.5754 20100602 110211.700 0230541 1275476531.80 390.854 1.5712 20100602 110211.800 0230651 1275476531.90 391.029 1.5718 20100602 110211.900 0230729 1275476532.00 390.746 1.5735 20100602 110212.000 0230838 1275476532.10 390.253 1.5746 20100602 110212.100 0230947 1275476532.20 390.463 1.5776 20100602 110212.200 0231026 1275476532.30 390.914 1.5710 20100602 110212.300 0231135 1275476532.40 390.829 1.5746 20100602 110212.400 0231244 1275476532.50 390.640 1.5718 20100602 110212.500 0231322 1275476532.60 390.464 1.5789 20100602 110212.600 0231432 1275476532.70 390.812 1.5814 20100602 110212.700 0231541 1275476532.80 390.724 1.5742 20100602 110212.800 0231651 1275476532.90 390.485 1.5768 20100602 110212.900 0231729 1275476533.00 390.580 1.5758 20100602 110213.000 0231838 1275476533.10 390.474 1.5760 20100602 110213.100 0231947 1275476533.20 390.859 1.5766 20100602 110213.200 0232026 1275476533.30 390.824 1.5794 20100602 110213.300 0232135 1275476533.40 390.771 1.5747 20100602 110213.400 0232244 1275476533.50 390.631 1.5737 20100602 110213.500 0232322 1275476533.60 390.745 1.5826 20100602 110213.600 0232432 1275476533.70 390.918 1.5784 20100602 110213.700 0232541 1275476533.80 390.718 1.5864 20100602 110213.800 0232651 1275476533.90 390.540 1.5733 20100602 110213.900 0232729 1275476534.00 390.527 1.5768 20100602 110214.000 0232838 1275476534.10 390.561 1.5762 20100602 110214.100 0232947 1275476534.20 390.740 1.5768 20100602 110214.200 0233026 1275476534.30 390.499 1.5725 20100602 110214.300 0233135 1275476534.40 390.786 1.5748 20100602 110214.400 0233244 1275476534.50 390.368 1.5744 20100602 110214.500 0233322 1275476534.60 391.173 1.5792 20100602 110214.600 0233432 1275476534.70 391.005 1.5779 20100602 110214.700 0233541 1275476534.80 390.623 1.5833 20100602 110214.800 0233651 1275476534.90 390.969 1.5741 20100602 110214.900 0233729 1275476535.00 390.429 1.5753 20100602 110215.000 0233838 1275476535.10 390.544 1.5720 20100602 110215.100 0233947 1275476535.20 390.759 1.5774 20100602 110215.200 0234026 1275476535.30 390.647 1.5763 20100602 110215.300 0234151 1275476535.40 390.909 1.5762 20100602 110215.400 0234260 1275476535.50 390.878 1.5787 20100602 110215.500 0234354 1275476535.60 390.745 1.5787 20100602 110215.600 0234432 1275476535.70 390.694 1.5723 20100602 110215.700 0234541 1275476535.80 390.593 1.5813 20100602 110215.800 0234651 1275476535.90 390.422 1.5802 20100602 110215.900 0234729 1275476536.00 390.715 1.5827 20100602 110216.000 0234838 1275476536.10 390.281 1.5727 20100602 110216.100 0234947 1275476536.20 390.831 1.5742 20100602 110216.200 0235026 1275476536.30 391.052 1.5781 20100602 110216.300 0235135 1275476536.40 390.562 1.5690 20100602 110216.400 0235260 1275476536.50 390.367 1.5771 20100602 110216.500 0235338 1275476536.60 390.772 1.5762 20100602 110216.600 0235447 1275476536.70 391.385 1.5935 20100602 110216.700 0235526 1275476536.80 390.994 1.5785 20100602 110216.800 0235635 1275476536.90 390.908 1.5745 20100602 110216.900 0235744 1275476537.00 390.537 1.5815 20100602 110217.000 0235854 1275476537.10 390.805 1.5681 20100602 110217.100 0235932 1275476537.20 390.455 1.5787 20100602 110217.200 0236041 1275476537.30 390.652 1.5809 20100602 110217.300 0236166 1275476537.40 390.741 1.5731 20100602 110217.400 0236260 1275476537.50 390.432 1.5728 20100602 110217.500 0236354 1275476537.60 390.899 1.5790 20100602 110217.600 0236432 1275476537.70 390.717 1.5766 20100602 110217.700 0236541 1275476537.80 390.574 1.5756 20100602 110217.800 0236651 1275476537.90 390.632 1.5729 20100602 110217.900 0236729 1275476538.00 390.734 1.5784 20100602 110218.000 0236838 1275476538.10 390.479 1.5711 20100602 110218.100 0236947 1275476538.20 390.486 1.5675 20100602 110218.200 0237026 1275476538.30 390.305 1.5727 20100602 110218.300 0237151 1275476538.40 390.776 1.5884 20100602 110218.400 0237260 1275476538.50 390.785 1.5827 20100602 110218.500 0237338 1275476538.60 390.946 1.5827 20100602 110218.600 0237447 1275476538.70 390.649 1.5724 20100602 110218.700 0237526 1275476538.80 390.845 1.5794 20100602 110218.800 0237635 1275476538.90 391.250 1.5822 20100602 110218.900 0237744 1275476539.00 390.533 1.5734 20100602 110219.000 0237854 1275476539.10 390.516 1.5754 20100602 110219.100 0237932 1275476539.20 390.809 1.5774 20100602 110219.200 0238041 1275476539.30 390.371 1.5803 20100602 110219.300 0238151 1275476539.40 390.723 1.5742 20100602 110219.400 0238229 1275476539.50 390.610 1.5753 20100602 110219.500 0238338 1275476539.60 390.970 1.5760 20100602 110219.600 0238447 1275476539.70 390.580 1.5744 20100602 110219.700 0238526 1275476539.80 390.763 1.5785 20100602 110219.800 0238635 1275476539.90 390.473 1.5882 20100602 110219.900 0238760 1275476540.00 390.725 1.5754 20100602 110220.000 0238822 1275476540.10 390.030 1.5722 20100602 110220.100 0238932 1275476540.20 390.609 1.5784 20100602 110220.200 0239041 1275476540.30 390.442 1.5740 20100602 110220.300 0239151 1275476540.40 390.795 1.5771 20100602 110220.400 0239260 1275476540.50 390.705 1.5818 20100602 110220.500 0239338 1275476540.60 390.396 1.5807 20100602 110220.600 0239447 1275476540.70 391.057 1.5760 20100602 110220.700 0239526 1275476540.80 390.630 1.5785 20100602 110220.800 0239635 1275476540.90 390.534 1.5757 20100602 110220.900 0239760 1275476541.00 390.841 1.5829 20100602 110221.000 0239854 1275476541.10 390.399 1.5802 20100602 110221.100 0239932 1275476541.20 390.391 1.5826 20100602 110221.200 0240057 1275476541.30 390.892 1.5720 20100602 110221.300 0240151 1275476541.40 390.714 1.5774 20100602 110221.400 0240260 1275476541.50 390.807 1.5771 20100602 110221.500 0240338 1275476541.60 390.488 1.5787 20100602 110221.600 0240447 1275476541.70 390.770 1.5815 20100602 110221.700 0240526 1275476541.80 390.837 1.5809 20100602 110221.800 0240635 1275476541.90 390.603 1.5818 20100602 110221.900 0240744 1275476542.00 390.730 1.5753 20100602 110222.000 0240854 1275476542.10 390.513 1.5742 20100602 110222.100 0240932 1275476542.20 390.728 1.5768 20100602 110222.200 0241057 1275476542.30 390.800 1.5772 20100602 110222.300 0241151 1275476542.40 390.530 1.5733 20100602 110222.400 0241229 1275476542.50 390.587 1.5761 20100602 110222.500 0241338 1275476542.60 390.693 1.5765 20100602 110222.600 0241416 1275476542.70 390.392 1.5769 20100602 110222.700 0241572 1275476542.80 390.645 1.5697 20100602 110222.800 0241635 1275476542.90 390.937 1.5780 20100602 110222.900 0241744 1275476543.00 390.579 1.5748 20100602 110223.000 0241822 1275476543.10 390.883 1.5787 20100602 110223.100 0241932 1275476543.20 390.527 1.5740 20100602 110223.200 0242057 1275476543.30 390.822 1.5846 20100602 110223.300 0242151 1275476543.40 390.632 1.5719 20100602 110223.400 0242229 1275476543.50 390.759 1.5842 20100602 110223.500 0242338 1275476543.60 390.590 1.5735 20100602 110223.600 0242416 1275476543.70 390.471 1.5820 20100602 110223.700 0242526 1275476543.80 390.681 1.5773 20100602 110223.800 0242635 1275476543.90 390.595 1.5730 20100602 110223.900 0242760 1275476544.00 390.955 1.5733 20100602 110224.000 0242854 1275476544.10 390.439 1.5791 20100602 110224.100 0242932 1275476544.20 390.932 1.5803 20100602 110224.200 0243041 1275476544.30 391.258 1.5838 20100602 110224.300 0243151 1275476544.40 390.392 1.5663 20100602 110224.400 0243229 1275476544.50 390.651 1.5748 20100602 110224.500 0243338 1275476544.60 390.606 1.5711 20100602 110224.600 0243416 1275476544.70 390.508 1.5899 20100602 110224.700 0243526 1275476544.80 390.739 1.5821 20100602 110224.800 0243635 1275476544.90 390.326 1.5748 20100602 110224.900 0243744 1275476545.00 390.797 1.5767 20100602 110225.000 0243854 1275476545.10 390.794 1.5755 20100602 110225.100 0243932 1275476545.20 390.444 1.5718 20100602 110225.200 0244057 1275476545.30 391.030 1.5813 20100602 110225.300 0244166 1275476545.40 390.676 1.5723 20100602 110225.400 0244260 1275476545.50 390.352 1.5749 20100602 110225.500 0244338 1275476545.60 390.680 1.5766 20100602 110225.600 0244447 1275476545.70 390.962 1.5805 20100602 110225.700 0244526 1275476545.80 390.437 1.5813 20100602 110225.800 0244635 1275476545.90 390.853 1.5723 20100602 110225.900 0244760 1275476546.00 390.789 1.5746 20100602 110226.000 0244822 1275476546.10 390.670 1.5752 20100602 110226.100 0244932 1275476546.20 390.803 1.5739 20100602 110226.200 0245041 1275476546.30 390.625 1.5877 20100602 110226.300 0245166 1275476546.40 390.980 1.5768 20100602 110226.400 0245229 1275476546.50 390.682 1.5728 20100602 110226.500 0245338 1275476546.60 390.951 1.5782 20100602 110226.600 0245432 1275476546.70 390.877 1.5796 20100602 110226.700 0245572 1275476546.80 390.943 1.5770 20100602 110226.800 0245635 1275476546.90 390.692 1.5748 20100602 110226.900 0245760 1275476547.00 390.873 1.5733 20100602 110227.000 0245854 1275476547.10 390.531 1.5753 20100602 110227.100 0245932 1275476547.20 390.750 1.5757 20100602 110227.200 0246041 1275476547.30 390.721 1.5759 20100602 110227.300 0246151 1275476547.40 390.994 1.5787 20100602 110227.400 0246229 1275476547.50 391.042 1.5739 20100602 110227.500 0246354 1275476547.60 390.843 1.5742 20100602 110227.600 0246447 1275476547.70 390.941 1.5808 20100602 110227.700 0246526 1275476547.80 390.862 1.5764 20100602 110227.800 0246651 1275476547.90 390.619 1.5740 20100602 110227.900 0246713 1275476548.00 391.109 1.5746 20100602 110228.000 0246885 1275476548.10 390.963 1.5729 20100602 110228.100 0246947 1275476548.20 390.742 1.5759 20100602 110228.200 0247057 1275476548.30 391.080 1.5732 20100602 110228.300 0247166 1275476548.40 390.668 1.5740 20100602 110228.400 0247229 1275476548.50 390.717 1.5756 20100602 110228.500 0247338 1275476548.60 390.866 1.5755 20100602 110228.600 0247463 1275476548.70 390.491 1.5776 20100602 110228.700 0247526 1275476548.80 390.621 1.5731 20100602 110228.800 0247635 1275476548.90 390.731 1.5808 20100602 110228.900 0247760 1275476549.00 391.197 1.5757 20100602 110229.000 0247869 1275476549.10 390.797 1.5722 20100602 110229.100 0247947 1275476549.20 390.847 1.5782 20100602 110229.200 0248057 1275476549.30 391.088 1.5774 20100602 110229.300 0248166 1275476549.40 390.851 1.5801 20100602 110229.400 0248229 1275476549.50 390.799 1.5745 20100602 110229.500 0248338 1275476549.60 390.905 1.5752 20100602 110229.600 0248463 1275476549.70 390.810 1.5746 20100602 110229.700 0248541 1275476549.80 390.891 1.5745 20100602 110229.800 0248635 1275476549.90 390.909 1.5758 20100602 110229.900 0248760 1275476550.00 390.899 1.5766 20100602 110230.000 0248869 1275476550.10 390.655 1.5710 20100602 110230.100 0248947 1275476550.20 390.635 1.5702 20100602 110230.200 0249057 1275476550.30 390.539 1.5761 20100602 110230.300 0249166 1275476550.40 390.483 1.5777 20100602 110230.400 0249244 1275476550.50 390.789 1.5754 20100602 110230.500 0249354 1275476550.60 390.660 1.5766 20100602 110230.600 0249463 1275476550.70 390.598 1.5781 20100602 110230.700 0249541 1275476550.80 390.810 1.5761 20100602 110230.800 0249651 1275476550.90 390.587 1.5752 20100602 110230.900 0249760 1275476551.00 390.846 1.5774 20100602 110231.000 0249838 1275476551.10 390.627 1.5816 20100602 110231.100 0249947 1275476551.20 390.860 1.5789 20100602 110231.200 0250057 1275476551.30 390.255 1.5743 20100602 110231.300 0250166 1275476551.40 390.437 1.5747 20100602 110231.400 0250244 1275476551.50 390.340 1.5777 20100602 110231.500 0250354 1275476551.60 390.196 1.5709 20100602 110231.600 0250463 1275476551.70 390.527 1.5772 20100602 110231.700 0250541 1275476551.80 390.422 1.5743 20100602 110231.800 0250651 1275476551.90 390.267 1.5758 20100602 110231.900 0250760 1275476552.00 390.416 1.5780 20100602 110232.000 0250869 1275476552.10 390.284 1.5776 20100602 110232.100 0250947 1275476552.20 390.269 1.5770 20100602 110232.200 0251057 1275476552.30 390.244 1.5678 20100602 110232.300 0251166 1275476552.40 390.281 1.5761 20100602 110232.400 0251244 1275476552.50 390.137 1.5756 20100602 110232.500 0251354 1275476552.60 390.227 1.5768 20100602 110232.600 0251463 1275476552.70 390.331 1.5786 20100602 110232.700 0251541 1275476552.80 390.347 1.5764 20100602 110232.800 0251651 1275476552.90 390.468 1.5724 20100602 110232.900 0251760 1275476553.00 390.716 1.5832 20100602 110233.000 0251838 1275476553.10 390.498 1.5765 20100602 110233.100 0251947 1275476553.20 390.527 1.5780 20100602 110233.200 0252057 1275476553.30 390.140 1.5763 20100602 110233.300 0252166 1275476553.40 390.372 1.5716 20100602 110233.400 0252244 1275476553.50 390.261 1.5740 20100602 110233.500 0252354 1275476553.60 390.293 1.5845 20100602 110233.600 0252463 1275476553.70 391.029 1.5814 20100602 110233.700 0252541 1275476553.80 390.327 1.5742 20100602 110233.800 0252651 1275476553.90 390.094 1.5782 20100602 110233.900 0252760 1275476554.00 390.577 1.5770 20100602 110234.000 0252838 1275476554.10 390.131 1.5767 20100602 110234.100 0252947 1275476554.20 390.425 1.5748 20100602 110234.200 0253057 1275476554.30 390.447 1.5745 20100602 110234.300 0253166 1275476554.40 390.357 1.5738 20100602 110234.400 0253276 1275476554.50 390.677 1.5741 20100602 110234.500 0253354 1275476554.60 390.525 1.5752 20100602 110234.600 0253463 1275476554.70 390.554 1.5763 20100602 110234.700 0253541 1275476554.80 390.332 1.5802 20100602 110234.800 0253651 1275476554.90 390.559 1.5745 20100602 110234.900 0253760 1275476555.00 390.343 1.5800 20100602 110235.000 0253838 1275476555.10 390.311 1.5756 20100602 110235.100 0253947 1275476555.20 390.507 1.5813 20100602 110235.200 0254057 1275476555.30 390.413 1.5855 20100602 110235.300 0254135 1275476555.40 390.367 1.5771 20100602 110235.400 0254291 1275476555.50 390.217 1.5779 20100602 110235.500 0254354 1275476555.60 390.393 1.5707 20100602 110235.600 0254463 1275476555.70 390.303 1.5786 20100602 110235.700 0254541 1275476555.80 390.334 1.5752 20100602 110235.800 0254651 1275476555.90 390.523 1.5783 20100602 110235.900 0254760 1275476556.00 390.571 1.5803 20100602 110236.000 0254838 1275476556.10 390.610 1.5802 20100602 110236.100 0254947 1275476556.20 390.501 1.5735 20100602 110236.200 0255057 1275476556.30 390.272 1.5763 20100602 110236.300 0255166 1275476556.40 390.281 1.5754 20100602 110236.400 0255244 1275476556.50 390.475 1.5767 20100602 110236.500 0255354 1275476556.60 390.679 1.5751 20100602 110236.600 0255463 1275476556.70 390.359 1.5737 20100602 110236.700 0255541 1275476556.80 390.158 1.5736 20100602 110236.800 0255651 1275476556.90 390.478 1.5784 20100602 110236.900 0255760 1275476557.00 390.392 1.5789 20100602 110237.000 0255869 1275476557.10 390.454 1.5833 20100602 110237.100 0255947 1275476557.20 390.103 1.5789 20100602 110237.200 0256057 1275476557.30 391.039 1.5885 20100602 110237.300 0256135 1275476557.40 390.400 1.5876 20100602 110237.400 0256244 1275476557.50 389.851 1.5747 20100602 110237.500 0256354 1275476557.60 390.173 1.5735 20100602 110237.600 0256463 1275476557.70 390.022 1.5770 20100602 110237.700 0256541 1275476557.80 390.184 1.5829 20100602 110237.800 0256651 1275476557.90 390.418 1.5759 20100602 110237.900 0256760 1275476558.00 390.202 1.5866 20100602 110238.000 0256838 1275476558.10 390.507 1.5705 20100602 110238.100 0256947 1275476558.20 390.449 1.5768 20100602 110238.200 0257057 1275476558.30 389.972 1.5776 20100602 110238.300 0257135 1275476558.40 390.391 1.5743 20100602 110238.400 0257291 1275476558.50 390.419 1.5832 20100602 110238.500 0257354 1275476558.60 390.747 1.5755 20100602 110238.600 0257463 1275476558.70 390.380 1.5893 20100602 110238.700 0257541 1275476558.80 390.452 1.5771 20100602 110238.800 0257651 1275476558.90 390.422 1.5744 20100602 110238.900 0257760 1275476559.00 390.189 1.5743 20100602 110239.000 0257869 1275476559.10 390.650 1.5821 20100602 110239.100 0257947 1275476559.20 390.681 1.5846 20100602 110239.200 0258057 1275476559.30 390.436 1.5754 20100602 110239.300 0258135 1275476559.40 390.481 1.5797 20100602 110239.400 0258291 1275476559.50 390.597 1.5810 20100602 110239.500 0258354 1275476559.60 390.242 1.5800 20100602 110239.600 0258463 1275476559.70 390.462 1.5764 20100602 110239.700 0258541 1275476559.80 390.343 1.5759 20100602 110239.800 0258651 1275476559.90 390.244 1.5810 20100602 110239.900 0258760 1275476560.00 390.247 1.5736 20100602 110240.000 0258838 1275476560.10 390.172 1.5770 20100602 110240.100 0258947 1275476560.20 390.348 1.5798 20100602 110240.200 0259057 1275476560.30 390.522 1.5847 20100602 110240.300 0259135 1275476560.40 390.517 1.5737 20100602 110240.400 0259244 1275476560.50 390.329 1.5717 20100602 110240.500 0259354 1275476560.60 390.358 1.5762 20100602 110240.600 0259463 1275476560.70 390.557 1.5815 20100602 110240.700 0259541 1275476560.80 390.812 1.5733 20100602 110240.800 0259651 1275476560.90 390.846 1.5870 20100602 110240.900 0259760 1275476561.00 390.887 1.5889 20100602 110241.000 0259869 1275476561.10 391.042 1.5727 20100602 110241.100 0259947 1275476561.20 390.791 1.5769 20100602 110241.200 0300057 1275476561.30 391.132 1.5782 20100602 110241.300 0300135 1275476561.40 391.099 1.5794 20100602 110241.400 0300244 1275476561.50 390.813 1.5721 20100602 110241.500 0300354 1275476561.60 390.963 1.5765 20100602 110241.600 0300463 1275476561.70 390.774 1.5750 20100602 110241.700 0300541 1275476561.80 390.836 1.5758 20100602 110241.800 0300651 1275476561.90 391.065 1.5843 20100602 110241.900 0300760 1275476562.00 390.960 1.5720 20100602 110242.000 0300869 1275476562.10 391.463 1.5740 20100602 110242.100 0300947 1275476562.20 392.456 1.5796 20100602 110242.200 0301057 1275476562.30 392.385 1.5749 20100602 110242.300 0301135 1275476562.40 392.351 1.5784 20100602 110242.400 0301291 1275476562.50 392.326 1.5734 20100602 110242.500 0301354 1275476562.60 392.329 1.5759 20100602 110242.600 0301463 1275476562.70 392.051 1.5730 20100602 110242.700 0301541 1275476562.80 391.971 1.5792 20100602 110242.800 0301651 1275476562.90 392.078 1.5760 20100602 110242.900 0301760 1275476563.00 391.910 1.5795 20100602 110243.000 0301838 1275476563.10 391.855 1.5769 20100602 110243.100 0301947 1275476563.20 391.440 1.5747 20100602 110243.200 0302057 1275476563.30 391.345 1.5759 20100602 110243.300 0302166 1275476563.40 390.812 1.5720 20100602 110243.400 0302244 1275476563.50 390.835 1.5731 20100602 110243.500 0302354 1275476563.60 390.746 1.5853 20100602 110243.600 0302463 1275476563.70 390.679 1.5859 20100602 110243.700 0302541 1275476563.80 390.750 1.5788 20100602 110243.800 0302651 1275476563.90 391.085 1.5839 20100602 110243.900 0302760 1275476564.00 390.852 1.5832 20100602 110244.000 0302838 1275476564.10 390.610 1.5740 20100602 110244.100 0302947 1275476564.20 390.505 1.5737 20100602 110244.200 0303057 1275476564.30 390.518 1.5752 20100602 110244.300 0303166 1275476564.40 391.450 1.5828 20100602 110244.400 0303244 1275476564.50 391.696 1.5795 20100602 110244.500 0303354 1275476564.60 391.977 1.5833 20100602 110244.600 0303463 1275476564.70 391.509 1.5838 20100602 110244.700 0303541 1275476564.80 391.754 1.5834 20100602 110244.800 0303651 1275476564.90 391.548 1.5762 20100602 110244.900 0303760 1275476565.00 391.431 1.5744 20100602 110245.000 0303869 1275476565.10 391.610 1.5753 20100602 110245.100 0303947 1275476565.20 391.843 1.5733 20100602 110245.200 0304057 1275476565.30 391.298 1.5742 20100602 110245.300 0304166 1275476565.40 391.665 1.5748 20100602 110245.400 0304229 1275476565.50 391.779 1.5778 20100602 110245.500 0304385 1275476565.60 391.393 1.5714 20100602 110245.600 0304447 1275476565.70 391.712 1.5813 20100602 110245.700 0304557 1275476565.80 392.045 1.5756 20100602 110245.800 0304666 1275476565.90 391.999 1.5753 20100602 110245.900 0304744 1275476566.00 392.017 1.5747 20100602 110246.000 0304854 1275476566.10 391.706 1.5786 20100602 110246.100 0304963 1275476566.20 391.453 1.5761 20100602 110246.200 0305041 1275476566.30 391.705 1.5760 20100602 110246.300 0305151 1275476566.40 391.655 1.5759 20100602 110246.400 0305260 1275476566.50 391.533 1.5797 20100602 110246.500 0305338 1275476566.60 391.855 1.5735 20100602 110246.600 0305447 1275476566.70 392.079 1.5803 20100602 110246.700 0305557 1275476566.80 392.065 1.5772 20100602 110246.800 0305666 1275476566.90 392.210 1.5743 20100602 110246.900 0305744 1275476567.00 392.435 1.5800 20100602 110247.000 0305854 1275476567.10 392.591 1.5799 20100602 110247.100 0305963 1275476567.20 392.263 1.5741 20100602 110247.200 0306041 1275476567.30 392.346 1.5746 20100602 110247.300 0306151 1275476567.40 392.278 1.5757 20100602 110247.400 0306260 1275476567.50 392.524 1.5776 20100602 110247.500 0306369 1275476567.60 392.524 1.5770 20100602 110247.600 0306447 1275476567.70 392.453 1.5723 20100602 110247.700 0306557 1275476567.80 392.453 1.5755 20100602 110247.800 0306666 1275476567.90 392.229 1.5763 20100602 110247.900 0306744 1275476568.00 392.423 1.5741 20100602 110248.000 0306854 1275476568.10 392.308 1.5751 20100602 110248.100 0306963 1275476568.20 392.348 1.5782 20100602 110248.200 0307041 1275476568.30 392.254 1.5817 20100602 110248.300 0307151 1275476568.40 392.367 1.5790 20100602 110248.400 0307260 1275476568.50 392.294 1.5817 20100602 110248.500 0307338 1275476568.60 391.857 1.5757 20100602 110248.600 0307447 1275476568.70 391.604 1.5751 20100602 110248.700 0307557 1275476568.80 391.611 1.5774 20100602 110248.800 0307666 1275476568.90 391.692 1.5805 20100602 110248.900 0307744 1275476569.00 392.115 1.5785 20100602 110249.000 0307854 1275476569.10 392.252 1.5783 20100602 110249.100 0307963 1275476569.20 392.204 1.5885 20100602 110249.200 0308041 1275476569.30 392.867 1.5875 20100602 110249.300 0308151 1275476569.40 392.560 1.5730 20100602 110249.400 0308260 1275476569.50 392.355 1.5809 20100602 110249.500 0308369 1275476569.60 392.036 1.5678 20100602 110249.600 0308447 1275476569.70 391.324 1.5749 20100602 110249.700 0308557 1275476569.80 392.158 1.5823 20100602 110249.800 0308666 1275476569.90 393.736 1.5710 20100602 110249.900 0308744 1275476570.00 394.518 1.5710 20100602 110250.000 0308854 1275476570.10 394.792 1.5753 20100602 110250.100 0308963 1275476570.20 396.086 1.5703 20100602 110250.200 0309041 1275476570.30 398.336 1.5767 20100602 110250.300 0309151 1275476570.40 398.231 1.5807 20100602 110250.400 0309260 1275476570.50 397.416 1.5777 20100602 110250.500 0309369 1275476570.60 396.449 1.5740 20100602 110250.600 0309447 1275476570.70 396.308 1.5731 20100602 110250.700 0309557 1275476570.80 396.209 1.5743 20100602 110250.800 0309666 1275476570.90 396.106 1.5783 20100602 110250.900 0309744 1275476571.00 395.210 1.5751 20100602 110251.000 0309854 1275476571.10 395.111 1.5744 20100602 110251.100 0309963 1275476571.20 396.268 1.5734 20100602 110251.200 0310041 1275476571.30 397.103 1.5774 20100602 110251.300 0310151 1275476571.40 397.690 1.5726 20100602 110251.400 0310260 1275476571.50 398.193 1.5801 20100602 110251.500 0310338 1275476571.60 398.050 1.5791 20100602 110251.600 0310447 1275476571.70 397.664 1.5759 20100602 110251.700 0310557 1275476571.80 396.986 1.5700 20100602 110251.800 0310666 1275476571.90 396.562 1.5800 20100602 110251.900 0310744 1275476572.00 396.230 1.5709 20100602 110252.000 0310854 1275476572.10 395.895 1.5822 20100602 110252.100 0310963 1275476572.20 396.446 1.5829 20100602 110252.200 0311041 1275476572.30 396.028 1.5696 20100602 110252.300 0311151 1275476572.40 397.135 1.5808 20100602 110252.400 0311260 1275476572.50 397.384 1.5859 20100602 110252.500 0311338 1275476572.60 398.103 1.5799 20100602 110252.600 0311447 1275476572.70 398.546 1.5732 20100602 110252.700 0311557 1275476572.80 398.971 1.5737 20100602 110252.800 0311666 1275476572.90 398.821 1.5723 20100602 110252.900 0311744 1275476573.00 398.826 1.5758 20100602 110253.000 0311854 1275476573.10 398.514 1.5776 20100602 110253.100 0311963 1275476573.20 398.210 1.5823 20100602 110253.200 0312041 1275476573.30 398.676 1.5792 20100602 110253.300 0312151 1275476573.40 397.642 1.5713 20100602 110253.400 0312260 1275476573.50 397.715 1.5774 20100602 110253.500 0312338 1275476573.60 397.691 1.5717 20100602 110253.600 0312447 1275476573.70 397.380 1.5753 20100602 110253.700 0312557 1275476573.80 397.390 1.5733 20100602 110253.800 0312635 1275476573.90 397.496 1.5718 20100602 110253.900 0312760 1275476574.00 397.262 1.5799 20100602 110254.000 0312869 1275476574.10 397.572 1.5772 20100602 110254.100 0312947 1275476574.20 397.469 1.5763 20100602 110254.200 0313057 1275476574.30 398.645 1.5870 20100602 110254.300 0313166 1275476574.40 398.075 1.5798 20100602 110254.400 0313244 1275476574.50 398.724 1.5761 20100602 110254.500 0313354 1275476574.60 398.578 1.5731 20100602 110254.600 0313463 1275476574.70 398.019 1.5746 20100602 110254.700 0313541 1275476574.80 398.076 1.5787 20100602 110254.800 0313651 1275476574.90 397.976 1.5768 20100602 110254.900 0313760 1275476575.00 397.796 1.5725 20100602 110255.000 0313869 1275476575.10 397.564 1.5786 20100602 110255.100 0313947 1275476575.20 397.701 1.5750 20100602 110255.200 0314057 1275476575.30 397.452 1.5769 20100602 110255.300 0314166 1275476575.40 397.256 1.5745 20100602 110255.400 0314244 1275476575.50 397.131 1.5791 20100602 110255.500 0314354 1275476575.60 396.931 1.5747 20100602 110255.600 0314463 1275476575.70 396.640 1.5758 20100602 110255.700 0314541 1275476575.80 396.460 1.5779 20100602 110255.800 0314651 1275476575.90 396.893 1.5825 20100602 110255.900 0314760 1275476576.00 396.080 1.5713 20100602 110256.000 0314838 1275476576.10 396.104 1.5747 20100602 110256.100 0314947 1275476576.20 396.059 1.5715 20100602 110256.200 0315057 1275476576.30 396.434 1.5834 20100602 110256.300 0315166 1275476576.40 396.225 1.5743 20100602 110256.400 0315244 1275476576.50 396.424 1.5804 20100602 110256.500 0315354 1275476576.60 396.207 1.5729 20100602 110256.600 0315463 1275476576.70 395.868 1.5702 20100602 110256.700 0315541 1275476576.80 396.022 1.5754 20100602 110256.800 0315651 1275476576.90 395.939 1.5864 20100602 110256.900 0315760 1275476577.00 395.785 1.5771 20100602 110257.000 0315869 1275476577.10 396.025 1.5682 20100602 110257.100 0315947 1275476577.20 395.474 1.5730 20100602 110257.200 0316057 1275476577.30 395.422 1.5787 20100602 110257.300 0316166 1275476577.40 395.537 1.5747 20100602 110257.400 0316244 1275476577.50 395.205 1.5716 20100602 110257.500 0316354 1275476577.60 395.426 1.5755 20100602 110257.600 0316463 1275476577.70 395.324 1.5738 20100602 110257.700 0316541 1275476577.80 395.148 1.5815 20100602 110257.800 0316651 1275476577.90 395.499 1.5801 20100602 110257.900 0316760 1275476578.00 394.999 1.5727 20100602 110258.000 0316838 1275476578.10 395.250 1.5834 20100602 110258.100 0316947 1275476578.20 395.407 1.5776 20100602 110258.200 0317057 1275476578.30 395.514 1.5729 20100602 110258.300 0317166 1275476578.40 395.583 1.5802 20100602 110258.400 0317244 1275476578.50 395.380 1.5878 20100602 110258.500 0317354 1275476578.60 395.092 1.5790 20100602 110258.600 0317463 1275476578.70 395.230 1.5695 20100602 110258.700 0317541 1275476578.80 395.908 1.5808 20100602 110258.800 0317651 1275476578.90 396.074 1.5770 20100602 110258.900 0317760 1275476579.00 396.232 1.5765 20100602 110259.000 0317838 1275476579.10 396.243 1.5853 20100602 110259.100 0317947 1275476579.20 395.385 1.5719 20100602 110259.200 0318057 1275476579.30 394.646 1.5758 20100602 110259.300 0318166 1275476579.40 393.525 1.5761 20100602 110259.400 0318244 1275476579.50 393.548 1.5737 20100602 110259.500 0318354 1275476579.60 394.259 1.5756 20100602 110259.600 0318463 1275476579.70 394.496 1.5765 20100602 110259.700 0318541 1275476579.80 394.379 1.5808 20100602 110259.800 0318651 1275476579.90 394.675 1.5787 20100602 110259.900 0318760 1275476580.00 394.359 1.5779 20100602 110300.000 0318869 1275476580.10 394.303 1.5750 20100602 110300.100 0318947 1275476580.20 395.001 1.5762 20100602 110300.200 0319057 1275476580.30 395.545 1.5777 20100602 110300.300 0319166 1275476580.40 396.200 1.5729 20100602 110300.400 0319244 1275476580.50 395.727 1.5724 20100602 110300.500 0319354 1275476580.60 395.242 1.5769 20100602 110300.600 0319432 1275476580.70 395.534 1.5812 20100602 110300.700 0319588 1275476580.80 394.808 1.5701 20100602 110300.800 0319651 1275476580.90 394.589 1.5883 20100602 110300.900 0319760 1275476581.00 394.426 1.5710 20100602 110301.000 0319838 1275476581.10 394.847 1.5756 20100602 110301.100 0319947 1275476581.20 395.078 1.5777 20100602 110301.200 0320057 1275476581.30 395.724 1.5747 20100602 110301.300 0320166 1275476581.40 395.883 1.5734 20100602 110301.400 0320244 1275476581.50 396.039 1.5763 20100602 110301.500 0320354 1275476581.60 396.297 1.5761 20100602 110301.600 0320432 1275476581.70 395.926 1.5721 20100602 110301.700 0320541 1275476581.80 395.910 1.5817 20100602 110301.800 0320651 1275476581.90 396.155 1.5788 20100602 110301.900 0320760 1275476582.00 396.165 1.5816 20100602 110302.000 0320869 1275476582.10 396.081 1.5693 20100602 110302.100 0320947 1275476582.20 396.009 1.5692 20100602 110302.200 0321057 1275476582.30 395.214 1.5748 20100602 110302.300 0321166 1275476582.40 395.419 1.5690 20100602 110302.400 0321244 1275476582.50 394.830 1.5724 20100602 110302.500 0321354 1275476582.60 395.205 1.5785 20100602 110302.600 0321463 1275476582.70 395.627 1.5771 20100602 110302.700 0321572 1275476582.80 395.206 1.5781 20100602 110302.800 0321651 1275476582.90 395.280 1.5846 20100602 110302.900 0321760 1275476583.00 395.119 1.5751 20100602 110303.000 0321838 1275476583.10 394.711 1.5742 20100602 110303.100 0321947 1275476583.20 395.045 1.5810 20100602 110303.200 0322057 1275476583.30 394.780 1.5684 20100602 110303.300 0322166 1275476583.40 394.951 1.5795 20100602 110303.400 0322244 1275476583.50 394.839 1.5793 20100602 110303.500 0322354 1275476583.60 395.274 1.5814 20100602 110303.600 0322463 1275476583.70 395.169 1.5872 20100602 110303.700 0322541 1275476583.80 394.878 1.5688 20100602 110303.800 0322651 1275476583.90 394.367 1.5702 20100602 110303.900 0322760 1275476584.00 394.573 1.5709 20100602 110304.000 0322854 1275476584.10 394.879 1.5907 20100602 110304.100 0322963 1275476584.20 394.519 1.5725 20100602 110304.200 0323041 1275476584.30 394.484 1.5734 20100602 110304.300 0323151 1275476584.40 394.701 1.5734 20100602 110304.400 0323260 1275476584.50 394.506 1.5716 20100602 110304.500 0323338 1275476584.60 394.737 1.5808 20100602 110304.600 0323447 1275476584.70 394.572 1.5772 20100602 110304.700 0323557 1275476584.80 394.245 1.5770 20100602 110304.800 0323666 1275476584.90 394.089 1.5733 20100602 110304.900 0323744 1275476585.00 393.634 1.5784 20100602 110305.000 0323854 1275476585.10 393.951 1.5743 20100602 110305.100 0323963 1275476585.20 393.686 1.5762 20100602 110305.200 0324041 1275476585.30 393.804 1.5731 20100602 110305.300 0324151 1275476585.40 393.443 1.5805 20100602 110305.400 0324260 1275476585.50 393.640 1.5783 20100602 110305.500 0324369 1275476585.60 393.341 1.5776 20100602 110305.600 0324447 1275476585.70 392.850 1.5785 20100602 110305.700 0324557 1275476585.80 392.265 1.5689 20100602 110305.800 0324666 1275476585.90 391.957 1.5708 20100602 110305.900 0324744 1275476586.00 392.290 1.5736 20100602 110306.000 0324854 1275476586.10 392.812 1.5729 20100602 110306.100 0324963 1275476586.20 392.473 1.5710 20100602 110306.200 0325041 1275476586.30 392.107 1.5751 20100602 110306.300 0325151 1275476586.40 391.978 1.5728 20100602 110306.400 0325260 1275476586.50 392.229 1.5748 20100602 110306.500 0325369 1275476586.60 392.072 1.5749 20100602 110306.600 0325447 1275476586.70 392.412 1.5775 20100602 110306.700 0325557 1275476586.80 391.976 1.5723 20100602 110306.800 0325666 1275476586.90 391.670 1.5725 20100602 110306.900 0325744 1275476587.00 391.811 1.5749 20100602 110307.000 0325854 1275476587.10 391.540 1.5728 20100602 110307.100 0325963 1275476587.20 391.419 1.5719 20100602 110307.200 0326072 1275476587.30 391.682 1.5757 20100602 110307.300 0326151 1275476587.40 392.106 1.5725 20100602 110307.400 0326260 1275476587.50 392.015 1.5714 20100602 110307.500 0326338 1275476587.60 392.408 1.5697 20100602 110307.600 0326447 1275476587.70 392.267 1.5802 20100602 110307.700 0326557 1275476587.80 392.415 1.5851 20100602 110307.800 0326666 1275476587.90 392.649 1.5703 20100602 110307.900 0326744 1275476588.00 392.159 1.5735 20100602 110308.000 0326854 1275476588.10 391.704 1.5698 20100602 110308.100 0326963 1275476588.20 392.012 1.5777 20100602 110308.200 0327072 1275476588.30 392.111 1.5733 20100602 110308.300 0327151 1275476588.40 391.986 1.5742 20100602 110308.400 0327260 1275476588.50 391.643 1.5768 20100602 110308.500 0327338 1275476588.60 391.734 1.5754 20100602 110308.600 0327447 1275476588.70 392.035 1.5750 20100602 110308.700 0327557 1275476588.80 391.189 1.5724 20100602 110308.800 0327666 1275476588.90 391.510 1.5730 20100602 110308.900 0327744 1275476589.00 391.350 1.5723 20100602 110309.000 0327854 1275476589.10 391.356 1.5730 20100602 110309.100 0327963 1275476589.20 391.767 1.5747 20100602 110309.200 0328041 1275476589.30 391.769 1.5729 20100602 110309.300 0328151 1275476589.40 391.656 1.5688 20100602 110309.400 0328260 1275476589.50 391.312 1.5731 20100602 110309.500 0328338 1275476589.60 391.564 1.5792 20100602 110309.600 0328447 1275476589.70 391.624 1.5694 20100602 110309.700 0328557 1275476589.80 390.976 1.5697 20100602 110309.800 0328666 1275476589.90 390.738 1.5675 20100602 110309.900 0328744 1275476590.00 391.101 1.5749 20100602 110310.000 0328854 1275476590.10 391.113 1.5682 20100602 110310.100 0328963 1275476590.20 391.081 1.5688 20100602 110310.200 0329072 1275476590.30 391.179 1.5677 20100602 110310.300 0329151 1275476590.40 390.880 1.5690 20100602 110310.400 0329260 1275476590.50 390.532 1.5724 20100602 110310.500 0329338 1275476590.60 390.563 1.5707 20100602 110310.600 0329447 1275476590.70 390.354 1.5742 20100602 110310.700 0329557 1275476590.80 390.653 1.5722 20100602 110310.800 0329666 1275476590.90 390.752 1.5699 20100602 110310.900 0329744 1275476591.00 390.900 1.5696 20100602 110311.000 0329854 1275476591.10 390.721 1.5650 20100602 110311.100 0329963 1275476591.20 390.349 1.5742 20100602 110311.200 0330041 1275476591.30 391.408 1.5740 20100602 110311.300 0330151 1275476591.40 390.561 1.5667 20100602 110311.400 0330260 1275476591.50 390.632 1.5754 20100602 110311.500 0330338 1275476591.60 390.833 1.5718 20100602 110311.600 0330447 1275476591.70 391.214 1.5733 20100602 110311.700 0330557 1275476591.80 390.905 1.5650 20100602 110311.800 0330666 1275476591.90 391.292 1.5671 20100602 110311.900 0330744 1275476592.00 390.983 1.5749 20100602 110312.000 0330854 1275476592.10 391.376 1.5741 20100602 110312.100 0330963 1275476592.20 390.948 1.5692 20100602 110312.200 0331041 1275476592.30 391.084 1.5785 20100602 110312.300 0331151 1275476592.40 390.880 1.5649 20100602 110312.400 0331260 1275476592.50 390.988 1.5737 20100602 110312.500 0331338 1275476592.60 391.164 1.5657 20100602 110312.600 0331447 1275476592.70 390.814 1.5656 20100602 110312.700 0331557 1275476592.80 391.007 1.5760 20100602 110312.800 0331666 1275476592.90 390.997 1.5734 20100602 110312.900 0331744 1275476593.00 391.212 1.5779 20100602 110313.000 0331854 1275476593.10 391.430 1.5738 20100602 110313.100 0331963 1275476593.20 391.057 1.5716 20100602 110313.200 0332041 1275476593.30 390.933 1.5664 20100602 110313.300 0332151 1275476593.40 391.086 1.5679 20100602 110313.400 0332260 1275476593.50 390.934 1.5712 20100602 110313.500 0332338 1275476593.60 391.196 1.5704 20100602 110313.600 0332447 1275476593.70 391.022 1.5735 20100602 110313.700 0332557 1275476593.80 390.818 1.5703 20100602 110313.800 0332666 1275476593.90 391.159 1.5727 20100602 110313.900 0332744 1275476594.00 390.978 1.5769 20100602 110314.000 0332854 1275476594.10 391.276 1.5688 20100602 110314.100 0332963 1275476594.20 390.740 1.5655 20100602 110314.200 0333041 1275476594.30 390.755 1.5697 20100602 110314.300 0333151 1275476594.40 390.992 1.5631 20100602 110314.400 0333260 1275476594.50 391.011 1.5749 20100602 110314.500 0333338 1275476594.60 390.875 1.5745 20100602 110314.600 0333447 1275476594.70 390.904 1.5681 20100602 110314.700 0333557 1275476594.80 391.210 1.5718 20100602 110314.800 0333666 1275476594.90 391.142 1.5696 20100602 110314.900 0333744 1275476595.00 391.453 1.5706 20100602 110315.000 0333854 1275476595.10 391.060 1.5687 20100602 110315.100 0333963 1275476595.20 390.875 1.5709 20100602 110315.200 0334041 1275476595.30 391.200 1.5706 20100602 110315.300 0334151 1275476595.40 390.958 1.5688 20100602 110315.400 0334260 1275476595.50 391.062 1.5661 20100602 110315.500 0334338 1275476595.60 390.971 1.5732 20100602 110315.600 0334447 1275476595.70 391.234 1.5682 20100602 110315.700 0334557 1275476595.80 391.109 1.5709 20100602 110315.800 0334666 1275476595.90 391.105 1.5668 20100602 110315.900 0334744 1275476596.00 390.977 1.5724 20100602 110316.000 0334854 1275476596.10 391.018 1.5719 20100602 110316.100 0334963 1275476596.20 391.216 1.5680 20100602 110316.200 0335041 1275476596.30 391.008 1.5711 20100602 110316.300 0335151 1275476596.40 391.179 1.5802 20100602 110316.400 0335260 1275476596.50 391.207 1.5668 20100602 110316.500 0335338 1275476596.60 390.752 1.5813 20100602 110316.600 0335447 1275476596.70 390.581 1.5702 20100602 110316.700 0335557 1275476596.80 390.678 1.5736 20100602 110316.800 0335666 1275476596.90 390.196 1.5702 20100602 110316.900 0335744 1275476597.00 390.463 1.5694 20100602 110317.000 0335854 1275476597.10 390.682 1.5719 20100602 110317.100 0335963 1275476597.20 390.233 1.5699 20100602 110317.200 0336041 1275476597.30 390.694 1.5789 20100602 110317.300 0336151 1275476597.40 390.417 1.5751 20100602 110317.400 0336260 1275476597.50 390.576 1.5722 20100602 110317.500 0336338 1275476597.60 390.446 1.5768 20100602 110317.600 0336447 1275476597.70 390.467 1.5704 20100602 110317.700 0336557 1275476597.80 390.847 1.5757 20100602 110317.800 0336666 1275476597.90 390.495 1.5709 20100602 110317.900 0336744 1275476598.00 390.791 1.5771 20100602 110318.000 0336854 1275476598.10 390.938 1.5746 20100602 110318.100 0336963 1275476598.20 391.003 1.5705 20100602 110318.200 0337041 1275476598.30 391.081 1.5667 20100602 110318.300 0337151 1275476598.40 390.785 1.5726 20100602 110318.400 0337260 1275476598.50 390.559 1.5722 20100602 110318.500 0337338 1275476598.60 390.358 1.5606 20100602 110318.600 0337447 1275476598.70 390.745 1.5739 20100602 110318.700 0337557 1275476598.80 390.796 1.5702 20100602 110318.800 0337666 1275476598.90 390.707 1.5736 20100602 110318.900 0337744 1275476599.00 390.734 1.5742 20100602 110319.000 0337854 1275476599.10 391.068 1.5702 20100602 110319.100 0337963 1275476599.20 390.872 1.5699 20100602 110319.200 0338041 1275476599.30 390.920 1.5692 20100602 110319.300 0338151 1275476599.40 390.983 1.5648 20100602 110319.400 0338260 1275476599.50 390.859 1.5734 20100602 110319.500 0338338 1275476599.60 390.828 1.5699 20100602 110319.600 0338447 1275476599.70 390.638 1.5712 20100602 110319.700 0338557 1275476599.80 390.963 1.5685 20100602 110319.800 0338666 1275476599.90 391.001 1.5748 20100602 110319.900 0338744 1275476600.00 390.860 1.5679 20100602 110320.000 0338854 1275476600.10 391.322 1.5773 20100602 110320.100 0338963 1275476600.20 390.936 1.5708 20100602 110320.200 0339041 1275476600.30 390.641 1.5690 20100602 110320.300 0339151 1275476600.40 390.602 1.5797 20100602 110320.400 0339260 1275476600.50 390.875 1.5667 20100602 110320.500 0339338 1275476600.60 390.465 1.5691 20100602 110320.600 0339447 1275476600.70 390.540 1.5707 20100602 110320.700 0339557 1275476600.80 390.645 1.5719 20100602 110320.800 0339651 1275476600.90 390.586 1.5719 20100602 110320.900 0339760 1275476601.00 390.708 1.5697 20100602 110321.000 0339838 1275476601.10 390.643 1.5634 20100602 110321.100 0339947 1275476601.20 390.960 1.5786 20100602 110321.200 0340057 1275476601.30 390.374 1.5692 20100602 110321.300 0340166 1275476601.40 390.624 1.5738 20100602 110321.400 0340244 1275476601.50 390.656 1.5689 20100602 110321.500 0340354 1275476601.60 390.632 1.5706 20100602 110321.600 0340463 1275476601.70 390.618 1.5686 20100602 110321.700 0340541 1275476601.80 390.803 1.5720 20100602 110321.800 0340651 1275476601.90 390.411 1.5711 20100602 110321.900 0340760 1275476602.00 390.326 1.5698 20100602 110322.000 0340869 1275476602.10 390.515 1.5717 20100602 110322.100 0340947 1275476602.20 390.344 1.5694 20100602 110322.200 0341057 1275476602.30 390.608 1.5709 20100602 110322.300 0341166 1275476602.40 390.457 1.5792 20100602 110322.400 0341244 1275476602.50 390.720 1.5694 20100602 110322.500 0341354 1275476602.60 390.079 1.5770 20100602 110322.600 0341463 1275476602.70 390.350 1.5712 20100602 110322.700 0341541 1275476602.80 390.145 1.5761 20100602 110322.800 0341651 1275476602.90 390.007 1.5648 20100602 110322.900 0341760 1275476603.00 390.503 1.5762 20100602 110323.000 0341838 1275476603.10 389.897 1.5613 20100602 110323.100 0341947 1275476603.20 390.507 1.5724 20100602 110323.200 0342057 1275476603.30 390.406 1.5693 20100602 110323.300 0342166 1275476603.40 390.106 1.5745 20100602 110323.400 0342244 1275476603.50 390.446 1.5684 20100602 110323.500 0342354 1275476603.60 390.252 1.5761 20100602 110323.600 0342463 1275476603.70 390.321 1.5676 20100602 110323.700 0342541 1275476603.80 389.781 1.5641 20100602 110323.800 0342651 1275476603.90 390.302 1.5749 20100602 110323.900 0342760 1275476604.00 390.598 1.5684 20100602 110324.000 0342838 1275476604.10 390.510 1.5756 20100602 110324.100 0342947 1275476604.20 390.227 1.5691 20100602 110324.200 0343057 1275476604.30 390.241 1.5690 20100602 110324.300 0343166 1275476604.40 390.545 1.5680 20100602 110324.400 0343244 1275476604.50 390.265 1.5680 20100602 110324.500 0343354 1275476604.60 390.409 1.5688 20100602 110324.600 0343463 1275476604.70 390.572 1.5709 20100602 110324.700 0343541 1275476604.80 390.336 1.5777 20100602 110324.800 0343651 1275476604.90 390.464 1.5685 20100602 110324.900 0343760 1275476605.00 390.403 1.5774 20100602 110325.000 0343869 1275476605.10 390.369 1.5704 20100602 110325.100 0343947 1275476605.20 390.415 1.5685 20100602 110325.200 0344057 1275476605.30 390.180 1.5668 20100602 110325.300 0344166 1275476605.40 390.339 1.5671 20100602 110325.400 0344244 1275476605.50 390.542 1.5727 20100602 110325.500 0344354 1275476605.60 390.505 1.5699 20100602 110325.600 0344463 1275476605.70 390.442 1.5728 20100602 110325.700 0344541 1275476605.80 390.561 1.5745 20100602 110325.800 0344651 1275476605.90 390.861 1.5727 20100602 110325.900 0344760 1275476606.00 390.439 1.5717 20100602 110326.000 0344838 1275476606.10 390.421 1.5678 20100602 110326.100 0344947 1275476606.20 390.522 1.5736 20100602 110326.200 0345057 1275476606.30 390.755 1.5670 20100602 110326.300 0345166 1275476606.40 390.837 1.5736 20100602 110326.400 0345244 1275476606.50 390.163 1.5756 20100602 110326.500 0345354 1275476606.60 390.888 1.5756 20100602 110326.600 0345463 1275476606.70 389.754 1.5700 20100602 110326.700 0345541 1275476606.80 390.612 1.5819 20100602 110326.800 0345651 1275476606.90 390.201 1.5721 20100602 110326.900 0345760 1275476607.00 390.704 1.5647 20100602 110327.000 0345854 1275476607.10 390.397 1.5719 20100602 110327.100 0345963 1275476607.20 390.073 1.5628 20100602 110327.200 0346041 1275476607.30 390.164 1.5724 20100602 110327.300 0346151 1275476607.40 390.524 1.5707 20100602 110327.400 0346260 1275476607.50 390.745 1.5759 20100602 110327.500 0346369 1275476607.60 390.677 1.5687 20100602 110327.600 0346447 1275476607.70 390.490 1.5727 20100602 110327.700 0346557 1275476607.80 390.648 1.5709 20100602 110327.800 0346666 1275476607.90 390.924 1.5677 20100602 110327.900 0346744 1275476608.00 390.863 1.5723 20100602 110328.000 0346854 1275476608.10 391.533 1.5731 20100602 110328.100 0346963 1275476608.20 392.140 1.5827 20100602 110328.200 0347041 1275476608.30 392.521 1.5578 20100602 110328.300 0347151 1275476608.40 392.599 1.5704 20100602 110328.400 0347260 1275476608.50 392.614 1.5716 20100602 110328.500 0347338 1275476608.60 392.017 1.5688 20100602 110328.600 0347447 1275476608.70 392.088 1.5665 20100602 110328.700 0347557 1275476608.80 392.051 1.5736 20100602 110328.800 0347666 1275476608.90 391.758 1.5708 20100602 110328.900 0347744 1275476609.00 391.313 1.5668 20100602 110329.000 0347854 1275476609.10 391.235 1.5682 20100602 110329.100 0347963 1275476609.20 391.189 1.5742 20100602 110329.200 0348041 1275476609.30 391.137 1.5692 20100602 110329.300 0348151 1275476609.40 392.178 1.5772 20100602 110329.400 0348260 1275476609.50 393.176 1.5764 20100602 110329.500 0348338 1275476609.60 392.043 1.5662 20100602 110329.600 0348447 1275476609.70 391.758 1.5730 20100602 110329.700 0348557 1275476609.80 392.493 1.5689 20100602 110329.800 0348666 1275476609.90 393.414 1.5725 20100602 110329.900 0348744 1275476610.00 394.035 1.5777 20100602 110330.000 0348854 1275476610.10 394.679 1.5714 20100602 110330.100 0348963 1275476610.20 394.099 1.5655 20100602 110330.200 0349041 1275476610.30 393.540 1.5747 20100602 110330.300 0349151 1275476610.40 393.573 1.5784 20100602 110330.400 0349260 1275476610.50 392.676 1.5706 20100602 110330.500 0349338 1275476610.60 392.961 1.5738 20100602 110330.600 0349447 1275476610.70 393.104 1.5698 20100602 110330.700 0349557 1275476610.80 392.755 1.5635 20100602 110330.800 0349635 1275476610.90 392.447 1.5739 20100602 110330.900 0349791 1275476611.00 392.587 1.5750 20100602 110331.000 0349854 1275476611.10 392.466 1.5724 20100602 110331.100 0349963 1275476611.20 392.361 1.5692 20100602 110331.200 0350041 1275476611.30 392.599 1.5729 20100602 110331.300 0350151 1275476611.40 392.533 1.5690 20100602 110331.400 0350260 1275476611.50 392.749 1.5721 20100602 110331.500 0350338 1275476611.60 392.951 1.5708 20100602 110331.600 0350447 1275476611.70 393.143 1.5736 20100602 110331.700 0350557 1275476611.80 392.582 1.5725 20100602 110331.800 0350635 1275476611.90 392.886 1.5680 20100602 110331.900 0350791 1275476612.00 393.200 1.5726 20100602 110332.000 0350854 1275476612.10 393.388 1.5743 20100602 110332.100 0350963 1275476612.20 392.687 1.5757 20100602 110332.200 0351041 1275476612.30 393.058 1.5734 20100602 110332.300 0351151 1275476612.40 392.639 1.5781 20100602 110332.400 0351260 1275476612.50 392.520 1.5690 20100602 110332.500 0351338 1275476612.60 392.863 1.5763 20100602 110332.600 0351447 1275476612.70 393.303 1.5672 20100602 110332.700 0351557 1275476612.80 393.810 1.5737 20100602 110332.800 0351635 1275476612.90 395.613 1.5759 20100602 110332.900 0351744 1275476613.00 395.694 1.5719 20100602 110333.000 0351854 1275476613.10 395.241 1.5669 20100602 110333.100 0351963 1275476613.20 394.669 1.5703 20100602 110333.200 0352041 1275476613.30 394.511 1.5742 20100602 110333.300 0352151 1275476613.40 394.134 1.5689 20100602 110333.400 0352260 1275476613.50 394.247 1.5678 20100602 110333.500 0352369 1275476613.60 394.043 1.5715 20100602 110333.600 0352447 1275476613.70 395.041 1.5734 20100602 110333.700 0352557 1275476613.80 394.641 1.5712 20100602 110333.800 0352666 1275476613.90 395.020 1.5717 20100602 110333.900 0352744 1275476614.00 393.908 1.5692 20100602 110334.000 0352854 1275476614.10 393.011 1.5728 20100602 110334.100 0352963 1275476614.20 392.679 1.5685 20100602 110334.200 0353041 1275476614.30 391.772 1.5722 20100602 110334.300 0353151 1275476614.40 392.024 1.5763 20100602 110334.400 0353260 1275476614.50 391.965 1.5701 20100602 110334.500 0353338 1275476614.60 391.769 1.5752 20100602 110334.600 0353447 1275476614.70 391.799 1.5715 20100602 110334.700 0353557 1275476614.80 391.390 1.5695 20100602 110334.800 0353666 1275476614.90 391.233 1.5673 20100602 110334.900 0353744 1275476615.00 391.582 1.5688 20100602 110335.000 0353854 1275476615.10 391.697 1.5724 20100602 110335.100 0353932 1275476615.20 391.480 1.5691 20100602 110335.200 0354088 1275476615.30 391.273 1.5721 20100602 110335.300 0354151 1275476615.40 391.537 1.5710 20100602 110335.400 0354260 1275476615.50 391.502 1.5693 20100602 110335.500 0354338 1275476615.60 392.127 1.5789 20100602 110335.600 0354447 1275476615.70 392.234 1.5783 20100602 110335.700 0354557 1275476615.80 391.973 1.5711 20100602 110335.800 0354635 1275476615.90 391.825 1.5705 20100602 110335.900 0354791 1275476616.00 392.455 1.5693 20100602 110336.000 0354854 1275476616.10 392.083 1.5664 20100602 110336.100 0354963 1275476616.20 392.271 1.5739 20100602 110336.200 0355041 1275476616.30 392.189 1.5731 20100602 110336.300 0355151 1275476616.40 391.252 1.5792 20100602 110336.400 0355260 1275476616.50 391.772 1.5886 20100602 110336.500 0355338 1275476616.60 391.163 1.5739 20100602 110336.600 0355447 1275476616.70 390.684 1.5666 20100602 110336.700 0355557 1275476616.80 391.155 1.5690 20100602 110336.800 0355635 1275476616.90 390.947 1.5684 20100602 110336.900 0355744 1275476617.00 390.986 1.5705 20100602 110337.000 0355869 1275476617.10 391.089 1.5711 20100602 110337.100 0355947 1275476617.20 391.031 1.5726 20100602 110337.200 0356057 1275476617.30 391.180 1.5696 20100602 110337.300 0356166 1275476617.40 391.233 1.5727 20100602 110337.400 0356244 1275476617.50 391.367 1.5719 20100602 110337.500 0356354 1275476617.60 391.178 1.5753 20100602 110337.600 0356463 1275476617.70 391.049 1.5766 20100602 110337.700 0356541 1275476617.80 390.919 1.5739 20100602 110337.800 0356651 1275476617.90 390.867 1.5783 20100602 110337.900 0356760 1275476618.00 391.028 1.5700 20100602 110338.000 0356838 1275476618.10 390.799 1.5723 20100602 110338.100 0356963 1275476618.20 391.204 1.5715 20100602 110338.200 0357041 1275476618.30 390.991 1.5876 20100602 110338.300 0357151 1275476618.40 391.139 1.5819 20100602 110338.400 0357260 1275476618.50 390.717 1.5711 20100602 110338.500 0357338 1275476618.60 391.226 1.5701 20100602 110338.600 0357447 1275476618.70 390.935 1.5659 20100602 110338.700 0357557 1275476618.80 391.148 1.5797 20100602 110338.800 0357666 1275476618.90 391.556 1.5735 20100602 110338.900 0357744 1275476619.00 391.070 1.5716 20100602 110339.000 0357854 1275476619.10 391.198 1.5715 20100602 110339.100 0357963 1275476619.20 391.262 1.5672 20100602 110339.200 0358041 1275476619.30 391.289 1.5678 20100602 110339.300 0358151 1275476619.40 391.590 1.5756 20100602 110339.400 0358260 1275476619.50 391.453 1.5760 20100602 110339.500 0358338 1275476619.60 391.553 1.5699 20100602 110339.600 0358447 1275476619.70 391.570 1.5751 20100602 110339.700 0358557 1275476619.80 391.725 1.5760 20100602 110339.800 0358666 1275476619.90 391.379 1.5787 20100602 110339.900 0358776 1275476620.00 391.398 1.5704 20100602 110340.000 0358854 1275476620.10 391.188 1.5697 20100602 110340.100 0358963 1275476620.20 391.366 1.5735 20100602 110340.200 0359041 1275476620.30 391.553 1.5716 20100602 110340.300 0359151 1275476620.40 391.523 1.5697 20100602 110340.400 0359260 1275476620.50 391.556 1.5699 20100602 110340.500 0359338 1275476620.60 390.991 1.5662 20100602 110340.600 0359447 1275476620.70 391.225 1.5751 20100602 110340.700 0359557 1275476620.80 391.265 1.5724 20100602 110340.800 0359666 1275476620.90 391.470 1.5665 20100602 110340.900 0359744 1275476621.00 391.233 1.5695 20100602 110341.000 0359854 1275476621.10 390.981 1.5696 20100602 110341.100 0359932 1275476621.20 391.223 1.5674 20100602 110341.200 0400088 1275476621.30 391.258 1.5698 20100602 110341.300 0400151 1275476621.40 391.129 1.5676 20100602 110341.400 0400260 1275476621.50 391.293 1.5715 20100602 110341.500 0400338 1275476621.60 390.984 1.5677 20100602 110341.600 0400447 1275476621.70 390.870 1.5708 20100602 110341.700 0400557 1275476621.80 391.121 1.5682 20100602 110341.800 0400666 1275476621.90 390.950 1.5699 20100602 110341.900 0400744 1275476622.00 391.134 1.5790 20100602 110342.000 0400854 1275476622.10 391.280 1.5708 20100602 110342.100 0400963 1275476622.20 391.213 1.5711 20100602 110342.200 0401041 1275476622.30 390.914 1.5675 20100602 110342.300 0401151 1275476622.40 391.033 1.5741 20100602 110342.400 0401260 1275476622.50 391.111 1.5666 20100602 110342.500 0401338 1275476622.60 390.902 1.5678 20100602 110342.600 0401447 1275476622.70 390.998 1.5728 20100602 110342.700 0401557 1275476622.80 390.878 1.5738 20100602 110342.800 0401666 1275476622.90 391.331 1.5770 20100602 110342.900 0401744 1275476623.00 390.786 1.5739 20100602 110343.000 0401854 1275476623.10 391.305 1.5743 20100602 110343.100 0401963 1275476623.20 390.999 1.5707 20100602 110343.200 0402041 1275476623.30 390.436 1.5650 20100602 110343.300 0402151 1275476623.40 390.998 1.5720 20100602 110343.400 0402260 1275476623.50 391.216 1.5806 20100602 110343.500 0402338 1275476623.60 391.027 1.5699 20100602 110343.600 0402447 1275476623.70 391.104 1.5730 20100602 110343.700 0402557 1275476623.80 391.233 1.5680 20100602 110343.800 0402666 1275476623.90 390.571 1.5679 20100602 110343.900 0402776 1275476624.00 390.863 1.5665 20100602 110344.000 0402854 1275476624.10 390.977 1.5722 20100602 110344.100 0402963 1275476624.20 390.964 1.5652 20100602 110344.200 0403041 1275476624.30 391.213 1.5816 20100602 110344.300 0403151 1275476624.40 391.149 1.5778 20100602 110344.400 0403260 1275476624.50 391.276 1.5744 20100602 110344.500 0403338 1275476624.60 390.741 1.5725 20100602 110344.600 0403447 1275476624.70 390.727 1.5715 20100602 110344.700 0403557 1275476624.80 390.836 1.5780 20100602 110344.800 0403666 1275476624.90 391.017 1.5722 20100602 110344.900 0403744 1275476625.00 391.037 1.5814 20100602 110345.000 0403854 1275476625.10 390.759 1.5614 20100602 110345.100 0403963 1275476625.20 390.978 1.5767 20100602 110345.200 0404041 1275476625.30 391.081 1.5695 20100602 110345.300 0404151 1275476625.40 391.105 1.5707 20100602 110345.400 0404260 1275476625.50 391.156 1.5703 20100602 110345.500 0404354 1275476625.60 391.207 1.5664 20100602 110345.600 0404463 1275476625.70 391.177 1.5771 20100602 110345.700 0404541 1275476625.80 391.062 1.5711 20100602 110345.800 0404651 1275476625.90 391.131 1.5740 20100602 110345.900 0404760 1275476626.00 391.082 1.5696 20100602 110346.000 0404838 1275476626.10 391.037 1.5690 20100602 110346.100 0404947 1275476626.20 390.909 1.5706 20100602 110346.200 0405057 1275476626.30 390.571 1.5679 20100602 110346.300 0405166 1275476626.40 390.825 1.5720 20100602 110346.400 0405276 1275476626.50 391.374 1.5771 20100602 110346.500 0405354 1275476626.60 390.955 1.5701 20100602 110346.600 0405463 1275476626.70 390.874 1.5747 20100602 110346.700 0405541 1275476626.80 390.955 1.5815 20100602 110346.800 0405651 1275476626.90 390.258 1.5716 20100602 110346.900 0405760 1275476627.00 390.612 1.5687 20100602 110347.000 0405869 1275476627.10 390.568 1.5709 20100602 110347.100 0405947 1275476627.20 390.920 1.5694 20100602 110347.200 0406057 1275476627.30 390.967 1.5736 20100602 110347.300 0406166 1275476627.40 390.725 1.5750 20100602 110347.400 0406276 1275476627.50 390.900 1.5707 20100602 110347.500 0406354 1275476627.60 390.777 1.5699 20100602 110347.600 0406463 1275476627.70 391.454 1.5773 20100602 110347.700 0406541 1275476627.80 390.745 1.5738 20100602 110347.800 0406651 1275476627.90 390.818 1.5766 20100602 110347.900 0406760 1275476628.00 391.098 1.5595 20100602 110348.000 0406869 1275476628.10 390.342 1.5713 20100602 110348.100 0406947 1275476628.20 391.225 1.5736 20100602 110348.200 0407057 1275476628.30 390.475 1.5733 20100602 110348.300 0407166 1275476628.40 390.745 1.5753 20100602 110348.400 0407244 1275476628.50 390.768 1.5766 20100602 110348.500 0407354 1275476628.60 390.827 1.5693 20100602 110348.600 0407463 1275476628.70 390.725 1.5706 20100602 110348.700 0407541 1275476628.80 391.035 1.5709 20100602 110348.800 0407651 1275476628.90 390.930 1.5710 20100602 110348.900 0407760 1275476629.00 390.852 1.5761 20100602 110349.000 0407838 1275476629.10 390.817 1.5659 20100602 110349.100 0407947 1275476629.20 390.814 1.5700 20100602 110349.200 0408057 1275476629.30 390.954 1.5729 20100602 110349.300 0408166 1275476629.40 390.897 1.5769 20100602 110349.400 0408244 1275476629.50 390.950 1.5728 20100602 110349.500 0408354 1275476629.60 391.115 1.5746 20100602 110349.600 0408463 1275476629.70 390.760 1.5682 20100602 110349.700 0408541 1275476629.80 391.077 1.5732 20100602 110349.800 0408651 1275476629.90 390.806 1.5695 20100602 110349.900 0408760 1275476630.00 391.197 1.5682 20100602 110350.000 0408838 1275476630.10 390.722 1.5700 20100602 110350.100 0408947 1275476630.20 390.969 1.5674 20100602 110350.200 0409057 1275476630.30 390.958 1.5680 20100602 110350.300 0409166 1275476630.40 391.241 1.5703 20100602 110350.400 0409276 1275476630.50 391.427 1.5705 20100602 110350.500 0409354 1275476630.60 391.118 1.5715 20100602 110350.600 0409463 1275476630.70 391.149 1.5672 20100602 110350.700 0409541 1275476630.80 391.162 1.5707 20100602 110350.800 0409651 1275476630.90 391.092 1.5689 20100602 110350.900 0409760 1275476631.00 391.031 1.5727 20100602 110351.000 0409838 1275476631.10 390.936 1.5723 20100602 110351.100 0409947 1275476631.20 390.825 1.5648 20100602 110351.200 0410057 1275476631.30 391.223 1.5849 20100602 110351.300 0410166 1275476631.40 390.674 1.5678 20100602 110351.400 0410260 1275476631.50 390.600 1.5643 20100602 110351.500 0410369 1275476631.60 391.143 1.5714 20100602 110351.600 0410447 1275476631.70 390.723 1.5664 20100602 110351.700 0410557 1275476631.80 391.141 1.5772 20100602 110351.800 0410666 1275476631.90 391.052 1.5720 20100602 110351.900 0410744 1275476632.00 391.143 1.5724 20100602 110352.000 0410854 1275476632.10 391.054 1.5705 20100602 110352.100 0410963 1275476632.20 390.876 1.5678 20100602 110352.200 0411041 1275476632.30 391.010 1.5752 20100602 110352.300 0411151 1275476632.40 391.066 1.5704 20100602 110352.400 0411260 1275476632.50 391.002 1.5718 20100602 110352.500 0411338 1275476632.60 391.006 1.5730 20100602 110352.600 0411447 1275476632.70 390.911 1.5734 20100602 110352.700 0411572 1275476632.80 391.264 1.5754 20100602 110352.800 0411651 1275476632.90 390.974 1.5687 20100602 110352.900 0411760 1275476633.00 391.141 1.5751 20100602 110353.000 0411838 1275476633.10 390.704 1.5676 20100602 110353.100 0411947 1275476633.20 390.779 1.5659 20100602 110353.200 0412057 1275476633.30 390.988 1.5673 20100602 110353.300 0412166 1275476633.40 391.002 1.5721 20100602 110353.400 0412244 1275476633.50 391.110 1.5696 20100602 110353.500 0412354 1275476633.60 390.923 1.5713 20100602 110353.600 0412432 1275476633.70 390.960 1.5734 20100602 110353.700 0412541 1275476633.80 390.908 1.5686 20100602 110353.800 0412651 1275476633.90 390.703 1.5726 20100602 110353.900 0412760 1275476634.00 390.531 1.5757 20100602 110354.000 0412838 1275476634.10 390.948 1.5748 20100602 110354.100 0412947 1275476634.20 390.763 1.5643 20100602 110354.200 0413057 1275476634.30 391.116 1.5729 20100602 110354.300 0413166 1275476634.40 391.012 1.5683 20100602 110354.400 0413244 1275476634.50 390.781 1.5710 20100602 110354.500 0413354 1275476634.60 390.982 1.5721 20100602 110354.600 0413432 1275476634.70 390.903 1.5702 20100602 110354.700 0413541 1275476634.80 391.179 1.5702 20100602 110354.800 0413651 1275476634.90 391.103 1.5700 20100602 110354.900 0413760 1275476635.00 391.014 1.5745 20100602 110355.000 0413838 1275476635.10 391.325 1.5670 20100602 110355.100 0413947 1275476635.20 391.000 1.5636 20100602 110355.200 0414057 1275476635.30 391.166 1.5676 20100602 110355.300 0414166 1275476635.40 391.641 1.5743 20100602 110355.400 0414244 1275476635.50 391.667 1.5702 20100602 110355.500 0414354 1275476635.60 392.058 1.5814 20100602 110355.600 0414463 1275476635.70 391.940 1.5633 20100602 110355.700 0414572 1275476635.80 392.105 1.5720 20100602 110355.800 0414651 1275476635.90 391.641 1.5710 20100602 110355.900 0414760 1275476636.00 391.852 1.5693 20100602 110356.000 0414838 1275476636.10 391.829 1.5749 20100602 110356.100 0414947 1275476636.20 391.890 1.5705 20100602 110356.200 0415057 1275476636.30 391.870 1.5754 20100602 110356.300 0415166 1275476636.40 391.469 1.5720 20100602 110356.400 0415244 1275476636.50 391.142 1.5691 20100602 110356.500 0415354 1275476636.60 391.703 1.5743 20100602 110356.600 0415432 1275476636.70 391.706 1.5723 20100602 110356.700 0415588 1275476636.80 391.493 1.5701 20100602 110356.800 0415651 1275476636.90 391.456 1.5673 20100602 110356.900 0415760 1275476637.00 391.841 1.5702 20100602 110357.000 0415869 1275476637.10 391.657 1.5722 20100602 110357.100 0415947 1275476637.20 391.574 1.5700 20100602 110357.200 0416057 1275476637.30 391.369 1.5667 20100602 110357.300 0416166 1275476637.40 391.136 1.5716 20100602 110357.400 0416244 1275476637.50 391.393 1.5770 20100602 110357.500 0416354 1275476637.60 391.176 1.5730 20100602 110357.600 0416463 1275476637.70 391.141 1.5688 20100602 110357.700 0416541 1275476637.80 391.542 1.5731 20100602 110357.800 0416651 1275476637.90 391.546 1.5750 20100602 110357.900 0416760 1275476638.00 391.612 1.5750 20100602 110358.000 0416838 1275476638.10 391.416 1.5708 20100602 110358.100 0416947 1275476638.20 391.422 1.5708 20100602 110358.200 0417057 1275476638.30 391.518 1.5795 20100602 110358.300 0417166 1275476638.40 391.721 1.5758 20100602 110358.400 0417244 1275476638.50 391.600 1.5648 20100602 110358.500 0417354 1275476638.60 391.607 1.5696 20100602 110358.600 0417463 1275476638.70 391.550 1.5666 20100602 110358.700 0417541 1275476638.80 391.582 1.5760 20100602 110358.800 0417651 1275476638.90 391.556 1.5722 20100602 110358.900 0417760 1275476639.00 391.546 1.5831 20100602 110359.000 0417838 1275476639.10 391.577 1.5814 20100602 110359.100 0417947 1275476639.20 391.626 1.5778 20100602 110359.200 0418057 1275476639.30 391.442 1.5643 20100602 110359.300 0418166 1275476639.40 391.448 1.5721 20100602 110359.400 0418244 1275476639.50 391.558 1.5700 20100602 110359.500 0418354 1275476639.60 391.459 1.5690 20100602 110359.600 0418463 1275476639.70 391.796 1.5745 20100602 110359.700 0418572 1275476639.80 391.534 1.5766 20100602 110359.800 0418651 1275476639.90 391.220 1.5714 20100602 110359.900 0418760 1275476640.00 391.375 1.5732 20100602 110400.000 0418869 1275476640.10 391.365 1.5742 20100602 110400.100 0418947 1275476640.20 391.206 1.5672 20100602 110400.200 0419057 1275476640.30 390.999 1.5703 20100602 110400.300 0419166 1275476640.40 391.227 1.5733 20100602 110400.400 0419244 1275476640.50 391.250 1.5708 20100602 110400.500 0419354 1275476640.60 391.036 1.5723 20100602 110400.600 0419463 1275476640.70 391.246 1.5710 20100602 110400.700 0419541 1275476640.80 391.160 1.5675 20100602 110400.800 0419651 1275476640.90 391.154 1.5734 20100602 110400.900 0419729 1275476641.00 391.227 1.5702 20100602 110401.000 0419885 1275476641.10 391.194 1.5637 20100602 110401.100 0419947 1275476641.20 391.283 1.5713 20100602 110401.200 0420057 1275476641.30 391.187 1.5670 20100602 110401.300 0420166 1275476641.40 391.402 1.5786 20100602 110401.400 0420229 1275476641.50 391.575 1.5774 20100602 110401.500 0420385 1275476641.60 391.134 1.5694 20100602 110401.600 0420447 1275476641.70 391.087 1.5661 20100602 110401.700 0420557 1275476641.80 391.071 1.5738 20100602 110401.800 0420666 1275476641.90 391.099 1.5721 20100602 110401.900 0420744 1275476642.00 391.108 1.5638 20100602 110402.000 0420854 1275476642.10 391.305 1.5715 20100602 110402.100 0420963 1275476642.20 391.106 1.5703 20100602 110402.200 0421041 1275476642.30 391.265 1.5755 20100602 110402.300 0421151 1275476642.40 391.273 1.5793 20100602 110402.400 0421260 1275476642.50 390.932 1.5655 20100602 110402.500 0421338 1275476642.60 390.960 1.5703 20100602 110402.600 0421447 1275476642.70 390.856 1.5716 20100602 110402.700 0421557 1275476642.80 391.163 1.5783 20100602 110402.800 0421666 1275476642.90 391.039 1.5704 20100602 110402.900 0421744 1275476643.00 391.327 1.5784 20100602 110403.000 0421854 1275476643.10 391.765 1.5737 20100602 110403.100 0421963 1275476643.20 391.258 1.5803 20100602 110403.200 0422041 1275476643.30 391.567 1.5736 20100602 110403.300 0422151 1275476643.40 391.416 1.5666 20100602 110403.400 0422260 1275476643.50 391.419 1.5633 20100602 110403.500 0422369 1275476643.60 391.251 1.5735 20100602 110403.600 0422447 1275476643.70 390.979 1.5776 20100602 110403.700 0422557 1275476643.80 391.375 1.5706 20100602 110403.800 0422666 1275476643.90 391.164 1.5677 20100602 110403.900 0422744 1275476644.00 391.411 1.5786 20100602 110404.000 0422854 1275476644.10 391.426 1.5631 20100602 110404.100 0422963 1275476644.20 391.369 1.5719 20100602 110404.200 0423041 1275476644.30 391.467 1.5717 20100602 110404.300 0423151 1275476644.40 391.331 1.5661 20100602 110404.400 0423260 1275476644.50 390.996 1.5680 20100602 110404.500 0423338 1275476644.60 391.448 1.5688 20100602 110404.600 0423447 1275476644.70 391.358 1.5719 20100602 110404.700 0423557 1275476644.80 391.427 1.5720 20100602 110404.800 0423666 1275476644.90 391.738 1.5703 20100602 110404.900 0423744 1275476645.00 391.518 1.5768 20100602 110405.000 0423854 1275476645.10 391.339 1.5699 20100602 110405.100 0423963 1275476645.20 391.232 1.5777 20100602 110405.200 0424041 1275476645.30 391.471 1.5730 20100602 110405.300 0424151 1275476645.40 391.356 1.5728 20100602 110405.400 0424260 1275476645.50 391.385 1.5745 20100602 110405.500 0424338 1275476645.60 391.030 1.5683 20100602 110405.600 0424447 1275476645.70 390.799 1.5754 20100602 110405.700 0424557 1275476645.80 391.244 1.5674 20100602 110405.800 0424666 1275476645.90 391.168 1.5722 20100602 110405.900 0424744 1275476646.00 391.164 1.5756 20100602 110406.000 0424854 1275476646.10 391.566 1.5740 20100602 110406.100 0424963 1275476646.20 391.254 1.5719 20100602 110406.200 0425041 1275476646.30 391.026 1.5690 20100602 110406.300 0425151 1275476646.40 391.196 1.5717 20100602 110406.400 0425260 1275476646.50 391.272 1.5690 20100602 110406.500 0425338 1275476646.60 391.092 1.5724 20100602 110406.600 0425447 1275476646.70 391.441 1.5697 20100602 110406.700 0425557 1275476646.80 391.412 1.5703 20100602 110406.800 0425666 1275476646.90 391.261 1.5704 20100602 110406.900 0425744 1275476647.00 391.575 1.5713 20100602 110407.000 0425854 1275476647.10 391.757 1.5740 20100602 110407.100 0425963 1275476647.20 391.414 1.5759 20100602 110407.200 0426041 1275476647.30 391.168 1.5702 20100602 110407.300 0426151 1275476647.40 391.377 1.5703 20100602 110407.400 0426260 1275476647.50 391.276 1.5710 20100602 110407.500 0426354 1275476647.60 391.261 1.5757 20100602 110407.600 0426463 1275476647.70 391.453 1.5730 20100602 110407.700 0426541 1275476647.80 391.206 1.5714 20100602 110407.800 0426651 1275476647.90 391.622 1.5762 20100602 110407.900 0426760 1275476648.00 391.542 1.5682 20100602 110408.000 0426838 1275476648.10 391.144 1.5703 20100602 110408.100 0426947 1275476648.20 391.500 1.5673 20100602 110408.200 0427057 1275476648.30 391.190 1.5681 20100602 110408.300 0427166 1275476648.40 391.703 1.5740 20100602 110408.400 0427244 1275476648.50 391.708 1.5705 20100602 110408.500 0427354 1275476648.60 391.666 1.5716 20100602 110408.600 0427463 1275476648.70 391.320 1.5693 20100602 110408.700 0427541 1275476648.80 391.694 1.5757 20100602 110408.800 0427651 1275476648.90 391.414 1.5711 20100602 110408.900 0427760 1275476649.00 391.793 1.5729 20100602 110409.000 0427838 1275476649.10 391.523 1.5658 20100602 110409.100 0427947 1275476649.20 391.488 1.5669 20100602 110409.200 0428057 1275476649.30 391.477 1.5676 20100602 110409.300 0428166 1275476649.40 391.581 1.5775 20100602 110409.400 0428244 1275476649.50 391.682 1.5736 20100602 110409.500 0428354 1275476649.60 391.542 1.5706 20100602 110409.600 0428463 1275476649.70 392.283 1.5784 20100602 110409.700 0428541 1275476649.80 391.516 1.5725 20100602 110409.800 0428651 1275476649.90 391.595 1.5814 20100602 110409.900 0428760 1275476650.00 391.602 1.5671 20100602 110410.000 0428869 1275476650.10 391.239 1.5632 20100602 110410.100 0428947 1275476650.20 391.834 1.5686 20100602 110410.200 0429057 1275476650.30 391.518 1.5692 20100602 110410.300 0429166 1275476650.40 391.841 1.5768 20100602 110410.400 0429244 1275476650.50 391.713 1.5673 20100602 110410.500 0429354 1275476650.60 391.381 1.5746 20100602 110410.600 0429463 1275476650.70 391.605 1.5731 20100602 110410.700 0429541 1275476650.80 391.328 1.5683 20100602 110410.800 0429651 1275476650.90 391.836 1.5740 20100602 110410.900 0429760 1275476651.00 391.775 1.5745 20100602 110411.000 0429838 1275476651.10 391.258 1.5726 20100602 110411.100 0429947 1275476651.20 391.309 1.5766 20100602 110411.200 0430057 1275476651.30 391.219 1.5822 20100602 110411.300 0430166 1275476651.40 391.118 1.5760 20100602 110411.400 0430244 1275476651.50 391.276 1.5868 20100602 110411.500 0430354 1275476651.60 391.126 1.5692 20100602 110411.600 0430463 1275476651.70 391.250 1.5709 20100602 110411.700 0430541 1275476651.80 391.268 1.5743 20100602 110411.800 0430651 1275476651.90 391.489 1.5717 20100602 110411.900 0430760 1275476652.00 391.180 1.5738 20100602 110412.000 0430869 1275476652.10 391.431 1.5753 20100602 110412.100 0430947 1275476652.20 391.320 1.5687 20100602 110412.200 0431057 1275476652.30 391.092 1.5745 20100602 110412.300 0431166 1275476652.40 391.080 1.5770 20100602 110412.400 0431244 1275476652.50 391.318 1.5719 20100602 110412.500 0431354 1275476652.60 391.201 1.5688 20100602 110412.600 0431463 1275476652.70 391.066 1.5702 20100602 110412.700 0431541 1275476652.80 391.354 1.5713 20100602 110412.800 0431651 1275476652.90 391.312 1.5735 20100602 110412.900 0431760 1275476653.00 391.360 1.5701 20100602 110413.000 0431838 1275476653.10 391.648 1.5655 20100602 110413.100 0431994 1275476653.20 391.569 1.5808 20100602 110413.200 0432041 1275476653.30 390.835 1.5655 20100602 110413.300 0432151 1275476653.40 391.940 1.5822 20100602 110413.400 0432260 1275476653.50 391.535 1.5745 20100602 110413.500 0432338 1275476653.60 391.733 1.5695 20100602 110413.600 0432447 1275476653.70 391.670 1.5685 20100602 110413.700 0432557 1275476653.80 391.790 1.5757 20100602 110413.800 0432666 1275476653.90 391.912 1.5734 20100602 110413.900 0432744 1275476654.00 391.599 1.5654 20100602 110414.000 0432854 1275476654.10 391.486 1.5724 20100602 110414.100 0432963 1275476654.20 391.800 1.5748 20100602 110414.200 0433041 1275476654.30 391.774 1.5740 20100602 110414.300 0433151 1275476654.40 391.494 1.5747 20100602 110414.400 0433260 1275476654.50 391.426 1.5648 20100602 110414.500 0433338 1275476654.60 391.863 1.5700 20100602 110414.600 0433447 1275476654.70 391.589 1.5731 20100602 110414.700 0433557 1275476654.80 391.400 1.5688 20100602 110414.800 0433666 1275476654.90 391.474 1.5772 20100602 110414.900 0433744 1275476655.00 391.480 1.5717 20100602 110415.000 0433854 1275476655.10 391.387 1.5674 20100602 110415.100 0433963 1275476655.20 391.377 1.5701 20100602 110415.200 0434041 1275476655.30 391.308 1.5710 20100602 110415.300 0434151 1275476655.40 391.294 1.5687 20100602 110415.400 0434260 1275476655.50 391.439 1.5727 20100602 110415.500 0434338 1275476655.60 391.347 1.5738 20100602 110415.600 0434447 1275476655.70 391.773 1.5732 20100602 110415.700 0434557 1275476655.80 391.284 1.5745 20100602 110415.800 0434666 1275476655.90 391.156 1.5693 20100602 110415.900 0434744 1275476656.00 391.166 1.5679 20100602 110416.000 0434854 1275476656.10 390.996 1.5709 20100602 110416.100 0434963 1275476656.20 391.303 1.5684 20100602 110416.200 0435041 1275476656.30 391.490 1.5729 20100602 110416.300 0435151 1275476656.40 391.458 1.5830 20100602 110416.400 0435260 1275476656.50 391.562 1.5696 20100602 110416.500 0435338 1275476656.60 390.852 1.5679 20100602 110416.600 0435447 1275476656.70 391.381 1.5765 20100602 110416.700 0435557 1275476656.80 391.064 1.5740 20100602 110416.800 0435666 1275476656.90 391.221 1.5737 20100602 110416.900 0435744 1275476657.00 391.138 1.5666 20100602 110417.000 0435854 1275476657.10 391.289 1.5612 20100602 110417.100 0435963 1275476657.20 391.204 1.5718 20100602 110417.200 0436041 1275476657.30 391.241 1.5713 20100602 110417.300 0436151 1275476657.40 391.182 1.5702 20100602 110417.400 0436260 1275476657.50 391.469 1.5698 20100602 110417.500 0436338 1275476657.60 391.347 1.5689 20100602 110417.600 0436447 1275476657.70 391.317 1.5733 20100602 110417.700 0436557 1275476657.80 391.171 1.5763 20100602 110417.800 0436666 1275476657.90 391.051 1.5617 20100602 110417.900 0436744 1275476658.00 391.134 1.5608 20100602 110418.000 0436854 1275476658.10 390.676 1.5724 20100602 110418.100 0436963 1275476658.20 391.112 1.5671 20100602 110418.200 0437041 1275476658.30 391.025 1.5678 20100602 110418.300 0437151 1275476658.40 391.422 1.5740 20100602 110418.400 0437260 1275476658.50 391.134 1.5650 20100602 110418.500 0437338 1275476658.60 391.467 1.5667 20100602 110418.600 0437447 1275476658.70 391.444 1.5731 20100602 110418.700 0437557 1275476658.80 391.215 1.5693 20100602 110418.800 0437635 1275476658.90 391.471 1.5669 20100602 110418.900 0437791 1275476659.00 391.054 1.5745 20100602 110419.000 0437854 1275476659.10 391.306 1.5776 20100602 110419.100 0437963 1275476659.20 391.411 1.5655 20100602 110419.200 0438041 1275476659.30 391.009 1.5674 20100602 110419.300 0438151 1275476659.40 391.340 1.5733 20100602 110419.400 0438260 1275476659.50 391.634 1.5721 20100602 110419.500 0438338 1275476659.60 391.176 1.5679 20100602 110419.600 0438494 1275476659.70 391.577 1.5678 20100602 110419.700 0438541 1275476659.80 391.254 1.5723 20100602 110419.800 0438651 1275476659.90 391.263 1.5686 20100602 110419.900 0438760 1275476660.00 391.277 1.5685 20100602 110420.000 0438869 1275476660.10 390.877 1.5684 20100602 110420.100 0438947 1275476660.20 391.241 1.5703 20100602 110420.200 0439057 1275476660.30 391.157 1.5724 20100602 110420.300 0439166 1275476660.40 391.412 1.5702 20100602 110420.400 0439244 1275476660.50 391.474 1.5707 20100602 110420.500 0439354 1275476660.60 391.256 1.5682 20100602 110420.600 0439463 1275476660.70 391.963 1.5835 20100602 110420.700 0439541 1275476660.80 391.203 1.5675 20100602 110420.800 0439651 1275476660.90 391.226 1.5717 20100602 110420.900 0439760 1275476661.00 391.433 1.5704 20100602 110421.000 0439869 1275476661.10 391.421 1.5676 20100602 110421.100 0439947 1275476661.20 391.572 1.5772 20100602 110421.200 0440057 1275476661.30 391.878 1.5703 20100602 110421.300 0440166 1275476661.40 391.761 1.5698 20100602 110421.400 0440244 1275476661.50 391.706 1.5761 20100602 110421.500 0440354 1275476661.60 391.454 1.5716 20100602 110421.600 0440463 1275476661.70 391.501 1.5722 20100602 110421.700 0440541 1275476661.80 391.399 1.5728 20100602 110421.800 0440651 1275476661.90 391.659 1.5736 20100602 110421.900 0440760 1275476662.00 391.302 1.5681 20100602 110422.000 0440869 1275476662.10 391.401 1.5712 20100602 110422.100 0440947 1275476662.20 391.570 1.5820 20100602 110422.200 0441057 1275476662.30 391.558 1.5652 20100602 110422.300 0441135 1275476662.40 391.766 1.5727 20100602 110422.400 0441260 1275476662.50 391.486 1.5857 20100602 110422.500 0441369 1275476662.60 391.470 1.5757 20100602 110422.600 0441447 1275476662.70 391.266 1.5722 20100602 110422.700 0441557 1275476662.80 391.138 1.5711 20100602 110422.800 0441666 1275476662.90 391.292 1.5660 20100602 110422.900 0441744 1275476663.00 391.813 1.5730 20100602 110423.000 0441854 1275476663.10 391.596 1.5779 20100602 110423.100 0441963 1275476663.20 391.786 1.5723 20100602 110423.200 0442041 1275476663.30 391.551 1.5833 20100602 110423.300 0442166 1275476663.40 391.531 1.5736 20100602 110423.400 0442260 1275476663.50 391.471 1.5804 20100602 110423.500 0442369 1275476663.60 391.528 1.5716 20100602 110423.600 0442447 1275476663.70 391.521 1.5704 20100602 110423.700 0442557 1275476663.80 391.437 1.5729 20100602 110423.800 0442666 1275476663.90 391.383 1.5645 20100602 110423.900 0442744 1275476664.00 391.496 1.5688 20100602 110424.000 0442854 1275476664.10 391.537 1.5720 20100602 110424.100 0442963 1275476664.20 391.541 1.5718 20100602 110424.200 0443041 1275476664.30 391.883 1.5788 20100602 110424.300 0443151 1275476664.40 391.516 1.5711 20100602 110424.400 0443260 1275476664.50 391.467 1.5666 20100602 110424.500 0443338 1275476664.60 391.680 1.5672 20100602 110424.600 0443447 1275476664.70 391.733 1.5829 20100602 110424.700 0443557 1275476664.80 391.313 1.5596 20100602 110424.800 0443666 1275476664.90 391.390 1.5650 20100602 110424.900 0443744 1275476665.00 391.647 1.5742 20100602 110425.000 0443854 1275476665.10 391.742 1.5678 20100602 110425.100 0443963 1275476665.20 391.952 1.5712 20100602 110425.200 0444041 1275476665.30 391.509 1.5726 20100602 110425.300 0444151 1275476665.40 391.871 1.5719 20100602 110425.400 0444260 1275476665.50 391.988 1.5727 20100602 110425.500 0444338 1275476665.60 391.598 1.5682 20100602 110425.600 0444447 1275476665.70 391.621 1.5745 20100602 110425.700 0444557 1275476665.80 391.434 1.5728 20100602 110425.800 0444666 1275476665.90 391.322 1.5806 20100602 110425.900 0444744 1275476666.00 391.545 1.5869 20100602 110426.000 0444854 1275476666.10 390.656 1.5776 20100602 110426.100 0444963 1275476666.20 391.641 1.5725 20100602 110426.200 0445041 1275476666.30 391.080 1.5708 20100602 110426.300 0445151 1275476666.40 391.474 1.5756 20100602 110426.400 0445260 1275476666.50 391.366 1.5688 20100602 110426.500 0445338 1275476666.60 391.086 1.5696 20100602 110426.600 0445447 1275476666.70 391.122 1.5760 20100602 110426.700 0445557 1275476666.80 391.385 1.5778 20100602 110426.800 0445666 1275476666.90 391.219 1.5691 20100602 110426.900 0445744 1275476667.00 391.526 1.5726 20100602 110427.000 0445854 1275476667.10 391.151 1.5630 20100602 110427.100 0445963 1275476667.20 391.625 1.5688 20100602 110427.200 0446041 1275476667.30 391.516 1.5749 20100602 110427.300 0446151 1275476667.40 391.541 1.5711 20100602 110427.400 0446260 1275476667.50 391.869 1.5762 20100602 110427.500 0446369 1275476667.60 391.483 1.5693 20100602 110427.600 0446447 1275476667.70 391.269 1.5709 20100602 110427.700 0446557 1275476667.80 391.294 1.5792 20100602 110427.800 0446666 1275476667.90 391.697 1.5795 20100602 110427.900 0446744 1275476668.00 391.175 1.5679 20100602 110428.000 0446854 1275476668.10 390.905 1.5651 20100602 110428.100 0446963 1275476668.20 391.319 1.5721 20100602 110428.200 0447041 1275476668.30 391.152 1.5751 20100602 110428.300 0447151 1275476668.40 391.402 1.5750 20100602 110428.400 0447260 1275476668.50 391.069 1.5668 20100602 110428.500 0447338 1275476668.60 391.664 1.5743 20100602 110428.600 0447447 1275476668.70 391.551 1.5637 20100602 110428.700 0447557 1275476668.80 391.329 1.5754 20100602 110428.800 0447666 1275476668.90 391.519 1.5683 20100602 110428.900 0447744 1275476669.00 391.511 1.5718 20100602 110429.000 0447854 1275476669.10 391.400 1.5716 20100602 110429.100 0447963 1275476669.20 391.800 1.5747 20100602 110429.200 0448041 1275476669.30 391.636 1.5680 20100602 110429.300 0448151 1275476669.40 391.713 1.5828 20100602 110429.400 0448260 1275476669.50 391.384 1.5752 20100602 110429.500 0448338 1275476669.60 391.387 1.5702 20100602 110429.600 0448494 1275476669.70 391.294 1.5723 20100602 110429.700 0448541 1275476669.80 391.386 1.5854 20100602 110429.800 0448651 1275476669.90 391.340 1.5725 20100602 110429.900 0448760 1275476670.00 391.350 1.5688 20100602 110430.000 0448869 1275476670.10 390.992 1.5729 20100602 110430.100 0448947 1275476670.20 391.458 1.5763 20100602 110430.200 0449057 1275476670.30 391.601 1.5690 20100602 110430.300 0449166 1275476670.40 391.149 1.5690 20100602 110430.400 0449244 1275476670.50 391.176 1.5690 20100602 110430.500 0449354 1275476670.60 391.396 1.5656 20100602 110430.600 0449463 1275476670.70 391.264 1.5748 20100602 110430.700 0449541 1275476670.80 391.364 1.5746 20100602 110430.800 0449651 1275476670.90 391.488 1.5688 20100602 110430.900 0449760 1275476671.00 391.289 1.5720 20100602 110431.000 0449869 1275476671.10 391.139 1.5717 20100602 110431.100 0449932 1275476671.20 391.200 1.5697 20100602 110431.200 0450088 1275476671.30 391.481 1.5782 20100602 110431.300 0450151 1275476671.40 391.514 1.5739 20100602 110431.400 0450260 1275476671.50 391.203 1.5742 20100602 110431.500 0450369 1275476671.60 391.399 1.5659 20100602 110431.600 0450479 1275476671.70 390.929 1.5735 20100602 110431.700 0450541 1275476671.80 391.101 1.5673 20100602 110431.800 0450651 1275476671.90 391.445 1.5705 20100602 110431.900 0450760 1275476672.00 391.344 1.5683 20100602 110432.000 0450869 1275476672.10 391.387 1.5728 20100602 110432.100 0450947 1275476672.20 391.395 1.5690 20100602 110432.200 0451057 1275476672.30 391.396 1.5728 20100602 110432.300 0451166 1275476672.40 391.141 1.5768 20100602 110432.400 0451244 1275476672.50 391.226 1.5697 20100602 110432.500 0451354 1275476672.60 391.428 1.5683 20100602 110432.600 0451432 1275476672.70 391.177 1.5708 20100602 110432.700 0451588 1275476672.80 391.372 1.5736 20100602 110432.800 0451651 1275476672.90 391.836 1.5783 20100602 110432.900 0451760 1275476673.00 391.478 1.5695 20100602 110433.000 0451838 1275476673.10 390.927 1.5705 20100602 110433.100 0451947 1275476673.20 391.325 1.5702 20100602 110433.200 0452057 1275476673.30 391.321 1.5683 20100602 110433.300 0452166 1275476673.40 391.537 1.5719 20100602 110433.400 0452244 1275476673.50 391.325 1.5762 20100602 110433.500 0452354 1275476673.60 391.408 1.5717 20100602 110433.600 0452463 1275476673.70 391.156 1.5727 20100602 110433.700 0452557 1275476673.80 391.404 1.5769 20100602 110433.800 0452666 1275476673.90 391.631 1.5719 20100602 110433.900 0452744 1275476674.00 391.435 1.5698 20100602 110434.000 0452854 1275476674.10 391.555 1.5722 20100602 110434.100 0452963 1275476674.20 391.207 1.5716 20100602 110434.200 0453041 1275476674.30 391.756 1.5686 20100602 110434.300 0453151 1275476674.40 391.503 1.5710 20100602 110434.400 0453260 1275476674.50 391.395 1.5736 20100602 110434.500 0453338 1275476674.60 391.419 1.5686 20100602 110434.600 0453447 1275476674.70 391.504 1.5721 20100602 110434.700 0453557 1275476674.80 391.377 1.5726 20100602 110434.800 0453666 1275476674.90 391.846 1.5776 20100602 110434.900 0453729 1275476675.00 391.473 1.5690 20100602 110435.000 0453885 1275476675.10 391.043 1.5713 20100602 110435.100 0453947 1275476675.20 391.064 1.5690 20100602 110435.200 0454057 1275476675.30 392.121 1.5781 20100602 110435.300 0454166 1275476675.40 391.416 1.5754 20100602 110435.400 0454244 1275476675.50 391.230 1.5722 20100602 110435.500 0454354 1275476675.60 391.205 1.5698 20100602 110435.600 0454463 1275476675.70 391.308 1.5745 20100602 110435.700 0454541 1275476675.80 391.164 1.5687 20100602 110435.800 0454651 1275476675.90 390.995 1.5834 20100602 110435.900 0454760 1275476676.00 391.253 1.5764 20100602 110436.000 0454869 1275476676.10 391.697 1.5687 20100602 110436.100 0454947 1275476676.20 391.345 1.5730 20100602 110436.200 0455057 1275476676.30 391.041 1.5698 20100602 110436.300 0455166 1275476676.40 391.080 1.5771 20100602 110436.400 0455244 1275476676.50 391.143 1.5714 20100602 110436.500 0455354 1275476676.60 391.202 1.5711 20100602 110436.600 0455463 1275476676.70 391.498 1.5737 20100602 110436.700 0455572 1275476676.80 390.863 1.5783 20100602 110436.800 0455651 1275476676.90 390.888 1.5775 20100602 110436.900 0455760 1275476677.00 390.931 1.5779 20100602 110437.000 0455869 1275476677.10 390.967 1.5723 20100602 110437.100 0455947 1275476677.20 391.024 1.5760 20100602 110437.200 0456057 1275476677.30 390.690 1.5708 20100602 110437.300 0456166 1275476677.40 391.063 1.5719 20100602 110437.400 0456244 1275476677.50 390.831 1.5757 20100602 110437.500 0456354 1275476677.60 390.893 1.5735 20100602 110437.600 0456463 1275476677.70 390.989 1.5701 20100602 110437.700 0456572 1275476677.80 390.963 1.5757 20100602 110437.800 0456651 1275476677.90 391.192 1.5696 20100602 110437.900 0456760 1275476678.00 390.965 1.5695 20100602 110438.000 0456869 1275476678.10 390.782 1.5691 20100602 110438.100 0456947 1275476678.20 391.029 1.5827 20100602 110438.200 0457057 1275476678.30 391.113 1.5717 20100602 110438.300 0457166 1275476678.40 390.992 1.5756 20100602 110438.400 0457244 1275476678.50 391.072 1.5791 20100602 110438.500 0457354 1275476678.60 391.084 1.5722 20100602 110438.600 0457463 1275476678.70 390.520 1.5671 20100602 110438.700 0457572 1275476678.80 391.060 1.5678 20100602 110438.800 0457651 1275476678.90 390.983 1.5736 20100602 110438.900 0457760 1275476679.00 391.054 1.5791 20100602 110439.000 0457869 1275476679.10 390.766 1.5720 20100602 110439.100 0457947 1275476679.20 391.013 1.5728 20100602 110439.200 0458057 1275476679.30 390.747 1.5676 20100602 110439.300 0458166 1275476679.40 391.005 1.5716 20100602 110439.400 0458244 1275476679.50 391.045 1.5738 20100602 110439.500 0458354 1275476679.60 391.124 1.5734 20100602 110439.600 0458463 1275476679.70 391.443 1.5746 20100602 110439.700 0458541 1275476679.80 391.232 1.5714 20100602 110439.800 0458651 1275476679.90 390.992 1.5754 20100602 110439.900 0458729 1275476680.00 391.395 1.5718 20100602 110440.000 0458885 1275476680.10 391.045 1.5726 20100602 110440.100 0458947 1275476680.20 391.638 1.5723 20100602 110440.200 0459057 1275476680.30 391.605 1.5730 20100602 110440.300 0459166 1275476680.40 391.627 1.5749 20100602 110440.400 0459244 1275476680.50 391.452 1.5753 20100602 110440.500 0459354 1275476680.60 391.602 1.5827 20100602 110440.600 0459463 1275476680.70 391.626 1.5780 20100602 110440.700 0459541 1275476680.80 391.610 1.5750 20100602 110440.800 0459651 1275476680.90 391.741 1.5700 20100602 110440.900 0459760 1275476681.00 391.475 1.5710 20100602 110441.000 0459838 1275476681.10 391.480 1.5690 20100602 110441.100 0459947 1275476681.20 391.588 1.5712 20100602 110441.200 0500057 1275476681.30 391.577 1.5691 20100602 110441.300 0500166 1275476681.40 391.466 1.5749 20100602 110441.400 0500244 1275476681.50 391.867 1.5793 20100602 110441.500 0500354 1275476681.60 391.257 1.5748 20100602 110441.600 0500463 1275476681.70 391.675 1.5705 20100602 110441.700 0500541 1275476681.80 391.173 1.5717 20100602 110441.800 0500651 1275476681.90 391.191 1.5729 20100602 110441.900 0500760 1275476682.00 391.567 1.5742 20100602 110442.000 0500869 1275476682.10 391.554 1.5736 20100602 110442.100 0500947 1275476682.20 391.735 1.5713 20100602 110442.200 0501057 1275476682.30 391.812 1.5756 20100602 110442.300 0501166 1275476682.40 391.392 1.5790 20100602 110442.400 0501244 1275476682.50 391.497 1.5694 20100602 110442.500 0501354 1275476682.60 391.451 1.5717 20100602 110442.600 0501463 1275476682.70 391.478 1.5753 20100602 110442.700 0501541 1275476682.80 391.514 1.5728 20100602 110442.800 0501651 1275476682.90 391.817 1.5793 20100602 110442.900 0501760 1275476683.00 391.670 1.5736 20100602 110443.000 0501838 1275476683.10 391.536 1.5683 20100602 110443.100 0501947 1275476683.20 391.472 1.5715 20100602 110443.200 0502057 1275476683.30 391.552 1.5770 20100602 110443.300 0502166 1275476683.40 391.506 1.5726 20100602 110443.400 0502244 1275476683.50 391.510 1.5713 20100602 110443.500 0502354 1275476683.60 391.365 1.5745 20100602 110443.600 0502463 1275476683.70 391.531 1.5713 20100602 110443.700 0502541 1275476683.80 391.580 1.5753 20100602 110443.800 0502651 1275476683.90 391.630 1.5729 20100602 110443.900 0502760 1275476684.00 391.459 1.5714 20100602 110444.000 0502838 1275476684.10 391.376 1.5721 20100602 110444.100 0502947 1275476684.20 391.481 1.5737 20100602 110444.200 0503057 1275476684.30 391.557 1.5756 20100602 110444.300 0503166 1275476684.40 391.544 1.5743 20100602 110444.400 0503229 1275476684.50 391.431 1.5719 20100602 110444.500 0503385 1275476684.60 391.511 1.5751 20100602 110444.600 0503447 1275476684.70 391.361 1.5732 20100602 110444.700 0503557 1275476684.80 391.570 1.5772 20100602 110444.800 0503666 1275476684.90 391.835 1.5783 20100602 110444.900 0503744 1275476685.00 391.425 1.5762 20100602 110445.000 0503854 1275476685.10 391.837 1.5812 20100602 110445.100 0503963 1275476685.20 391.275 1.5781 20100602 110445.200 0504041 1275476685.30 391.243 1.5753 20100602 110445.300 0504151 1275476685.40 391.349 1.5732 20100602 110445.400 0504229 1275476685.50 391.112 1.5746 20100602 110445.500 0504338 1275476685.60 391.381 1.5717 20100602 110445.600 0504447 1275476685.70 390.932 1.5776 20100602 110445.700 0504557 1275476685.80 391.575 1.5773 20100602 110445.800 0504666 1275476685.90 391.347 1.5801 20100602 110445.900 0504744 1275476686.00 391.319 1.5721 20100602 110446.000 0504854 1275476686.10 391.424 1.5829 20100602 110446.100 0504963 1275476686.20 391.262 1.5710 20100602 110446.200 0505041 1275476686.30 391.353 1.5740 20100602 110446.300 0505151 1275476686.40 391.374 1.5757 20100602 110446.400 0505260 1275476686.50 391.561 1.5727 20100602 110446.500 0505338 1275476686.60 391.293 1.5728 20100602 110446.600 0505447 1275476686.70 391.302 1.5740 20100602 110446.700 0505557 1275476686.80 391.397 1.5727 20100602 110446.800 0505666 1275476686.90 391.637 1.5756 20100602 110446.900 0505744 1275476687.00 391.282 1.5759 20100602 110447.000 0505854 1275476687.10 391.446 1.5770 20100602 110447.100 0505963 1275476687.20 391.101 1.5731 20100602 110447.200 0506041 1275476687.30 390.931 1.5742 20100602 110447.300 0506151 1275476687.40 391.340 1.5814 20100602 110447.400 0506260 1275476687.50 391.529 1.5580 20100602 110447.500 0506338 1275476687.60 391.321 1.5701 20100602 110447.600 0506447 1275476687.70 391.315 1.5843 20100602 110447.700 0506557 1275476687.80 391.099 1.5726 20100602 110447.800 0506666 1275476687.90 391.097 1.5719 20100602 110447.900 0506744 1275476688.00 391.182 1.5727 20100602 110448.000 0506854 1275476688.10 391.007 1.5766 20100602 110448.100 0506963 1275476688.20 391.273 1.5724 20100602 110448.200 0507072 1275476688.30 391.653 1.5783 20100602 110448.300 0507151 1275476688.40 390.977 1.5692 20100602 110448.400 0507260 1275476688.50 391.085 1.5727 20100602 110448.500 0507338 1275476688.60 391.119 1.5733 20100602 110448.600 0507447 1275476688.70 391.165 1.5731 20100602 110448.700 0507557 1275476688.80 391.452 1.5759 20100602 110448.800 0507666 1275476688.90 391.510 1.5799 20100602 110448.900 0507744 1275476689.00 391.551 1.5760 20100602 110449.000 0507854 1275476689.10 391.509 1.5710 20100602 110449.100 0507963 1275476689.20 391.402 1.5774 20100602 110449.200 0508072 1275476689.30 391.292 1.5695 20100602 110449.300 0508151 1275476689.40 391.374 1.5764 20100602 110449.400 0508260 1275476689.50 391.132 1.5771 20100602 110449.500 0508338 1275476689.60 391.317 1.5751 20100602 110449.600 0508447 1275476689.70 391.162 1.5742 20100602 110449.700 0508557 1275476689.80 391.217 1.5699 20100602 110449.800 0508666 1275476689.90 391.565 1.5747 20100602 110449.900 0508744 1275476690.00 391.550 1.5776 20100602 110450.000 0508854 1275476690.10 391.713 1.5747 20100602 110450.100 0508963 1275476690.20 391.324 1.5740 20100602 110450.200 0509041 1275476690.30 391.398 1.5780 20100602 110450.300 0509151 1275476690.40 391.410 1.5732 20100602 110450.400 0509260 1275476690.50 391.584 1.5748 20100602 110450.500 0509338 1275476690.60 391.583 1.5764 20100602 110450.600 0509447 1275476690.70 391.326 1.5729 20100602 110450.700 0509557 1275476690.80 391.577 1.5754 20100602 110450.800 0509666 1275476690.90 391.774 1.5743 20100602 110450.900 0509744 1275476691.00 391.159 1.5788 20100602 110451.000 0509854 1275476691.10 391.629 1.5801 20100602 110451.100 0509963 1275476691.20 391.466 1.5754 20100602 110451.200 0510041 1275476691.30 391.377 1.5845 20100602 110451.300 0510151 1275476691.40 391.352 1.5738 20100602 110451.400 0510260 1275476691.50 391.146 1.5752 20100602 110451.500 0510338 1275476691.60 391.576 1.5746 20100602 110451.600 0510447 1275476691.70 391.273 1.5748 20100602 110451.700 0510557 1275476691.80 391.457 1.5751 20100602 110451.800 0510666 1275476691.90 391.550 1.5779 20100602 110451.900 0510744 1275476692.00 391.549 1.5774 20100602 110452.000 0510854 1275476692.10 391.557 1.5765 20100602 110452.100 0510963 1275476692.20 391.475 1.5732 20100602 110452.200 0511041 1275476692.30 391.436 1.5763 20100602 110452.300 0511151 1275476692.40 391.462 1.5742 20100602 110452.400 0511229 1275476692.50 391.345 1.5748 20100602 110452.500 0511385 1275476692.60 391.489 1.5777 20100602 110452.600 0511447 1275476692.70 391.196 1.5761 20100602 110452.700 0511557 1275476692.80 391.551 1.5686 20100602 110452.800 0511666 1275476692.90 391.140 1.5790 20100602 110452.900 0511744 1275476693.00 391.462 1.5784 20100602 110453.000 0511854 1275476693.10 391.775 1.5714 20100602 110453.100 0511963 1275476693.20 391.335 1.5729 20100602 110453.200 0512041 1275476693.30 391.053 1.5726 20100602 110453.300 0512151 1275476693.40 391.450 1.5814 20100602 110453.400 0512260 1275476693.50 391.747 1.5756 20100602 110453.500 0512369 1275476693.60 391.397 1.5663 20100602 110453.600 0512447 1275476693.70 390.853 1.5735 20100602 110453.700 0512557 1275476693.80 391.299 1.5729 20100602 110453.800 0512666 1275476693.90 391.154 1.5723 20100602 110453.900 0512744 1275476694.00 391.232 1.5714 20100602 110454.000 0512854 1275476694.10 391.304 1.5734 20100602 110454.100 0512963 1275476694.20 391.340 1.5787 20100602 110454.200 0513041 1275476694.30 391.651 1.5809 20100602 110454.300 0513151 1275476694.40 391.004 1.5721 20100602 110454.400 0513260 1275476694.50 390.927 1.5743 20100602 110454.500 0513338 1275476694.60 391.060 1.5694 20100602 110454.600 0513447 1275476694.70 390.970 1.5740 20100602 110454.700 0513557 1275476694.80 390.968 1.5765 20100602 110454.800 0513666 1275476694.90 391.062 1.5751 20100602 110454.900 0513744 1275476695.00 390.889 1.5761 20100602 110455.000 0513854 1275476695.10 391.004 1.5767 20100602 110455.100 0513963 1275476695.20 391.077 1.5748 20100602 110455.200 0514041 1275476695.30 391.339 1.5750 20100602 110455.300 0514151 1275476695.40 391.265 1.5780 20100602 110455.400 0514260 1275476695.50 391.405 1.5774 20100602 110455.500 0514369 1275476695.60 390.908 1.5743 20100602 110455.600 0514447 1275476695.70 390.827 1.5737 20100602 110455.700 0514557 1275476695.80 390.938 1.5770 20100602 110455.800 0514666 1275476695.90 390.813 1.5732 20100602 110455.900 0514744 1275476696.00 391.152 1.5744 20100602 110456.000 0514854 1275476696.10 391.045 1.5745 20100602 110456.100 0514963 1275476696.20 390.996 1.5747 20100602 110456.200 0515072 1275476696.30 391.064 1.5697 20100602 110456.300 0515151 1275476696.40 391.347 1.5765 20100602 110456.400 0515260 1275476696.50 391.176 1.5749 20100602 110456.500 0515338 1275476696.60 391.250 1.5710 20100602 110456.600 0515447 1275476696.70 391.578 1.5800 20100602 110456.700 0515557 1275476696.80 391.424 1.5766 20100602 110456.800 0515666 1275476696.90 391.199 1.5820 20100602 110456.900 0515744 1275476697.00 391.588 1.5731 20100602 110457.000 0515854 1275476697.10 391.081 1.5755 20100602 110457.100 0515963 1275476697.20 391.094 1.5742 20100602 110457.200 0516041 1275476697.30 390.782 1.5729 20100602 110457.300 0516151 1275476697.40 391.029 1.5741 20100602 110457.400 0516260 1275476697.50 391.317 1.5808 20100602 110457.500 0516338 1275476697.60 391.133 1.5775 20100602 110457.600 0516447 1275476697.70 391.055 1.5791 20100602 110457.700 0516557 1275476697.80 391.698 1.5742 20100602 110457.800 0516666 1275476697.90 390.867 1.5755 20100602 110457.900 0516744 1275476698.00 391.265 1.5737 20100602 110458.000 0516854 1275476698.10 391.182 1.5716 20100602 110458.100 0516963 1275476698.20 391.274 1.5757 20100602 110458.200 0517041 1275476698.30 391.261 1.5716 20100602 110458.300 0517151 1275476698.40 391.575 1.5787 20100602 110458.400 0517260 1275476698.50 391.659 1.5774 20100602 110458.500 0517369 1275476698.60 391.243 1.5735 20100602 110458.600 0517447 1275476698.70 391.240 1.5736 20100602 110458.700 0517557 1275476698.80 391.322 1.5759 20100602 110458.800 0517666 1275476698.90 391.295 1.5790 20100602 110458.900 0517744 1275476699.00 391.133 1.5757 20100602 110459.000 0517854 1275476699.10 391.450 1.5747 20100602 110459.100 0517963 1275476699.20 391.455 1.5740 20100602 110459.200 0518041 1275476699.30 391.342 1.5765 20100602 110459.300 0518151 1275476699.40 391.240 1.5665 20100602 110459.400 0518260 1275476699.50 391.638 1.5781 20100602 110459.500 0518369 1275476699.60 391.350 1.5753 20100602 110459.600 0518447 1275476699.70 391.609 1.5731 20100602 110459.700 0518557 1275476699.80 391.442 1.5760 20100602 110459.800 0518666 1275476699.90 391.481 1.5757 20100602 110459.900 0518744 1275476700.00 391.290 1.5703 20100602 110500.000 0518854 1275476700.10 391.590 1.5761 20100602 110500.100 0518963 1275476700.20 391.337 1.5873 20100602 110500.200 0519041 1275476700.30 391.014 1.5715 20100602 110500.300 0519151 1275476700.40 391.576 1.5811 20100602 110500.400 0519260 1275476700.50 391.839 1.5883 20100602 110500.500 0519369 1275476700.60 391.091 1.5688 20100602 110500.600 0519447 1275476700.70 391.038 1.5822 20100602 110500.700 0519557 1275476700.80 391.310 1.5812 20100602 110500.800 0519666 1275476700.90 391.461 1.5790 20100602 110500.900 0519744 1275476701.00 391.267 1.5776 20100602 110501.000 0519854 1275476701.10 391.133 1.5895 20100602 110501.100 0519963 1275476701.20 391.209 1.5703 20100602 110501.200 0520041 1275476701.30 390.805 1.5795 20100602 110501.300 0520151 1275476701.40 390.895 1.5702 20100602 110501.400 0520260 1275476701.50 391.098 1.5807 20100602 110501.500 0520338 1275476701.60 391.440 1.5832 20100602 110501.600 0520447 1275476701.70 391.132 1.5761 20100602 110501.700 0520557 1275476701.80 391.329 1.5708 20100602 110501.800 0520666 1275476701.90 391.625 1.5789 20100602 110501.900 0520744 1275476702.00 391.364 1.5751 20100602 110502.000 0520854 1275476702.10 391.257 1.5759 20100602 110502.100 0520963 1275476702.20 391.178 1.5783 20100602 110502.200 0521041 1275476702.30 390.869 1.5752 20100602 110502.300 0521151 1275476702.40 391.686 1.5766 20100602 110502.400 0521260 1275476702.50 391.507 1.5770 20100602 110502.500 0521338 1275476702.60 391.103 1.5757 20100602 110502.600 0521447 1275476702.70 391.079 1.5703 20100602 110502.700 0521557 1275476702.80 391.239 1.5819 20100602 110502.800 0521666 1275476702.90 391.209 1.5828 20100602 110502.900 0521744 1275476703.00 391.318 1.5728 20100602 110503.000 0521854 1275476703.10 391.030 1.5703 20100602 110503.100 0521963 1275476703.20 391.336 1.5875 20100602 110503.200 0522041 1275476703.30 391.322 1.5810 20100602 110503.300 0522151 1275476703.40 391.273 1.5777 20100602 110503.400 0522260 1275476703.50 391.170 1.5778 20100602 110503.500 0522338 1275476703.60 391.155 1.5755 20100602 110503.600 0522447 1275476703.70 391.104 1.5713 20100602 110503.700 0522557 1275476703.80 391.158 1.5785 20100602 110503.800 0522666 1275476703.90 391.142 1.5734 20100602 110503.900 0522744 1275476704.00 391.360 1.5766 20100602 110504.000 0522854 1275476704.10 391.355 1.5761 20100602 110504.100 0522963 1275476704.20 391.053 1.5719 20100602 110504.200 0523041 1275476704.30 390.864 1.5748 20100602 110504.300 0523151 1275476704.40 391.001 1.5711 20100602 110504.400 0523260 1275476704.50 390.834 1.5722 20100602 110504.500 0523338 1275476704.60 390.840 1.5718 20100602 110504.600 0523447 1275476704.70 390.930 1.5740 20100602 110504.700 0523557 1275476704.80 391.035 1.5770 20100602 110504.800 0523635 1275476704.90 391.073 1.5770 20100602 110504.900 0523791 1275476705.00 391.075 1.5705 20100602 110505.000 0523854 1275476705.10 391.139 1.5737 20100602 110505.100 0523963 1275476705.20 391.030 1.5723 20100602 110505.200 0524041 1275476705.30 391.064 1.5790 20100602 110505.300 0524151 1275476705.40 390.844 1.5737 20100602 110505.400 0524260 1275476705.50 391.064 1.5709 20100602 110505.500 0524338 1275476705.60 391.100 1.5740 20100602 110505.600 0524447 1275476705.70 390.922 1.5701 20100602 110505.700 0524557 1275476705.80 391.117 1.5762 20100602 110505.800 0524635 1275476705.90 391.149 1.5708 20100602 110505.900 0524791 1275476706.00 391.111 1.5775 20100602 110506.000 0524854 1275476706.10 391.190 1.5786 20100602 110506.100 0524963 1275476706.20 391.109 1.5686 20100602 110506.200 0525041 1275476706.30 391.008 1.5771 20100602 110506.300 0525151 1275476706.40 390.917 1.5747 20100602 110506.400 0525260 1275476706.50 391.035 1.5743 20100602 110506.500 0525338 1275476706.60 391.177 1.5683 20100602 110506.600 0525494 1275476706.70 391.138 1.5754 20100602 110506.700 0525541 1275476706.80 391.071 1.5664 20100602 110506.800 0525651 1275476706.90 391.013 1.5720 20100602 110506.900 0525760 1275476707.00 391.017 1.5737 20100602 110507.000 0525869 1275476707.10 391.165 1.5714 20100602 110507.100 0525947 1275476707.20 391.082 1.5731 20100602 110507.200 0526057 1275476707.30 391.000 1.5770 20100602 110507.300 0526135 1275476707.40 390.967 1.5754 20100602 110507.400 0526244 1275476707.50 391.294 1.5892 20100602 110507.500 0526354 1275476707.60 390.894 1.5709 20100602 110507.600 0526463 1275476707.70 391.120 1.5771 20100602 110507.700 0526541 1275476707.80 390.886 1.5757 20100602 110507.800 0526651 1275476707.90 391.065 1.5796 20100602 110507.900 0526760 1275476708.00 391.249 1.5805 20100602 110508.000 0526838 1275476708.10 390.921 1.5730 20100602 110508.100 0526947 1275476708.20 391.016 1.5833 20100602 110508.200 0527057 1275476708.30 391.213 1.5797 20100602 110508.300 0527166 1275476708.40 391.207 1.5816 20100602 110508.400 0527244 1275476708.50 391.347 1.5810 20100602 110508.500 0527354 1275476708.60 391.210 1.5823 20100602 110508.600 0527432 1275476708.70 390.811 1.5652 20100602 110508.700 0527588 1275476708.80 390.767 1.5837 20100602 110508.800 0527651 1275476708.90 390.957 1.5670 20100602 110508.900 0527760 1275476709.00 391.078 1.5760 20100602 110509.000 0527838 1275476709.10 391.319 1.5721 20100602 110509.100 0527947 1275476709.20 391.547 1.5727 20100602 110509.200 0528057 1275476709.30 391.113 1.5754 20100602 110509.300 0528166 1275476709.40 391.216 1.5767 20100602 110509.400 0528244 1275476709.50 391.061 1.5831 20100602 110509.500 0528354 1275476709.60 391.290 1.5729 20100602 110509.600 0528463 1275476709.70 391.143 1.5795 20100602 110509.700 0528541 1275476709.80 391.231 1.5857 20100602 110509.800 0528651 1275476709.90 391.566 1.5779 20100602 110509.900 0528760 1275476710.00 391.354 1.5756 20100602 110510.000 0528838 1275476710.10 391.691 1.5821 20100602 110510.100 0528947 1275476710.20 391.357 1.5747 20100602 110510.200 0529057 1275476710.30 390.722 1.5746 20100602 110510.300 0529166 1275476710.40 391.131 1.5754 20100602 110510.400 0529244 1275476710.50 390.639 1.5746 20100602 110510.500 0529354 1275476710.60 390.840 1.5712 20100602 110510.600 0529463 1275476710.70 391.442 1.5655 20100602 110510.700 0529541 1275476710.80 390.881 1.5701 20100602 110510.800 0529651 1275476710.90 391.333 1.5867 20100602 110510.900 0529760 1275476711.00 391.335 1.5755 20100602 110511.000 0529869 1275476711.10 390.927 1.5702 20100602 110511.100 0529932 1275476711.20 391.091 1.5756 20100602 110511.200 0530088 1275476711.30 391.175 1.5789 20100602 110511.300 0530151 1275476711.40 391.252 1.5695 20100602 110511.400 0530260 1275476711.50 391.748 1.5818 20100602 110511.500 0530338 1275476711.60 391.362 1.5733 20100602 110511.600 0530447 1275476711.70 391.254 1.5740 20100602 110511.700 0530557 1275476711.80 391.161 1.5732 20100602 110511.800 0530666 1275476711.90 391.259 1.5833 20100602 110511.900 0530744 1275476712.00 390.898 1.5773 20100602 110512.000 0530854 1275476712.10 391.380 1.5759 20100602 110512.100 0530963 1275476712.20 391.245 1.5743 20100602 110512.200 0531041 1275476712.30 390.857 1.5751 20100602 110512.300 0531151 1275476712.40 391.403 1.5752 20100602 110512.400 0531260 1275476712.50 391.067 1.5784 20100602 110512.500 0531338 1275476712.60 390.935 1.5772 20100602 110512.600 0531447 1275476712.70 391.721 1.5725 20100602 110512.700 0531557 1275476712.80 391.121 1.5788 20100602 110512.800 0531666 1275476712.90 391.201 1.5708 20100602 110512.900 0531744 1275476713.00 391.290 1.5741 20100602 110513.000 0531854 1275476713.10 391.156 1.5706 20100602 110513.100 0531932 1275476713.20 390.934 1.5752 20100602 110513.200 0532041 1275476713.30 391.755 1.5834 20100602 110513.300 0532151 1275476713.40 391.211 1.5822 20100602 110513.400 0532260 1275476713.50 391.379 1.5736 20100602 110513.500 0532338 1275476713.60 391.250 1.5760 20100602 110513.600 0532447 1275476713.70 391.282 1.5732 20100602 110513.700 0532557 1275476713.80 391.019 1.5724 20100602 110513.800 0532666 1275476713.90 391.207 1.5747 20100602 110513.900 0532744 1275476714.00 390.909 1.5784 20100602 110514.000 0532854 1275476714.10 391.482 1.5745 20100602 110514.100 0532932 1275476714.20 391.338 1.5688 20100602 110514.200 0533088 1275476714.30 390.994 1.5758 20100602 110514.300 0533151 1275476714.40 391.266 1.5760 20100602 110514.400 0533260 1275476714.50 391.377 1.5840 20100602 110514.500 0533338 1275476714.60 391.018 1.5756 20100602 110514.600 0533447 1275476714.70 390.987 1.5789 20100602 110514.700 0533557 1275476714.80 391.055 1.5753 20100602 110514.800 0533666 1275476714.90 390.892 1.5811 20100602 110514.900 0533744 1275476715.00 391.458 1.5741 20100602 110515.000 0533854 1275476715.10 390.964 1.5765 20100602 110515.100 0533932 1275476715.20 391.172 1.5715 20100602 110515.200 0534088 1275476715.30 391.026 1.5788 20100602 110515.300 0534151 1275476715.40 391.234 1.5831 20100602 110515.400 0534260 1275476715.50 391.098 1.5755 20100602 110515.500 0534338 1275476715.60 391.016 1.5592 20100602 110515.600 0534447 1275476715.70 390.383 1.5803 20100602 110515.700 0534557 1275476715.80 391.053 1.5720 20100602 110515.800 0534666 1275476715.90 390.888 1.5737 20100602 110515.900 0534744 1275476716.00 391.221 1.5728 20100602 110516.000 0534854 1275476716.10 391.146 1.5727 20100602 110516.100 0534932 1275476716.20 391.240 1.5756 20100602 110516.200 0535057 1275476716.30 391.036 1.5745 20100602 110516.300 0535166 1275476716.40 391.014 1.5747 20100602 110516.400 0535244 1275476716.50 391.341 1.5744 20100602 110516.500 0535354 1275476716.60 391.021 1.5748 20100602 110516.600 0535463 1275476716.70 391.086 1.5750 20100602 110516.700 0535541 1275476716.80 391.021 1.5770 20100602 110516.800 0535651 1275476716.90 391.188 1.5758 20100602 110516.900 0535760 1275476717.00 391.074 1.5778 20100602 110517.000 0535869 1275476717.10 391.121 1.5783 20100602 110517.100 0535932 1275476717.20 391.251 1.5754 20100602 110517.200 0536088 1275476717.30 391.029 1.5758 20100602 110517.300 0536151 1275476717.40 391.130 1.5812 20100602 110517.400 0536260 1275476717.50 391.505 1.5734 20100602 110517.500 0536338 1275476717.60 390.891 1.5739 20100602 110517.600 0536447 1275476717.70 391.344 1.5730 20100602 110517.700 0536557 1275476717.80 391.039 1.5743 20100602 110517.800 0536666 1275476717.90 390.991 1.5750 20100602 110517.900 0536744 1275476718.00 391.154 1.5731 20100602 110518.000 0536854 1275476718.10 391.221 1.5788 20100602 110518.100 0536963 1275476718.20 391.071 1.5758 20100602 110518.200 0537041 1275476718.30 390.766 1.5730 20100602 110518.300 0537151 1275476718.40 391.069 1.5696 20100602 110518.400 0537260 1275476718.50 391.085 1.5781 20100602 110518.500 0537338 1275476718.60 390.704 1.5731 20100602 110518.600 0537447 1275476718.70 391.307 1.5758 20100602 110518.700 0537557 1275476718.80 390.944 1.5723 20100602 110518.800 0537666 1275476718.90 390.776 1.5724 20100602 110518.900 0537744 1275476719.00 391.057 1.5777 20100602 110519.000 0537854 1275476719.10 391.227 1.5829 20100602 110519.100 0537963 1275476719.20 391.302 1.5806 20100602 110519.200 0538041 1275476719.30 390.856 1.5628 20100602 110519.300 0538151 1275476719.40 391.065 1.5713 20100602 110519.400 0538260 1275476719.50 390.795 1.5733 20100602 110519.500 0538338 1275476719.60 391.239 1.5741 20100602 110519.600 0538447 1275476719.70 390.951 1.5712 20100602 110519.700 0538557 1275476719.80 391.021 1.5694 20100602 110519.800 0538666 1275476719.90 390.991 1.5748 20100602 110519.900 0538744 1275476720.00 391.065 1.5797 20100602 110520.000 0538854 1275476720.10 390.745 1.5736 20100602 110520.100 0538963 1275476720.20 390.935 1.5616 20100602 110520.200 0539041 1275476720.30 390.763 1.5813 20100602 110520.300 0539151 1275476720.40 390.909 1.5770 20100602 110520.400 0539260 1275476720.50 390.771 1.5833 20100602 110520.500 0539338 1275476720.60 390.974 1.5715 20100602 110520.600 0539447 1275476720.70 390.361 1.5632 20100602 110520.700 0539557 1275476720.80 391.130 1.5757 20100602 110520.800 0539666 1275476720.90 391.129 1.5773 20100602 110520.900 0539744 1275476721.00 390.645 1.5704 20100602 110521.000 0539854 1275476721.10 391.151 1.5720 20100602 110521.100 0539963 1275476721.20 390.790 1.5707 20100602 110521.200 0540041 1275476721.30 391.005 1.5771 20100602 110521.300 0540151 1275476721.40 390.768 1.5736 20100602 110521.400 0540260 1275476721.50 390.769 1.5715 20100602 110521.500 0540338 1275476721.60 390.809 1.5719 20100602 110521.600 0540447 1275476721.70 390.789 1.5704 20100602 110521.700 0540557 1275476721.80 390.859 1.5740 20100602 110521.800 0540666 1275476721.90 390.926 1.5763 20100602 110521.900 0540744 1275476722.00 390.731 1.5813 20100602 110522.000 0540854 1275476722.10 390.707 1.5654 20100602 110522.100 0540963 1275476722.20 390.705 1.5655 20100602 110522.200 0541041 1275476722.30 390.432 1.5722 20100602 110522.300 0541151 1275476722.40 390.554 1.5740 20100602 110522.400 0541260 1275476722.50 390.876 1.5797 20100602 110522.500 0541338 1275476722.60 391.061 1.5741 20100602 110522.600 0541447 1275476722.70 390.790 1.5762 20100602 110522.700 0541572 1275476722.80 390.644 1.5707 20100602 110522.800 0541651 1275476722.90 391.154 1.5778 20100602 110522.900 0541760 1275476723.00 391.138 1.5728 20100602 110523.000 0541869 1275476723.10 391.009 1.5703 20100602 110523.100 0541947 1275476723.20 390.721 1.5694 20100602 110523.200 0542057 1275476723.30 391.558 1.5917 20100602 110523.300 0542166 1275476723.40 390.831 1.5744 20100602 110523.400 0542244 1275476723.50 391.023 1.5723 20100602 110523.500 0542354 1275476723.60 390.957 1.5803 20100602 110523.600 0542432 1275476723.70 390.794 1.5755 20100602 110523.700 0542588 1275476723.80 391.238 1.5922 20100602 110523.800 0542651 1275476723.90 391.257 1.5734 20100602 110523.900 0542760 1275476724.00 390.966 1.5681 20100602 110524.000 0542838 1275476724.10 391.247 1.5762 20100602 110524.100 0542947 1275476724.20 391.214 1.5830 20100602 110524.200 0543057 1275476724.30 391.468 1.5808 20100602 110524.300 0543166 1275476724.40 391.218 1.5714 20100602 110524.400 0543244 1275476724.50 391.046 1.5736 20100602 110524.500 0543354 1275476724.60 391.196 1.5747 20100602 110524.600 0543463 1275476724.70 391.225 1.5804 20100602 110524.700 0543541 1275476724.80 391.306 1.5748 20100602 110524.800 0543651 1275476724.90 391.061 1.5740 20100602 110524.900 0543760 1275476725.00 391.280 1.5785 20100602 110525.000 0543869 1275476725.10 391.213 1.5772 20100602 110525.100 0543947 1275476725.20 391.280 1.5728 20100602 110525.200 0544057 1275476725.30 391.150 1.5807 20100602 110525.300 0544166 1275476725.40 391.206 1.5749 20100602 110525.400 0544244 1275476725.50 391.069 1.5744 20100602 110525.500 0544354 1275476725.60 391.414 1.5744 20100602 110525.600 0544432 1275476725.70 390.742 1.5711 20100602 110525.700 0544557 1275476725.80 391.056 1.5741 20100602 110525.800 0544666 1275476725.90 391.251 1.5776 20100602 110525.900 0544744 1275476726.00 390.961 1.5757 20100602 110526.000 0544854 1275476726.10 391.023 1.5705 20100602 110526.100 0544963 1275476726.20 390.960 1.5746 20100602 110526.200 0545041 1275476726.30 391.364 1.5769 20100602 110526.300 0545151 1275476726.40 390.994 1.5754 20100602 110526.400 0545260 1275476726.50 391.314 1.5745 20100602 110526.500 0545338 1275476726.60 390.915 1.5705 20100602 110526.600 0545447 1275476726.70 390.367 1.5791 20100602 110526.700 0545557 1275476726.80 391.297 1.5707 20100602 110526.800 0545666 1275476726.90 390.452 1.5696 20100602 110526.900 0545744 1275476727.00 390.824 1.5766 20100602 110527.000 0545854 1275476727.10 390.874 1.5697 20100602 110527.100 0545963 1275476727.20 390.893 1.5771 20100602 110527.200 0546041 1275476727.30 391.062 1.5743 20100602 110527.300 0546151 1275476727.40 390.467 1.5784 20100602 110527.400 0546260 1275476727.50 390.754 1.5795 20100602 110527.500 0546338 1275476727.60 390.528 1.5641 20100602 110527.600 0546447 1275476727.70 390.861 1.5834 20100602 110527.700 0546572 1275476727.80 390.783 1.5751 20100602 110527.800 0546651 1275476727.90 390.548 1.5682 20100602 110527.900 0546760 1275476728.00 390.745 1.5720 20100602 110528.000 0546838 1275476728.10 390.866 1.5773 20100602 110528.100 0546947 1275476728.20 390.738 1.5768 20100602 110528.200 0547057 1275476728.30 391.016 1.5742 20100602 110528.300 0547166 1275476728.40 390.957 1.5761 20100602 110528.400 0547244 1275476728.50 390.306 1.5748 20100602 110528.500 0547354 1275476728.60 390.798 1.5721 20100602 110528.600 0547463 1275476728.70 390.885 1.5754 20100602 110528.700 0547541 1275476728.80 390.946 1.5718 20100602 110528.800 0547651 1275476728.90 391.076 1.5786 20100602 110528.900 0547760 1275476729.00 390.946 1.5711 20100602 110529.000 0547838 1275476729.10 390.549 1.5719 20100602 110529.100 0547947 1275476729.20 390.872 1.5690 20100602 110529.200 0548057 1275476729.30 390.703 1.5738 20100602 110529.300 0548166 1275476729.40 390.881 1.5740 20100602 110529.400 0548244 1275476729.50 390.838 1.5741 20100602 110529.500 0548354 1275476729.60 390.787 1.5750 20100602 110529.600 0548432 1275476729.70 390.997 1.5767 20100602 110529.700 0548541 1275476729.80 390.493 1.5737 20100602 110529.800 0548651 1275476729.90 390.735 1.5744 20100602 110529.900 0548760 1275476730.00 391.037 1.5788 20100602 110530.000 0548838 1275476730.10 390.524 1.5724 20100602 110530.100 0548947 1275476730.20 390.859 1.5822 20100602 110530.200 0549057 1275476730.30 390.986 1.5796 20100602 110530.300 0549166 1275476730.40 390.672 1.5728 20100602 110530.400 0549244 1275476730.50 390.684 1.5710 20100602 110530.500 0549354 1275476730.60 391.012 1.5753 20100602 110530.600 0549463 1275476730.70 391.076 1.5761 20100602 110530.700 0549572 1275476730.80 390.736 1.5722 20100602 110530.800 0549651 1275476730.90 391.108 1.5705 20100602 110530.900 0549760 1275476731.00 391.225 1.5878 20100602 110531.000 0549838 1275476731.10 390.868 1.5803 20100602 110531.100 0549947 1275476731.20 390.665 1.5769 20100602 110531.200 0550057 1275476731.30 390.640 1.5826 20100602 110531.300 0550166 1275476731.40 390.831 1.5772 20100602 110531.400 0550244 1275476731.50 390.804 1.5705 20100602 110531.500 0550354 1275476731.60 390.663 1.5687 20100602 110531.600 0550463 1275476731.70 390.793 1.5774 20100602 110531.700 0550541 1275476731.80 390.999 1.5765 20100602 110531.800 0550651 1275476731.90 390.279 1.5745 20100602 110531.900 0550760 1275476732.00 390.404 1.5844 20100602 110532.000 0550869 1275476732.10 390.444 1.5703 20100602 110532.100 0550947 1275476732.20 390.753 1.5776 20100602 110532.200 0551057 1275476732.30 390.995 1.5749 20100602 110532.300 0551166 1275476732.40 390.811 1.5802 20100602 110532.400 0551244 1275476732.50 390.907 1.5709 20100602 110532.500 0551354 1275476732.60 390.650 1.5750 20100602 110532.600 0551463 1275476732.70 390.987 1.5731 20100602 110532.700 0551541 1275476732.80 390.754 1.5755 20100602 110532.800 0551651 1275476732.90 390.855 1.5709 20100602 110532.900 0551760 1275476733.00 390.904 1.5726 20100602 110533.000 0551869 1275476733.10 390.889 1.5708 20100602 110533.100 0551947 1275476733.20 390.852 1.5732 20100602 110533.200 0552057 1275476733.30 391.066 1.5713 20100602 110533.300 0552166 1275476733.40 391.116 1.5743 20100602 110533.400 0552244 1275476733.50 391.031 1.5762 20100602 110533.500 0552354 1275476733.60 390.764 1.5709 20100602 110533.600 0552463 1275476733.70 390.841 1.5703 20100602 110533.700 0552541 1275476733.80 390.797 1.5736 20100602 110533.800 0552651 1275476733.90 390.827 1.5695 20100602 110533.900 0552760 1275476734.00 390.878 1.5734 20100602 110534.000 0552838 1275476734.10 390.936 1.5734 20100602 110534.100 0552947 1275476734.20 391.137 1.5788 20100602 110534.200 0553057 1275476734.30 391.069 1.5728 20100602 110534.300 0553166 1275476734.40 390.961 1.5780 20100602 110534.400 0553244 1275476734.50 391.056 1.5735 20100602 110534.500 0553354 1275476734.60 390.786 1.5748 20100602 110534.600 0553463 1275476734.70 391.169 1.5738 20100602 110534.700 0553541 1275476734.80 391.063 1.5787 20100602 110534.800 0553651 1275476734.90 391.102 1.5779 20100602 110534.900 0553760 1275476735.00 391.203 1.5765 20100602 110535.000 0553838 1275476735.10 390.675 1.5716 20100602 110535.100 0553947 1275476735.20 390.927 1.5771 20100602 110535.200 0554057 1275476735.30 390.903 1.5726 20100602 110535.300 0554166 1275476735.40 391.151 1.5722 20100602 110535.400 0554244 1275476735.50 391.028 1.5813 20100602 110535.500 0554354 1275476735.60 390.684 1.5827 20100602 110535.600 0554463 1275476735.70 390.825 1.5757 20100602 110535.700 0554541 1275476735.80 390.788 1.5738 20100602 110535.800 0554651 1275476735.90 391.079 1.5785 20100602 110535.900 0554760 1275476736.00 390.976 1.5710 20100602 110536.000 0554869 1275476736.10 390.668 1.5712 20100602 110536.100 0554947 1275476736.20 390.792 1.5796 20100602 110536.200 0555057 1275476736.30 391.375 1.5760 20100602 110536.300 0555166 1275476736.40 390.863 1.5789 20100602 110536.400 0555244 1275476736.50 391.377 1.5866 20100602 110536.500 0555354 1275476736.60 390.753 1.5750 20100602 110536.600 0555463 1275476736.70 390.494 1.5732 20100602 110536.700 0555572 1275476736.80 391.039 1.5757 20100602 110536.800 0555651 1275476736.90 390.725 1.5737 20100602 110536.900 0555760 1275476737.00 391.055 1.5764 20100602 110537.000 0555869 1275476737.10 391.002 1.5729 20100602 110537.100 0555947 1275476737.20 391.109 1.5749 20100602 110537.200 0556057 1275476737.30 390.917 1.5741 20100602 110537.300 0556166 1275476737.40 390.718 1.5801 20100602 110537.400 0556244 1275476737.50 391.346 1.5741 20100602 110537.500 0556354 1275476737.60 391.383 1.5765 20100602 110537.600 0556463 1275476737.70 391.039 1.5794 20100602 110537.700 0556541 1275476737.80 390.878 1.5743 20100602 110537.800 0556651 1275476737.90 390.709 1.5727 20100602 110537.900 0556760 1275476738.00 391.453 1.5745 20100602 110538.000 0556869 1275476738.10 391.167 1.5736 20100602 110538.100 0556947 1275476738.20 391.425 1.5820 20100602 110538.200 0557057 1275476738.30 391.018 1.5742 20100602 110538.300 0557166 1275476738.40 391.173 1.5799 20100602 110538.400 0557244 1275476738.50 390.960 1.5791 20100602 110538.500 0557354 1275476738.60 391.079 1.5734 20100602 110538.600 0557463 1275476738.70 391.260 1.5693 20100602 110538.700 0557541 1275476738.80 391.020 1.5757 20100602 110538.800 0557651 1275476738.90 390.722 1.5738 20100602 110538.900 0557760 1275476739.00 390.825 1.5729 20100602 110539.000 0557869 1275476739.10 390.826 1.5738 20100602 110539.100 0557947 1275476739.20 390.773 1.5792 20100602 110539.200 0558057 1275476739.30 391.178 1.5724 20100602 110539.300 0558166 1275476739.40 390.559 1.5776 20100602 110539.400 0558244 1275476739.50 390.869 1.5807 20100602 110539.500 0558354 1275476739.60 390.857 1.5692 20100602 110539.600 0558463 1275476739.70 390.622 1.5718 20100602 110539.700 0558541 1275476739.80 390.683 1.5706 20100602 110539.800 0558651 1275476739.90 390.665 1.5757 20100602 110539.900 0558760 1275476740.00 390.767 1.5732 20100602 110540.000 0558869 1275476740.10 391.102 1.5772 20100602 110540.100 0558947 1275476740.20 390.837 1.5762 20100602 110540.200 0559057 1275476740.30 390.993 1.5776 20100602 110540.300 0559166 1275476740.40 390.516 1.5782 20100602 110540.400 0559244 1275476740.50 390.455 1.5733 20100602 110540.500 0559354 1275476740.60 390.592 1.5743 20100602 110540.600 0559463 1275476740.70 391.061 1.5721 20100602 110540.700 0559541 1275476740.80 390.809 1.5697 20100602 110540.800 0559651 1275476740.90 390.562 1.5726 20100602 110540.900 0559760 1275476741.00 390.857 1.5775 20100602 110541.000 0559869 1275476741.10 390.942 1.5836 20100602 110541.100 0559947 1275476741.20 390.762 1.5755 20100602 110541.200 0600057 1275476741.30 390.551 1.5741 20100602 110541.300 0600166 1275476741.40 390.498 1.5770 20100602 110541.400 0600244 1275476741.50 390.688 1.5747 20100602 110541.500 0600354 1275476741.60 390.678 1.5751 20100602 110541.600 0600463 1275476741.70 390.609 1.5721 20100602 110541.700 0600541 1275476741.80 390.714 1.5742 20100602 110541.800 0600651 1275476741.90 390.766 1.5723 20100602 110541.900 0600760 1275476742.00 390.567 1.5715 20100602 110542.000 0600854 1275476742.10 390.405 1.5733 20100602 110542.100 0600963 1275476742.20 390.641 1.5765 20100602 110542.200 0601041 1275476742.30 390.926 1.5780 20100602 110542.300 0601151 1275476742.40 390.620 1.5700 20100602 110542.400 0601260 1275476742.50 390.453 1.5721 20100602 110542.500 0601338 1275476742.60 390.497 1.5753 20100602 110542.600 0601447 1275476742.70 390.661 1.5703 20100602 110542.700 0601557 1275476742.80 390.757 1.5745 20100602 110542.800 0601666 1275476742.90 390.559 1.5779 20100602 110542.900 0601744 1275476743.00 390.633 1.5737 20100602 110543.000 0601854 1275476743.10 390.732 1.5709 20100602 110543.100 0601963 1275476743.20 390.694 1.5728 20100602 110543.200 0602041 1275476743.30 390.802 1.5707 20100602 110543.300 0602151 1275476743.40 390.617 1.5768 20100602 110543.400 0602260 1275476743.50 390.690 1.5763 20100602 110543.500 0602338 1275476743.60 390.766 1.5799 20100602 110543.600 0602447 1275476743.70 390.890 1.5693 20100602 110543.700 0602557 1275476743.80 390.505 1.5747 20100602 110543.800 0602666 1275476743.90 390.792 1.5869 20100602 110543.900 0602744 1275476744.00 390.914 1.5813 20100602 110544.000 0602854 1275476744.10 390.397 1.5746 20100602 110544.100 0602963 1275476744.20 390.608 1.5775 20100602 110544.200 0603041 1275476744.30 390.606 1.5737 20100602 110544.300 0603151 1275476744.40 390.578 1.5769 20100602 110544.400 0603260 1275476744.50 390.022 1.5734 20100602 110544.500 0603338 1275476744.60 390.731 1.5743 20100602 110544.600 0603447 1275476744.70 390.920 1.5741 20100602 110544.700 0603557 1275476744.80 390.534 1.5778 20100602 110544.800 0603666 1275476744.90 390.988 1.5736 20100602 110544.900 0603744 1275476745.00 390.706 1.5825 20100602 110545.000 0603854 1275476745.10 391.166 1.5822 20100602 110545.100 0603963 1275476745.20 390.574 1.5754 20100602 110545.200 0604041 1275476745.30 390.519 1.5756 20100602 110545.300 0604197 1275476745.40 390.596 1.5716 20100602 110545.400 0604244 1275476745.50 390.071 1.5710 20100602 110545.500 0604354 1275476745.60 390.666 1.5882 20100602 110545.600 0604463 1275476745.70 391.113 1.5870 20100602 110545.700 0604541 1275476745.80 390.726 1.5813 20100602 110545.800 0604651 1275476745.90 390.682 1.5712 20100602 110545.900 0604760 1275476746.00 390.507 1.5741 20100602 110546.000 0604838 1275476746.10 390.359 1.5718 20100602 110546.100 0604947 1275476746.20 390.674 1.5720 20100602 110546.200 0605057 1275476746.30 390.480 1.5756 20100602 110546.300 0605166 1275476746.40 391.027 1.5745 20100602 110546.400 0605244 1275476746.50 390.929 1.5853 20100602 110546.500 0605354 1275476746.60 390.394 1.5857 20100602 110546.600 0605463 1275476746.70 391.018 1.5778 20100602 110546.700 0605541 1275476746.80 390.798 1.5833 20100602 110546.800 0605651 1275476746.90 390.929 1.5751 20100602 110546.900 0605760 1275476747.00 390.489 1.5698 20100602 110547.000 0605869 1275476747.10 390.439 1.5775 20100602 110547.100 0605947 1275476747.20 390.590 1.5735 20100602 110547.200 0606057 1275476747.30 390.527 1.5717 20100602 110547.300 0606166 1275476747.40 390.552 1.5715 20100602 110547.400 0606244 1275476747.50 390.445 1.5738 20100602 110547.500 0606354 1275476747.60 390.373 1.5734 20100602 110547.600 0606463 1275476747.70 390.705 1.5778 20100602 110547.700 0606541 1275476747.80 390.530 1.5734 20100602 110547.800 0606651 1275476747.90 390.631 1.5718 20100602 110547.900 0606760 1275476748.00 390.415 1.5718 20100602 110548.000 0606838 1275476748.10 390.403 1.5774 20100602 110548.100 0606947 1275476748.20 390.678 1.5712 20100602 110548.200 0607057 1275476748.30 390.416 1.5720 20100602 110548.300 0607166 1275476748.40 390.449 1.5749 20100602 110548.400 0607244 1275476748.50 390.715 1.5704 20100602 110548.500 0607354 1275476748.60 390.411 1.5771 20100602 110548.600 0607463 1275476748.70 390.681 1.5663 20100602 110548.700 0607541 1275476748.80 390.722 1.5720 20100602 110548.800 0607651 1275476748.90 390.498 1.5771 20100602 110548.900 0607760 1275476749.00 390.543 1.5721 20100602 110549.000 0607869 1275476749.10 390.569 1.5725 20100602 110549.100 0607947 1275476749.20 390.422 1.5733 20100602 110549.200 0608057 1275476749.30 390.539 1.5685 20100602 110549.300 0608166 1275476749.40 390.424 1.5745 20100602 110549.400 0608244 1275476749.50 390.654 1.5715 20100602 110549.500 0608354 1275476749.60 390.497 1.5750 20100602 110549.600 0608463 1275476749.70 390.705 1.5725 20100602 110549.700 0608541 1275476749.80 390.536 1.5755 20100602 110549.800 0608651 1275476749.90 390.334 1.5730 20100602 110549.900 0608760 1275476750.00 390.682 1.5740 20100602 110550.000 0608869 1275476750.10 390.542 1.5717 20100602 110550.100 0608947 1275476750.20 390.918 1.5779 20100602 110550.200 0609057 1275476750.30 390.855 1.5791 20100602 110550.300 0609166 1275476750.40 391.009 1.5619 20100602 110550.400 0609244 1275476750.50 390.347 1.5831 20100602 110550.500 0609354 1275476750.60 390.675 1.5844 20100602 110550.600 0609463 1275476750.70 390.491 1.5710 20100602 110550.700 0609541 1275476750.80 390.552 1.5758 20100602 110550.800 0609651 1275476750.90 390.613 1.5786 20100602 110550.900 0609760 1275476751.00 390.708 1.5760 20100602 110551.000 0609869 1275476751.10 390.343 1.5785 20100602 110551.100 0609947 1275476751.20 390.801 1.5747 20100602 110551.200 0610057 1275476751.30 390.629 1.5795 20100602 110551.300 0610166 1275476751.40 390.490 1.5858 20100602 110551.400 0610244 1275476751.50 390.269 1.5680 20100602 110551.500 0610354 1275476751.60 390.351 1.5704 20100602 110551.600 0610463 1275476751.70 390.302 1.5710 20100602 110551.700 0610541 1275476751.80 390.552 1.5784 20100602 110551.800 0610651 1275476751.90 390.720 1.5729 20100602 110551.900 0610760 1275476752.00 390.583 1.5781 20100602 110552.000 0610869 1275476752.10 390.387 1.5715 20100602 110552.100 0610947 1275476752.20 390.611 1.5730 20100602 110552.200 0611057 1275476752.30 390.461 1.5715 20100602 110552.300 0611166 1275476752.40 390.532 1.5721 20100602 110552.400 0611244 1275476752.50 390.284 1.5764 20100602 110552.500 0611354 1275476752.60 390.547 1.5724 20100602 110552.600 0611463 1275476752.70 390.412 1.5697 20100602 110552.700 0611541 1275476752.80 390.604 1.5774 20100602 110552.800 0611651 1275476752.90 390.878 1.5783 20100602 110552.900 0611760 1275476753.00 390.585 1.5860 20100602 110553.000 0611838 1275476753.10 390.009 1.5750 20100602 110553.100 0611947 1275476753.20 390.221 1.5700 20100602 110553.200 0612057 1275476753.30 389.921 1.5727 20100602 110553.300 0612166 1275476753.40 390.540 1.5812 20100602 110553.400 0612244 1275476753.50 390.566 1.5697 20100602 110553.500 0612354 1275476753.60 390.384 1.5731 20100602 110553.600 0612463 1275476753.70 390.345 1.5733 20100602 110553.700 0612541 1275476753.80 390.415 1.5789 20100602 110553.800 0612651 1275476753.90 390.957 1.5761 20100602 110553.900 0612760 1275476754.00 390.379 1.5719 20100602 110554.000 0612838 1275476754.10 390.120 1.5698 20100602 110554.100 0612947 1275476754.20 390.482 1.5708 20100602 110554.200 0613057 1275476754.30 390.423 1.5732 20100602 110554.300 0613166 1275476754.40 390.363 1.5763 20100602 110554.400 0613244 1275476754.50 390.595 1.5693 20100602 110554.500 0613354 1275476754.60 390.670 1.5754 20100602 110554.600 0613463 1275476754.70 390.471 1.5737 20100602 110554.700 0613541 1275476754.80 390.600 1.5697 20100602 110554.800 0613651 1275476754.90 390.416 1.5755 20100602 110554.900 0613760 1275476755.00 390.630 1.5789 20100602 110555.000 0613838 1275476755.10 390.396 1.5667 20100602 110555.100 0613947 1275476755.20 390.424 1.5714 20100602 110555.200 0614057 1275476755.30 390.511 1.5731 20100602 110555.300 0614166 1275476755.40 390.522 1.5801 20100602 110555.400 0614244 1275476755.50 390.614 1.5730 20100602 110555.500 0614354 1275476755.60 390.494 1.5780 20100602 110555.600 0614463 1275476755.70 390.461 1.5771 20100602 110555.700 0614541 1275476755.80 390.435 1.5676 20100602 110555.800 0614651 1275476755.90 390.877 1.5714 20100602 110555.900 0614760 1275476756.00 390.316 1.5696 20100602 110556.000 0614838 1275476756.10 390.096 1.5740 20100602 110556.100 0614947 1275476756.20 390.412 1.5717 20100602 110556.200 0615057 1275476756.30 390.915 1.5728 20100602 110556.300 0615166 1275476756.40 390.576 1.5808 20100602 110556.400 0615244 1275476756.50 390.325 1.5697 20100602 110556.500 0615354 1275476756.60 390.590 1.5731 20100602 110556.600 0615463 1275476756.70 390.688 1.5733 20100602 110556.700 0615541 1275476756.80 390.571 1.5675 20100602 110556.800 0615651 1275476756.90 390.377 1.5752 20100602 110556.900 0615760 1275476757.00 390.493 1.5708 20100602 110557.000 0615869 1275476757.10 390.463 1.5739 20100602 110557.100 0615947 1275476757.20 390.417 1.5713 20100602 110557.200 0616057 1275476757.30 390.364 1.5767 20100602 110557.300 0616166 1275476757.40 390.499 1.5733 20100602 110557.400 0616244 1275476757.50 390.514 1.5749 20100602 110557.500 0616354 1275476757.60 390.658 1.5735 20100602 110557.600 0616463 1275476757.70 390.599 1.5732 20100602 110557.700 0616541 1275476757.80 390.487 1.5718 20100602 110557.800 0616651 1275476757.90 390.268 1.5772 20100602 110557.900 0616760 1275476758.00 390.524 1.5727 20100602 110558.000 0616869 1275476758.10 390.426 1.5775 20100602 110558.100 0616947 1275476758.20 390.527 1.5733 20100602 110558.200 0617057 1275476758.30 390.534 1.5785 20100602 110558.300 0617166 1275476758.40 390.655 1.5850 20100602 110558.400 0617244 1275476758.50 390.728 1.5808 20100602 110558.500 0617354 1275476758.60 390.315 1.5720 20100602 110558.600 0617463 1275476758.70 390.716 1.5732 20100602 110558.700 0617541 1275476758.80 390.429 1.5725 20100602 110558.800 0617651 1275476758.90 390.394 1.5735 20100602 110558.900 0617760 1275476759.00 390.570 1.5833 20100602 110559.000 0617838 1275476759.10 390.733 1.5721 20100602 110559.100 0617947 1275476759.20 390.445 1.5803 20100602 110559.200 0618057 1275476759.30 390.932 1.5913 20100602 110559.300 0618166 1275476759.40 390.240 1.5695 20100602 110559.400 0618244 1275476759.50 390.391 1.5823 20100602 110559.500 0618354 1275476759.60 390.311 1.5698 20100602 110559.600 0618463 1275476759.70 390.340 1.5838 20100602 110559.700 0618541 1275476759.80 390.493 1.5751 20100602 110559.800 0618651 1275476759.90 390.174 1.5736 20100602 110559.900 0618760 1275476760.00 390.513 1.5741 20100602 110600.000 0618838 1275476760.10 390.517 1.5724 20100602 110600.100 0618947 1275476760.20 390.258 1.5753 20100602 110600.200 0619057 1275476760.30 389.922 1.5630 20100602 110600.300 0619166 1275476760.40 390.252 1.5705 20100602 110600.400 0619244 1275476760.50 390.325 1.5712 20100602 110600.500 0619354 1275476760.60 390.273 1.5698 20100602 110600.600 0619463 1275476760.70 390.261 1.5727 20100602 110600.700 0619541 1275476760.80 390.702 1.5709 20100602 110600.800 0619651 1275476760.90 390.052 1.5695 20100602 110600.900 0619760 1275476761.00 390.763 1.5694 20100602 110601.000 0619838 1275476761.10 390.594 1.5731 20100602 110601.100 0619947 1275476761.20 390.796 1.5887 20100602 110601.200 0620057 1275476761.30 390.861 1.5641 20100602 110601.300 0620135 1275476761.40 390.677 1.5737 20100602 110601.400 0620291 1275476761.50 390.501 1.5724 20100602 110601.500 0620354 1275476761.60 390.351 1.5695 20100602 110601.600 0620463 1275476761.70 390.394 1.5762 20100602 110601.700 0620541 1275476761.80 390.490 1.5799 20100602 110601.800 0620651 1275476761.90 390.898 1.5761 20100602 110601.900 0620760 1275476762.00 390.560 1.5797 20100602 110602.000 0620869 1275476762.10 390.639 1.5760 20100602 110602.100 0620947 1275476762.20 390.213 1.5775 20100602 110602.200 0621057 1275476762.30 390.394 1.5768 20100602 110602.300 0621166 1275476762.40 390.381 1.5775 20100602 110602.400 0621244 1275476762.50 390.148 1.5766 20100602 110602.500 0621354 1275476762.60 390.549 1.5738 20100602 110602.600 0621432 1275476762.70 390.132 1.5697 20100602 110602.700 0621588 1275476762.80 390.351 1.5679 20100602 110602.800 0621651 1275476762.90 390.984 1.5777 20100602 110602.900 0621760 1275476763.00 390.407 1.5799 20100602 110603.000 0621838 1275476763.10 390.295 1.5704 20100602 110603.100 0621947 1275476763.20 390.580 1.5734 20100602 110603.200 0622057 1275476763.30 390.974 1.5913 20100602 110603.300 0622166 1275476763.40 390.337 1.5719 20100602 110603.400 0622244 1275476763.50 390.718 1.5785 20100602 110603.500 0622354 1275476763.60 390.307 1.5711 20100602 110603.600 0622463 1275476763.70 390.267 1.5823 20100602 110603.700 0622541 1275476763.80 390.419 1.5702 20100602 110603.800 0622651 1275476763.90 389.999 1.5686 20100602 110603.900 0622760 1275476764.00 390.546 1.5703 20100602 110604.000 0622869 1275476764.10 390.481 1.5708 20100602 110604.100 0622947 1275476764.20 390.273 1.5782 20100602 110604.200 0623057 1275476764.30 390.726 1.5650 20100602 110604.300 0623166 1275476764.40 390.233 1.5710 20100602 110604.400 0623244 1275476764.50 390.428 1.5723 20100602 110604.500 0623354 1275476764.60 390.494 1.5798 20100602 110604.600 0623463 1275476764.70 391.232 1.5911 20100602 110604.700 0623541 1275476764.80 390.597 1.5750 20100602 110604.800 0623651 1275476764.90 390.456 1.5726 20100602 110604.900 0623760 1275476765.00 390.498 1.5671 20100602 110605.000 0623838 1275476765.10 390.229 1.5701 20100602 110605.100 0623947 1275476765.20 390.558 1.5694 20100602 110605.200 0624057 1275476765.30 390.576 1.5786 20100602 110605.300 0624166 1275476765.40 390.556 1.5758 20100602 110605.400 0624244 1275476765.50 390.464 1.5724 20100602 110605.500 0624354 1275476765.60 390.680 1.5739 20100602 110605.600 0624432 1275476765.70 390.494 1.5745 20100602 110605.700 0624541 1275476765.80 390.692 1.5717 20100602 110605.800 0624651 1275476765.90 390.395 1.5716 20100602 110605.900 0624760 1275476766.00 390.747 1.5709 20100602 110606.000 0624838 1275476766.10 390.500 1.5832 20100602 110606.100 0624947 1275476766.20 390.352 1.5714 20100602 110606.200 0625057 1275476766.30 390.230 1.5744 20100602 110606.300 0625166 1275476766.40 390.839 1.5739 20100602 110606.400 0625244 1275476766.50 390.471 1.5727 20100602 110606.500 0625354 1275476766.60 390.689 1.5735 20100602 110606.600 0625432 1275476766.70 390.394 1.5694 20100602 110606.700 0625588 1275476766.80 390.442 1.5697 20100602 110606.800 0625651 1275476766.90 390.332 1.5707 20100602 110606.900 0625760 1275476767.00 390.683 1.5753 20100602 110607.000 0625869 1275476767.10 390.656 1.5728 20100602 110607.100 0625947 1275476767.20 390.535 1.5735 20100602 110607.200 0626057 1275476767.30 390.342 1.5746 20100602 110607.300 0626166 1275476767.40 390.456 1.5750 20100602 110607.400 0626244 1275476767.50 390.665 1.5724 20100602 110607.500 0626354 1275476767.60 390.468 1.5768 20100602 110607.600 0626432 1275476767.70 390.425 1.5803 20100602 110607.700 0626588 1275476767.80 390.552 1.5764 20100602 110607.800 0626651 1275476767.90 390.397 1.5733 20100602 110607.900 0626760 1275476768.00 390.466 1.5726 20100602 110608.000 0626838 1275476768.10 390.724 1.5810 20100602 110608.100 0626947 1275476768.20 390.437 1.5764 20100602 110608.200 0627057 1275476768.30 390.873 1.5767 20100602 110608.300 0627166 1275476768.40 390.500 1.5685 20100602 110608.400 0627244 1275476768.50 390.349 1.5757 20100602 110608.500 0627354 1275476768.60 390.311 1.5743 20100602 110608.600 0627463 1275476768.70 390.871 1.5808 20100602 110608.700 0627541 1275476768.80 390.477 1.5734 20100602 110608.800 0627651 1275476768.90 390.475 1.5765 20100602 110608.900 0627760 1275476769.00 390.856 1.5751 20100602 110609.000 0627869 1275476769.10 390.552 1.5778 20100602 110609.100 0627947 1275476769.20 390.917 1.5793 20100602 110609.200 0628057 1275476769.30 390.884 1.5676 20100602 110609.300 0628166 1275476769.40 390.669 1.5804 20100602 110609.400 0628244 1275476769.50 390.739 1.5760 20100602 110609.500 0628354 1275476769.60 390.895 1.5789 20100602 110609.600 0628463 1275476769.70 391.087 1.5724 20100602 110609.700 0628541 1275476769.80 390.344 1.5753 20100602 110609.800 0628651 1275476769.90 390.300 1.5810 20100602 110609.900 0628760 1275476770.00 390.697 1.5819 20100602 110610.000 0628838 1275476770.10 390.685 1.5661 20100602 110610.100 0628947 1275476770.20 390.716 1.5798 20100602 110610.200 0629057 1275476770.30 390.651 1.5758 20100602 110610.300 0629166 1275476770.40 390.512 1.5771 20100602 110610.400 0629244 1275476770.50 390.593 1.5865 20100602 110610.500 0629354 1275476770.60 390.545 1.5743 20100602 110610.600 0629432 1275476770.70 390.137 1.5711 20100602 110610.700 0629541 1275476770.80 390.652 1.5763 20100602 110610.800 0629651 1275476770.90 390.544 1.5793 20100602 110610.900 0629760 1275476771.00 390.337 1.5707 20100602 110611.000 0629838 1275476771.10 390.420 1.5729 20100602 110611.100 0629947 1275476771.20 390.381 1.5692 20100602 110611.200 0630057 1275476771.30 390.378 1.5748 20100602 110611.300 0630166 1275476771.40 390.578 1.5704 20100602 110611.400 0630244 1275476771.50 390.248 1.5699 20100602 110611.500 0630354 1275476771.60 390.455 1.5748 20100602 110611.600 0630463 1275476771.70 390.450 1.5744 20100602 110611.700 0630541 1275476771.80 390.534 1.5750 20100602 110611.800 0630697 1275476771.90 390.555 1.5776 20100602 110611.900 0630744 1275476772.00 390.604 1.5717 20100602 110612.000 0630854 1275476772.10 390.351 1.5728 20100602 110612.100 0630963 1275476772.20 390.567 1.5828 20100602 110612.200 0631041 1275476772.30 391.170 1.5678 20100602 110612.300 0631151 1275476772.40 390.404 1.5790 20100602 110612.400 0631260 1275476772.50 390.564 1.5745 20100602 110612.500 0631338 1275476772.60 390.453 1.5688 20100602 110612.600 0631479 1275476772.70 390.084 1.5768 20100602 110612.700 0631557 1275476772.80 390.395 1.5780 20100602 110612.800 0631666 1275476772.90 390.304 1.5734 20100602 110612.900 0631744 1275476773.00 390.614 1.5700 20100602 110613.000 0631854 1275476773.10 390.570 1.5708 20100602 110613.100 0631963 1275476773.20 390.643 1.5781 20100602 110613.200 0632041 1275476773.30 390.742 1.5729 20100602 110613.300 0632151 1275476773.40 390.612 1.5727 20100602 110613.400 0632260 1275476773.50 390.835 1.5771 20100602 110613.500 0632338 1275476773.60 390.429 1.5710 20100602 110613.600 0632447 1275476773.70 390.322 1.5801 20100602 110613.700 0632557 1275476773.80 390.519 1.5757 20100602 110613.800 0632666 1275476773.90 390.213 1.5776 20100602 110613.900 0632729 1275476774.00 390.550 1.5849 20100602 110614.000 0632885 1275476774.10 390.320 1.5786 20100602 110614.100 0632947 1275476774.20 390.301 1.5731 20100602 110614.200 0633057 1275476774.30 390.563 1.5766 20100602 110614.300 0633166 1275476774.40 390.464 1.5749 20100602 110614.400 0633244 1275476774.50 390.339 1.5758 20100602 110614.500 0633354 1275476774.60 390.164 1.5744 20100602 110614.600 0633463 1275476774.70 390.342 1.5770 20100602 110614.700 0633541 1275476774.80 390.449 1.5700 20100602 110614.800 0633651 1275476774.90 390.401 1.5760 20100602 110614.900 0633760 1275476775.00 390.347 1.5711 20100602 110615.000 0633869 1275476775.10 390.450 1.5743 20100602 110615.100 0633947 1275476775.20 390.451 1.5806 20100602 110615.200 0634057 1275476775.30 390.736 1.5774 20100602 110615.300 0634166 1275476775.40 390.460 1.5755 20100602 110615.400 0634229 1275476775.50 390.417 1.5759 20100602 110615.500 0634385 1275476775.60 390.322 1.5754 20100602 110615.600 0634447 1275476775.70 390.581 1.5796 20100602 110615.700 0634557 1275476775.80 390.482 1.5755 20100602 110615.800 0634666 1275476775.90 390.374 1.5762 20100602 110615.900 0634744 1275476776.00 390.326 1.5717 20100602 110616.000 0634854 1275476776.10 390.308 1.5728 20100602 110616.100 0634963 1275476776.20 390.380 1.5784 20100602 110616.200 0635041 1275476776.30 390.580 1.5800 20100602 110616.300 0635151 1275476776.40 390.176 1.5708 20100602 110616.400 0635260 1275476776.50 390.647 1.5786 20100602 110616.500 0635338 1275476776.60 390.401 1.5742 20100602 110616.600 0635447 1275476776.70 390.304 1.5717 20100602 110616.700 0635557 1275476776.80 390.598 1.5833 20100602 110616.800 0635666 1275476776.90 390.788 1.5818 20100602 110616.900 0635744 1275476777.00 390.692 1.5859 20100602 110617.000 0635854 1275476777.10 390.669 1.5797 20100602 110617.100 0635963 1275476777.20 389.765 1.5704 20100602 110617.200 0636041 1275476777.30 390.651 1.5802 20100602 110617.300 0636151 1275476777.40 390.310 1.5892 20100602 110617.400 0636260 1275476777.50 390.475 1.5637 20100602 110617.500 0636338 1275476777.60 390.210 1.5772 20100602 110617.600 0636447 1275476777.70 390.632 1.5758 20100602 110617.700 0636557 1275476777.80 390.975 1.5727 20100602 110617.800 0636666 1275476777.90 390.626 1.5793 20100602 110617.900 0636729 1275476778.00 390.568 1.5720 20100602 110618.000 0636885 1275476778.10 390.450 1.5780 20100602 110618.100 0636947 1275476778.20 390.710 1.5771 20100602 110618.200 0637057 1275476778.30 390.943 1.5680 20100602 110618.300 0637166 1275476778.40 390.438 1.5688 20100602 110618.400 0637244 1275476778.50 390.393 1.5783 20100602 110618.500 0637354 1275476778.60 390.416 1.5800 20100602 110618.600 0637463 1275476778.70 391.068 1.5738 20100602 110618.700 0637541 1275476778.80 390.419 1.5718 20100602 110618.800 0637651 1275476778.90 390.211 1.5710 20100602 110618.900 0637729 1275476779.00 390.500 1.5738 20100602 110619.000 0637885 1275476779.10 390.669 1.5761 20100602 110619.100 0637947 1275476779.20 390.607 1.5710 20100602 110619.200 0638057 1275476779.30 390.515 1.5722 20100602 110619.300 0638166 1275476779.40 390.372 1.5723 20100602 110619.400 0638244 1275476779.50 390.560 1.5761 20100602 110619.500 0638354 1275476779.60 390.496 1.5704 20100602 110619.600 0638463 1275476779.70 390.634 1.5707 20100602 110619.700 0638541 1275476779.80 390.592 1.5746 20100602 110619.800 0638651 1275476779.90 390.570 1.5764 20100602 110619.900 0638760 1275476780.00 390.876 1.5717 20100602 110620.000 0638838 1275476780.10 390.744 1.5790 20100602 110620.100 0638947 1275476780.20 390.784 1.5757 20100602 110620.200 0639057 1275476780.30 390.508 1.5719 20100602 110620.300 0639166 1275476780.40 390.524 1.5722 20100602 110620.400 0639244 1275476780.50 390.714 1.5705 20100602 110620.500 0639354 1275476780.60 390.686 1.5811 20100602 110620.600 0639463 1275476780.70 390.320 1.5734 20100602 110620.700 0639541 1275476780.80 390.593 1.5752 20100602 110620.800 0639651 1275476780.90 390.606 1.5760 20100602 110620.900 0639729 1275476781.00 390.693 1.5786 20100602 110621.000 0639885 1275476781.10 390.335 1.5713 20100602 110621.100 0639947 1275476781.20 390.641 1.5823 20100602 110621.200 0640057 1275476781.30 390.534 1.5794 20100602 110621.300 0640166 1275476781.40 390.298 1.5730 20100602 110621.400 0640244 1275476781.50 390.422 1.5749 20100602 110621.500 0640354 1275476781.60 390.411 1.5759 20100602 110621.600 0640463 1275476781.70 390.601 1.5741 20100602 110621.700 0640541 1275476781.80 390.413 1.5799 20100602 110621.800 0640651 1275476781.90 390.770 1.5834 20100602 110621.900 0640760 1275476782.00 390.557 1.5823 20100602 110622.000 0640869 1275476782.10 390.467 1.5752 20100602 110622.100 0640947 1275476782.20 390.279 1.5734 20100602 110622.200 0641057 1275476782.30 389.922 1.5752 20100602 110622.300 0641166 1275476782.40 390.410 1.5799 20100602 110622.400 0641244 1275476782.50 390.689 1.5734 20100602 110622.500 0641354 1275476782.60 390.589 1.5722 20100602 110622.600 0641463 1275476782.70 390.624 1.5898 20100602 110622.700 0641541 1275476782.80 390.918 1.5839 20100602 110622.800 0641651 1275476782.90 390.470 1.5809 20100602 110622.900 0641760 1275476783.00 390.284 1.5753 20100602 110623.000 0641838 1275476783.10 390.072 1.5714 20100602 110623.100 0641947 1275476783.20 390.250 1.5726 20100602 110623.200 0642057 1275476783.30 390.411 1.5730 20100602 110623.300 0642166 1275476783.40 390.254 1.5787 20100602 110623.400 0642244 1275476783.50 390.337 1.5745 20100602 110623.500 0642354 1275476783.60 390.539 1.5796 20100602 110623.600 0642463 1275476783.70 390.262 1.5770 20100602 110623.700 0642541 1275476783.80 390.385 1.5786 20100602 110623.800 0642651 1275476783.90 390.550 1.5788 20100602 110623.900 0642760 1275476784.00 390.561 1.5755 20100602 110624.000 0642869 1275476784.10 390.315 1.5748 20100602 110624.100 0642947 1275476784.20 390.847 1.5841 20100602 110624.200 0643057 1275476784.30 390.795 1.5762 20100602 110624.300 0643166 1275476784.40 390.409 1.5764 20100602 110624.400 0643244 1275476784.50 390.754 1.5783 20100602 110624.500 0643354 1275476784.60 390.331 1.5803 20100602 110624.600 0643463 1275476784.70 390.376 1.5728 20100602 110624.700 0643541 1275476784.80 390.524 1.5776 20100602 110624.800 0643651 1275476784.90 390.011 1.5678 20100602 110624.900 0643760 1275476785.00 390.364 1.5769 20100602 110625.000 0643838 1275476785.10 390.482 1.5873 20100602 110625.100 0643947 1275476785.20 389.869 1.5693 20100602 110625.200 0644057 1275476785.30 390.784 1.5777 20100602 110625.300 0644166 1275476785.40 390.800 1.5704 20100602 110625.400 0644244 1275476785.50 390.278 1.5748 20100602 110625.500 0644369 1275476785.60 390.373 1.5776 20100602 110625.600 0644447 1275476785.70 390.448 1.5741 20100602 110625.700 0644557 1275476785.80 390.424 1.5792 20100602 110625.800 0644666 1275476785.90 390.480 1.5746 20100602 110625.900 0644744 1275476786.00 390.407 1.5768 20100602 110626.000 0644854 1275476786.10 390.399 1.5820 20100602 110626.100 0644963 1275476786.20 390.674 1.5939 20100602 110626.200 0645041 1275476786.30 390.840 1.5773 20100602 110626.300 0645151 1275476786.40 390.537 1.5715 20100602 110626.400 0645260 1275476786.50 390.160 1.5729 20100602 110626.500 0645338 1275476786.60 390.807 1.5767 20100602 110626.600 0645447 1275476786.70 390.468 1.5745 20100602 110626.700 0645557 1275476786.80 390.335 1.5753 20100602 110626.800 0645666 1275476786.90 390.863 1.5715 20100602 110626.900 0645744 1275476787.00 390.618 1.5727 20100602 110627.000 0645854 1275476787.10 390.388 1.5744 20100602 110627.100 0645963 1275476787.20 390.647 1.5724 20100602 110627.200 0646041 1275476787.30 390.500 1.5717 20100602 110627.300 0646151 1275476787.40 390.681 1.5752 20100602 110627.400 0646260 1275476787.50 390.759 1.5771 20100602 110627.500 0646369 1275476787.60 390.568 1.5817 20100602 110627.600 0646447 1275476787.70 390.740 1.5769 20100602 110627.700 0646557 1275476787.80 390.711 1.5754 20100602 110627.800 0646666 1275476787.90 390.148 1.5755 20100602 110627.900 0646744 1275476788.00 390.562 1.5753 20100602 110628.000 0646854 1275476788.10 390.710 1.5755 20100602 110628.100 0646963 1275476788.20 390.384 1.5775 20100602 110628.200 0647041 1275476788.30 390.885 1.5780 20100602 110628.300 0647151 1275476788.40 390.618 1.5689 20100602 110628.400 0647260 1275476788.50 390.486 1.5750 20100602 110628.500 0647338 1275476788.60 390.534 1.5847 20100602 110628.600 0647447 1275476788.70 390.547 1.5746 20100602 110628.700 0647557 1275476788.80 390.450 1.5807 20100602 110628.800 0647666 1275476788.90 390.606 1.5728 20100602 110628.900 0647776 1275476789.00 390.479 1.5749 20100602 110629.000 0647854 1275476789.10 390.284 1.5763 20100602 110629.100 0647963 1275476789.20 390.475 1.5713 20100602 110629.200 0648041 1275476789.30 390.342 1.5761 20100602 110629.300 0648151 1275476789.40 390.490 1.5752 20100602 110629.400 0648260 1275476789.50 390.190 1.5752 20100602 110629.500 0648338 1275476789.60 390.129 1.5752 20100602 110629.600 0648447 1275476789.70 390.336 1.5748 20100602 110629.700 0648557 1275476789.80 390.499 1.5764 20100602 110629.800 0648666 1275476789.90 390.661 1.5773 20100602 110629.900 0648744 1275476790.00 390.416 1.5860 20100602 110630.000 0648854 1275476790.10 390.528 1.5697 20100602 110630.100 0648963 1275476790.20 390.333 1.5757 20100602 110630.200 0649041 1275476790.30 390.942 1.5901 20100602 110630.300 0649151 1275476790.40 390.676 1.5625 20100602 110630.400 0649260 1275476790.50 390.275 1.5783 20100602 110630.500 0649369 1275476790.60 390.344 1.5709 20100602 110630.600 0649447 1275476790.70 390.115 1.5748 20100602 110630.700 0649557 1275476790.80 390.417 1.5736 20100602 110630.800 0649666 1275476790.90 390.645 1.5745 20100602 110630.900 0649744 1275476791.00 390.702 1.5787 20100602 110631.000 0649854 1275476791.10 390.517 1.5765 20100602 110631.100 0649963 1275476791.20 390.589 1.5748 20100602 110631.200 0650041 1275476791.30 390.421 1.5741 20100602 110631.300 0650151 1275476791.40 390.400 1.5732 20100602 110631.400 0650260 1275476791.50 390.330 1.5759 20100602 110631.500 0650354 1275476791.60 390.420 1.5754 20100602 110631.600 0650463 1275476791.70 390.528 1.5722 20100602 110631.700 0650541 1275476791.80 390.227 1.5750 20100602 110631.800 0650651 1275476791.90 390.439 1.5740 20100602 110631.900 0650760 1275476792.00 390.568 1.5779 20100602 110632.000 0650869 1275476792.10 390.367 1.5676 20100602 110632.100 0650947 1275476792.20 390.424 1.5727 20100602 110632.200 0651057 1275476792.30 390.630 1.5784 20100602 110632.300 0651166 1275476792.40 390.427 1.5725 20100602 110632.400 0651244 1275476792.50 390.093 1.5759 20100602 110632.500 0651354 1275476792.60 390.650 1.5734 20100602 110632.600 0651463 1275476792.70 390.379 1.5747 20100602 110632.700 0651541 1275476792.80 390.434 1.5746 20100602 110632.800 0651651 1275476792.90 390.589 1.5787 20100602 110632.900 0651760 1275476793.00 390.416 1.5741 20100602 110633.000 0651838 1275476793.10 390.393 1.5737 20100602 110633.100 0651947 1275476793.20 390.489 1.5761 20100602 110633.200 0652057 1275476793.30 390.375 1.5757 20100602 110633.300 0652166 1275476793.40 390.396 1.5732 20100602 110633.400 0652244 1275476793.50 390.430 1.5724 20100602 110633.500 0652354 1275476793.60 390.623 1.5763 20100602 110633.600 0652463 1275476793.70 390.570 1.5772 20100602 110633.700 0652541 1275476793.80 390.366 1.5757 20100602 110633.800 0652651 1275476793.90 390.579 1.5791 20100602 110633.900 0652760 1275476794.00 390.409 1.5734 20100602 110634.000 0652838 1275476794.10 390.733 1.5771 20100602 110634.100 0652947 1275476794.20 390.380 1.5802 20100602 110634.200 0653057 1275476794.30 390.536 1.5711 20100602 110634.300 0653166 1275476794.40 390.113 1.5730 20100602 110634.400 0653244 1275476794.50 390.429 1.5811 20100602 110634.500 0653354 1275476794.60 390.372 1.5684 20100602 110634.600 0653463 1275476794.70 390.366 1.5812 20100602 110634.700 0653541 1275476794.80 390.577 1.5756 20100602 110634.800 0653651 1275476794.90 390.157 1.5728 20100602 110634.900 0653760 1275476795.00 390.170 1.5781 20100602 110635.000 0653838 1275476795.10 390.899 1.5792 20100602 110635.100 0653994 1275476795.20 390.479 1.5797 20100602 110635.200 0654041 1275476795.30 390.701 1.5771 20100602 110635.300 0654151 1275476795.40 390.266 1.5743 20100602 110635.400 0654260 1275476795.50 390.236 1.5736 20100602 110635.500 0654338 1275476795.60 390.266 1.5735 20100602 110635.600 0654494 1275476795.70 390.306 1.5805 20100602 110635.700 0654541 1275476795.80 390.430 1.5849 20100602 110635.800 0654651 1275476795.90 391.191 1.5777 20100602 110635.900 0654760 1275476796.00 390.336 1.5792 20100602 110636.000 0654869 1275476796.10 390.354 1.5775 20100602 110636.100 0654947 1275476796.20 390.403 1.5733 20100602 110636.200 0655057 1275476796.30 389.912 1.5786 20100602 110636.300 0655166 1275476796.40 390.418 1.5778 20100602 110636.400 0655244 1275476796.50 390.527 1.5771 20100602 110636.500 0655354 1275476796.60 390.311 1.5716 20100602 110636.600 0655463 1275476796.70 390.116 1.5754 20100602 110636.700 0655541 1275476796.80 390.197 1.5747 20100602 110636.800 0655651 1275476796.90 390.423 1.5720 20100602 110636.900 0655760 1275476797.00 390.475 1.5736 20100602 110637.000 0655869 1275476797.10 390.177 1.5742 20100602 110637.100 0655947 1275476797.20 390.293 1.5824 20100602 110637.200 0656057 1275476797.30 390.711 1.5696 20100602 110637.300 0656166 1275476797.40 390.419 1.5755 20100602 110637.400 0656244 1275476797.50 390.365 1.5776 20100602 110637.500 0656354 1275476797.60 390.597 1.5748 20100602 110637.600 0656463 1275476797.70 390.309 1.5720 20100602 110637.700 0656541 1275476797.80 390.507 1.5770 20100602 110637.800 0656651 1275476797.90 390.620 1.5776 20100602 110637.900 0656760 1275476798.00 390.778 1.5811 20100602 110638.000 0656838 1275476798.10 390.383 1.5699 20100602 110638.100 0656947 1275476798.20 390.746 1.5798 20100602 110638.200 0657057 1275476798.30 390.710 1.5786 20100602 110638.300 0657166 1275476798.40 390.585 1.5754 20100602 110638.400 0657244 1275476798.50 390.674 1.5769 20100602 110638.500 0657354 1275476798.60 390.523 1.5754 20100602 110638.600 0657463 1275476798.70 390.319 1.5772 20100602 110638.700 0657541 1275476798.80 390.580 1.5715 20100602 110638.800 0657651 1275476798.90 390.180 1.5758 20100602 110638.900 0657760 1275476799.00 391.020 1.5889 20100602 110639.000 0657838 1275476799.10 390.649 1.5849 20100602 110639.100 0657947 1275476799.20 390.556 1.5744 20100602 110639.200 0658057 1275476799.30 390.547 1.5835 20100602 110639.300 0658166 1275476799.40 390.667 1.5762 20100602 110639.400 0658244 1275476799.50 390.096 1.5775 20100602 110639.500 0658354 1275476799.60 390.658 1.5760 20100602 110639.600 0658463 1275476799.70 390.535 1.5743 20100602 110639.700 0658541 1275476799.80 390.348 1.5713 20100602 110639.800 0658651 1275476799.90 390.691 1.5794 20100602 110639.900 0658760 1275476800.00 390.609 1.5757 20100602 110640.000 0658838 1275476800.10 390.624 1.5646 20100602 110640.100 0658947 1275476800.20 390.590 1.5781 20100602 110640.200 0659057 1275476800.30 390.529 1.5721 20100602 110640.300 0659135 1275476800.40 390.449 1.5794 20100602 110640.400 0659244 1275476800.50 390.513 1.5706 20100602 110640.500 0659354 1275476800.60 390.676 1.5795 20100602 110640.600 0659463 1275476800.70 390.092 1.5698 20100602 110640.700 0659541 1275476800.80 390.529 1.5785 20100602 110640.800 0659651 1275476800.90 390.929 1.5776 20100602 110640.900 0659760 1275476801.00 390.597 1.5638 20100602 110641.000 0659838 1275476801.10 390.427 1.5752 20100602 110641.100 0659994 1275476801.20 390.627 1.5709 20100602 110641.200 0700041 1275476801.30 391.146 1.5812 20100602 110641.300 0700151 1275476801.40 390.588 1.5752 20100602 110641.400 0700260 1275476801.50 390.382 1.5740 20100602 110641.500 0700338 1275476801.60 390.558 1.5737 20100602 110641.600 0700447 1275476801.70 390.426 1.5702 20100602 110641.700 0700557 1275476801.80 390.517 1.5811 20100602 110641.800 0700666 1275476801.90 390.848 1.5796 20100602 110641.900 0700744 1275476802.00 390.768 1.5791 20100602 110642.000 0700854 1275476802.10 390.684 1.5794 20100602 110642.100 0700963 1275476802.20 390.456 1.5803 20100602 110642.200 0701041 1275476802.30 390.442 1.5748 20100602 110642.300 0701151 1275476802.40 390.694 1.5776 20100602 110642.400 0701260 1275476802.50 390.355 1.5779 20100602 110642.500 0701338 1275476802.60 390.629 1.5746 20100602 110642.600 0701447 1275476802.70 390.487 1.5751 20100602 110642.700 0701557 1275476802.80 390.671 1.5856 20100602 110642.800 0701666 1275476802.90 390.795 1.5812 20100602 110642.900 0701744 1275476803.00 390.525 1.5826 20100602 110643.000 0701854 1275476803.10 390.827 1.5738 20100602 110643.100 0701963 1275476803.20 390.328 1.5677 20100602 110643.200 0702041 1275476803.30 390.702 1.5805 20100602 110643.300 0702151 1275476803.40 390.480 1.5696 20100602 110643.400 0702260 1275476803.50 390.671 1.5811 20100602 110643.500 0702338 1275476803.60 390.524 1.5896 20100602 110643.600 0702447 1275476803.70 390.401 1.5648 20100602 110643.700 0702557 1275476803.80 390.483 1.5712 20100602 110643.800 0702666 1275476803.90 390.257 1.5771 20100602 110643.900 0702744 1275476804.00 390.504 1.5715 20100602 110644.000 0702854 1275476804.10 390.226 1.5688 20100602 110644.100 0702963 1275476804.20 390.652 1.5731 20100602 110644.200 0703041 1275476804.30 390.580 1.5676 20100602 110644.300 0703151 1275476804.40 390.484 1.5784 20100602 110644.400 0703260 1275476804.50 390.156 1.5749 20100602 110644.500 0703338 1275476804.60 390.570 1.5726 20100602 110644.600 0703447 1275476804.70 390.570 1.5752 20100602 110644.700 0703557 1275476804.80 390.480 1.5765 20100602 110644.800 0703666 1275476804.90 390.700 1.5762 20100602 110644.900 0703744 1275476805.00 390.554 1.5758 20100602 110645.000 0703854 1275476805.10 390.528 1.5801 20100602 110645.100 0703932 1275476805.20 390.612 1.5862 20100602 110645.200 0704041 1275476805.30 390.786 1.5770 20100602 110645.300 0704151 1275476805.40 390.298 1.5676 20100602 110645.400 0704260 1275476805.50 390.325 1.5803 20100602 110645.500 0704338 1275476805.60 390.288 1.5766 20100602 110645.600 0704447 1275476805.70 390.172 1.5694 20100602 110645.700 0704557 1275476805.80 390.517 1.5756 20100602 110645.800 0704666 1275476805.90 390.670 1.5782 20100602 110645.900 0704744 1275476806.00 390.665 1.5739 20100602 110646.000 0704854 1275476806.10 390.543 1.5747 20100602 110646.100 0704963 1275476806.20 390.344 1.5742 20100602 110646.200 0705041 1275476806.30 390.407 1.5805 20100602 110646.300 0705151 1275476806.40 390.572 1.5755 20100602 110646.400 0705260 1275476806.50 390.397 1.5737 20100602 110646.500 0705338 1275476806.60 390.693 1.5779 20100602 110646.600 0705447 1275476806.70 390.208 1.5801 20100602 110646.700 0705557 1275476806.80 390.596 1.5756 20100602 110646.800 0705666 1275476806.90 390.292 1.5786 20100602 110646.900 0705744 1275476807.00 390.596 1.5764 20100602 110647.000 0705854 1275476807.10 390.639 1.5774 20100602 110647.100 0705963 1275476807.20 390.366 1.5826 20100602 110647.200 0706072 1275476807.30 390.057 1.5699 20100602 110647.300 0706151 1275476807.40 390.129 1.5772 20100602 110647.400 0706260 1275476807.50 390.404 1.5709 20100602 110647.500 0706338 1275476807.60 390.427 1.5849 20100602 110647.600 0706447 1275476807.70 390.370 1.5779 20100602 110647.700 0706557 1275476807.80 390.389 1.5849 20100602 110647.800 0706666 1275476807.90 390.588 1.5754 20100602 110647.900 0706744 1275476808.00 390.143 1.5785 20100602 110648.000 0706854 1275476808.10 389.550 1.5774 20100602 110648.100 0706963 1275476808.20 390.324 1.5753 20100602 110648.200 0707041 1275476808.30 390.229 1.5762 20100602 110648.300 0707151 1275476808.40 390.430 1.5759 20100602 110648.400 0707260 1275476808.50 390.232 1.5749 20100602 110648.500 0707338 1275476808.60 390.367 1.5761 20100602 110648.600 0707447 1275476808.70 390.372 1.5735 20100602 110648.700 0707557 1275476808.80 390.220 1.5741 20100602 110648.800 0707666 1275476808.90 390.463 1.5727 20100602 110648.900 0707744 1275476809.00 390.321 1.5765 20100602 110649.000 0707854 1275476809.10 390.476 1.5801 20100602 110649.100 0707963 1275476809.20 390.657 1.5769 20100602 110649.200 0708041 1275476809.30 390.385 1.5745 20100602 110649.300 0708151 1275476809.40 390.326 1.5731 20100602 110649.400 0708260 1275476809.50 390.408 1.5762 20100602 110649.500 0708338 1275476809.60 390.831 1.5739 20100602 110649.600 0708447 1275476809.70 390.285 1.5750 20100602 110649.700 0708557 1275476809.80 390.526 1.5700 20100602 110649.800 0708666 1275476809.90 390.292 1.5758 20100602 110649.900 0708744 1275476810.00 390.463 1.5743 20100602 110650.000 0708854 1275476810.10 390.533 1.5753 20100602 110650.100 0708963 1275476810.20 390.259 1.5749 20100602 110650.200 0709041 1275476810.30 390.503 1.5822 20100602 110650.300 0709151 1275476810.40 390.330 1.5798 20100602 110650.400 0709260 1275476810.50 390.148 1.5718 20100602 110650.500 0709338 1275476810.60 390.396 1.5790 20100602 110650.600 0709447 1275476810.70 390.498 1.5871 20100602 110650.700 0709557 1275476810.80 390.062 1.5765 20100602 110650.800 0709666 1275476810.90 390.069 1.5666 20100602 110650.900 0709744 1275476811.00 389.942 1.5727 20100602 110651.000 0709854 1275476811.10 389.982 1.5777 20100602 110651.100 0709932 1275476811.20 390.398 1.5817 20100602 110651.200 0710088 1275476811.30 389.953 1.5718 20100602 110651.300 0710151 1275476811.40 390.173 1.5744 20100602 110651.400 0710260 1275476811.50 390.362 1.5745 20100602 110651.500 0710338 1275476811.60 390.264 1.5737 20100602 110651.600 0710447 1275476811.70 390.075 1.5753 20100602 110651.700 0710557 1275476811.80 390.466 1.5756 20100602 110651.800 0710666 1275476811.90 390.515 1.5794 20100602 110651.900 0710744 1275476812.00 390.533 1.5732 20100602 110652.000 0710854 1275476812.10 389.998 1.5803 20100602 110652.100 0710963 1275476812.20 390.222 1.5764 20100602 110652.200 0711041 1275476812.30 390.307 1.5840 20100602 110652.300 0711151 1275476812.40 390.402 1.5782 20100602 110652.400 0711260 1275476812.50 390.352 1.5736 20100602 110652.500 0711338 1275476812.60 390.265 1.5720 20100602 110652.600 0711447 1275476812.70 390.329 1.5734 20100602 110652.700 0711557 1275476812.80 390.364 1.5711 20100602 110652.800 0711666 1275476812.90 390.723 1.5718 20100602 110652.900 0711744 1275476813.00 390.390 1.5837 20100602 110653.000 0711854 1275476813.10 390.602 1.5815 20100602 110653.100 0711963 1275476813.20 390.316 1.5733 20100602 110653.200 0712041 1275476813.30 389.832 1.5737 20100602 110653.300 0712151 1275476813.40 390.396 1.5770 20100602 110653.400 0712260 1275476813.50 390.323 1.5765 20100602 110653.500 0712338 1275476813.60 390.422 1.5712 20100602 110653.600 0712447 1275476813.70 390.387 1.5736 20100602 110653.700 0712557 1275476813.80 390.324 1.5790 20100602 110653.800 0712666 1275476813.90 390.497 1.5767 20100602 110653.900 0712744 1275476814.00 390.438 1.5737 20100602 110654.000 0712854 1275476814.10 390.279 1.5739 20100602 110654.100 0712963 1275476814.20 390.380 1.5770 20100602 110654.200 0713041 1275476814.30 390.785 1.5789 20100602 110654.300 0713151 1275476814.40 390.272 1.5744 20100602 110654.400 0713260 1275476814.50 390.588 1.5800 20100602 110654.500 0713338 1275476814.60 390.752 1.5775 20100602 110654.600 0713447 1275476814.70 390.834 1.5860 20100602 110654.700 0713557 1275476814.80 390.616 1.5743 20100602 110654.800 0713666 1275476814.90 390.732 1.5727 20100602 110654.900 0713744 1275476815.00 390.398 1.5808 20100602 110655.000 0713854 1275476815.10 390.479 1.5819 20100602 110655.100 0713963 1275476815.20 390.259 1.5717 20100602 110655.200 0714072 1275476815.30 390.177 1.5689 20100602 110655.300 0714151 1275476815.40 390.485 1.5780 20100602 110655.400 0714260 1275476815.50 390.736 1.5723 20100602 110655.500 0714338 1275476815.60 390.633 1.5745 20100602 110655.600 0714447 1275476815.70 390.548 1.5785 20100602 110655.700 0714557 1275476815.80 390.682 1.5781 20100602 110655.800 0714666 1275476815.90 390.623 1.5735 20100602 110655.900 0714744 1275476816.00 390.479 1.5776 20100602 110656.000 0714854 1275476816.10 390.586 1.5757 20100602 110656.100 0714963 1275476816.20 390.604 1.5722 20100602 110656.200 0715041 1275476816.30 390.702 1.5727 20100602 110656.300 0715151 1275476816.40 390.685 1.5714 20100602 110656.400 0715260 1275476816.50 390.766 1.5786 20100602 110656.500 0715369 1275476816.60 390.733 1.5854 20100602 110656.600 0715447 1275476816.70 391.177 1.5836 20100602 110656.700 0715557 1275476816.80 390.661 1.5711 20100602 110656.800 0715666 1275476816.90 389.912 1.5681 20100602 110656.900 0715744 1275476817.00 390.481 1.5763 20100602 110657.000 0715854 1275476817.10 390.959 1.5904 20100602 110657.100 0715963 1275476817.20 390.684 1.5708 20100602 110657.200 0716041 1275476817.30 390.655 1.5820 20100602 110657.300 0716151 1275476817.40 390.753 1.5743 20100602 110657.400 0716260 1275476817.50 390.064 1.5748 20100602 110657.500 0716338 1275476817.60 390.865 1.5783 20100602 110657.600 0716447 1275476817.70 390.910 1.5778 20100602 110657.700 0716557 1275476817.80 390.533 1.5783 20100602 110657.800 0716666 1275476817.90 390.614 1.5687 20100602 110657.900 0716744 1275476818.00 390.478 1.5769 20100602 110658.000 0716854 1275476818.10 390.356 1.5772 20100602 110658.100 0716963 1275476818.20 390.734 1.5791 20100602 110658.200 0717041 1275476818.30 390.818 1.5720 20100602 110658.300 0717151 1275476818.40 390.752 1.5743 20100602 110658.400 0717260 1275476818.50 390.534 1.5742 20100602 110658.500 0717338 1275476818.60 390.466 1.5767 20100602 110658.600 0717447 1275476818.70 390.498 1.5795 20100602 110658.700 0717557 1275476818.80 390.794 1.5838 20100602 110658.800 0717666 1275476818.90 390.477 1.5753 20100602 110658.900 0717744 1275476819.00 390.667 1.5718 20100602 110659.000 0717854 1275476819.10 390.266 1.5729 20100602 110659.100 0717963 1275476819.20 390.781 1.5733 20100602 110659.200 0718041 1275476819.30 390.902 1.5760 20100602 110659.300 0718151 1275476819.40 390.504 1.5755 20100602 110659.400 0718229 1275476819.50 391.247 1.5806 20100602 110659.500 0718385 1275476819.60 390.730 1.5762 20100602 110659.600 0718447 1275476819.70 390.388 1.5820 20100602 110659.700 0718557 1275476819.80 390.311 1.5749 20100602 110659.800 0718666 1275476819.90 390.461 1.5752 20100602 110659.900 0718744 1275476820.00 390.361 1.5854 20100602 110700.000 0718854 1275476820.10 391.086 1.5760 20100602 110700.100 0718963 1275476820.20 390.397 1.5799 20100602 110700.200 0719041 1275476820.30 391.032 1.5749 20100602 110700.300 0719151 1275476820.40 390.476 1.5770 20100602 110700.400 0719276 1275476820.50 391.317 1.5831 20100602 110700.500 0719354 1275476820.60 390.706 1.5798 20100602 110700.600 0719463 1275476820.70 390.745 1.5832 20100602 110700.700 0719541 1275476820.80 391.072 1.5881 20100602 110700.800 0719651 1275476820.90 390.641 1.5810 20100602 110700.900 0719760 1275476821.00 390.990 1.5741 20100602 110701.000 0719838 1275476821.10 390.550 1.5703 20100602 110701.100 0719947 1275476821.20 390.813 1.5762 20100602 110701.200 0720057 1275476821.30 390.917 1.5775 20100602 110701.300 0720166 1275476821.40 390.668 1.5782 20100602 110701.400 0720244 1275476821.50 390.806 1.5743 20100602 110701.500 0720354 1275476821.60 390.861 1.5760 20100602 110701.600 0720463 1275476821.70 390.700 1.5742 20100602 110701.700 0720541 1275476821.80 390.755 1.5745 20100602 110701.800 0720651 1275476821.90 390.820 1.5648 20100602 110701.900 0720760 1275476822.00 390.906 1.5737 20100602 110702.000 0720869 1275476822.10 390.827 1.5811 20100602 110702.100 0720947 1275476822.20 390.996 1.5720 20100602 110702.200 0721057 1275476822.30 390.681 1.5797 20100602 110702.300 0721166 1275476822.40 390.896 1.5788 20100602 110702.400 0721244 1275476822.50 391.106 1.5785 20100602 110702.500 0721354 1275476822.60 390.956 1.5751 20100602 110702.600 0721463 1275476822.70 390.497 1.5740 20100602 110702.700 0721541 1275476822.80 390.989 1.5803 20100602 110702.800 0721651 1275476822.90 391.124 1.5768 20100602 110702.900 0721760 1275476823.00 391.077 1.5780 20100602 110703.000 0721838 1275476823.10 391.266 1.5709 20100602 110703.100 0721947 1275476823.20 390.660 1.5774 20100602 110703.200 0722057 1275476823.30 390.453 1.5773 20100602 110703.300 0722166 1275476823.40 390.923 1.5689 20100602 110703.400 0722244 1275476823.50 390.625 1.5758 20100602 110703.500 0722354 1275476823.60 390.796 1.5757 20100602 110703.600 0722463 1275476823.70 391.000 1.5780 20100602 110703.700 0722541 1275476823.80 390.831 1.5781 20100602 110703.800 0722651 1275476823.90 391.013 1.5745 20100602 110703.900 0722760 1275476824.00 390.778 1.5747 20100602 110704.000 0722838 1275476824.10 390.804 1.5861 20100602 110704.100 0722947 1275476824.20 390.278 1.5780 20100602 110704.200 0723057 1275476824.30 390.626 1.5722 20100602 110704.300 0723166 1275476824.40 390.537 1.5751 20100602 110704.400 0723244 1275476824.50 390.424 1.5777 20100602 110704.500 0723354 1275476824.60 390.483 1.5871 20100602 110704.600 0723463 1275476824.70 391.064 1.5772 20100602 110704.700 0723541 1275476824.80 390.427 1.5735 20100602 110704.800 0723651 1275476824.90 390.480 1.5741 20100602 110704.900 0723760 1275476825.00 390.733 1.5706 20100602 110705.000 0723869 1275476825.10 390.319 1.5742 20100602 110705.100 0723947 1275476825.20 390.818 1.5726 20100602 110705.200 0724057 1275476825.30 390.821 1.5735 20100602 110705.300 0724166 1275476825.40 390.669 1.5715 20100602 110705.400 0724244 1275476825.50 391.003 1.5721 20100602 110705.500 0724354 1275476825.60 391.074 1.5745 20100602 110705.600 0724463 1275476825.70 391.254 1.5719 20100602 110705.700 0724572 1275476825.80 390.763 1.5736 20100602 110705.800 0724651 1275476825.90 390.505 1.5711 20100602 110705.900 0724760 1275476826.00 390.772 1.5726 20100602 110706.000 0724838 1275476826.10 390.783 1.5718 20100602 110706.100 0724947 1275476826.20 390.931 1.5762 20100602 110706.200 0725057 1275476826.30 391.166 1.5759 20100602 110706.300 0725166 1275476826.40 390.866 1.5776 20100602 110706.400 0725244 1275476826.50 390.954 1.5755 20100602 110706.500 0725354 1275476826.60 390.522 1.5746 20100602 110706.600 0725463 1275476826.70 390.310 1.5762 20100602 110706.700 0725541 1275476826.80 390.522 1.5732 20100602 110706.800 0725651 1275476826.90 390.664 1.5793 20100602 110706.900 0725760 1275476827.00 390.771 1.5828 20100602 110707.000 0725869 1275476827.10 390.675 1.5793 20100602 110707.100 0725947 1275476827.20 390.647 1.5713 20100602 110707.200 0726057 1275476827.30 390.474 1.5750 20100602 110707.300 0726166 1275476827.40 390.570 1.5722 20100602 110707.400 0726244 1275476827.50 390.706 1.5701 20100602 110707.500 0726354 1275476827.60 390.905 1.5757 20100602 110707.600 0726463 1275476827.70 390.900 1.5770 20100602 110707.700 0726541 1275476827.80 390.719 1.5742 20100602 110707.800 0726697 1275476827.90 390.883 1.5728 20100602 110707.900 0726744 1275476828.00 390.698 1.5769 20100602 110708.000 0726854 1275476828.10 390.993 1.5773 20100602 110708.100 0726963 1275476828.20 390.581 1.5774 20100602 110708.200 0727041 1275476828.30 390.901 1.5790 20100602 110708.300 0727151 1275476828.40 390.093 1.5684 20100602 110708.400 0727260 1275476828.50 389.828 1.5800 20100602 110708.500 0727369 1275476828.60 390.007 1.5835 20100602 110708.600 0727447 1275476828.70 389.799 1.5658 20100602 110708.700 0727557 1275476828.80 390.409 1.5829 20100602 110708.800 0727666 1275476828.90 390.015 1.5803 20100602 110708.900 0727744 1275476829.00 390.361 1.5781 20100602 110709.000 0727854 1275476829.10 390.925 1.5746 20100602 110709.100 0727963 1275476829.20 390.643 1.5795 20100602 110709.200 0728041 1275476829.30 390.558 1.5779 20100602 110709.300 0728151 1275476829.40 390.275 1.5760 20100602 110709.400 0728260 1275476829.50 390.153 1.5784 20100602 110709.500 0728369 1275476829.60 390.317 1.5798 20100602 110709.600 0728447 1275476829.70 390.502 1.5755 20100602 110709.700 0728557 1275476829.80 390.321 1.5688 20100602 110709.800 0728666 1275476829.90 390.099 1.5768 20100602 110709.900 0728744 1275476830.00 390.414 1.5765 20100602 110710.000 0728854 1275476830.10 390.252 1.5780 20100602 110710.100 0728963 1275476830.20 390.696 1.5825 20100602 110710.200 0729041 1275476830.30 391.078 1.5782 20100602 110710.300 0729151 1275476830.40 390.590 1.5791 20100602 110710.400 0729260 1275476830.50 390.566 1.5821 20100602 110710.500 0729338 1275476830.60 390.901 1.5792 20100602 110710.600 0729447 1275476830.70 390.383 1.5787 20100602 110710.700 0729557 1275476830.80 390.422 1.5763 20100602 110710.800 0729666 1275476830.90 390.438 1.5763 20100602 110710.900 0729744 1275476831.00 390.665 1.5729 20100602 110711.000 0729854 1275476831.10 390.523 1.5780 20100602 110711.100 0729963 1275476831.20 390.644 1.5753 20100602 110711.200 0730041 1275476831.30 390.437 1.5720 20100602 110711.300 0730151 1275476831.40 390.479 1.5909 20100602 110711.400 0730260 1275476831.50 390.511 1.5820 20100602 110711.500 0730369 1275476831.60 390.568 1.5700 20100602 110711.600 0730447 1275476831.70 390.422 1.5707 20100602 110711.700 0730557 1275476831.80 390.538 1.5721 20100602 110711.800 0730666 1275476831.90 390.474 1.5758 20100602 110711.900 0730744 1275476832.00 390.884 1.5733 20100602 110712.000 0730854 1275476832.10 391.265 1.5861 20100602 110712.100 0730963 1275476832.20 391.022 1.5651 20100602 110712.200 0731041 1275476832.30 390.736 1.5770 20100602 110712.300 0731151 1275476832.40 390.993 1.5728 20100602 110712.400 0731260 1275476832.50 390.498 1.5739 20100602 110712.500 0731338 1275476832.60 390.820 1.5709 20100602 110712.600 0731447 1275476832.70 390.580 1.5744 20100602 110712.700 0731557 1275476832.80 390.614 1.5754 20100602 110712.800 0731666 1275476832.90 390.798 1.5758 20100602 110712.900 0731744 1275476833.00 390.438 1.5736 20100602 110713.000 0731854 1275476833.10 390.652 1.5785 20100602 110713.100 0731963 1275476833.20 390.566 1.5730 20100602 110713.200 0732041 1275476833.30 390.619 1.5718 20100602 110713.300 0732151 1275476833.40 390.340 1.5725 20100602 110713.400 0732260 1275476833.50 390.665 1.5752 20100602 110713.500 0732338 1275476833.60 390.391 1.5734 20100602 110713.600 0732447 1275476833.70 390.509 1.5730 20100602 110713.700 0732557 1275476833.80 390.689 1.5714 20100602 110713.800 0732666 1275476833.90 391.179 1.5790 20100602 110713.900 0732744 1275476834.00 390.495 1.5657 20100602 110714.000 0732854 1275476834.10 390.219 1.5756 20100602 110714.100 0732963 1275476834.20 390.637 1.5704 20100602 110714.200 0733041 1275476834.30 390.121 1.5750 20100602 110714.300 0733151 1275476834.40 390.545 1.5856 20100602 110714.400 0733260 1275476834.50 390.513 1.5706 20100602 110714.500 0733338 1275476834.60 390.728 1.5752 20100602 110714.600 0733447 1275476834.70 390.881 1.5806 20100602 110714.700 0733557 1275476834.80 390.688 1.5740 20100602 110714.800 0733666 1275476834.90 390.371 1.5750 20100602 110714.900 0733744 1275476835.00 390.888 1.5731 20100602 110715.000 0733854 1275476835.10 390.731 1.5739 20100602 110715.100 0733963 1275476835.20 390.651 1.5724 20100602 110715.200 0734041 1275476835.30 390.781 1.5740 20100602 110715.300 0734151 1275476835.40 390.326 1.5733 20100602 110715.400 0734260 1275476835.50 390.667 1.5794 20100602 110715.500 0734338 1275476835.60 390.516 1.5818 20100602 110715.600 0734447 1275476835.70 390.475 1.5692 20100602 110715.700 0734557 1275476835.80 390.649 1.5790 20100602 110715.800 0734666 1275476835.90 390.875 1.5700 20100602 110715.900 0734744 1275476836.00 390.664 1.5790 20100602 110716.000 0734854 1275476836.10 390.528 1.5760 20100602 110716.100 0734963 1275476836.20 390.495 1.5749 20100602 110716.200 0735041 1275476836.30 390.697 1.5796 20100602 110716.300 0735151 1275476836.40 390.573 1.5833 20100602 110716.400 0735260 1275476836.50 390.666 1.5768 20100602 110716.500 0735338 1275476836.60 390.291 1.5694 20100602 110716.600 0735447 1275476836.70 390.203 1.5765 20100602 110716.700 0735557 1275476836.80 390.435 1.5828 20100602 110716.800 0735666 1275476836.90 390.537 1.5784 20100602 110716.900 0735744 1275476837.00 390.630 1.5737 20100602 110717.000 0735854 1275476837.10 390.585 1.5761 20100602 110717.100 0735963 1275476837.20 391.102 1.5679 20100602 110717.200 0736041 1275476837.30 390.735 1.5742 20100602 110717.300 0736151 1275476837.40 390.593 1.5761 20100602 110717.400 0736260 1275476837.50 390.606 1.5756 20100602 110717.500 0736338 1275476837.60 390.715 1.5724 20100602 110717.600 0736447 1275476837.70 390.455 1.5757 20100602 110717.700 0736557 1275476837.80 390.556 1.5779 20100602 110717.800 0736666 1275476837.90 390.518 1.5728 20100602 110717.900 0736744 1275476838.00 390.658 1.5717 20100602 110718.000 0736854 1275476838.10 390.600 1.5724 20100602 110718.100 0736963 1275476838.20 390.845 1.5731 20100602 110718.200 0737041 1275476838.30 390.729 1.5736 20100602 110718.300 0737151 1275476838.40 390.902 1.5715 20100602 110718.400 0737260 1275476838.50 391.002 1.5803 20100602 110718.500 0737338 1275476838.60 390.977 1.5788 20100602 110718.600 0737447 1275476838.70 390.888 1.5748 20100602 110718.700 0737557 1275476838.80 390.721 1.5730 20100602 110718.800 0737666 1275476838.90 391.014 1.5891 20100602 110718.900 0737744 1275476839.00 390.827 1.5776 20100602 110719.000 0737854 1275476839.10 390.147 1.5716 20100602 110719.100 0737963 1275476839.20 390.704 1.5704 20100602 110719.200 0738041 1275476839.30 390.717 1.5712 20100602 110719.300 0738151 1275476839.40 390.802 1.5689 20100602 110719.400 0738260 1275476839.50 391.111 1.5761 20100602 110719.500 0738338 1275476839.60 390.596 1.5770 20100602 110719.600 0738447 1275476839.70 390.664 1.5733 20100602 110719.700 0738557 1275476839.80 390.787 1.5794 20100602 110719.800 0738666 1275476839.90 391.242 1.5808 20100602 110719.900 0738744 1275476840.00 390.742 1.5720 20100602 110720.000 0738854 1275476840.10 390.589 1.5768 20100602 110720.100 0738963 1275476840.20 390.999 1.5770 20100602 110720.200 0739041 1275476840.30 390.798 1.5741 20100602 110720.300 0739151 1275476840.40 390.577 1.5675 20100602 110720.400 0739260 1275476840.50 390.521 1.5729 20100602 110720.500 0739338 1275476840.60 390.868 1.5734 20100602 110720.600 0739447 1275476840.70 390.686 1.5703 20100602 110720.700 0739557 1275476840.80 390.624 1.5738 20100602 110720.800 0739666 1275476840.90 390.748 1.5703 20100602 110720.900 0739744 1275476841.00 390.552 1.5755 20100602 110721.000 0739854 1275476841.10 390.286 1.5735 20100602 110721.100 0739963 1275476841.20 390.736 1.5776 20100602 110721.200 0740041 1275476841.30 390.802 1.5752 20100602 110721.300 0740151 1275476841.40 390.680 1.5731 20100602 110721.400 0740260 1275476841.50 390.850 1.5734 20100602 110721.500 0740369 1275476841.60 390.660 1.5721 20100602 110721.600 0740447 1275476841.70 390.726 1.5766 20100602 110721.700 0740557 1275476841.80 390.722 1.5791 20100602 110721.800 0740666 1275476841.90 390.935 1.5792 20100602 110721.900 0740744 1275476842.00 390.663 1.5735 20100602 110722.000 0740854 1275476842.10 390.985 1.5852 20100602 110722.100 0740963 1275476842.20 390.580 1.5749 20100602 110722.200 0741041 1275476842.30 390.423 1.5729 20100602 110722.300 0741151 1275476842.40 390.561 1.5753 20100602 110722.400 0741260 1275476842.50 390.349 1.5681 20100602 110722.500 0741338 1275476842.60 390.934 1.5781 20100602 110722.600 0741447 1275476842.70 390.921 1.5711 20100602 110722.700 0741557 1275476842.80 390.521 1.5712 20100602 110722.800 0741666 1275476842.90 390.852 1.5783 20100602 110722.900 0741744 1275476843.00 390.803 1.5715 20100602 110723.000 0741854 1275476843.10 390.696 1.5772 20100602 110723.100 0741963 1275476843.20 390.803 1.5733 20100602 110723.200 0742041 1275476843.30 390.862 1.5769 20100602 110723.300 0742151 1275476843.40 390.803 1.5727 20100602 110723.400 0742260 1275476843.50 390.707 1.5746 20100602 110723.500 0742338 1275476843.60 390.702 1.5736 20100602 110723.600 0742447 1275476843.70 390.561 1.5710 20100602 110723.700 0742557 1275476843.80 390.644 1.5745 20100602 110723.800 0742666 1275476843.90 390.743 1.5749 20100602 110723.900 0742744 1275476844.00 390.671 1.5761 20100602 110724.000 0742854 1275476844.10 390.607 1.5880 20100602 110724.100 0742963 1275476844.20 390.710 1.5774 20100602 110724.200 0743041 1275476844.30 390.602 1.5750 20100602 110724.300 0743151 1275476844.40 390.700 1.5723 20100602 110724.400 0743260 1275476844.50 390.608 1.5765 20100602 110724.500 0743338 1275476844.60 390.767 1.5800 20100602 110724.600 0743447 1275476844.70 390.815 1.5744 20100602 110724.700 0743557 1275476844.80 390.526 1.5847 20100602 110724.800 0743666 1275476844.90 390.555 1.5806 20100602 110724.900 0743744 1275476845.00 390.686 1.5715 20100602 110725.000 0743854 1275476845.10 390.412 1.5741 20100602 110725.100 0743963 1275476845.20 390.815 1.5801 20100602 110725.200 0744041 1275476845.30 390.697 1.5767 20100602 110725.300 0744151 1275476845.40 390.780 1.5833 20100602 110725.400 0744260 1275476845.50 390.841 1.5852 20100602 110725.500 0744338 1275476845.60 390.574 1.5700 20100602 110725.600 0744447 1275476845.70 390.170 1.5744 20100602 110725.700 0744557 1275476845.80 390.540 1.5717 20100602 110725.800 0744666 1275476845.90 390.627 1.5720 20100602 110725.900 0744744 1275476846.00 390.576 1.5779 20100602 110726.000 0744854 1275476846.10 390.714 1.5773 20100602 110726.100 0744963 1275476846.20 390.607 1.5728 20100602 110726.200 0745072 1275476846.30 390.777 1.5755 20100602 110726.300 0745151 1275476846.40 390.976 1.5735 20100602 110726.400 0745260 1275476846.50 390.690 1.5791 20100602 110726.500 0745338 1275476846.60 390.697 1.5742 20100602 110726.600 0745447 1275476846.70 390.624 1.5784 20100602 110726.700 0745557 1275476846.80 390.619 1.5725 20100602 110726.800 0745666 1275476846.90 390.483 1.5778 20100602 110726.900 0745744 1275476847.00 390.742 1.5772 20100602 110727.000 0745854 1275476847.10 390.713 1.5749 20100602 110727.100 0745963 1275476847.20 390.769 1.5763 20100602 110727.200 0746041 1275476847.30 391.399 1.5774 20100602 110727.300 0746151 1275476847.40 390.634 1.5757 20100602 110727.400 0746260 1275476847.50 390.440 1.5759 20100602 110727.500 0746338 1275476847.60 390.678 1.5701 20100602 110727.600 0746447 1275476847.70 390.861 1.5794 20100602 110727.700 0746557 1275476847.80 390.708 1.5784 20100602 110727.800 0746666 1275476847.90 390.829 1.5759 20100602 110727.900 0746744 1275476848.00 390.790 1.5765 20100602 110728.000 0746854 1275476848.10 390.585 1.5731 20100602 110728.100 0746963 1275476848.20 390.865 1.5771 20100602 110728.200 0747041 1275476848.30 390.806 1.5849 20100602 110728.300 0747151 1275476848.40 390.781 1.5801 20100602 110728.400 0747260 1275476848.50 390.418 1.5751 20100602 110728.500 0747369 1275476848.60 390.659 1.5755 20100602 110728.600 0747447 1275476848.70 390.258 1.5725 20100602 110728.700 0747557 1275476848.80 390.662 1.5724 20100602 110728.800 0747666 1275476848.90 391.011 1.5747 20100602 110728.900 0747744 1275476849.00 390.624 1.5734 20100602 110729.000 0747854 1275476849.10 390.631 1.5762 20100602 110729.100 0747963 1275476849.20 390.733 1.5722 20100602 110729.200 0748041 1275476849.30 390.463 1.5772 20100602 110729.300 0748151 1275476849.40 390.521 1.5757 20100602 110729.400 0748260 1275476849.50 390.536 1.5825 20100602 110729.500 0748369 1275476849.60 390.703 1.5706 20100602 110729.600 0748447 1275476849.70 390.239 1.5728 20100602 110729.700 0748557 1275476849.80 390.538 1.5716 20100602 110729.800 0748666 1275476849.90 390.640 1.5755 20100602 110729.900 0748776 1275476850.00 390.719 1.5764 20100602 110730.000 0748854 1275476850.10 390.819 1.5820 20100602 110730.100 0748963 1275476850.20 390.925 1.5831 20100602 110730.200 0749041 1275476850.30 390.862 1.5745 20100602 110730.300 0749151 1275476850.40 390.351 1.5637 20100602 110730.400 0749260 1275476850.50 390.133 1.5705 20100602 110730.500 0749369 1275476850.60 390.815 1.5846 20100602 110730.600 0749447 1275476850.70 390.486 1.5673 20100602 110730.700 0749557 1275476850.80 390.906 1.5866 20100602 110730.800 0749666 1275476850.90 390.609 1.5763 20100602 110730.900 0749744 1275476851.00 390.523 1.5678 20100602 110731.000 0749854 1275476851.10 390.349 1.5865 20100602 110731.100 0749963 1275476851.20 390.575 1.5700 20100602 110731.200 0750041 1275476851.30 390.308 1.5726 20100602 110731.300 0750197 1275476851.40 390.700 1.5774 20100602 110731.400 0750244 1275476851.50 390.752 1.5741 20100602 110731.500 0750354 1275476851.60 390.714 1.5875 20100602 110731.600 0750463 1275476851.70 391.366 1.5767 20100602 110731.700 0750541 1275476851.80 390.509 1.5699 20100602 110731.800 0750651 1275476851.90 390.531 1.5713 20100602 110731.900 0750760 1275476852.00 390.501 1.5781 20100602 110732.000 0750869 1275476852.10 390.700 1.5756 20100602 110732.100 0750947 1275476852.20 390.649 1.5761 20100602 110732.200 0751057 1275476852.30 390.477 1.5677 20100602 110732.300 0751166 1275476852.40 390.504 1.5735 20100602 110732.400 0751244 1275476852.50 390.588 1.5770 20100602 110732.500 0751354 1275476852.60 390.737 1.5754 20100602 110732.600 0751463 1275476852.70 390.732 1.5721 20100602 110732.700 0751541 1275476852.80 390.500 1.5782 20100602 110732.800 0751651 1275476852.90 390.872 1.5746 20100602 110732.900 0751760 1275476853.00 390.843 1.5773 20100602 110733.000 0751869 1275476853.10 390.478 1.5732 20100602 110733.100 0751947 1275476853.20 390.690 1.5765 20100602 110733.200 0752057 1275476853.30 390.757 1.5730 20100602 110733.300 0752166 1275476853.40 390.578 1.5729 20100602 110733.400 0752244 1275476853.50 390.849 1.5791 20100602 110733.500 0752354 1275476853.60 390.850 1.5762 20100602 110733.600 0752463 1275476853.70 390.771 1.5719 20100602 110733.700 0752541 1275476853.80 390.794 1.5762 20100602 110733.800 0752651 1275476853.90 390.510 1.5742 20100602 110733.900 0752760 1275476854.00 390.817 1.5739 20100602 110734.000 0752838 1275476854.10 391.123 1.5755 20100602 110734.100 0752947 1275476854.20 390.804 1.5822 20100602 110734.200 0753057 1275476854.30 391.207 1.5784 20100602 110734.300 0753166 1275476854.40 390.444 1.5785 20100602 110734.400 0753244 1275476854.50 390.052 1.5693 20100602 110734.500 0753354 1275476854.60 390.780 1.5824 20100602 110734.600 0753463 1275476854.70 390.557 1.5746 20100602 110734.700 0753541 1275476854.80 390.451 1.5745 20100602 110734.800 0753651 1275476854.90 390.560 1.5758 20100602 110734.900 0753760 1275476855.00 390.637 1.5775 20100602 110735.000 0753838 1275476855.10 390.546 1.5848 20100602 110735.100 0753994 1275476855.20 390.803 1.5760 20100602 110735.200 0754041 1275476855.30 391.105 1.5785 20100602 110735.300 0754151 1275476855.40 390.731 1.5845 20100602 110735.400 0754260 1275476855.50 390.477 1.5749 20100602 110735.500 0754338 1275476855.60 390.663 1.5735 20100602 110735.600 0754447 1275476855.70 390.524 1.5736 20100602 110735.700 0754557 1275476855.80 390.804 1.5789 20100602 110735.800 0754635 1275476855.90 391.183 1.5763 20100602 110735.900 0754744 1275476856.00 390.910 1.5776 20100602 110736.000 0754854 1275476856.10 390.724 1.5717 20100602 110736.100 0754963 1275476856.20 390.712 1.5857 20100602 110736.200 0755041 1275476856.30 390.987 1.5812 20100602 110736.300 0755151 1275476856.40 390.717 1.5787 20100602 110736.400 0755260 1275476856.50 390.744 1.5721 20100602 110736.500 0755338 1275476856.60 390.368 1.5774 20100602 110736.600 0755447 1275476856.70 390.712 1.5758 20100602 110736.700 0755557 1275476856.80 390.716 1.5757 20100602 110736.800 0755666 1275476856.90 390.560 1.5714 20100602 110736.900 0755744 1275476857.00 390.305 1.5734 20100602 110737.000 0755854 1275476857.10 390.565 1.5720 20100602 110737.100 0755963 1275476857.20 390.588 1.5778 20100602 110737.200 0756041 1275476857.30 391.600 1.5848 20100602 110737.300 0756151 1275476857.40 390.382 1.5704 20100602 110737.400 0756260 1275476857.50 390.706 1.5670 20100602 110737.500 0756338 1275476857.60 390.664 1.5750 20100602 110737.600 0756494 1275476857.70 390.122 1.5839 20100602 110737.700 0756541 1275476857.80 390.559 1.5714 20100602 110737.800 0756651 1275476857.90 390.434 1.5760 20100602 110737.900 0756760 1275476858.00 390.531 1.5742 20100602 110738.000 0756838 1275476858.10 390.438 1.5762 20100602 110738.100 0756947 1275476858.20 390.663 1.5839 20100602 110738.200 0757057 1275476858.30 390.855 1.5715 20100602 110738.300 0757166 1275476858.40 390.739 1.5789 20100602 110738.400 0757244 1275476858.50 390.605 1.5728 20100602 110738.500 0757354 1275476858.60 390.760 1.5728 20100602 110738.600 0757463 1275476858.70 390.738 1.5762 20100602 110738.700 0757541 1275476858.80 390.544 1.5741 20100602 110738.800 0757651 1275476858.90 390.869 1.5762 20100602 110738.900 0757760 1275476859.00 390.796 1.5729 20100602 110739.000 0757838 1275476859.10 390.483 1.5823 20100602 110739.100 0757947 1275476859.20 390.661 1.5753 20100602 110739.200 0758057 1275476859.30 390.669 1.5818 20100602 110739.300 0758166 1275476859.40 390.362 1.5763 20100602 110739.400 0758244 1275476859.50 390.958 1.5765 20100602 110739.500 0758354 1275476859.60 390.451 1.5790 20100602 110739.600 0758463 1275476859.70 390.835 1.5726 20100602 110739.700 0758541 1275476859.80 390.587 1.5731 20100602 110739.800 0758651 1275476859.90 390.755 1.5814 20100602 110739.900 0758760 1275476860.00 390.412 1.5754 20100602 110740.000 0758869 1275476860.10 390.530 1.5762 20100602 110740.100 0758947 1275476860.20 390.885 1.5780 20100602 110740.200 0759057 1275476860.30 390.543 1.5763 20100602 110740.300 0759166 1275476860.40 390.774 1.5737 20100602 110740.400 0759244 1275476860.50 390.351 1.5611 20100602 110740.500 0759354 1275476860.60 390.701 1.5835 20100602 110740.600 0759463 1275476860.70 390.720 1.5665 20100602 110740.700 0759541 1275476860.80 390.516 1.5726 20100602 110740.800 0759651 1275476860.90 390.353 1.5730 20100602 110740.900 0759760 1275476861.00 390.608 1.5754 20100602 110741.000 0759838 1275476861.10 390.453 1.5768 20100602 110741.100 0759947 1275476861.20 390.964 1.5752 20100602 110741.200 0800057 1275476861.30 390.762 1.5702 20100602 110741.300 0800166 1275476861.40 390.655 1.5718 20100602 110741.400 0800244 1275476861.50 390.913 1.5719 20100602 110741.500 0800354 1275476861.60 390.671 1.5730 20100602 110741.600 0800463 1275476861.70 390.867 1.5720 20100602 110741.700 0800541 1275476861.80 390.853 1.5769 20100602 110741.800 0800651 1275476861.90 390.588 1.5711 20100602 110741.900 0800760 1275476862.00 390.748 1.5779 20100602 110742.000 0800869 1275476862.10 390.966 1.5749 20100602 110742.100 0800947 1275476862.20 390.622 1.5823 20100602 110742.200 0801057 1275476862.30 391.023 1.5750 20100602 110742.300 0801166 1275476862.40 390.553 1.5701 20100602 110742.400 0801244 1275476862.50 390.239 1.5689 20100602 110742.500 0801354 1275476862.60 390.525 1.5665 20100602 110742.600 0801463 1275476862.70 390.230 1.5737 20100602 110742.700 0801541 1275476862.80 390.887 1.5716 20100602 110742.800 0801651 1275476862.90 390.586 1.5713 20100602 110742.900 0801760 1275476863.00 390.671 1.5682 20100602 110743.000 0801854 1275476863.10 390.467 1.5785 20100602 110743.100 0801963 1275476863.20 390.837 1.5799 20100602 110743.200 0802041 1275476863.30 390.915 1.5756 20100602 110743.300 0802151 1275476863.40 390.484 1.5673 20100602 110743.400 0802260 1275476863.50 390.518 1.5700 20100602 110743.500 0802369 1275476863.60 390.333 1.5701 20100602 110743.600 0802447 1275476863.70 390.402 1.5748 20100602 110743.700 0802557 1275476863.80 390.753 1.5767 20100602 110743.800 0802666 1275476863.90 391.085 1.5828 20100602 110743.900 0802744 1275476864.00 390.980 1.5897 20100602 110744.000 0802854 1275476864.10 390.374 1.5596 20100602 110744.100 0802963 1275476864.20 390.542 1.5767 20100602 110744.200 0803041 1275476864.30 390.616 1.5705 20100602 110744.300 0803151 1275476864.40 390.490 1.5731 20100602 110744.400 0803260 1275476864.50 391.028 1.5743 20100602 110744.500 0803338 1275476864.60 390.356 1.5775 20100602 110744.600 0803447 1275476864.70 390.265 1.5747 20100602 110744.700 0803557 1275476864.80 390.691 1.5738 20100602 110744.800 0803666 1275476864.90 390.735 1.5720 20100602 110744.900 0803744 1275476865.00 390.608 1.5737 20100602 110745.000 0803854 1275476865.10 390.527 1.5740 20100602 110745.100 0803932 1275476865.20 390.308 1.5710 20100602 110745.200 0804041 1275476865.30 390.383 1.5782 20100602 110745.300 0804197 1275476865.40 390.643 1.5728 20100602 110745.400 0804244 1275476865.50 390.465 1.5816 20100602 110745.500 0804354 1275476865.60 390.630 1.5736 20100602 110745.600 0804432 1275476865.70 390.758 1.5712 20100602 110745.700 0804588 1275476865.80 391.016 1.5851 20100602 110745.800 0804651 1275476865.90 390.698 1.5758 20100602 110745.900 0804760 1275476866.00 390.581 1.5664 20100602 110746.000 0804838 1275476866.10 390.008 1.5700 20100602 110746.100 0804947 1275476866.20 390.566 1.5848 20100602 110746.200 0805057 1275476866.30 391.301 1.5849 20100602 110746.300 0805166 1275476866.40 390.969 1.5704 20100602 110746.400 0805244 1275476866.50 390.143 1.5704 20100602 110746.500 0805354 1275476866.60 390.768 1.5750 20100602 110746.600 0805432 1275476866.70 390.659 1.5760 20100602 110746.700 0805541 1275476866.80 390.445 1.5747 20100602 110746.800 0805651 1275476866.90 390.668 1.5744 20100602 110746.900 0805760 1275476867.00 390.695 1.5662 20100602 110747.000 0805869 1275476867.10 390.512 1.5760 20100602 110747.100 0805947 1275476867.20 390.527 1.5718 20100602 110747.200 0806057 1275476867.30 391.183 1.5735 20100602 110747.300 0806166 1275476867.40 390.230 1.5807 20100602 110747.400 0806244 1275476867.50 390.838 1.5692 20100602 110747.500 0806354 1275476867.60 390.565 1.5746 20100602 110747.600 0806463 1275476867.70 390.408 1.5722 20100602 110747.700 0806541 1275476867.80 390.492 1.5703 20100602 110747.800 0806651 1275476867.90 390.995 1.5897 20100602 110747.900 0806760 1275476868.00 390.558 1.5803 20100602 110748.000 0806838 1275476868.10 390.546 1.5731 20100602 110748.100 0806947 1275476868.20 390.677 1.5734 20100602 110748.200 0807057 1275476868.30 390.553 1.5699 20100602 110748.300 0807166 1275476868.40 390.758 1.5780 20100602 110748.400 0807244 1275476868.50 390.637 1.5819 20100602 110748.500 0807354 1275476868.60 390.722 1.5738 20100602 110748.600 0807463 1275476868.70 390.384 1.5737 20100602 110748.700 0807541 1275476868.80 390.799 1.5798 20100602 110748.800 0807651 1275476868.90 390.472 1.5793 20100602 110748.900 0807760 1275476869.00 390.762 1.5789 20100602 110749.000 0807838 1275476869.10 390.245 1.5698 20100602 110749.100 0807947 1275476869.20 390.713 1.5747 20100602 110749.200 0808057 1275476869.30 390.257 1.5687 20100602 110749.300 0808166 1275476869.40 390.628 1.5715 20100602 110749.400 0808229 1275476869.50 390.712 1.5712 20100602 110749.500 0808385 1275476869.60 390.778 1.5751 20100602 110749.600 0808447 1275476869.70 390.538 1.5718 20100602 110749.700 0808557 1275476869.80 390.864 1.5796 20100602 110749.800 0808666 1275476869.90 390.732 1.5721 20100602 110749.900 0808744 1275476870.00 390.749 1.5697 20100602 110750.000 0808854 1275476870.10 390.342 1.5720 20100602 110750.100 0808963 1275476870.20 390.878 1.5696 20100602 110750.200 0809041 1275476870.30 390.773 1.5777 20100602 110750.300 0809151 1275476870.40 390.582 1.5768 20100602 110750.400 0809260 1275476870.50 391.021 1.5692 20100602 110750.500 0809338 1275476870.60 390.749 1.5783 20100602 110750.600 0809447 1275476870.70 390.379 1.5741 20100602 110750.700 0809557 1275476870.80 390.770 1.5677 20100602 110750.800 0809666 1275476870.90 390.836 1.5740 20100602 110750.900 0809744 1275476871.00 390.645 1.5782 20100602 110751.000 0809854 1275476871.10 390.608 1.5701 20100602 110751.100 0809932 1275476871.20 390.973 1.5815 20100602 110751.200 0810041 1275476871.30 390.798 1.5736 20100602 110751.300 0810151 1275476871.40 390.756 1.5710 20100602 110751.400 0810260 1275476871.50 390.726 1.5672 20100602 110751.500 0810338 1275476871.60 390.664 1.5753 20100602 110751.600 0810447 1275476871.70 391.296 1.5769 20100602 110751.700 0810557 1275476871.80 390.957 1.5645 20100602 110751.800 0810666 1275476871.90 390.364 1.5734 20100602 110751.900 0810744 1275476872.00 391.082 1.5736 20100602 110752.000 0810854 1275476872.10 390.592 1.5734 20100602 110752.100 0810963 1275476872.20 391.234 1.5741 20100602 110752.200 0811041 1275476872.30 391.090 1.5895 20100602 110752.300 0811151 1275476872.40 390.708 1.5821 20100602 110752.400 0811260 1275476872.50 391.251 1.5709 20100602 110752.500 0811338 1275476872.60 390.678 1.5702 20100602 110752.600 0811447 1275476872.70 390.815 1.5750 20100602 110752.700 0811557 1275476872.80 391.055 1.5775 20100602 110752.800 0811666 1275476872.90 391.088 1.5698 20100602 110752.900 0811744 1275476873.00 390.868 1.5759 20100602 110753.000 0811854 1275476873.10 390.841 1.5706 20100602 110753.100 0811932 1275476873.20 390.849 1.5755 20100602 110753.200 0812041 1275476873.30 390.579 1.5706 20100602 110753.300 0812151 1275476873.40 390.668 1.5806 20100602 110753.400 0812260 1275476873.50 390.763 1.5693 20100602 110753.500 0812338 1275476873.60 390.737 1.5712 20100602 110753.600 0812447 1275476873.70 390.789 1.5706 20100602 110753.700 0812557 1275476873.80 390.832 1.5694 20100602 110753.800 0812666 1275476873.90 390.470 1.5715 20100602 110753.900 0812744 1275476874.00 391.015 1.5730 20100602 110754.000 0812854 1275476874.10 390.890 1.5698 20100602 110754.100 0812963 1275476874.20 390.757 1.5781 20100602 110754.200 0813041 1275476874.30 391.051 1.5791 20100602 110754.300 0813151 1275476874.40 391.007 1.5781 20100602 110754.400 0813260 1275476874.50 390.852 1.5736 20100602 110754.500 0813338 1275476874.60 390.732 1.5632 20100602 110754.600 0813447 1275476874.70 390.562 1.5710 20100602 110754.700 0813557 1275476874.80 390.828 1.5768 20100602 110754.800 0813666 1275476874.90 390.632 1.5804 20100602 110754.900 0813744 1275476875.00 390.794 1.5628 20100602 110755.000 0813854 1275476875.10 390.547 1.5709 20100602 110755.100 0813963 1275476875.20 390.842 1.5743 20100602 110755.200 0814041 1275476875.30 391.102 1.5751 20100602 110755.300 0814151 1275476875.40 390.684 1.5726 20100602 110755.400 0814260 1275476875.50 390.841 1.5688 20100602 110755.500 0814338 1275476875.60 390.882 1.5602 20100602 110755.600 0814447 1275476875.70 391.312 1.5818 20100602 110755.700 0814557 1275476875.80 391.200 1.5793 20100602 110755.800 0814666 1275476875.90 391.168 1.5675 20100602 110755.900 0814729 1275476876.00 391.129 1.5673 20100602 110756.000 0814885 1275476876.10 390.912 1.5736 20100602 110756.100 0814947 1275476876.20 391.047 1.5750 20100602 110756.200 0815057 1275476876.30 391.322 1.5776 20100602 110756.300 0815166 1275476876.40 390.985 1.5711 20100602 110756.400 0815244 1275476876.50 391.110 1.5729 20100602 110756.500 0815354 1275476876.60 391.248 1.5652 20100602 110756.600 0815463 1275476876.70 390.858 1.5689 20100602 110756.700 0815541 1275476876.80 391.079 1.5729 20100602 110756.800 0815651 1275476876.90 391.323 1.5695 20100602 110756.900 0815729 1275476877.00 390.987 1.5727 20100602 110757.000 0815885 1275476877.10 391.232 1.5781 20100602 110757.100 0815947 1275476877.20 391.093 1.5716 20100602 110757.200 0816057 1275476877.30 391.399 1.5723 20100602 110757.300 0816166 1275476877.40 390.956 1.5721 20100602 110757.400 0816244 1275476877.50 390.801 1.5704 20100602 110757.500 0816354 1275476877.60 391.012 1.5711 20100602 110757.600 0816432 1275476877.70 390.346 1.5712 20100602 110757.700 0816541 1275476877.80 391.363 1.5760 20100602 110757.800 0816651 1275476877.90 391.270 1.5710 20100602 110757.900 0816760 1275476878.00 390.948 1.5738 20100602 110758.000 0816869 1275476878.10 390.942 1.5730 20100602 110758.100 0816947 1275476878.20 390.912 1.5774 20100602 110758.200 0817057 1275476878.30 390.925 1.5727 20100602 110758.300 0817166 1275476878.40 391.146 1.5860 20100602 110758.400 0817244 1275476878.50 391.146 1.5742 20100602 110758.500 0817354 1275476878.60 391.026 1.5880 20100602 110758.600 0817432 1275476878.70 391.101 1.5711 20100602 110758.700 0817541 1275476878.80 391.077 1.5749 20100602 110758.800 0817651 1275476878.90 391.553 1.5683 20100602 110758.900 0817760 1275476879.00 391.406 1.5680 20100602 110759.000 0817838 1275476879.10 390.881 1.5710 20100602 110759.100 0817947 1275476879.20 391.571 1.5748 20100602 110759.200 0818057 1275476879.30 391.643 1.5723 20100602 110759.300 0818166 1275476879.40 391.584 1.5657 20100602 110759.400 0818244 1275476879.50 391.669 1.5731 20100602 110759.500 0818354 1275476879.60 391.501 1.5703 20100602 110759.600 0818432 1275476879.70 391.604 1.5771 20100602 110759.700 0818541 1275476879.80 391.513 1.5871 20100602 110759.800 0818651 1275476879.90 391.747 1.5801 20100602 110759.900 0818760 1275476880.00 391.614 1.5720 20100602 110800.000 0818838 1275476880.10 391.271 1.5693 20100602 110800.100 0818947 1275476880.20 391.584 1.5726 20100602 110800.200 0819057 1275476880.30 391.706 1.5695 20100602 110800.300 0819166 1275476880.40 391.470 1.5760 20100602 110800.400 0819244 1275476880.50 391.343 1.5765 20100602 110800.500 0819354 1275476880.60 391.679 1.5720 20100602 110800.600 0819447 1275476880.70 391.603 1.5714 20100602 110800.700 0819557 1275476880.80 391.505 1.5704 20100602 110800.800 0819666 1275476880.90 391.455 1.5749 20100602 110800.900 0819744 1275476881.00 391.983 1.5798 20100602 110801.000 0819854 1275476881.10 392.046 1.5737 20100602 110801.100 0819963 1275476881.20 391.457 1.5722 20100602 110801.200 0820041 1275476881.30 391.480 1.5757 20100602 110801.300 0820151 1275476881.40 391.713 1.5746 20100602 110801.400 0820260 1275476881.50 391.544 1.5741 20100602 110801.500 0820338 1275476881.60 391.778 1.5695 20100602 110801.600 0820447 1275476881.70 391.491 1.5699 20100602 110801.700 0820557 1275476881.80 391.677 1.5719 20100602 110801.800 0820666 1275476881.90 391.707 1.5651 20100602 110801.900 0820760 1275476882.00 391.827 1.5786 20100602 110802.000 0820869 1275476882.10 391.674 1.5713 20100602 110802.100 0820947 1275476882.20 391.820 1.5682 20100602 110802.200 0821057 1275476882.30 391.575 1.5834 20100602 110802.300 0821166 1275476882.40 391.747 1.5704 20100602 110802.400 0821244 1275476882.50 391.925 1.5750 20100602 110802.500 0821354 1275476882.60 391.661 1.5644 20100602 110802.600 0821463 1275476882.70 391.566 1.5735 20100602 110802.700 0821541 1275476882.80 391.570 1.5716 20100602 110802.800 0821651 1275476882.90 391.453 1.5759 20100602 110802.900 0821760 1275476883.00 391.703 1.5715 20100602 110803.000 0821838 1275476883.10 391.748 1.5738 20100602 110803.100 0821947 1275476883.20 391.475 1.5661 20100602 110803.200 0822057 1275476883.30 391.278 1.5738 20100602 110803.300 0822166 1275476883.40 391.633 1.5729 20100602 110803.400 0822244 1275476883.50 391.406 1.5684 20100602 110803.500 0822354 1275476883.60 391.363 1.5707 20100602 110803.600 0822463 1275476883.70 391.612 1.5792 20100602 110803.700 0822541 1275476883.80 391.623 1.5750 20100602 110803.800 0822651 1275476883.90 391.328 1.5713 20100602 110803.900 0822760 1275476884.00 391.292 1.5721 20100602 110804.000 0822869 1275476884.10 391.569 1.5746 20100602 110804.100 0822947 1275476884.20 391.584 1.5750 20100602 110804.200 0823057 1275476884.30 391.563 1.5702 20100602 110804.300 0823166 1275476884.40 391.464 1.5781 20100602 110804.400 0823244 1275476884.50 391.623 1.5774 20100602 110804.500 0823354 1275476884.60 391.649 1.5694 20100602 110804.600 0823463 1275476884.70 391.458 1.5795 20100602 110804.700 0823572 1275476884.80 391.533 1.5690 20100602 110804.800 0823651 1275476884.90 391.216 1.5715 20100602 110804.900 0823760 1275476885.00 391.739 1.5707 20100602 110805.000 0823838 1275476885.10 391.651 1.5738 20100602 110805.100 0823947 1275476885.20 391.671 1.5725 20100602 110805.200 0824057 1275476885.30 391.734 1.5754 20100602 110805.300 0824166 1275476885.40 391.541 1.5683 20100602 110805.400 0824244 1275476885.50 390.961 1.5729 20100602 110805.500 0824354 1275476885.60 391.463 1.5687 20100602 110805.600 0824463 1275476885.70 391.538 1.5701 20100602 110805.700 0824541 1275476885.80 391.791 1.5684 20100602 110805.800 0824651 1275476885.90 391.162 1.5766 20100602 110805.900 0824760 1275476886.00 391.311 1.5704 20100602 110806.000 0824838 1275476886.10 391.098 1.5735 20100602 110806.100 0824947 1275476886.20 391.490 1.5704 20100602 110806.200 0825057 1275476886.30 391.146 1.5737 20100602 110806.300 0825166 1275476886.40 391.387 1.5738 20100602 110806.400 0825244 1275476886.50 391.509 1.5781 20100602 110806.500 0825354 1275476886.60 391.439 1.5746 20100602 110806.600 0825463 1275476886.70 391.530 1.5643 20100602 110806.700 0825541 1275476886.80 391.334 1.5734 20100602 110806.800 0825651 1275476886.90 391.213 1.5708 20100602 110806.900 0825760 1275476887.00 391.279 1.5795 20100602 110807.000 0825869 1275476887.10 390.814 1.5704 20100602 110807.100 0825947 1275476887.20 391.162 1.5792 20100602 110807.200 0826057 1275476887.30 391.005 1.5685 20100602 110807.300 0826166 1275476887.40 391.164 1.5753 20100602 110807.400 0826244 1275476887.50 390.954 1.5709 20100602 110807.500 0826354 1275476887.60 391.491 1.5751 20100602 110807.600 0826463 1275476887.70 391.593 1.5710 20100602 110807.700 0826541 1275476887.80 391.326 1.5727 20100602 110807.800 0826651 1275476887.90 391.892 1.5719 20100602 110807.900 0826760 1275476888.00 391.361 1.5706 20100602 110808.000 0826838 1275476888.10 390.729 1.5646 20100602 110808.100 0826947 1275476888.20 391.431 1.5748 20100602 110808.200 0827057 1275476888.30 391.594 1.5869 20100602 110808.300 0827166 1275476888.40 391.518 1.5731 20100602 110808.400 0827244 1275476888.50 391.109 1.5704 20100602 110808.500 0827354 1275476888.60 391.326 1.5680 20100602 110808.600 0827463 1275476888.70 390.789 1.5763 20100602 110808.700 0827541 1275476888.80 391.331 1.5726 20100602 110808.800 0827651 1275476888.90 391.442 1.5769 20100602 110808.900 0827760 1275476889.00 391.278 1.5690 20100602 110809.000 0827838 1275476889.10 391.389 1.5800 20100602 110809.100 0827947 1275476889.20 391.672 1.5686 20100602 110809.200 0828057 1275476889.30 391.652 1.5813 20100602 110809.300 0828166 1275476889.40 391.630 1.5686 20100602 110809.400 0828244 1275476889.50 391.299 1.5704 20100602 110809.500 0828354 1275476889.60 391.476 1.5702 20100602 110809.600 0828463 1275476889.70 391.592 1.5717 20100602 110809.700 0828541 1275476889.80 391.410 1.5699 20100602 110809.800 0828651 1275476889.90 391.622 1.5690 20100602 110809.900 0828760 1275476890.00 391.565 1.5804 20100602 110810.000 0828838 1275476890.10 392.110 1.5642 20100602 110810.100 0828947 1275476890.20 391.276 1.5717 20100602 110810.200 0829057 1275476890.30 391.833 1.5725 20100602 110810.300 0829166 1275476890.40 391.345 1.5707 20100602 110810.400 0829244 1275476890.50 391.368 1.5750 20100602 110810.500 0829354 1275476890.60 391.629 1.5694 20100602 110810.600 0829463 1275476890.70 391.665 1.5739 20100602 110810.700 0829541 1275476890.80 391.680 1.5700 20100602 110810.800 0829651 1275476890.90 391.422 1.5757 20100602 110810.900 0829760 1275476891.00 391.572 1.5865 20100602 110811.000 0829838 1275476891.10 391.826 1.5752 20100602 110811.100 0829947 1275476891.20 391.111 1.5770 20100602 110811.200 0830057 1275476891.30 391.279 1.5824 20100602 110811.300 0830166 1275476891.40 391.231 1.5668 20100602 110811.400 0830244 1275476891.50 391.142 1.5728 20100602 110811.500 0830354 1275476891.60 391.368 1.5775 20100602 110811.600 0830463 1275476891.70 391.594 1.5679 20100602 110811.700 0830541 1275476891.80 391.357 1.5732 20100602 110811.800 0830651 1275476891.90 391.766 1.5688 20100602 110811.900 0830760 1275476892.00 391.427 1.5685 20100602 110812.000 0830869 1275476892.10 391.007 1.5685 20100602 110812.100 0830947 1275476892.20 391.306 1.5660 20100602 110812.200 0831057 1275476892.30 391.494 1.5840 20100602 110812.300 0831166 1275476892.40 391.106 1.5721 20100602 110812.400 0831244 1275476892.50 390.875 1.5794 20100602 110812.500 0831354 1275476892.60 391.656 1.5742 20100602 110812.600 0831463 1275476892.70 391.166 1.5717 20100602 110812.700 0831541 1275476892.80 391.011 1.5710 20100602 110812.800 0831651 1275476892.90 391.797 1.5808 20100602 110812.900 0831760 1275476893.00 391.367 1.5678 20100602 110813.000 0831869 1275476893.10 390.999 1.5696 20100602 110813.100 0831947 1275476893.20 391.416 1.5710 20100602 110813.200 0832057 1275476893.30 391.280 1.5664 20100602 110813.300 0832166 1275476893.40 391.584 1.5769 20100602 110813.400 0832244 1275476893.50 391.479 1.5909 20100602 110813.500 0832354 1275476893.60 391.345 1.5726 20100602 110813.600 0832463 1275476893.70 390.888 1.5769 20100602 110813.700 0832541 1275476893.80 391.305 1.5753 20100602 110813.800 0832651 1275476893.90 391.118 1.5660 20100602 110813.900 0832760 1275476894.00 391.220 1.5723 20100602 110814.000 0832838 1275476894.10 391.036 1.5738 20100602 110814.100 0832947 1275476894.20 391.373 1.5799 20100602 110814.200 0833057 1275476894.30 391.393 1.5704 20100602 110814.300 0833166 1275476894.40 391.164 1.5717 20100602 110814.400 0833244 1275476894.50 391.155 1.5684 20100602 110814.500 0833354 1275476894.60 391.133 1.5716 20100602 110814.600 0833463 1275476894.70 391.024 1.5715 20100602 110814.700 0833541 1275476894.80 391.084 1.5698 20100602 110814.800 0833651 1275476894.90 391.194 1.5681 20100602 110814.900 0833760 1275476895.00 391.033 1.5716 20100602 110815.000 0833869 1275476895.10 391.160 1.5747 20100602 110815.100 0833947 1275476895.20 390.979 1.5630 20100602 110815.200 0834057 1275476895.30 391.002 1.5758 20100602 110815.300 0834166 1275476895.40 391.037 1.5760 20100602 110815.400 0834244 1275476895.50 391.220 1.5813 20100602 110815.500 0834338 1275476895.60 391.010 1.5757 20100602 110815.600 0834447 1275476895.70 390.948 1.5759 20100602 110815.700 0834557 1275476895.80 390.698 1.5681 20100602 110815.800 0834666 1275476895.90 390.847 1.5731 20100602 110815.900 0834744 1275476896.00 391.143 1.5698 20100602 110816.000 0834854 1275476896.10 390.911 1.5771 20100602 110816.100 0834963 1275476896.20 390.874 1.5731 20100602 110816.200 0835041 1275476896.30 390.935 1.5785 20100602 110816.300 0835166 1275476896.40 391.006 1.5889 20100602 110816.400 0835244 1275476896.50 390.895 1.5686 20100602 110816.500 0835354 1275476896.60 390.990 1.5790 20100602 110816.600 0835463 1275476896.70 390.753 1.5687 20100602 110816.700 0835541 1275476896.80 391.063 1.5719 20100602 110816.800 0835651 1275476896.90 390.681 1.5694 20100602 110816.900 0835760 1275476897.00 390.990 1.5728 20100602 110817.000 0835869 1275476897.10 390.925 1.5761 20100602 110817.100 0835947 1275476897.20 390.803 1.5657 20100602 110817.200 0836057 1275476897.30 390.868 1.5688 20100602 110817.300 0836166 1275476897.40 390.982 1.5654 20100602 110817.400 0836244 1275476897.50 391.230 1.5782 20100602 110817.500 0836354 1275476897.60 390.883 1.5683 20100602 110817.600 0836463 1275476897.70 390.838 1.5720 20100602 110817.700 0836541 1275476897.80 390.816 1.5655 20100602 110817.800 0836651 1275476897.90 390.944 1.5796 20100602 110817.900 0836760 1275476898.00 390.994 1.5741 20100602 110818.000 0836869 1275476898.10 391.102 1.5727 20100602 110818.100 0836947 1275476898.20 390.980 1.5724 20100602 110818.200 0837057 1275476898.30 390.775 1.5695 20100602 110818.300 0837166 1275476898.40 390.779 1.5683 20100602 110818.400 0837244 1275476898.50 391.122 1.5759 20100602 110818.500 0837354 1275476898.60 390.976 1.5667 20100602 110818.600 0837463 1275476898.70 390.604 1.5685 20100602 110818.700 0837541 1275476898.80 390.867 1.5654 20100602 110818.800 0837651 1275476898.90 390.494 1.5715 20100602 110818.900 0837760 1275476899.00 391.099 1.5826 20100602 110819.000 0837838 1275476899.10 390.730 1.5669 20100602 110819.100 0837947 1275476899.20 390.753 1.5690 20100602 110819.200 0838057 1275476899.30 390.681 1.5682 20100602 110819.300 0838166 1275476899.40 390.944 1.5718 20100602 110819.400 0838244 1275476899.50 390.909 1.5715 20100602 110819.500 0838354 1275476899.60 390.750 1.5705 20100602 110819.600 0838463 1275476899.70 390.900 1.5693 20100602 110819.700 0838541 1275476899.80 391.025 1.5718 20100602 110819.800 0838651 1275476899.90 391.162 1.5656 20100602 110819.900 0838760 1275476900.00 391.047 1.5715 20100602 110820.000 0838838 1275476900.10 390.890 1.5719 20100602 110820.100 0838947 1275476900.20 390.886 1.5775 20100602 110820.200 0839057 1275476900.30 391.057 1.5715 20100602 110820.300 0839166 1275476900.40 390.625 1.5703 20100602 110820.400 0839244 1275476900.50 390.633 1.5704 20100602 110820.500 0839354 1275476900.60 390.950 1.5684 20100602 110820.600 0839463 1275476900.70 391.021 1.5708 20100602 110820.700 0839541 1275476900.80 390.780 1.5592 20100602 110820.800 0839651 1275476900.90 391.075 1.5722 20100602 110820.900 0839760 1275476901.00 390.955 1.5763 20100602 110821.000 0839869 1275476901.10 390.754 1.5695 20100602 110821.100 0839947 1275476901.20 391.013 1.5738 20100602 110821.200 0840057 1275476901.30 390.990 1.5731 20100602 110821.300 0840166 1275476901.40 390.916 1.5672 20100602 110821.400 0840244 1275476901.50 390.934 1.5659 20100602 110821.500 0840354 1275476901.60 391.047 1.5692 20100602 110821.600 0840463 1275476901.70 391.073 1.5706 20100602 110821.700 0840541 1275476901.80 391.227 1.5674 20100602 110821.800 0840651 1275476901.90 391.006 1.5709 20100602 110821.900 0840760 1275476902.00 391.085 1.5704 20100602 110822.000 0840869 1275476902.10 391.115 1.5663 20100602 110822.100 0840947 1275476902.20 391.169 1.5718 20100602 110822.200 0841057 1275476902.30 391.084 1.5684 20100602 110822.300 0841166 1275476902.40 391.291 1.5738 20100602 110822.400 0841244 1275476902.50 391.398 1.5767 20100602 110822.500 0841354 1275476902.60 390.728 1.5645 20100602 110822.600 0841463 1275476902.70 390.443 1.5719 20100602 110822.700 0841541 1275476902.80 391.334 1.5734 20100602 110822.800 0841651 1275476902.90 391.110 1.5709 20100602 110822.900 0841760 1275476903.00 391.197 1.5736 20100602 110823.000 0841838 1275476903.10 390.930 1.5662 20100602 110823.100 0841947 1275476903.20 391.146 1.5637 20100602 110823.200 0842057 1275476903.30 391.069 1.5709 20100602 110823.300 0842166 1275476903.40 390.861 1.5718 20100602 110823.400 0842244 1275476903.50 390.856 1.5661 20100602 110823.500 0842354 1275476903.60 390.627 1.5778 20100602 110823.600 0842463 1275476903.70 390.565 1.5726 20100602 110823.700 0842541 1275476903.80 390.667 1.5774 20100602 110823.800 0842651 1275476903.90 390.685 1.5681 20100602 110823.900 0842760 1275476904.00 390.807 1.5666 20100602 110824.000 0842838 1275476904.10 390.522 1.5678 20100602 110824.100 0842947 1275476904.20 390.890 1.5773 20100602 110824.200 0843057 1275476904.30 391.131 1.5623 20100602 110824.300 0843166 1275476904.40 391.095 1.5635 20100602 110824.400 0843244 1275476904.50 391.085 1.5730 20100602 110824.500 0843354 1275476904.60 390.850 1.5818 20100602 110824.600 0843463 1275476904.70 391.638 1.5876 20100602 110824.700 0843541 1275476904.80 390.760 1.5679 20100602 110824.800 0843651 1275476904.90 390.967 1.5706 20100602 110824.900 0843760 1275476905.00 390.867 1.5688 20100602 110825.000 0843838 1275476905.10 390.973 1.5712 20100602 110825.100 0843947 1275476905.20 391.166 1.5718 20100602 110825.200 0844057 1275476905.30 390.805 1.5688 20100602 110825.300 0844166 1275476905.40 390.980 1.5667 20100602 110825.400 0844244 1275476905.50 390.687 1.5734 20100602 110825.500 0844354 1275476905.60 391.042 1.5681 20100602 110825.600 0844463 1275476905.70 390.855 1.5784 20100602 110825.700 0844541 1275476905.80 391.575 1.5707 20100602 110825.800 0844651 1275476905.90 390.983 1.5737 20100602 110825.900 0844760 1275476906.00 391.058 1.5758 20100602 110826.000 0844869 1275476906.10 391.044 1.5749 20100602 110826.100 0844947 1275476906.20 391.001 1.5756 20100602 110826.200 0845057 1275476906.30 391.197 1.5581 20100602 110826.300 0845166 1275476906.40 390.539 1.5614 20100602 110826.400 0845244 1275476906.50 390.856 1.5721 20100602 110826.500 0845354 1275476906.60 390.698 1.5674 20100602 110826.600 0845463 1275476906.70 390.809 1.5601 20100602 110826.700 0845541 1275476906.80 390.470 1.5739 20100602 110826.800 0845651 1275476906.90 390.856 1.5743 20100602 110826.900 0845760 1275476907.00 390.800 1.5729 20100602 110827.000 0845869 1275476907.10 390.692 1.5688 20100602 110827.100 0845947 1275476907.20 390.722 1.5660 20100602 110827.200 0846057 1275476907.30 390.745 1.5651 20100602 110827.300 0846166 1275476907.40 390.838 1.5634 20100602 110827.400 0846244 1275476907.50 390.646 1.5733 20100602 110827.500 0846354 1275476907.60 390.935 1.5669 20100602 110827.600 0846463 1275476907.70 391.073 1.5698 20100602 110827.700 0846541 1275476907.80 391.021 1.5745 20100602 110827.800 0846651 1275476907.90 391.116 1.5715 20100602 110827.900 0846760 1275476908.00 391.043 1.5747 20100602 110828.000 0846838 1275476908.10 391.125 1.5678 20100602 110828.100 0846947 1275476908.20 391.221 1.5699 20100602 110828.200 0847057 1275476908.30 390.946 1.5676 20100602 110828.300 0847166 1275476908.40 391.123 1.5691 20100602 110828.400 0847244 1275476908.50 391.368 1.5667 20100602 110828.500 0847354 1275476908.60 391.013 1.5669 20100602 110828.600 0847463 1275476908.70 390.641 1.5722 20100602 110828.700 0847541 1275476908.80 391.112 1.5732 20100602 110828.800 0847651 1275476908.90 391.133 1.5748 20100602 110828.900 0847760 1275476909.00 390.864 1.5753 20100602 110829.000 0847838 1275476909.10 391.141 1.5670 20100602 110829.100 0847947 1275476909.20 390.955 1.5729 20100602 110829.200 0848057 1275476909.30 390.580 1.5711 20100602 110829.300 0848166 1275476909.40 391.084 1.5722 20100602 110829.400 0848244 1275476909.50 390.788 1.5681 20100602 110829.500 0848354 1275476909.60 390.673 1.5641 20100602 110829.600 0848463 1275476909.70 390.800 1.5693 20100602 110829.700 0848541 1275476909.80 390.815 1.5753 20100602 110829.800 0848651 1275476909.90 391.205 1.5872 20100602 110829.900 0848760 1275476910.00 390.859 1.5678 20100602 110830.000 0848838 1275476910.10 390.971 1.5698 20100602 110830.100 0848947 1275476910.20 390.679 1.5637 20100602 110830.200 0849057 1275476910.30 390.678 1.5685 20100602 110830.300 0849166 1275476910.40 391.074 1.5677 20100602 110830.400 0849244 1275476910.50 390.919 1.5708 20100602 110830.500 0849354 1275476910.60 390.863 1.5703 20100602 110830.600 0849463 1275476910.70 390.970 1.5693 20100602 110830.700 0849541 1275476910.80 391.075 1.5685 20100602 110830.800 0849651 1275476910.90 390.976 1.5690 20100602 110830.900 0849760 1275476911.00 390.797 1.5700 20100602 110831.000 0849838 1275476911.10 390.784 1.5680 20100602 110831.100 0849947 1275476911.20 391.057 1.5654 20100602 110831.200 0850057 1275476911.30 390.755 1.5686 20100602 110831.300 0850166 1275476911.40 391.048 1.5704 20100602 110831.400 0850244 1275476911.50 390.989 1.5737 20100602 110831.500 0850354 1275476911.60 390.826 1.5715 20100602 110831.600 0850463 1275476911.70 391.267 1.5768 20100602 110831.700 0850541 1275476911.80 390.385 1.5644 20100602 110831.800 0850651 1275476911.90 390.785 1.5750 20100602 110831.900 0850760 1275476912.00 390.991 1.5669 20100602 110832.000 0850869 1275476912.10 390.613 1.5703 20100602 110832.100 0850947 1275476912.20 390.764 1.5704 20100602 110832.200 0851057 1275476912.30 390.935 1.5700 20100602 110832.300 0851166 1275476912.40 390.876 1.5683 20100602 110832.400 0851244 1275476912.50 390.763 1.5699 20100602 110832.500 0851354 1275476912.60 390.526 1.5688 20100602 110832.600 0851463 1275476912.70 390.868 1.5705 20100602 110832.700 0851557 1275476912.80 390.774 1.5741 20100602 110832.800 0851666 1275476912.90 390.707 1.5724 20100602 110832.900 0851744 1275476913.00 390.683 1.5705 20100602 110833.000 0851854 1275476913.10 390.521 1.5650 20100602 110833.100 0851963 1275476913.20 390.764 1.5695 20100602 110833.200 0852041 1275476913.30 390.652 1.5662 20100602 110833.300 0852151 1275476913.40 391.143 1.5717 20100602 110833.400 0852260 1275476913.50 390.959 1.5675 20100602 110833.500 0852369 1275476913.60 390.576 1.5663 20100602 110833.600 0852447 1275476913.70 390.749 1.5735 20100602 110833.700 0852557 1275476913.80 390.554 1.5746 20100602 110833.800 0852666 1275476913.90 390.924 1.5691 20100602 110833.900 0852744 1275476914.00 390.868 1.5638 20100602 110834.000 0852854 1275476914.10 391.156 1.5692 20100602 110834.100 0852963 1275476914.20 390.900 1.5681 20100602 110834.200 0853041 1275476914.30 390.944 1.5709 20100602 110834.300 0853151 1275476914.40 390.964 1.5678 20100602 110834.400 0853260 1275476914.50 390.749 1.5689 20100602 110834.500 0853338 1275476914.60 390.899 1.5672 20100602 110834.600 0853447 1275476914.70 390.752 1.5706 20100602 110834.700 0853557 1275476914.80 390.889 1.5691 20100602 110834.800 0853666 1275476914.90 390.661 1.5664 20100602 110834.900 0853744 1275476915.00 390.936 1.5714 20100602 110835.000 0853854 1275476915.10 390.998 1.5739 20100602 110835.100 0853963 1275476915.20 390.904 1.5656 20100602 110835.200 0854041 1275476915.30 390.733 1.5701 20100602 110835.300 0854151 1275476915.40 390.989 1.5711 20100602 110835.400 0854260 1275476915.50 390.760 1.5722 20100602 110835.500 0854369 1275476915.60 390.899 1.5662 20100602 110835.600 0854447 1275476915.70 390.743 1.5678 20100602 110835.700 0854557 1275476915.80 390.925 1.5665 20100602 110835.800 0854666 1275476915.90 390.847 1.5693 20100602 110835.900 0854744 1275476916.00 390.856 1.5681 20100602 110836.000 0854854 1275476916.10 390.811 1.5690 20100602 110836.100 0854963 1275476916.20 390.841 1.5852 20100602 110836.200 0855041 1275476916.30 391.229 1.5699 20100602 110836.300 0855151 1275476916.40 390.841 1.5695 20100602 110836.400 0855260 1275476916.50 390.991 1.5686 20100602 110836.500 0855369 1275476916.60 390.847 1.5699 20100602 110836.600 0855447 1275476916.70 390.497 1.5680 20100602 110836.700 0855557 1275476916.80 390.789 1.5649 20100602 110836.800 0855666 1275476916.90 390.577 1.5675 20100602 110836.900 0855744 1275476917.00 390.896 1.5731 20100602 110837.000 0855854 1275476917.10 391.143 1.5755 20100602 110837.100 0855963 1275476917.20 390.814 1.5672 20100602 110837.200 0856041 1275476917.30 390.827 1.5753 20100602 110837.300 0856151 1275476917.40 390.684 1.5733 20100602 110837.400 0856260 1275476917.50 390.920 1.5645 20100602 110837.500 0856338 1275476917.60 391.119 1.5780 20100602 110837.600 0856447 1275476917.70 390.581 1.5746 20100602 110837.700 0856557 1275476917.80 390.512 1.5734 20100602 110837.800 0856666 1275476917.90 391.127 1.5824 20100602 110837.900 0856744 1275476918.00 390.807 1.5691 20100602 110838.000 0856854 1275476918.10 390.353 1.5722 20100602 110838.100 0856963 1275476918.20 390.869 1.5744 20100602 110838.200 0857041 1275476918.30 390.409 1.5660 20100602 110838.300 0857151 1275476918.40 390.964 1.5746 20100602 110838.400 0857260 1275476918.50 390.365 1.5695 20100602 110838.500 0857369 1275476918.60 390.790 1.5696 20100602 110838.600 0857447 1275476918.70 390.925 1.5719 20100602 110838.700 0857557 1275476918.80 390.568 1.5664 20100602 110838.800 0857666 1275476918.90 390.613 1.5695 20100602 110838.900 0857744 1275476919.00 390.743 1.5663 20100602 110839.000 0857854 1275476919.10 390.636 1.5676 20100602 110839.100 0857963 1275476919.20 390.836 1.5700 20100602 110839.200 0858041 1275476919.30 390.875 1.5712 20100602 110839.300 0858151 1275476919.40 390.864 1.5702 20100602 110839.400 0858260 1275476919.50 390.934 1.5661 20100602 110839.500 0858338 1275476919.60 390.659 1.5696 20100602 110839.600 0858447 1275476919.70 390.763 1.5747 20100602 110839.700 0858557 1275476919.80 390.701 1.5728 20100602 110839.800 0858666 1275476919.90 390.843 1.5656 20100602 110839.900 0858744 1275476920.00 391.009 1.5669 20100602 110840.000 0858854 1275476920.10 390.816 1.5674 20100602 110840.100 0858963 1275476920.20 390.902 1.5729 20100602 110840.200 0859041 1275476920.30 390.913 1.5807 20100602 110840.300 0859151 1275476920.40 391.060 1.5767 20100602 110840.400 0859260 1275476920.50 391.052 1.5690 20100602 110840.500 0859338 1275476920.60 390.915 1.5660 20100602 110840.600 0859447 1275476920.70 390.782 1.5604 20100602 110840.700 0859557 1275476920.80 390.748 1.5794 20100602 110840.800 0859666 1275476920.90 391.224 1.5726 20100602 110840.900 0859744 1275476921.00 390.740 1.5654 20100602 110841.000 0859854 1275476921.10 391.395 1.5659 20100602 110841.100 0859963 1275476921.20 390.928 1.5803 20100602 110841.200 0900041 1275476921.30 391.648 1.5786 20100602 110841.300 0900151 1275476921.40 390.912 1.5742 20100602 110841.400 0900260 1275476921.50 390.885 1.5726 20100602 110841.500 0900338 1275476921.60 391.055 1.5686 20100602 110841.600 0900447 1275476921.70 390.571 1.5672 20100602 110841.700 0900557 1275476921.80 390.769 1.5666 20100602 110841.800 0900666 1275476921.90 390.915 1.5721 20100602 110841.900 0900744 1275476922.00 390.809 1.5689 20100602 110842.000 0900854 1275476922.10 390.847 1.5723 20100602 110842.100 0900963 1275476922.20 390.915 1.5719 20100602 110842.200 0901041 1275476922.30 390.952 1.5677 20100602 110842.300 0901151 1275476922.40 390.888 1.5691 20100602 110842.400 0901260 1275476922.50 391.282 1.5694 20100602 110842.500 0901338 1275476922.60 390.845 1.5668 20100602 110842.600 0901447 1275476922.70 390.809 1.5654 20100602 110842.700 0901557 1275476922.80 391.081 1.5679 20100602 110842.800 0901666 1275476922.90 390.831 1.5676 20100602 110842.900 0901744 1275476923.00 390.814 1.5710 20100602 110843.000 0901854 1275476923.10 390.853 1.5678 20100602 110843.100 0901963 1275476923.20 390.748 1.5674 20100602 110843.200 0902041 1275476923.30 391.209 1.5880 20100602 110843.300 0902151 1275476923.40 390.701 1.5696 20100602 110843.400 0902260 1275476923.50 390.922 1.5839 20100602 110843.500 0902338 1275476923.60 390.739 1.5730 20100602 110843.600 0902447 1275476923.70 390.787 1.5557 20100602 110843.700 0902557 1275476923.80 390.863 1.5668 20100602 110843.800 0902666 1275476923.90 390.906 1.5669 20100602 110843.900 0902744 1275476924.00 391.001 1.5689 20100602 110844.000 0902854 1275476924.10 391.103 1.5707 20100602 110844.100 0902963 1275476924.20 390.899 1.5745 20100602 110844.200 0903041 1275476924.30 391.432 1.5719 20100602 110844.300 0903151 1275476924.40 390.895 1.5774 20100602 110844.400 0903260 1275476924.50 390.985 1.5723 20100602 110844.500 0903338 1275476924.60 390.915 1.5694 20100602 110844.600 0903447 1275476924.70 390.635 1.5710 20100602 110844.700 0903557 1275476924.80 391.206 1.5708 20100602 110844.800 0903666 1275476924.90 391.231 1.5609 20100602 110844.900 0903744 1275476925.00 390.947 1.5675 20100602 110845.000 0903854 1275476925.10 391.045 1.5697 20100602 110845.100 0903963 1275476925.20 390.850 1.5720 20100602 110845.200 0904072 1275476925.30 390.945 1.5663 20100602 110845.300 0904151 1275476925.40 390.795 1.5676 20100602 110845.400 0904260 1275476925.50 391.067 1.5708 20100602 110845.500 0904338 1275476925.60 391.007 1.5771 20100602 110845.600 0904447 1275476925.70 390.872 1.5664 20100602 110845.700 0904557 1275476925.80 390.855 1.5676 20100602 110845.800 0904666 1275476925.90 390.895 1.5705 20100602 110845.900 0904744 1275476926.00 390.740 1.5696 20100602 110846.000 0904854 1275476926.10 390.634 1.5734 20100602 110846.100 0904963 1275476926.20 390.930 1.5703 20100602 110846.200 0905041 1275476926.30 391.001 1.5884 20100602 110846.300 0905151 1275476926.40 390.921 1.5678 20100602 110846.400 0905260 1275476926.50 390.213 1.5686 20100602 110846.500 0905338 1275476926.60 390.811 1.5744 20100602 110846.600 0905447 1275476926.70 390.857 1.5676 20100602 110846.700 0905557 1275476926.80 390.845 1.5715 20100602 110846.800 0905666 1275476926.90 390.497 1.5676 20100602 110846.900 0905760 1275476927.00 390.945 1.5696 20100602 110847.000 0905854 1275476927.10 390.547 1.5737 20100602 110847.100 0905963 1275476927.20 390.736 1.5710 20100602 110847.200 0906041 1275476927.30 390.953 1.5731 20100602 110847.300 0906151 1275476927.40 390.731 1.5761 20100602 110847.400 0906260 1275476927.50 390.832 1.5671 20100602 110847.500 0906338 1275476927.60 391.000 1.5751 20100602 110847.600 0906447 1275476927.70 390.849 1.5665 20100602 110847.700 0906557 1275476927.80 390.871 1.5716 20100602 110847.800 0906666 1275476927.90 390.825 1.5688 20100602 110847.900 0906744 1275476928.00 391.197 1.5690 20100602 110848.000 0906854 1275476928.10 390.855 1.5688 20100602 110848.100 0906963 1275476928.20 391.035 1.5732 20100602 110848.200 0907041 1275476928.30 390.962 1.5703 20100602 110848.300 0907151 1275476928.40 390.892 1.5710 20100602 110848.400 0907260 1275476928.50 390.672 1.5670 20100602 110848.500 0907338 1275476928.60 390.979 1.5690 20100602 110848.600 0907447 1275476928.70 390.727 1.5676 20100602 110848.700 0907557 1275476928.80 390.708 1.5733 20100602 110848.800 0907666 1275476928.90 391.053 1.5661 20100602 110848.900 0907744 1275476929.00 390.764 1.5718 20100602 110849.000 0907854 1275476929.10 390.882 1.5673 20100602 110849.100 0907963 1275476929.20 390.876 1.5700 20100602 110849.200 0908041 1275476929.30 390.783 1.5649 20100602 110849.300 0908151 1275476929.40 390.996 1.5673 20100602 110849.400 0908260 1275476929.50 390.781 1.5720 20100602 110849.500 0908338 1275476929.60 390.892 1.5830 20100602 110849.600 0908447 1275476929.70 391.073 1.5651 20100602 110849.700 0908557 1275476929.80 390.308 1.5618 20100602 110849.800 0908666 1275476929.90 391.126 1.5727 20100602 110849.900 0908744 1275476930.00 390.913 1.5664 20100602 110850.000 0908854 1275476930.10 390.354 1.5624 20100602 110850.100 0908963 1275476930.20 391.061 1.5716 20100602 110850.200 0909041 1275476930.30 390.854 1.5692 20100602 110850.300 0909151 1275476930.40 390.516 1.5673 20100602 110850.400 0909260 1275476930.50 390.761 1.5738 20100602 110850.500 0909338 1275476930.60 390.791 1.5795 20100602 110850.600 0909447 1275476930.70 390.865 1.5783 20100602 110850.700 0909557 1275476930.80 390.952 1.5723 20100602 110850.800 0909666 1275476930.90 390.211 1.5604 20100602 110850.900 0909744 1275476931.00 390.976 1.5737 20100602 110851.000 0909854 1275476931.10 391.039 1.5703 20100602 110851.100 0909963 1275476931.20 390.882 1.5694 20100602 110851.200 0910041 1275476931.30 390.507 1.5727 20100602 110851.300 0910151 1275476931.40 390.739 1.5686 20100602 110851.400 0910260 1275476931.50 390.462 1.5681 20100602 110851.500 0910338 1275476931.60 391.280 1.5782 20100602 110851.600 0910447 1275476931.70 390.712 1.5675 20100602 110851.700 0910557 1275476931.80 390.536 1.5674 20100602 110851.800 0910666 1275476931.90 390.616 1.5685 20100602 110851.900 0910744 1275476932.00 390.890 1.5716 20100602 110852.000 0910854 1275476932.10 391.093 1.5748 20100602 110852.100 0910963 1275476932.20 390.754 1.5723 20100602 110852.200 0911041 1275476932.30 390.771 1.5705 20100602 110852.300 0911151 1275476932.40 390.658 1.5749 20100602 110852.400 0911260 1275476932.50 390.543 1.5600 20100602 110852.500 0911369 1275476932.60 390.942 1.5701 20100602 110852.600 0911447 1275476932.70 390.873 1.5787 20100602 110852.700 0911557 1275476932.80 390.862 1.5617 20100602 110852.800 0911666 1275476932.90 390.569 1.5735 20100602 110852.900 0911744 1275476933.00 390.775 1.5615 20100602 110853.000 0911854 1275476933.10 390.695 1.5733 20100602 110853.100 0911963 1275476933.20 390.720 1.5749 20100602 110853.200 0912041 1275476933.30 390.605 1.5728 20100602 110853.300 0912151 1275476933.40 390.579 1.5730 20100602 110853.400 0912260 1275476933.50 390.787 1.5634 20100602 110853.500 0912338 1275476933.60 390.740 1.5712 20100602 110853.600 0912447 1275476933.70 390.801 1.5709 20100602 110853.700 0912557 1275476933.80 390.605 1.5669 20100602 110853.800 0912666 1275476933.90 390.865 1.5719 20100602 110853.900 0912744 1275476934.00 391.077 1.5674 20100602 110854.000 0912854 1275476934.10 390.710 1.5674 20100602 110854.100 0912963 1275476934.20 390.692 1.5669 20100602 110854.200 0913072 1275476934.30 390.736 1.5750 20100602 110854.300 0913151 1275476934.40 390.556 1.5676 20100602 110854.400 0913260 1275476934.50 390.932 1.5750 20100602 110854.500 0913338 1275476934.60 390.739 1.5646 20100602 110854.600 0913447 1275476934.70 390.562 1.5821 20100602 110854.700 0913557 1275476934.80 390.493 1.5675 20100602 110854.800 0913666 1275476934.90 390.519 1.5717 20100602 110854.900 0913744 1275476935.00 390.575 1.5690 20100602 110855.000 0913854 1275476935.10 390.752 1.5644 20100602 110855.100 0913963 1275476935.20 390.842 1.5769 20100602 110855.200 0914041 1275476935.30 390.539 1.5688 20100602 110855.300 0914151 1275476935.40 390.708 1.5767 20100602 110855.400 0914260 1275476935.50 390.970 1.5685 20100602 110855.500 0914338 1275476935.60 390.677 1.5693 20100602 110855.600 0914447 1275476935.70 390.887 1.5708 20100602 110855.700 0914557 1275476935.80 390.809 1.5680 20100602 110855.800 0914666 1275476935.90 390.937 1.5822 20100602 110855.900 0914744 1275476936.00 390.521 1.5670 20100602 110856.000 0914854 1275476936.10 390.552 1.5668 20100602 110856.100 0914963 1275476936.20 390.771 1.5671 20100602 110856.200 0915041 1275476936.30 390.505 1.5677 20100602 110856.300 0915151 1275476936.40 390.609 1.5666 20100602 110856.400 0915260 1275476936.50 390.707 1.5656 20100602 110856.500 0915369 1275476936.60 390.815 1.5715 20100602 110856.600 0915447 1275476936.70 390.929 1.5622 20100602 110856.700 0915557 1275476936.80 390.701 1.5688 20100602 110856.800 0915666 1275476936.90 390.793 1.5707 20100602 110856.900 0915744 1275476937.00 390.640 1.5712 20100602 110857.000 0915854 1275476937.10 390.835 1.5707 20100602 110857.100 0915963 1275476937.20 390.791 1.5657 20100602 110857.200 0916041 1275476937.30 390.700 1.5719 20100602 110857.300 0916151 1275476937.40 390.927 1.5689 20100602 110857.400 0916260 1275476937.50 390.662 1.5686 20100602 110857.500 0916369 1275476937.60 390.856 1.5693 20100602 110857.600 0916447 1275476937.70 390.558 1.5745 20100602 110857.700 0916557 1275476937.80 390.702 1.5695 20100602 110857.800 0916666 1275476937.90 390.631 1.5765 20100602 110857.900 0916744 1275476938.00 390.814 1.5712 20100602 110858.000 0916854 1275476938.10 390.577 1.5661 20100602 110858.100 0916963 1275476938.20 390.763 1.5669 20100602 110858.200 0917041 1275476938.30 391.114 1.5700 20100602 110858.300 0917151 1275476938.40 390.743 1.5673 20100602 110858.400 0917260 1275476938.50 390.587 1.5704 20100602 110858.500 0917354 1275476938.60 390.630 1.5638 20100602 110858.600 0917463 1275476938.70 390.778 1.5735 20100602 110858.700 0917541 1275476938.80 390.766 1.5709 20100602 110858.800 0917651 1275476938.90 390.539 1.5748 20100602 110858.900 0917760 1275476939.00 390.317 1.5821 20100602 110859.000 0917838 1275476939.10 390.586 1.5755 20100602 110859.100 0917947 1275476939.20 390.625 1.5679 20100602 110859.200 0918057 1275476939.30 390.371 1.5667 20100602 110859.300 0918166 1275476939.40 390.715 1.5710 20100602 110859.400 0918244 1275476939.50 390.470 1.5700 20100602 110859.500 0918354 1275476939.60 390.868 1.5713 20100602 110859.600 0918463 1275476939.70 391.025 1.5783 20100602 110859.700 0918541 1275476939.80 390.652 1.5714 20100602 110859.800 0918651 1275476939.90 390.769 1.5737 20100602 110859.900 0918760 1275476940.00 390.994 1.5732 20100602 110900.000 0918869 1275476940.10 390.574 1.5702 20100602 110900.100 0918947 1275476940.20 390.663 1.5680 20100602 110900.200 0919057 1275476940.30 390.655 1.5766 20100602 110900.300 0919166 1275476940.40 390.645 1.5706 20100602 110900.400 0919244 1275476940.50 390.426 1.5698 20100602 110900.500 0919354 1275476940.60 390.818 1.5664 20100602 110900.600 0919463 1275476940.70 390.730 1.5639 20100602 110900.700 0919572 1275476940.80 390.867 1.5713 20100602 110900.800 0919651 1275476940.90 391.122 1.5729 20100602 110900.900 0919760 1275476941.00 390.877 1.5766 20100602 110901.000 0919838 1275476941.10 390.925 1.5692 20100602 110901.100 0919947 1275476941.20 390.811 1.5755 20100602 110901.200 0920057 1275476941.30 390.372 1.5708 20100602 110901.300 0920166 1275476941.40 390.719 1.5760 20100602 110901.400 0920244 1275476941.50 390.803 1.5769 20100602 110901.500 0920354 1275476941.60 390.992 1.5651 20100602 110901.600 0920463 1275476941.70 390.503 1.5738 20100602 110901.700 0920541 1275476941.80 390.944 1.5722 20100602 110901.800 0920651 1275476941.90 390.725 1.5632 20100602 110901.900 0920760 1275476942.00 390.991 1.5685 20100602 110902.000 0920869 1275476942.10 391.037 1.5685 20100602 110902.100 0920947 1275476942.20 390.951 1.5722 20100602 110902.200 0921057 1275476942.30 391.176 1.5678 20100602 110902.300 0921166 1275476942.40 390.815 1.5698 20100602 110902.400 0921260 1275476942.50 390.908 1.5707 20100602 110902.500 0921369 1275476942.60 391.142 1.5673 20100602 110902.600 0921447 1275476942.70 390.893 1.5683 20100602 110902.700 0921557 1275476942.80 390.465 1.5689 20100602 110902.800 0921666 1275476942.90 391.328 1.5687 20100602 110902.900 0921744 1275476943.00 390.695 1.5682 20100602 110903.000 0921854 1275476943.10 390.927 1.5693 20100602 110903.100 0921963 1275476943.20 390.889 1.5684 20100602 110903.200 0922041 1275476943.30 390.781 1.5659 20100602 110903.300 0922151 1275476943.40 390.851 1.5637 20100602 110903.400 0922260 1275476943.50 390.715 1.5707 20100602 110903.500 0922338 1275476943.60 391.155 1.5661 20100602 110903.600 0922447 1275476943.70 390.946 1.5672 20100602 110903.700 0922557 1275476943.80 391.041 1.5731 20100602 110903.800 0922666 1275476943.90 390.874 1.5678 20100602 110903.900 0922744 1275476944.00 390.802 1.5657 20100602 110904.000 0922854 1275476944.10 390.823 1.5771 20100602 110904.100 0922963 1275476944.20 390.848 1.5747 20100602 110904.200 0923041 1275476944.30 391.024 1.5676 20100602 110904.300 0923151 1275476944.40 390.672 1.5723 20100602 110904.400 0923260 1275476944.50 391.194 1.5818 20100602 110904.500 0923338 1275476944.60 391.026 1.5660 20100602 110904.600 0923447 1275476944.70 390.708 1.5786 20100602 110904.700 0923557 1275476944.80 390.919 1.5712 20100602 110904.800 0923666 1275476944.90 390.725 1.5699 20100602 110904.900 0923744 1275476945.00 391.229 1.5711 20100602 110905.000 0923854 1275476945.10 390.918 1.5657 20100602 110905.100 0923963 1275476945.20 390.825 1.5719 20100602 110905.200 0924041 1275476945.30 390.835 1.5783 20100602 110905.300 0924151 1275476945.40 390.726 1.5660 20100602 110905.400 0924260 1275476945.50 390.679 1.5659 20100602 110905.500 0924338 1275476945.60 390.954 1.5718 20100602 110905.600 0924447 1275476945.70 390.981 1.5741 20100602 110905.700 0924557 1275476945.80 390.885 1.5834 20100602 110905.800 0924666 1275476945.90 390.918 1.5675 20100602 110905.900 0924744 1275476946.00 390.566 1.5656 20100602 110906.000 0924854 1275476946.10 390.551 1.5728 20100602 110906.100 0924963 1275476946.20 391.028 1.5731 20100602 110906.200 0925041 1275476946.30 390.970 1.5749 20100602 110906.300 0925151 1275476946.40 391.116 1.5724 20100602 110906.400 0925260 1275476946.50 390.917 1.5716 20100602 110906.500 0925338 1275476946.60 390.956 1.5710 20100602 110906.600 0925447 1275476946.70 390.802 1.5695 20100602 110906.700 0925557 1275476946.80 390.651 1.5665 20100602 110906.800 0925666 1275476946.90 390.975 1.5690 20100602 110906.900 0925744 1275476947.00 391.079 1.5693 20100602 110907.000 0925854 1275476947.10 390.753 1.5729 20100602 110907.100 0925963 1275476947.20 390.702 1.5741 20100602 110907.200 0926041 1275476947.30 391.070 1.5637 20100602 110907.300 0926151 1275476947.40 390.953 1.5702 20100602 110907.400 0926260 1275476947.50 390.917 1.5735 20100602 110907.500 0926338 1275476947.60 390.718 1.5725 20100602 110907.600 0926494 1275476947.70 390.840 1.5745 20100602 110907.700 0926541 1275476947.80 391.063 1.5701 20100602 110907.800 0926651 1275476947.90 390.333 1.5810 20100602 110907.900 0926760 1275476948.00 390.763 1.5606 20100602 110908.000 0926838 1275476948.10 390.709 1.5696 20100602 110908.100 0926947 1275476948.20 390.833 1.5793 20100602 110908.200 0927057 1275476948.30 391.337 1.5767 20100602 110908.300 0927166 1275476948.40 390.748 1.5767 20100602 110908.400 0927244 1275476948.50 390.887 1.5676 20100602 110908.500 0927354 1275476948.60 390.614 1.5647 20100602 110908.600 0927463 1275476948.70 391.103 1.5767 20100602 110908.700 0927541 1275476948.80 390.684 1.5703 20100602 110908.800 0927651 1275476948.90 390.370 1.5698 20100602 110908.900 0927760 1275476949.00 390.732 1.5676 20100602 110909.000 0927838 1275476949.10 390.706 1.5727 20100602 110909.100 0927947 1275476949.20 390.794 1.5709 20100602 110909.200 0928057 1275476949.30 391.042 1.5767 20100602 110909.300 0928166 1275476949.40 390.924 1.5694 20100602 110909.400 0928244 1275476949.50 390.668 1.5713 20100602 110909.500 0928354 1275476949.60 390.548 1.5682 20100602 110909.600 0928463 1275476949.70 390.550 1.5683 20100602 110909.700 0928541 1275476949.80 390.642 1.5662 20100602 110909.800 0928651 1275476949.90 390.645 1.5770 20100602 110909.900 0928760 1275476950.00 390.890 1.5679 20100602 110910.000 0928838 1275476950.10 390.481 1.5669 20100602 110910.100 0928947 1275476950.20 390.461 1.5671 20100602 110910.200 0929057 1275476950.30 390.519 1.5690 20100602 110910.300 0929166 1275476950.40 390.698 1.5675 20100602 110910.400 0929244 1275476950.50 390.836 1.5687 20100602 110910.500 0929354 1275476950.60 390.901 1.5734 20100602 110910.600 0929463 1275476950.70 390.861 1.5776 20100602 110910.700 0929541 1275476950.80 390.839 1.5673 20100602 110910.800 0929651 1275476950.90 390.594 1.5680 20100602 110910.900 0929760 1275476951.00 390.801 1.5709 20100602 110911.000 0929838 1275476951.10 390.809 1.5659 20100602 110911.100 0929947 1275476951.20 390.724 1.5706 20100602 110911.200 0930057 1275476951.30 391.118 1.5682 20100602 110911.300 0930166 1275476951.40 390.515 1.5668 20100602 110911.400 0930244 1275476951.50 390.738 1.5741 20100602 110911.500 0930354 1275476951.60 391.163 1.5756 20100602 110911.600 0930463 1275476951.70 390.911 1.5706 20100602 110911.700 0930541 1275476951.80 390.496 1.5707 20100602 110911.800 0930651 1275476951.90 390.905 1.5733 20100602 110911.900 0930760 1275476952.00 390.519 1.5650 20100602 110912.000 0930869 1275476952.10 390.423 1.5698 20100602 110912.100 0930947 1275476952.20 390.697 1.5732 20100602 110912.200 0931057 1275476952.30 390.694 1.5704 20100602 110912.300 0931166 1275476952.40 390.851 1.5751 20100602 110912.400 0931244 1275476952.50 390.669 1.5687 20100602 110912.500 0931354 1275476952.60 390.762 1.5748 20100602 110912.600 0931463 1275476952.70 390.516 1.5708 20100602 110912.700 0931541 1275476952.80 390.688 1.5709 20100602 110912.800 0931651 1275476952.90 390.959 1.5733 20100602 110912.900 0931760 1275476953.00 390.777 1.5656 20100602 110913.000 0931869 1275476953.10 390.695 1.5716 20100602 110913.100 0931947 1275476953.20 391.001 1.5857 20100602 110913.200 0932057 1275476953.30 391.719 1.5754 20100602 110913.300 0932166 1275476953.40 390.765 1.5654 20100602 110913.400 0932244 1275476953.50 391.311 1.5714 20100602 110913.500 0932354 1275476953.60 390.734 1.5588 20100602 110913.600 0932463 1275476953.70 390.989 1.5703 20100602 110913.700 0932541 1275476953.80 390.683 1.5639 20100602 110913.800 0932651 1275476953.90 390.804 1.5690 20100602 110913.900 0932760 1275476954.00 391.000 1.5645 20100602 110914.000 0932838 1275476954.10 390.491 1.5661 20100602 110914.100 0932947 1275476954.20 390.903 1.5687 20100602 110914.200 0933057 1275476954.30 390.803 1.5721 20100602 110914.300 0933166 1275476954.40 391.061 1.5738 20100602 110914.400 0933244 1275476954.50 391.305 1.5772 20100602 110914.500 0933354 1275476954.60 390.358 1.5724 20100602 110914.600 0933463 1275476954.70 390.976 1.5714 20100602 110914.700 0933541 1275476954.80 390.517 1.5677 20100602 110914.800 0933651 1275476954.90 390.442 1.5659 20100602 110914.900 0933760 1275476955.00 390.610 1.5680 20100602 110915.000 0933838 1275476955.10 391.275 1.5781 20100602 110915.100 0933947 1275476955.20 391.105 1.5736 20100602 110915.200 0934057 1275476955.30 390.813 1.5614 20100602 110915.300 0934166 1275476955.40 390.877 1.5734 20100602 110915.400 0934244 1275476955.50 390.745 1.5745 20100602 110915.500 0934354 1275476955.60 390.665 1.5808 20100602 110915.600 0934479 1275476955.70 391.336 1.5816 20100602 110915.700 0934541 1275476955.80 390.530 1.5627 20100602 110915.800 0934651 1275476955.90 390.330 1.5694 20100602 110915.900 0934760 1275476956.00 391.023 1.5661 20100602 110916.000 0934838 1275476956.10 390.631 1.5656 20100602 110916.100 0934947 1275476956.20 390.767 1.5690 20100602 110916.200 0935057 1275476956.30 391.109 1.5672 20100602 110916.300 0935135 1275476956.40 390.848 1.5670 20100602 110916.400 0935291 1275476956.50 390.929 1.5754 20100602 110916.500 0935354 1275476956.60 391.031 1.5725 20100602 110916.600 0935463 1275476956.70 391.235 1.5749 20100602 110916.700 0935541 1275476956.80 390.709 1.5634 20100602 110916.800 0935651 1275476956.90 390.630 1.5722 20100602 110916.900 0935760 1275476957.00 390.894 1.5702 20100602 110917.000 0935869 1275476957.10 390.377 1.5728 20100602 110917.100 0935947 1275476957.20 390.743 1.5695 20100602 110917.200 0936057 1275476957.30 390.621 1.5696 20100602 110917.300 0936135 1275476957.40 390.603 1.5666 20100602 110917.400 0936244 1275476957.50 390.891 1.5764 20100602 110917.500 0936354 1275476957.60 390.755 1.5620 20100602 110917.600 0936463 1275476957.70 390.887 1.5689 20100602 110917.700 0936541 1275476957.80 390.796 1.5619 20100602 110917.800 0936651 1275476957.90 390.501 1.5657 20100602 110917.900 0936760 1275476958.00 390.712 1.5665 20100602 110918.000 0936838 1275476958.10 390.746 1.5702 20100602 110918.100 0936947 1275476958.20 390.787 1.5704 20100602 110918.200 0937057 1275476958.30 390.978 1.5687 20100602 110918.300 0937166 1275476958.40 390.888 1.5685 20100602 110918.400 0937244 1275476958.50 390.552 1.5670 20100602 110918.500 0937354 1275476958.60 390.573 1.5715 20100602 110918.600 0937463 1275476958.70 390.945 1.5704 20100602 110918.700 0937541 1275476958.80 390.718 1.5699 20100602 110918.800 0937651 1275476958.90 391.065 1.5688 20100602 110918.900 0937760 1275476959.00 390.916 1.5657 20100602 110919.000 0937838 1275476959.10 390.478 1.5647 20100602 110919.100 0937963 1275476959.20 390.767 1.5695 20100602 110919.200 0938041 1275476959.30 390.926 1.5691 20100602 110919.300 0938151 1275476959.40 390.956 1.5756 20100602 110919.400 0938260 1275476959.50 391.054 1.5693 20100602 110919.500 0938338 1275476959.60 390.524 1.5708 20100602 110919.600 0938447 1275476959.70 390.645 1.5767 20100602 110919.700 0938557 1275476959.80 390.583 1.5689 20100602 110919.800 0938635 1275476959.90 390.676 1.5676 20100602 110919.900 0938791 1275476960.00 390.787 1.5690 20100602 110920.000 0938854 1275476960.10 390.538 1.5688 20100602 110920.100 0938963 1275476960.20 390.903 1.5704 20100602 110920.200 0939041 1275476960.30 390.960 1.5656 20100602 110920.300 0939151 1275476960.40 390.771 1.5721 20100602 110920.400 0939260 1275476960.50 390.759 1.5670 20100602 110920.500 0939338 1275476960.60 390.603 1.5695 20100602 110920.600 0939447 1275476960.70 390.836 1.5799 20100602 110920.700 0939557 1275476960.80 390.733 1.5645 20100602 110920.800 0939666 1275476960.90 390.492 1.5717 20100602 110920.900 0939744 1275476961.00 390.676 1.5713 20100602 110921.000 0939854 1275476961.10 390.464 1.5682 20100602 110921.100 0939963 1275476961.20 391.013 1.5749 20100602 110921.200 0940041 1275476961.30 390.856 1.5714 20100602 110921.300 0940151 1275476961.40 390.655 1.5766 20100602 110921.400 0940260 1275476961.50 390.908 1.5673 20100602 110921.500 0940338 1275476961.60 390.307 1.5690 20100602 110921.600 0940447 1275476961.70 390.613 1.5762 20100602 110921.700 0940557 1275476961.80 390.822 1.5678 20100602 110921.800 0940635 1275476961.90 390.461 1.5671 20100602 110921.900 0940744 1275476962.00 390.572 1.5666 20100602 110922.000 0940854 1275476962.10 390.627 1.5739 20100602 110922.100 0940963 1275476962.20 390.577 1.5687 20100602 110922.200 0941041 1275476962.30 390.976 1.5663 20100602 110922.300 0941151 1275476962.40 391.187 1.5684 20100602 110922.400 0941260 1275476962.50 390.818 1.5684 20100602 110922.500 0941338 1275476962.60 390.496 1.5735 20100602 110922.600 0941447 1275476962.70 391.020 1.5656 20100602 110922.700 0941557 1275476962.80 390.727 1.5674 20100602 110922.800 0941635 1275476962.90 390.912 1.5665 20100602 110922.900 0941744 1275476963.00 390.549 1.5676 20100602 110923.000 0941854 1275476963.10 390.873 1.5720 20100602 110923.100 0941963 1275476963.20 390.741 1.5694 20100602 110923.200 0942041 1275476963.30 390.384 1.5772 20100602 110923.300 0942151 1275476963.40 390.898 1.5723 20100602 110923.400 0942260 1275476963.50 390.527 1.5696 20100602 110923.500 0942338 1275476963.60 390.669 1.5669 20100602 110923.600 0942447 1275476963.70 390.613 1.5695 20100602 110923.700 0942557 1275476963.80 390.616 1.5750 20100602 110923.800 0942635 1275476963.90 390.916 1.5663 20100602 110923.900 0942744 1275476964.00 390.564 1.5742 20100602 110924.000 0942854 1275476964.10 390.433 1.5574 20100602 110924.100 0942963 1275476964.20 390.792 1.5689 20100602 110924.200 0943041 1275476964.30 390.700 1.5653 20100602 110924.300 0943151 1275476964.40 390.888 1.5694 20100602 110924.400 0943260 1275476964.50 390.795 1.5686 20100602 110924.500 0943338 1275476964.60 390.752 1.5721 20100602 110924.600 0943447 1275476964.70 391.241 1.5645 20100602 110924.700 0943557 1275476964.80 390.942 1.5749 20100602 110924.800 0943666 1275476964.90 391.002 1.5716 20100602 110924.900 0943744 1275476965.00 390.661 1.5754 20100602 110925.000 0943854 1275476965.10 390.625 1.5707 20100602 110925.100 0943963 1275476965.20 390.781 1.5688 20100602 110925.200 0944041 1275476965.30 390.976 1.5723 20100602 110925.300 0944151 1275476965.40 390.869 1.5810 20100602 110925.400 0944260 1275476965.50 390.817 1.5730 20100602 110925.500 0944338 1275476965.60 390.933 1.5712 20100602 110925.600 0944447 1275476965.70 391.108 1.5738 20100602 110925.700 0944557 1275476965.80 390.804 1.5721 20100602 110925.800 0944666 1275476965.90 390.717 1.5641 20100602 110925.900 0944744 1275476966.00 390.958 1.5741 20100602 110926.000 0944854 1275476966.10 390.922 1.5661 20100602 110926.100 0944963 1275476966.20 390.774 1.5746 20100602 110926.200 0945041 1275476966.30 390.732 1.5655 20100602 110926.300 0945151 1275476966.40 390.810 1.5720 20100602 110926.400 0945260 1275476966.50 390.780 1.5722 20100602 110926.500 0945338 1275476966.60 390.891 1.5792 20100602 110926.600 0945447 1275476966.70 390.756 1.5713 20100602 110926.700 0945557 1275476966.80 390.772 1.5652 20100602 110926.800 0945666 1275476966.90 390.288 1.5692 20100602 110926.900 0945744 1275476967.00 390.622 1.5713 20100602 110927.000 0945854 1275476967.10 390.469 1.5695 20100602 110927.100 0945963 1275476967.20 390.781 1.5666 20100602 110927.200 0946041 1275476967.30 390.774 1.5723 20100602 110927.300 0946151 1275476967.40 390.766 1.5649 20100602 110927.400 0946260 1275476967.50 390.883 1.5724 20100602 110927.500 0946369 1275476967.60 390.375 1.5677 20100602 110927.600 0946447 1275476967.70 390.905 1.5736 20100602 110927.700 0946557 1275476967.80 390.830 1.5696 20100602 110927.800 0946666 1275476967.90 390.799 1.5791 20100602 110927.900 0946744 1275476968.00 390.736 1.5718 20100602 110928.000 0946854 1275476968.10 390.406 1.5626 20100602 110928.100 0946963 1275476968.20 390.739 1.5752 20100602 110928.200 0947041 1275476968.30 391.289 1.5727 20100602 110928.300 0947151 1275476968.40 390.718 1.5714 20100602 110928.400 0947260 1275476968.50 390.798 1.5784 20100602 110928.500 0947369 1275476968.60 390.587 1.5771 20100602 110928.600 0947447 1275476968.70 390.824 1.5726 20100602 110928.700 0947557 1275476968.80 390.268 1.5714 20100602 110928.800 0947666 1275476968.90 390.700 1.5702 20100602 110928.900 0947744 1275476969.00 390.538 1.5729 20100602 110929.000 0947854 1275476969.10 390.519 1.5689 20100602 110929.100 0947963 1275476969.20 390.720 1.5715 20100602 110929.200 0948041 1275476969.30 390.809 1.5679 20100602 110929.300 0948151 1275476969.40 390.500 1.5667 20100602 110929.400 0948260 1275476969.50 390.849 1.5699 20100602 110929.500 0948369 1275476969.60 390.470 1.5693 20100602 110929.600 0948447 1275476969.70 390.613 1.5689 20100602 110929.700 0948557 1275476969.80 390.542 1.5731 20100602 110929.800 0948666 1275476969.90 390.748 1.5698 20100602 110929.900 0948744 1275476970.00 390.734 1.5727 20100602 110930.000 0948854 1275476970.10 390.583 1.5647 20100602 110930.100 0948963 1275476970.20 390.797 1.5651 20100602 110930.200 0949041 1275476970.30 390.413 1.5676 20100602 110930.300 0949151 1275476970.40 390.627 1.5714 20100602 110930.400 0949276 1275476970.50 390.962 1.5728 20100602 110930.500 0949354 1275476970.60 390.529 1.5751 20100602 110930.600 0949463 1275476970.70 390.694 1.5644 20100602 110930.700 0949541 1275476970.80 390.585 1.5676 20100602 110930.800 0949651 1275476970.90 390.621 1.5724 20100602 110930.900 0949760 1275476971.00 390.841 1.5712 20100602 110931.000 0949838 1275476971.10 390.651 1.5657 20100602 110931.100 0949947 1275476971.20 390.652 1.5663 20100602 110931.200 0950057 1275476971.30 390.657 1.5719 20100602 110931.300 0950135 1275476971.40 390.987 1.5729 20100602 110931.400 0950291 1275476971.50 390.767 1.5685 20100602 110931.500 0950354 1275476971.60 390.691 1.5662 20100602 110931.600 0950463 1275476971.70 390.422 1.5748 20100602 110931.700 0950541 1275476971.80 390.783 1.5769 20100602 110931.800 0950651 1275476971.90 391.197 1.5678 20100602 110931.900 0950760 1275476972.00 391.141 1.5636 20100602 110932.000 0950869 1275476972.10 390.608 1.5710 20100602 110932.100 0950947 1275476972.20 390.955 1.5668 20100602 110932.200 0951057 1275476972.30 390.773 1.5667 20100602 110932.300 0951135 1275476972.40 390.764 1.5698 20100602 110932.400 0951291 1275476972.50 390.736 1.5663 20100602 110932.500 0951354 1275476972.60 390.637 1.5710 20100602 110932.600 0951463 1275476972.70 390.888 1.5746 20100602 110932.700 0951541 1275476972.80 390.867 1.5708 20100602 110932.800 0951651 1275476972.90 391.065 1.5835 20100602 110932.900 0951760 1275476973.00 391.114 1.5783 20100602 110933.000 0951838 1275476973.10 390.782 1.5729 20100602 110933.100 0951947 1275476973.20 390.836 1.5672 20100602 110933.200 0952057 1275476973.30 390.656 1.5679 20100602 110933.300 0952166 1275476973.40 390.732 1.5651 20100602 110933.400 0952244 1275476973.50 390.954 1.5714 20100602 110933.500 0952354 1275476973.60 390.463 1.5723 20100602 110933.600 0952432 1275476973.70 390.559 1.5736 20100602 110933.700 0952588 1275476973.80 391.186 1.5652 20100602 110933.800 0952651 1275476973.90 390.395 1.5699 20100602 110933.900 0952760 1275476974.00 390.731 1.5658 20100602 110934.000 0952838 1275476974.10 390.620 1.5646 20100602 110934.100 0952947 1275476974.20 390.653 1.5697 20100602 110934.200 0953057 1275476974.30 391.222 1.5747 20100602 110934.300 0953166 1275476974.40 390.842 1.5703 20100602 110934.400 0953260 1275476974.50 390.826 1.5675 20100602 110934.500 0953369 1275476974.60 390.880 1.5699 20100602 110934.600 0953447 1275476974.70 390.846 1.5685 20100602 110934.700 0953557 1275476974.80 391.053 1.5709 20100602 110934.800 0953666 1275476974.90 391.092 1.5706 20100602 110934.900 0953744 1275476975.00 390.885 1.5685 20100602 110935.000 0953854 1275476975.10 390.869 1.5697 20100602 110935.100 0953963 1275476975.20 390.951 1.5653 20100602 110935.200 0954041 1275476975.30 390.862 1.5654 20100602 110935.300 0954151 1275476975.40 390.841 1.5738 20100602 110935.400 0954260 1275476975.50 390.762 1.5691 20100602 110935.500 0954338 1275476975.60 390.966 1.5719 20100602 110935.600 0954447 1275476975.70 391.010 1.5680 20100602 110935.700 0954557 1275476975.80 391.291 1.5795 20100602 110935.800 0954666 1275476975.90 391.538 1.5809 20100602 110935.900 0954744 1275476976.00 391.049 1.5671 20100602 110936.000 0954854 1275476976.10 390.885 1.5708 20100602 110936.100 0954963 1275476976.20 390.456 1.5665 20100602 110936.200 0955041 1275476976.30 390.666 1.5658 20100602 110936.300 0955151 1275476976.40 391.105 1.5706 20100602 110936.400 0955260 1275476976.50 391.044 1.5783 20100602 110936.500 0955369 1275476976.60 390.666 1.5637 20100602 110936.600 0955447 1275476976.70 390.616 1.5763 20100602 110936.700 0955557 1275476976.80 390.939 1.5720 20100602 110936.800 0955666 1275476976.90 390.706 1.5681 20100602 110936.900 0955744 1275476977.00 390.916 1.5716 20100602 110937.000 0955854 1275476977.10 390.648 1.5690 20100602 110937.100 0955963 1275476977.20 390.941 1.5712 20100602 110937.200 0956041 1275476977.30 391.015 1.5684 20100602 110937.300 0956151 1275476977.40 390.900 1.5681 20100602 110937.400 0956260 1275476977.50 390.899 1.5660 20100602 110937.500 0956369 1275476977.60 390.761 1.5696 20100602 110937.600 0956447 1275476977.70 390.823 1.5678 20100602 110937.700 0956557 1275476977.80 390.914 1.5691 20100602 110937.800 0956666 1275476977.90 390.439 1.5618 20100602 110937.900 0956744 1275476978.00 390.746 1.5725 20100602 110938.000 0956854 1275476978.10 390.720 1.5743 20100602 110938.100 0956963 1275476978.20 390.746 1.5679 20100602 110938.200 0957041 1275476978.30 390.599 1.5750 20100602 110938.300 0957151 1275476978.40 390.927 1.5690 20100602 110938.400 0957260 1275476978.50 390.781 1.5703 20100602 110938.500 0957338 1275476978.60 390.650 1.5661 20100602 110938.600 0957447 1275476978.70 390.325 1.5685 20100602 110938.700 0957557 1275476978.80 390.648 1.5727 20100602 110938.800 0957666 1275476978.90 390.732 1.5681 20100602 110938.900 0957744 1275476979.00 390.807 1.5616 20100602 110939.000 0957854 1275476979.10 390.526 1.5637 20100602 110939.100 0957963 1275476979.20 390.951 1.5648 20100602 110939.200 0958041 1275476979.30 390.921 1.5668 20100602 110939.300 0958151 1275476979.40 390.561 1.5693 20100602 110939.400 0958260 1275476979.50 390.707 1.5717 20100602 110939.500 0958338 1275476979.60 390.576 1.5815 20100602 110939.600 0958447 1275476979.70 390.986 1.5681 20100602 110939.700 0958557 1275476979.80 390.673 1.5674 20100602 110939.800 0958666 1275476979.90 390.673 1.5725 20100602 110939.900 0958744 1275476980.00 390.845 1.5680 20100602 110940.000 0958854 1275476980.10 390.681 1.5680 20100602 110940.100 0958963 1275476980.20 390.870 1.5717 20100602 110940.200 0959041 1275476980.30 390.783 1.5745 20100602 110940.300 0959151 1275476980.40 390.482 1.5682 20100602 110940.400 0959260 1275476980.50 390.854 1.5681 20100602 110940.500 0959338 1275476980.60 390.599 1.5726 20100602 110940.600 0959447 1275476980.70 390.667 1.5687 20100602 110940.700 0959557 1275476980.80 390.866 1.5716 20100602 110940.800 0959666 1275476980.90 390.799 1.5703 20100602 110940.900 0959744 1275476981.00 390.453 1.5674 20100602 110941.000 0959854 1275476981.10 390.446 1.5678 20100602 110941.100 0959963 1275476981.20 390.841 1.5659 20100602 110941.200 1000041 1275476981.30 390.849 1.5688 20100602 110941.300 1000151 1275476981.40 390.810 1.5720 20100602 110941.400 1000260 1275476981.50 390.895 1.5771 20100602 110941.500 1000338 1275476981.60 390.327 1.5621 20100602 110941.600 1000447 1275476981.70 390.656 1.5612 20100602 110941.700 1000557 1275476981.80 390.493 1.5662 20100602 110941.800 1000666 1275476981.90 390.777 1.5684 20100602 110941.900 1000744 1275476982.00 390.979 1.5653 20100602 110942.000 1000854 1275476982.10 390.857 1.5665 20100602 110942.100 1000963 1275476982.20 390.907 1.5723 20100602 110942.200 1001041 1275476982.30 390.821 1.5703 20100602 110942.300 1001151 1275476982.40 390.750 1.5646 20100602 110942.400 1001260 1275476982.50 391.179 1.5735 20100602 110942.500 1001338 1275476982.60 390.831 1.5725 20100602 110942.600 1001447 1275476982.70 390.871 1.5703 20100602 110942.700 1001557 1275476982.80 390.564 1.5719 20100602 110942.800 1001666 1275476982.90 390.783 1.5695 20100602 110942.900 1001744 1275476983.00 390.821 1.5768 20100602 110943.000 1001854 1275476983.10 390.558 1.5716 20100602 110943.100 1001963 1275476983.20 390.663 1.5668 20100602 110943.200 1002041 1275476983.30 390.511 1.5633 20100602 110943.300 1002151 1275476983.40 390.658 1.5727 20100602 110943.400 1002260 1275476983.50 391.096 1.5807 20100602 110943.500 1002369 1275476983.60 390.728 1.5668 20100602 110943.600 1002447 1275476983.70 390.374 1.5698 20100602 110943.700 1002557 1275476983.80 390.772 1.5616 20100602 110943.800 1002666 1275476983.90 390.609 1.5671 20100602 110943.900 1002744 1275476984.00 390.655 1.5732 20100602 110944.000 1002854 1275476984.10 391.058 1.5689 20100602 110944.100 1002963 1275476984.20 390.856 1.5684 20100602 110944.200 1003041 1275476984.30 390.767 1.5716 20100602 110944.300 1003151 1275476984.40 390.886 1.5713 20100602 110944.400 1003260 1275476984.50 391.000 1.5659 20100602 110944.500 1003338 1275476984.60 390.481 1.5630 20100602 110944.600 1003447 1275476984.70 390.340 1.5687 20100602 110944.700 1003557 1275476984.80 390.902 1.5684 20100602 110944.800 1003666 1275476984.90 390.835 1.5742 20100602 110944.900 1003744 1275476985.00 390.790 1.5687 20100602 110945.000 1003854 1275476985.10 390.513 1.5752 20100602 110945.100 1003963 1275476985.20 390.734 1.5693 20100602 110945.200 1004041 1275476985.30 390.354 1.5664 20100602 110945.300 1004151 1275476985.40 390.824 1.5672 20100602 110945.400 1004260 1275476985.50 390.550 1.5708 20100602 110945.500 1004338 1275476985.60 390.582 1.5715 20100602 110945.600 1004447 1275476985.70 390.507 1.5680 20100602 110945.700 1004557 1275476985.80 390.473 1.5675 20100602 110945.800 1004666 1275476985.90 390.858 1.5656 20100602 110945.900 1004744 1275476986.00 390.786 1.5650 20100602 110946.000 1004854 1275476986.10 390.753 1.5744 20100602 110946.100 1004963 1275476986.20 390.610 1.5745 20100602 110946.200 1005041 1275476986.30 390.952 1.5690 20100602 110946.300 1005151 1275476986.40 390.888 1.5722 20100602 110946.400 1005260 1275476986.50 391.123 1.5678 20100602 110946.500 1005338 1275476986.60 390.478 1.5593 20100602 110946.600 1005447 1275476986.70 390.754 1.5717 20100602 110946.700 1005557 1275476986.80 390.829 1.5712 20100602 110946.800 1005666 1275476986.90 390.761 1.5718 20100602 110946.900 1005744 1275476987.00 390.591 1.5718 20100602 110947.000 1005854 1275476987.10 390.906 1.5707 20100602 110947.100 1005963 1275476987.20 390.656 1.5684 20100602 110947.200 1006041 1275476987.30 391.152 1.5716 20100602 110947.300 1006151 1275476987.40 390.383 1.5756 20100602 110947.400 1006260 1275476987.50 390.557 1.5723 20100602 110947.500 1006338 1275476987.60 390.858 1.5685 20100602 110947.600 1006447 1275476987.70 390.382 1.5667 20100602 110947.700 1006557 1275476987.80 390.865 1.5703 20100602 110947.800 1006666 1275476987.90 390.947 1.5673 20100602 110947.900 1006744 1275476988.00 391.056 1.5605 20100602 110948.000 1006854 1275476988.10 390.392 1.5701 20100602 110948.100 1006963 1275476988.20 390.934 1.5658 20100602 110948.200 1007041 1275476988.30 390.183 1.5653 20100602 110948.300 1007151 1275476988.40 390.991 1.5679 20100602 110948.400 1007260 1275476988.50 390.888 1.5695 20100602 110948.500 1007338 1275476988.60 390.887 1.5770 20100602 110948.600 1007447 1275476988.70 391.270 1.5753 20100602 110948.700 1007557 1275476988.80 391.139 1.5703 20100602 110948.800 1007666 1275476988.90 390.339 1.5728 20100602 110948.900 1007744 1275476989.00 390.841 1.5795 20100602 110949.000 1007854 1275476989.10 390.868 1.5766 20100602 110949.100 1007963 1275476989.20 390.537 1.5665 20100602 110949.200 1008041 1275476989.30 390.522 1.5723 20100602 110949.300 1008151 1275476989.40 390.739 1.5679 20100602 110949.400 1008260 1275476989.50 390.635 1.5693 20100602 110949.500 1008338 1275476989.60 390.731 1.5691 20100602 110949.600 1008447 1275476989.70 390.667 1.5693 20100602 110949.700 1008557 1275476989.80 390.661 1.5678 20100602 110949.800 1008666 1275476989.90 390.511 1.5687 20100602 110949.900 1008744 1275476990.00 390.505 1.5718 20100602 110950.000 1008854 1275476990.10 390.746 1.5752 20100602 110950.100 1008963 1275476990.20 390.703 1.5723 20100602 110950.200 1009041 1275476990.30 390.745 1.5656 20100602 110950.300 1009151 1275476990.40 390.603 1.5695 20100602 110950.400 1009260 1275476990.50 390.804 1.5670 20100602 110950.500 1009338 1275476990.60 390.958 1.5672 20100602 110950.600 1009447 1275476990.70 390.909 1.5690 20100602 110950.700 1009557 1275476990.80 390.725 1.5708 20100602 110950.800 1009666 1275476990.90 390.765 1.5737 20100602 110950.900 1009744 1275476991.00 390.908 1.5795 20100602 110951.000 1009854 1275476991.10 390.340 1.5617 20100602 110951.100 1009963 1275476991.20 390.492 1.5664 20100602 110951.200 1010041 1275476991.30 390.687 1.5686 20100602 110951.300 1010151 1275476991.40 390.695 1.5658 20100602 110951.400 1010260 1275476991.50 390.605 1.5681 20100602 110951.500 1010338 1275476991.60 390.658 1.5696 20100602 110951.600 1010447 1275476991.70 390.845 1.5707 20100602 110951.700 1010557 1275476991.80 390.732 1.5688 20100602 110951.800 1010666 1275476991.90 390.637 1.5747 20100602 110951.900 1010744 1275476992.00 390.856 1.5731 20100602 110952.000 1010854 1275476992.10 390.840 1.5789 20100602 110952.100 1010963 1275476992.20 390.426 1.5691 20100602 110952.200 1011072 1275476992.30 390.744 1.5707 20100602 110952.300 1011151 1275476992.40 390.738 1.5666 20100602 110952.400 1011260 1275476992.50 390.304 1.5709 20100602 110952.500 1011369 1275476992.60 390.488 1.5721 20100602 110952.600 1011447 1275476992.70 391.125 1.5700 20100602 110952.700 1011557 1275476992.80 390.686 1.5689 20100602 110952.800 1011666 1275476992.90 390.613 1.5795 20100602 110952.900 1011744 1275476993.00 390.846 1.5702 20100602 110953.000 1011854 1275476993.10 390.280 1.5719 20100602 110953.100 1011963 1275476993.20 390.778 1.5673 20100602 110953.200 1012041 1275476993.30 390.689 1.5721 20100602 110953.300 1012151 1275476993.40 390.835 1.5729 20100602 110953.400 1012260 1275476993.50 391.084 1.5663 20100602 110953.500 1012338 1275476993.60 390.699 1.5618 20100602 110953.600 1012447 1275476993.70 390.899 1.5714 20100602 110953.700 1012557 1275476993.80 390.798 1.5664 20100602 110953.800 1012666 1275476993.90 390.510 1.5665 20100602 110953.900 1012744 1275476994.00 390.692 1.5723 20100602 110954.000 1012854 1275476994.10 390.884 1.5636 20100602 110954.100 1012963 1275476994.20 390.805 1.5675 20100602 110954.200 1013041 1275476994.30 390.712 1.5676 20100602 110954.300 1013151 1275476994.40 390.580 1.5700 20100602 110954.400 1013260 1275476994.50 390.798 1.5710 20100602 110954.500 1013338 1275476994.60 390.342 1.5642 20100602 110954.600 1013447 1275476994.70 390.958 1.5723 20100602 110954.700 1013557 1275476994.80 390.215 1.5701 20100602 110954.800 1013666 1275476994.90 390.830 1.5553 20100602 110954.900 1013744 1275476995.00 390.759 1.5750 20100602 110955.000 1013854 1275476995.10 390.267 1.5655 20100602 110955.100 1013963 1275476995.20 390.750 1.5662 20100602 110955.200 1014041 1275476995.30 390.767 1.5696 20100602 110955.300 1014151 1275476995.40 390.717 1.5639 20100602 110955.400 1014260 1275476995.50 390.576 1.5701 20100602 110955.500 1014338 1275476995.60 390.658 1.5655 20100602 110955.600 1014447 1275476995.70 390.303 1.5686 20100602 110955.700 1014557 1275476995.80 390.868 1.5740 20100602 110955.800 1014635 1275476995.90 390.612 1.5678 20100602 110955.900 1014791 1275476996.00 390.871 1.5763 20100602 110956.000 1014854 1275476996.10 390.885 1.5707 20100602 110956.100 1014963 1275476996.20 390.919 1.5734 20100602 110956.200 1015041 1275476996.30 390.758 1.5770 20100602 110956.300 1015151 1275476996.40 390.749 1.5618 20100602 110956.400 1015260 1275476996.50 390.516 1.5739 20100602 110956.500 1015369 1275476996.60 390.477 1.5621 20100602 110956.600 1015447 1275476996.70 390.194 1.5718 20100602 110956.700 1015557 1275476996.80 390.997 1.5713 20100602 110956.800 1015666 1275476996.90 390.853 1.5680 20100602 110956.900 1015744 1275476997.00 391.030 1.5759 20100602 110957.000 1015854 1275476997.10 390.924 1.5622 20100602 110957.100 1015963 1275476997.20 390.746 1.5717 20100602 110957.200 1016041 1275476997.30 390.642 1.5715 20100602 110957.300 1016151 1275476997.40 390.887 1.5740 20100602 110957.400 1016260 1275476997.50 390.991 1.5698 20100602 110957.500 1016369 1275476997.60 390.661 1.5667 20100602 110957.600 1016447 1275476997.70 390.666 1.5685 20100602 110957.700 1016557 1275476997.80 390.799 1.5741 20100602 110957.800 1016666 1275476997.90 390.894 1.5659 20100602 110957.900 1016744 1275476998.00 390.909 1.5628 20100602 110958.000 1016854 1275476998.10 390.870 1.5662 20100602 110958.100 1016963 1275476998.20 390.212 1.5712 20100602 110958.200 1017041 1275476998.30 390.507 1.5641 20100602 110958.300 1017151 1275476998.40 390.694 1.5665 20100602 110958.400 1017260 1275476998.50 390.595 1.5805 20100602 110958.500 1017338 1275476998.60 390.705 1.5680 20100602 110958.600 1017447 1275476998.70 390.539 1.5725 20100602 110958.700 1017557 1275476998.80 390.756 1.5820 20100602 110958.800 1017666 1275476998.90 391.377 1.5674 20100602 110958.900 1017744 1275476999.00 390.644 1.5686 20100602 110959.000 1017854 1275476999.10 390.293 1.5694 20100602 110959.100 1017963 1275476999.20 390.624 1.5666 20100602 110959.200 1018041 1275476999.30 390.409 1.5681 20100602 110959.300 1018151 1275476999.40 390.738 1.5647 20100602 110959.400 1018260 1275476999.50 391.074 1.5695 20100602 110959.500 1018338 1275476999.60 390.451 1.5610 20100602 110959.600 1018447 1275476999.70 390.757 1.5651 20100602 110959.700 1018557 1275476999.80 390.814 1.5724 20100602 110959.800 1018666 1275476999.90 390.759 1.5692 20100602 110959.900 1018744 1275477000.00 390.487 1.5661 20100602 111000.000 1018854 1275477000.10 390.368 1.5635 20100602 111000.100 1018963 1275477000.20 390.828 1.5675 20100602 111000.200 1019041 1275477000.30 391.014 1.5695 20100602 111000.300 1019151 1275477000.40 390.726 1.5782 20100602 111000.400 1019260 1275477000.50 391.017 1.5674 20100602 111000.500 1019369 1275477000.60 390.796 1.5770 20100602 111000.600 1019447 1275477000.70 390.553 1.5788 20100602 111000.700 1019557 1275477000.80 390.490 1.5567 20100602 111000.800 1019666 1275477000.90 390.286 1.5669 20100602 111000.900 1019744 1275477001.00 390.696 1.5719 20100602 111001.000 1019854 1275477001.10 390.800 1.5668 20100602 111001.100 1019963 1275477001.20 390.610 1.5663 20100602 111001.200 1020041 1275477001.30 390.807 1.5668 20100602 111001.300 1020151 1275477001.40 390.824 1.5643 20100602 111001.400 1020260 1275477001.50 390.722 1.5693 20100602 111001.500 1020369 1275477001.60 390.824 1.5706 20100602 111001.600 1020447 1275477001.70 390.843 1.5754 20100602 111001.700 1020557 1275477001.80 390.716 1.5689 20100602 111001.800 1020666 1275477001.90 390.575 1.5650 20100602 111001.900 1020744 1275477002.00 390.728 1.5750 20100602 111002.000 1020854 1275477002.10 390.585 1.5649 20100602 111002.100 1020963 1275477002.20 390.390 1.5637 20100602 111002.200 1021041 1275477002.30 390.261 1.5725 20100602 111002.300 1021151 1275477002.40 390.559 1.5746 20100602 111002.400 1021260 1275477002.50 390.930 1.5750 20100602 111002.500 1021369 1275477002.60 390.367 1.5635 20100602 111002.600 1021447 1275477002.70 390.676 1.5696 20100602 111002.700 1021557 1275477002.80 390.881 1.5720 20100602 111002.800 1021666 1275477002.90 390.636 1.5591 20100602 111002.900 1021744 1275477003.00 390.754 1.5650 20100602 111003.000 1021854 1275477003.10 390.369 1.5696 20100602 111003.100 1021963 1275477003.20 390.682 1.5655 20100602 111003.200 1022041 1275477003.30 390.749 1.5669 20100602 111003.300 1022151 1275477003.40 390.604 1.5599 20100602 111003.400 1022260 1275477003.50 390.384 1.5655 20100602 111003.500 1022338 1275477003.60 390.550 1.5678 20100602 111003.600 1022447 1275477003.70 390.811 1.5693 20100602 111003.700 1022557 1275477003.80 390.569 1.5685 20100602 111003.800 1022666 1275477003.90 390.658 1.5669 20100602 111003.900 1022744 1275477004.00 390.286 1.5777 20100602 111004.000 1022854 1275477004.10 390.711 1.5734 20100602 111004.100 1022963 1275477004.20 390.618 1.5687 20100602 111004.200 1023041 1275477004.30 390.562 1.5620 20100602 111004.300 1023151 1275477004.40 390.397 1.5724 20100602 111004.400 1023260 1275477004.50 390.371 1.5722 20100602 111004.500 1023369 1275477004.60 390.787 1.5755 20100602 111004.600 1023447 1275477004.70 390.636 1.5687 20100602 111004.700 1023557 1275477004.80 390.609 1.5661 20100602 111004.800 1023666 1275477004.90 390.445 1.5666 20100602 111004.900 1023744 1275477005.00 390.504 1.5680 20100602 111005.000 1023854 1275477005.10 390.548 1.5664 20100602 111005.100 1023947 1275477005.20 390.702 1.5637 20100602 111005.200 1024057 1275477005.30 390.400 1.5676 20100602 111005.300 1024166 1275477005.40 390.616 1.5686 20100602 111005.400 1024244 1275477005.50 390.491 1.5670 20100602 111005.500 1024354 1275477005.60 390.884 1.5629 20100602 111005.600 1024463 1275477005.70 390.544 1.5623 20100602 111005.700 1024541 1275477005.80 390.556 1.5612 20100602 111005.800 1024651 1275477005.90 390.785 1.5720 20100602 111005.900 1024760 1275477006.00 390.618 1.5639 20100602 111006.000 1024838 1275477006.10 390.731 1.5685 20100602 111006.100 1024947 1275477006.20 390.730 1.5695 20100602 111006.200 1025057 1275477006.30 390.730 1.5683 20100602 111006.300 1025135 1275477006.40 390.482 1.5661 20100602 111006.400 1025244 1275477006.50 390.487 1.5704 20100602 111006.500 1025354 1275477006.60 390.730 1.5615 20100602 111006.600 1025463 1275477006.70 390.595 1.5648 20100602 111006.700 1025541 1275477006.80 390.361 1.5650 20100602 111006.800 1025651 1275477006.90 390.763 1.5684 20100602 111006.900 1025760 1275477007.00 390.436 1.5601 20100602 111007.000 1025869 1275477007.10 390.432 1.5696 20100602 111007.100 1025947 1275477007.20 390.400 1.5689 20100602 111007.200 1026057 1275477007.30 390.410 1.5697 20100602 111007.300 1026135 1275477007.40 390.699 1.5662 20100602 111007.400 1026291 1275477007.50 390.581 1.5625 20100602 111007.500 1026354 1275477007.60 390.831 1.5646 20100602 111007.600 1026463 1275477007.70 390.586 1.5675 20100602 111007.700 1026541 1275477007.80 390.569 1.5657 20100602 111007.800 1026651 1275477007.90 390.913 1.5666 20100602 111007.900 1026760 1275477008.00 390.550 1.5727 20100602 111008.000 1026838 1275477008.10 390.598 1.5654 20100602 111008.100 1026947 1275477008.20 390.783 1.5685 20100602 111008.200 1027057 1275477008.30 390.543 1.5688 20100602 111008.300 1027166 1275477008.40 390.684 1.5719 20100602 111008.400 1027244 1275477008.50 391.372 1.5718 20100602 111008.500 1027354 1275477008.60 391.255 1.5797 20100602 111008.600 1027463 1275477008.70 390.512 1.5678 20100602 111008.700 1027541 1275477008.80 390.675 1.5754 20100602 111008.800 1027651 1275477008.90 390.749 1.5724 20100602 111008.900 1027760 1275477009.00 390.425 1.5692 20100602 111009.000 1027869 1275477009.10 390.521 1.5694 20100602 111009.100 1027947 1275477009.20 390.307 1.5645 20100602 111009.200 1028057 1275477009.30 390.634 1.5639 20100602 111009.300 1028135 1275477009.40 390.612 1.5711 20100602 111009.400 1028244 1275477009.50 390.364 1.5705 20100602 111009.500 1028354 1275477009.60 390.323 1.5656 20100602 111009.600 1028463 1275477009.70 390.264 1.5677 20100602 111009.700 1028541 1275477009.80 390.673 1.5658 20100602 111009.800 1028651 1275477009.90 390.479 1.5658 20100602 111009.900 1028760 1275477010.00 390.508 1.5639 20100602 111010.000 1028838 1275477010.10 390.276 1.5689 20100602 111010.100 1028947 1275477010.20 390.402 1.5653 20100602 111010.200 1029057 1275477010.30 390.929 1.5757 20100602 111010.300 1029166 1275477010.40 391.346 1.5607 20100602 111010.400 1029244 1275477010.50 390.500 1.5712 20100602 111010.500 1029354 1275477010.60 390.583 1.5719 20100602 111010.600 1029463 1275477010.70 390.175 1.5672 20100602 111010.700 1029541 1275477010.80 390.529 1.5694 20100602 111010.800 1029651 1275477010.90 390.664 1.5694 20100602 111010.900 1029760 1275477011.00 390.361 1.5639 20100602 111011.000 1029838 1275477011.10 390.269 1.5634 20100602 111011.100 1029947 1275477011.20 390.581 1.5657 20100602 111011.200 1030057 1275477011.30 390.635 1.5632 20100602 111011.300 1030166 1275477011.40 390.717 1.5693 20100602 111011.400 1030244 1275477011.50 390.551 1.5668 20100602 111011.500 1030354 1275477011.60 390.918 1.5703 20100602 111011.600 1030463 1275477011.70 390.377 1.5683 20100602 111011.700 1030541 1275477011.80 390.543 1.5701 20100602 111011.800 1030651 1275477011.90 391.071 1.5774 20100602 111011.900 1030760 1275477012.00 390.802 1.5713 20100602 111012.000 1030869 1275477012.10 390.319 1.5609 20100602 111012.100 1030947 1275477012.20 390.635 1.5714 20100602 111012.200 1031057 1275477012.30 390.850 1.5618 20100602 111012.300 1031166 1275477012.40 390.747 1.5726 20100602 111012.400 1031244 1275477012.50 390.551 1.5699 20100602 111012.500 1031354 1275477012.60 390.675 1.5690 20100602 111012.600 1031463 1275477012.70 390.646 1.5665 20100602 111012.700 1031541 1275477012.80 390.502 1.5669 20100602 111012.800 1031651 1275477012.90 390.610 1.5641 20100602 111012.900 1031791 1275477013.00 390.610 1.5662 20100602 111013.000 1031854 1275477013.10 390.431 1.5673 20100602 111013.100 1031963 1275477013.20 390.388 1.5649 20100602 111013.200 1032041 1275477013.30 390.708 1.5697 20100602 111013.300 1032151 1275477013.40 390.469 1.5693 20100602 111013.400 1032260 1275477013.50 390.554 1.5681 20100602 111013.500 1032338 1275477013.60 390.493 1.5698 20100602 111013.600 1032447 1275477013.70 390.603 1.5715 20100602 111013.700 1032557 1275477013.80 390.610 1.5694 20100602 111013.800 1032635 1275477013.90 390.509 1.5716 20100602 111013.900 1032744 1275477014.00 390.643 1.5696 20100602 111014.000 1032854 1275477014.10 390.570 1.5671 20100602 111014.100 1032963 1275477014.20 390.622 1.5674 20100602 111014.200 1033041 1275477014.30 390.633 1.5712 20100602 111014.300 1033151 1275477014.40 390.549 1.5629 20100602 111014.400 1033260 1275477014.50 390.886 1.5688 20100602 111014.500 1033338 1275477014.60 390.534 1.5643 20100602 111014.600 1033447 1275477014.70 390.015 1.5688 20100602 111014.700 1033557 1275477014.80 390.406 1.5663 20100602 111014.800 1033666 1275477014.90 390.509 1.5670 20100602 111014.900 1033744 1275477015.00 390.504 1.5674 20100602 111015.000 1033854 1275477015.10 390.547 1.5746 20100602 111015.100 1033963 1275477015.20 390.479 1.5692 20100602 111015.200 1034041 1275477015.30 390.946 1.5731 20100602 111015.300 1034151 1275477015.40 390.428 1.5665 20100602 111015.400 1034260 1275477015.50 390.363 1.5614 20100602 111015.500 1034338 1275477015.60 390.484 1.5648 20100602 111015.600 1034447 1275477015.70 390.352 1.5649 20100602 111015.700 1034557 1275477015.80 390.019 1.5690 20100602 111015.800 1034666 1275477015.90 390.598 1.5717 20100602 111015.900 1034744 1275477016.00 390.471 1.5718 20100602 111016.000 1034854 1275477016.10 390.351 1.5705 20100602 111016.100 1034963 1275477016.20 390.244 1.5734 20100602 111016.200 1035041 1275477016.30 390.599 1.5663 20100602 111016.300 1035151 1275477016.40 390.495 1.5695 20100602 111016.400 1035260 1275477016.50 390.193 1.5693 20100602 111016.500 1035338 1275477016.60 390.271 1.5746 20100602 111016.600 1035447 1275477016.70 391.184 1.5775 20100602 111016.700 1035557 1275477016.80 390.304 1.5657 20100602 111016.800 1035666 1275477016.90 390.557 1.5685 20100602 111016.900 1035744 1275477017.00 390.452 1.5727 20100602 111017.000 1035854 1275477017.10 389.944 1.5673 20100602 111017.100 1035963 1275477017.20 390.430 1.5677 20100602 111017.200 1036041 1275477017.30 390.564 1.5666 20100602 111017.300 1036151 1275477017.40 390.490 1.5715 20100602 111017.400 1036260 1275477017.50 390.650 1.5750 20100602 111017.500 1036338 1275477017.60 390.231 1.5676 20100602 111017.600 1036447 1275477017.70 390.140 1.5646 20100602 111017.700 1036557 1275477017.80 390.227 1.5647 20100602 111017.800 1036666 1275477017.90 390.200 1.5707 20100602 111017.900 1036776 1275477018.00 390.335 1.5661 20100602 111018.000 1036854 1275477018.10 390.514 1.5656 20100602 111018.100 1036963 1275477018.20 390.579 1.5653 20100602 111018.200 1037041 1275477018.30 390.501 1.5790 20100602 111018.300 1037151 1275477018.40 390.721 1.5709 20100602 111018.400 1037260 1275477018.50 390.722 1.5641 20100602 111018.500 1037338 1275477018.60 390.634 1.5617 20100602 111018.600 1037447 1275477018.70 390.954 1.5630 20100602 111018.700 1037557 1275477018.80 390.716 1.5686 20100602 111018.800 1037666 1275477018.90 390.165 1.5637 20100602 111018.900 1037744 1275477019.00 390.679 1.5630 20100602 111019.000 1037854 1275477019.10 390.483 1.5669 20100602 111019.100 1037963 1275477019.20 390.742 1.5627 20100602 111019.200 1038041 1275477019.30 390.815 1.5690 20100602 111019.300 1038151 1275477019.40 390.829 1.5673 20100602 111019.400 1038260 1275477019.50 390.530 1.5631 20100602 111019.500 1038338 1275477019.60 390.714 1.5642 20100602 111019.600 1038447 1275477019.70 390.656 1.5665 20100602 111019.700 1038557 1275477019.80 391.120 1.5663 20100602 111019.800 1038666 1275477019.90 390.435 1.5673 20100602 111019.900 1038744 1275477020.00 390.450 1.5645 20100602 111020.000 1038854 1275477020.10 390.740 1.5623 20100602 111020.100 1038963 1275477020.20 390.490 1.5673 20100602 111020.200 1039041 1275477020.30 390.342 1.5717 20100602 111020.300 1039151 1275477020.40 390.671 1.5683 20100602 111020.400 1039260 1275477020.50 390.594 1.5690 20100602 111020.500 1039338 1275477020.60 390.424 1.5707 20100602 111020.600 1039447 1275477020.70 390.599 1.5712 20100602 111020.700 1039557 1275477020.80 390.542 1.5597 20100602 111020.800 1039666 1275477020.90 390.580 1.5685 20100602 111020.900 1039760 1275477021.00 390.343 1.5663 20100602 111021.000 1039869 1275477021.10 390.183 1.5695 20100602 111021.100 1039947 1275477021.20 390.517 1.5672 20100602 111021.200 1040057 1275477021.30 390.585 1.5680 20100602 111021.300 1040166 1275477021.40 390.634 1.5733 20100602 111021.400 1040244 1275477021.50 390.162 1.5630 20100602 111021.500 1040354 1275477021.60 390.508 1.5659 20100602 111021.600 1040432 1275477021.70 390.668 1.5653 20100602 111021.700 1040588 1275477021.80 390.453 1.5718 20100602 111021.800 1040651 1275477021.90 390.650 1.5673 20100602 111021.900 1040760 1275477022.00 390.424 1.5658 20100602 111022.000 1040869 1275477022.10 390.729 1.5721 20100602 111022.100 1040947 1275477022.20 390.543 1.5674 20100602 111022.200 1041057 1275477022.30 390.223 1.5692 20100602 111022.300 1041166 1275477022.40 390.712 1.5764 20100602 111022.400 1041244 1275477022.50 390.892 1.5749 20100602 111022.500 1041354 1275477022.60 390.567 1.5744 20100602 111022.600 1041432 1275477022.70 390.650 1.5663 20100602 111022.700 1041541 1275477022.80 390.575 1.5760 20100602 111022.800 1041651 1275477022.90 391.257 1.5761 20100602 111022.900 1041760 1275477023.00 390.229 1.5511 20100602 111023.000 1041838 1275477023.10 390.328 1.5649 20100602 111023.100 1041947 1275477023.20 390.431 1.5734 20100602 111023.200 1042057 1275477023.30 390.411 1.5690 20100602 111023.300 1042166 1275477023.40 390.348 1.5624 20100602 111023.400 1042244 1275477023.50 391.023 1.5732 20100602 111023.500 1042354 1275477023.60 390.266 1.5655 20100602 111023.600 1042463 1275477023.70 390.449 1.5663 20100602 111023.700 1042541 1275477023.80 390.256 1.5628 20100602 111023.800 1042651 1275477023.90 390.298 1.5710 20100602 111023.900 1042760 1275477024.00 390.272 1.5635 20100602 111024.000 1042838 1275477024.10 390.478 1.5676 20100602 111024.100 1042947 1275477024.20 390.222 1.5707 20100602 111024.200 1043057 1275477024.30 390.648 1.5651 20100602 111024.300 1043166 1275477024.40 390.367 1.5628 20100602 111024.400 1043244 1275477024.50 390.086 1.5715 20100602 111024.500 1043354 1275477024.60 390.541 1.5679 20100602 111024.600 1043463 1275477024.70 390.463 1.5675 20100602 111024.700 1043541 1275477024.80 390.279 1.5705 20100602 111024.800 1043651 1275477024.90 390.419 1.5700 20100602 111024.900 1043760 1275477025.00 390.562 1.5670 20100602 111025.000 1043869 1275477025.10 390.076 1.5639 20100602 111025.100 1043947 1275477025.20 390.419 1.5671 20100602 111025.200 1044057 1275477025.30 390.678 1.5636 20100602 111025.300 1044166 1275477025.40 390.411 1.5665 20100602 111025.400 1044244 1275477025.50 390.493 1.5675 20100602 111025.500 1044354 1275477025.60 390.240 1.5582 20100602 111025.600 1044463 1275477025.70 390.019 1.5716 20100602 111025.700 1044541 1275477025.80 390.402 1.5615 20100602 111025.800 1044651 1275477025.90 390.167 1.5707 20100602 111025.900 1044760 1275477026.00 390.562 1.5590 20100602 111026.000 1044869 1275477026.10 390.021 1.5618 20100602 111026.100 1044947 1275477026.20 390.259 1.5712 20100602 111026.200 1045057 1275477026.30 390.506 1.5706 20100602 111026.300 1045166 1275477026.40 390.321 1.5773 20100602 111026.400 1045244 1275477026.50 390.445 1.5665 20100602 111026.500 1045354 1275477026.60 389.985 1.5687 20100602 111026.600 1045463 1275477026.70 389.955 1.5756 20100602 111026.700 1045541 1275477026.80 390.087 1.5745 20100602 111026.800 1045651 1275477026.90 390.279 1.5644 20100602 111026.900 1045760 1275477027.00 390.377 1.5655 20100602 111027.000 1045869 1275477027.10 390.140 1.5641 20100602 111027.100 1045947 1275477027.20 390.562 1.5755 20100602 111027.200 1046057 1275477027.30 390.618 1.5761 20100602 111027.300 1046166 1275477027.40 390.536 1.5703 20100602 111027.400 1046244 1275477027.50 390.641 1.5668 20100602 111027.500 1046354 1275477027.60 390.759 1.5617 20100602 111027.600 1046463 1275477027.70 390.181 1.5705 20100602 111027.700 1046541 1275477027.80 390.283 1.5626 20100602 111027.800 1046651 1275477027.90 390.482 1.5707 20100602 111027.900 1046729 1275477028.00 390.362 1.5650 20100602 111028.000 1046885 1275477028.10 390.227 1.5666 20100602 111028.100 1046947 1275477028.20 390.279 1.5662 20100602 111028.200 1047057 1275477028.30 390.224 1.5673 20100602 111028.300 1047166 1275477028.40 390.536 1.5709 20100602 111028.400 1047244 1275477028.50 390.398 1.5662 20100602 111028.500 1047354 1275477028.60 390.796 1.5699 20100602 111028.600 1047463 1275477028.70 390.446 1.5737 20100602 111028.700 1047541 1275477028.80 390.209 1.5670 20100602 111028.800 1047651 1275477028.90 390.275 1.5689 20100602 111028.900 1047760 1275477029.00 390.405 1.5624 20100602 111029.000 1047838 1275477029.10 390.663 1.5645 20100602 111029.100 1047947 1275477029.20 390.351 1.5673 20100602 111029.200 1048057 1275477029.30 390.130 1.5686 20100602 111029.300 1048166 1275477029.40 390.347 1.5675 20100602 111029.400 1048244 1275477029.50 390.308 1.5673 20100602 111029.500 1048354 1275477029.60 390.412 1.5731 20100602 111029.600 1048463 1275477029.70 390.628 1.5632 20100602 111029.700 1048541 1275477029.80 390.445 1.5660 20100602 111029.800 1048651 1275477029.90 390.662 1.5695 20100602 111029.900 1048760 1275477030.00 390.105 1.5664 20100602 111030.000 1048838 1275477030.10 390.090 1.5631 20100602 111030.100 1048947 1275477030.20 390.443 1.5666 20100602 111030.200 1049057 1275477030.30 390.470 1.5672 20100602 111030.300 1049166 1275477030.40 390.525 1.5701 20100602 111030.400 1049244 1275477030.50 390.410 1.5654 20100602 111030.500 1049354 1275477030.60 390.303 1.5679 20100602 111030.600 1049463 1275477030.70 390.515 1.5661 20100602 111030.700 1049541 1275477030.80 390.576 1.5657 20100602 111030.800 1049651 1275477030.90 390.403 1.5729 20100602 111030.900 1049760 1275477031.00 390.314 1.5631 20100602 111031.000 1049838 1275477031.10 390.364 1.5666 20100602 111031.100 1049947 1275477031.20 390.133 1.5691 20100602 111031.200 1050057 1275477031.30 390.434 1.5673 20100602 111031.300 1050166 1275477031.40 390.590 1.5642 20100602 111031.400 1050276 1275477031.50 390.254 1.5690 20100602 111031.500 1050354 1275477031.60 390.506 1.5646 20100602 111031.600 1050463 1275477031.70 390.311 1.5700 20100602 111031.700 1050541 1275477031.80 390.244 1.5744 20100602 111031.800 1050651 1275477031.90 390.540 1.5697 20100602 111031.900 1050729 1275477032.00 390.378 1.5608 20100602 111032.000 1050885 1275477032.10 390.247 1.5704 20100602 111032.100 1050947 1275477032.20 390.503 1.5653 20100602 111032.200 1051057 1275477032.30 390.523 1.5728 20100602 111032.300 1051166 1275477032.40 390.352 1.5679 20100602 111032.400 1051244 1275477032.50 390.778 1.5759 20100602 111032.500 1051354 1275477032.60 390.251 1.5675 20100602 111032.600 1051463 1275477032.70 390.601 1.5729 20100602 111032.700 1051541 1275477032.80 390.204 1.5581 20100602 111032.800 1051651 1275477032.90 389.987 1.5644 20100602 111032.900 1051729 1275477033.00 390.276 1.5653 20100602 111033.000 1051885 1275477033.10 390.287 1.5665 20100602 111033.100 1051947 1275477033.20 390.402 1.5635 20100602 111033.200 1052057 1275477033.30 389.945 1.5630 20100602 111033.300 1052166 1275477033.40 390.248 1.5655 20100602 111033.400 1052244 1275477033.50 390.235 1.5607 20100602 111033.500 1052354 1275477033.60 390.200 1.5740 20100602 111033.600 1052463 1275477033.70 390.220 1.5652 20100602 111033.700 1052541 1275477033.80 390.433 1.5766 20100602 111033.800 1052651 1275477033.90 391.105 1.5725 20100602 111033.900 1052760 1275477034.00 390.226 1.5657 20100602 111034.000 1052838 1275477034.10 389.935 1.5668 20100602 111034.100 1052947 1275477034.20 390.418 1.5666 20100602 111034.200 1053057 1275477034.30 390.716 1.5658 20100602 111034.300 1053166 1275477034.40 390.548 1.5687 20100602 111034.400 1053229 1275477034.50 390.769 1.5695 20100602 111034.500 1053385 1275477034.60 390.451 1.5670 20100602 111034.600 1053447 1275477034.70 390.562 1.5687 20100602 111034.700 1053557 1275477034.80 390.783 1.5662 20100602 111034.800 1053666 1275477034.90 391.311 1.5615 20100602 111034.900 1053744 1275477035.00 391.222 1.5660 20100602 111035.000 1053854 1275477035.10 391.824 1.5628 20100602 111035.100 1053963 1275477035.20 392.057 1.5696 20100602 111035.200 1054072 1275477035.30 392.190 1.5612 20100602 111035.300 1054151 1275477035.40 391.857 1.5710 20100602 111035.400 1054260 1275477035.50 392.053 1.5697 20100602 111035.500 1054338 1275477035.60 391.928 1.5711 20100602 111035.600 1054447 1275477035.70 392.228 1.5709 20100602 111035.700 1054557 1275477035.80 391.150 1.5621 20100602 111035.800 1054666 1275477035.90 390.324 1.5655 20100602 111035.900 1054744 1275477036.00 390.547 1.5677 20100602 111036.000 1054854 1275477036.10 390.317 1.5663 20100602 111036.100 1054963 1275477036.20 390.333 1.5691 20100602 111036.200 1055041 1275477036.30 390.365 1.5644 20100602 111036.300 1055151 1275477036.40 390.316 1.5662 20100602 111036.400 1055260 1275477036.50 390.687 1.5690 20100602 111036.500 1055369 1275477036.60 390.675 1.5698 20100602 111036.600 1055447 1275477036.70 390.992 1.5718 20100602 111036.700 1055557 1275477036.80 391.105 1.5673 20100602 111036.800 1055666 1275477036.90 390.896 1.5725 20100602 111036.900 1055744 1275477037.00 391.249 1.5681 20100602 111037.000 1055854 1275477037.10 390.965 1.5662 20100602 111037.100 1055963 1275477037.20 390.939 1.5698 20100602 111037.200 1056041 1275477037.30 390.876 1.5685 20100602 111037.300 1056151 1275477037.40 390.733 1.5716 20100602 111037.400 1056260 1275477037.50 391.300 1.5743 20100602 111037.500 1056338 1275477037.60 391.265 1.5655 20100602 111037.600 1056447 1275477037.70 390.892 1.5695 20100602 111037.700 1056557 1275477037.80 391.065 1.5712 20100602 111037.800 1056666 1275477037.90 391.120 1.5696 20100602 111037.900 1056744 1275477038.00 390.945 1.5710 20100602 111038.000 1056854 1275477038.10 391.064 1.5631 20100602 111038.100 1056963 1275477038.20 390.983 1.5716 20100602 111038.200 1057041 1275477038.30 390.724 1.5726 20100602 111038.300 1057151 1275477038.40 391.359 1.5730 20100602 111038.400 1057260 1275477038.50 390.880 1.5676 20100602 111038.500 1057338 1275477038.60 390.955 1.5745 20100602 111038.600 1057447 1275477038.70 391.192 1.5722 20100602 111038.700 1057557 1275477038.80 391.068 1.5678 20100602 111038.800 1057666 1275477038.90 391.233 1.5644 20100602 111038.900 1057744 1275477039.00 391.669 1.5729 20100602 111039.000 1057854 1275477039.10 391.029 1.5619 20100602 111039.100 1057963 1275477039.20 391.339 1.5795 20100602 111039.200 1058041 1275477039.30 391.377 1.5746 20100602 111039.300 1058151 1275477039.40 390.729 1.5753 20100602 111039.400 1058260 1275477039.50 391.267 1.5520 20100602 111039.500 1058338 1275477039.60 391.321 1.5709 20100602 111039.600 1058447 1275477039.70 391.398 1.5695 20100602 111039.700 1058557 1275477039.80 391.312 1.5658 20100602 111039.800 1058666 1275477039.90 390.939 1.5712 20100602 111039.900 1058744 1275477040.00 391.292 1.5690 20100602 111040.000 1058854 1275477040.10 391.059 1.5649 20100602 111040.100 1058963 1275477040.20 391.317 1.5667 20100602 111040.200 1059041 1275477040.30 391.057 1.5694 20100602 111040.300 1059151 1275477040.40 391.150 1.5697 20100602 111040.400 1059260 1275477040.50 391.119 1.5719 20100602 111040.500 1059369 1275477040.60 391.270 1.5697 20100602 111040.600 1059447 1275477040.70 391.059 1.5663 20100602 111040.700 1059557 1275477040.80 391.377 1.5645 20100602 111040.800 1059666 1275477040.90 391.216 1.5673 20100602 111040.900 1059744 1275477041.00 391.486 1.5692 20100602 111041.000 1059854 1275477041.10 391.823 1.5796 20100602 111041.100 1059963 1275477041.20 391.344 1.5844 20100602 111041.200 1100041 1275477041.30 390.757 1.5672 20100602 111041.300 1100151 1275477041.40 391.050 1.5686 20100602 111041.400 1100260 1275477041.50 390.996 1.5621 20100602 111041.500 1100369 1275477041.60 391.271 1.5666 20100602 111041.600 1100447 1275477041.70 391.036 1.5680 20100602 111041.700 1100557 1275477041.80 390.786 1.5748 20100602 111041.800 1100666 1275477041.90 391.474 1.5708 20100602 111041.900 1100744 1275477042.00 391.096 1.5667 20100602 111042.000 1100854 1275477042.10 390.836 1.5685 20100602 111042.100 1100963 1275477042.20 391.456 1.5730 20100602 111042.200 1101041 1275477042.30 391.406 1.5718 20100602 111042.300 1101151 1275477042.40 391.533 1.5709 20100602 111042.400 1101260 1275477042.50 391.661 1.5686 20100602 111042.500 1101369 1275477042.60 391.596 1.5750 20100602 111042.600 1101447 1275477042.70 391.775 1.5675 20100602 111042.700 1101557 1275477042.80 391.753 1.5753 20100602 111042.800 1101666 1275477042.90 391.653 1.5619 20100602 111042.900 1101744 1275477043.00 391.259 1.5744 20100602 111043.000 1101854 1275477043.10 391.724 1.5693 20100602 111043.100 1101963 1275477043.20 391.618 1.5684 20100602 111043.200 1102041 1275477043.30 391.080 1.5647 20100602 111043.300 1102151 1275477043.40 391.406 1.5646 20100602 111043.400 1102260 1275477043.50 391.184 1.5669 20100602 111043.500 1102338 1275477043.60 391.254 1.5641 20100602 111043.600 1102447 1275477043.70 391.140 1.5665 20100602 111043.700 1102557 1275477043.80 391.184 1.5638 20100602 111043.800 1102666 1275477043.90 391.327 1.5678 20100602 111043.900 1102744 1275477044.00 391.207 1.5658 20100602 111044.000 1102854 1275477044.10 391.416 1.5652 20100602 111044.100 1102963 1275477044.20 391.298 1.5687 20100602 111044.200 1103041 1275477044.30 391.076 1.5681 20100602 111044.300 1103151 1275477044.40 391.240 1.5688 20100602 111044.400 1103260 1275477044.50 391.463 1.5689 20100602 111044.500 1103338 1275477044.60 391.412 1.5715 20100602 111044.600 1103447 1275477044.70 390.831 1.5662 20100602 111044.700 1103557 1275477044.80 391.368 1.5690 20100602 111044.800 1103666 1275477044.90 391.170 1.5649 20100602 111044.900 1103744 1275477045.00 391.395 1.5661 20100602 111045.000 1103854 1275477045.10 391.515 1.5678 20100602 111045.100 1103963 1275477045.20 391.488 1.5744 20100602 111045.200 1104041 1275477045.30 391.467 1.5727 20100602 111045.300 1104151 1275477045.40 391.474 1.5762 20100602 111045.400 1104260 1275477045.50 391.134 1.5675 20100602 111045.500 1104369 1275477045.60 391.226 1.5675 20100602 111045.600 1104447 1275477045.70 391.638 1.5799 20100602 111045.700 1104557 1275477045.80 391.066 1.5683 20100602 111045.800 1104666 1275477045.90 391.283 1.5819 20100602 111045.900 1104744 1275477046.00 390.949 1.5687 20100602 111046.000 1104854 1275477046.10 391.081 1.5709 20100602 111046.100 1104963 1275477046.20 390.865 1.5789 20100602 111046.200 1105041 1275477046.30 390.777 1.5809 20100602 111046.300 1105151 1275477046.40 390.514 1.5604 20100602 111046.400 1105260 1275477046.50 390.381 1.5686 20100602 111046.500 1105338 1275477046.60 391.117 1.5782 20100602 111046.600 1105447 1275477046.70 390.663 1.5622 20100602 111046.700 1105557 1275477046.80 390.978 1.5698 20100602 111046.800 1105666 1275477046.90 390.969 1.5672 20100602 111046.900 1105744 1275477047.00 390.872 1.5665 20100602 111047.000 1105854 1275477047.10 391.093 1.5676 20100602 111047.100 1105963 1275477047.20 390.784 1.5667 20100602 111047.200 1106041 1275477047.30 391.179 1.5683 20100602 111047.300 1106151 1275477047.40 391.038 1.5735 20100602 111047.400 1106260 1275477047.50 391.225 1.5661 20100602 111047.500 1106338 1275477047.60 391.106 1.5692 20100602 111047.600 1106447 1275477047.70 390.970 1.5673 20100602 111047.700 1106557 1275477047.80 390.810 1.5661 20100602 111047.800 1106666 1275477047.90 390.869 1.5666 20100602 111047.900 1106744 1275477048.00 390.945 1.5659 20100602 111048.000 1106854 1275477048.10 390.956 1.5673 20100602 111048.100 1106963 1275477048.20 391.070 1.5674 20100602 111048.200 1107041 1275477048.30 391.104 1.5664 20100602 111048.300 1107151 1275477048.40 390.946 1.5718 20100602 111048.400 1107260 1275477048.50 391.428 1.5660 20100602 111048.500 1107338 1275477048.60 390.815 1.5640 20100602 111048.600 1107447 1275477048.70 390.921 1.5697 20100602 111048.700 1107557 1275477048.80 391.060 1.5663 20100602 111048.800 1107666 1275477048.90 391.037 1.5657 20100602 111048.900 1107744 1275477049.00 391.237 1.5676 20100602 111049.000 1107854 1275477049.10 391.119 1.5646 20100602 111049.100 1107963 1275477049.20 391.268 1.5732 20100602 111049.200 1108041 1275477049.30 391.439 1.5667 20100602 111049.300 1108151 1275477049.40 391.319 1.5674 20100602 111049.400 1108260 1275477049.50 391.449 1.5683 20100602 111049.500 1108338 1275477049.60 391.212 1.5692 20100602 111049.600 1108447 1275477049.70 391.238 1.5651 20100602 111049.700 1108557 1275477049.80 391.346 1.5680 20100602 111049.800 1108666 1275477049.90 391.444 1.5708 20100602 111049.900 1108744 1275477050.00 390.593 1.5674 20100602 111050.000 1108854 1275477050.10 391.219 1.5642 20100602 111050.100 1108963 1275477050.20 390.758 1.5673 20100602 111050.200 1109041 1275477050.30 390.762 1.5619 20100602 111050.300 1109151 1275477050.40 390.938 1.5657 20100602 111050.400 1109260 1275477050.50 390.834 1.5630 20100602 111050.500 1109338 1275477050.60 391.011 1.5664 20100602 111050.600 1109447 1275477050.70 390.912 1.5662 20100602 111050.700 1109557 1275477050.80 391.186 1.5643 20100602 111050.800 1109666 1275477050.90 391.261 1.5700 20100602 111050.900 1109744 1275477051.00 391.251 1.5731 20100602 111051.000 1109854 1275477051.10 391.469 1.5745 20100602 111051.100 1109963 1275477051.20 391.069 1.5590 20100602 111051.200 1110041 1275477051.30 391.560 1.5650 20100602 111051.300 1110151 1275477051.40 391.049 1.5601 20100602 111051.400 1110260 1275477051.50 391.100 1.5588 20100602 111051.500 1110354 1275477051.60 391.061 1.5662 20100602 111051.600 1110447 1275477051.70 391.358 1.5712 20100602 111051.700 1110557 1275477051.80 391.388 1.5698 20100602 111051.800 1110666 1275477051.90 390.924 1.5663 20100602 111051.900 1110744 1275477052.00 391.108 1.5691 20100602 111052.000 1110854 1275477052.10 391.299 1.5606 20100602 111052.100 1110963 1275477052.20 391.238 1.5722 20100602 111052.200 1111041 1275477052.30 391.517 1.5667 20100602 111052.300 1111151 1275477052.40 391.269 1.5718 20100602 111052.400 1111260 1275477052.50 391.541 1.5614 20100602 111052.500 1111338 1275477052.60 390.840 1.5695 20100602 111052.600 1111494 1275477052.70 390.885 1.5687 20100602 111052.700 1111541 1275477052.80 390.858 1.5739 20100602 111052.800 1111651 1275477052.90 390.961 1.5710 20100602 111052.900 1111760 1275477053.00 390.864 1.5632 20100602 111053.000 1111838 1275477053.10 390.468 1.5665 20100602 111053.100 1111947 1275477053.20 390.965 1.5676 20100602 111053.200 1112057 1275477053.30 390.491 1.5662 20100602 111053.300 1112166 1275477053.40 390.867 1.5702 20100602 111053.400 1112244 1275477053.50 391.005 1.5651 20100602 111053.500 1112354 1275477053.60 391.011 1.5689 20100602 111053.600 1112463 1275477053.70 390.934 1.5731 20100602 111053.700 1112541 1275477053.80 391.007 1.5680 20100602 111053.800 1112651 1275477053.90 391.165 1.5655 20100602 111053.900 1112760 1275477054.00 392.069 1.5654 20100602 111054.000 1112869 1275477054.10 392.291 1.5677 20100602 111054.100 1112947 1275477054.20 392.840 1.5653 20100602 111054.200 1113057 1275477054.30 392.851 1.5672 20100602 111054.300 1113166 1275477054.40 392.885 1.5657 20100602 111054.400 1113244 1275477054.50 392.901 1.5660 20100602 111054.500 1113354 1275477054.60 392.827 1.5714 20100602 111054.600 1113463 1275477054.70 392.812 1.5656 20100602 111054.700 1113541 1275477054.80 392.418 1.5673 20100602 111054.800 1113651 1275477054.90 391.764 1.5634 20100602 111054.900 1113760 1275477055.00 391.883 1.5599 20100602 111055.000 1113869 1275477055.10 392.097 1.5654 20100602 111055.100 1113947 1275477055.20 392.733 1.5642 20100602 111055.200 1114057 1275477055.30 392.601 1.5662 20100602 111055.300 1114166 1275477055.40 392.800 1.5689 20100602 111055.400 1114244 1275477055.50 393.105 1.5688 20100602 111055.500 1114354 1275477055.60 392.437 1.5685 20100602 111055.600 1114463 1275477055.70 392.975 1.5596 20100602 111055.700 1114541 1275477055.80 392.932 1.5661 20100602 111055.800 1114651 1275477055.90 392.805 1.5721 20100602 111055.900 1114760 1275477056.00 393.008 1.5715 20100602 111056.000 1114869 1275477056.10 393.358 1.5708 20100602 111056.100 1114947 1275477056.20 392.945 1.5651 20100602 111056.200 1115057 1275477056.30 392.913 1.5684 20100602 111056.300 1115166 1275477056.40 392.907 1.5751 20100602 111056.400 1115244 1275477056.50 393.207 1.5669 20100602 111056.500 1115354 1275477056.60 392.802 1.5722 20100602 111056.600 1115463 1275477056.70 392.768 1.5692 20100602 111056.700 1115541 1275477056.80 392.819 1.5695 20100602 111056.800 1115651 1275477056.90 392.302 1.5687 20100602 111056.900 1115760 1275477057.00 392.387 1.5703 20100602 111057.000 1115869 1275477057.10 393.181 1.5854 20100602 111057.100 1115947 1275477057.20 392.168 1.5702 20100602 111057.200 1116057 1275477057.30 392.814 1.5752 20100602 111057.300 1116166 1275477057.40 392.240 1.5687 20100602 111057.400 1116244 1275477057.50 391.849 1.5633 20100602 111057.500 1116354 1275477057.60 392.626 1.5730 20100602 111057.600 1116463 1275477057.70 392.340 1.5741 20100602 111057.700 1116541 1275477057.80 392.424 1.5672 20100602 111057.800 1116651 1275477057.90 392.101 1.5701 20100602 111057.900 1116760 1275477058.00 392.341 1.5607 20100602 111058.000 1116838 1275477058.10 392.215 1.5658 20100602 111058.100 1116947 1275477058.20 392.382 1.5646 20100602 111058.200 1117057 1275477058.30 392.527 1.5744 20100602 111058.300 1117166 1275477058.40 392.477 1.5703 20100602 111058.400 1117244 1275477058.50 392.265 1.5705 20100602 111058.500 1117354 1275477058.60 392.252 1.5664 20100602 111058.600 1117463 1275477058.70 392.079 1.5697 20100602 111058.700 1117541 1275477058.80 392.092 1.5717 20100602 111058.800 1117651 1275477058.90 392.104 1.5697 20100602 111058.900 1117760 1275477059.00 392.463 1.5675 20100602 111059.000 1117838 1275477059.10 391.828 1.5664 20100602 111059.100 1117947 1275477059.20 391.925 1.5777 20100602 111059.200 1118057 1275477059.30 392.052 1.5637 20100602 111059.300 1118166 1275477059.40 391.634 1.5692 20100602 111059.400 1118244 1275477059.50 391.367 1.5670 20100602 111059.500 1118354 1275477059.60 391.470 1.5603 20100602 111059.600 1118463 1275477059.70 391.378 1.5736 20100602 111059.700 1118541 1275477059.80 391.304 1.5659 20100602 111059.800 1118651 1275477059.90 390.927 1.5741 20100602 111059.900 1118760 1275477060.00 391.280 1.5678 20100602 111100.000 1118838 1275477060.10 391.212 1.5578 20100602 111100.100 1118947 1275477060.20 391.441 1.5649 20100602 111100.200 1119057 1275477060.30 391.481 1.5803 20100602 111100.300 1119166 1275477060.40 391.440 1.5789 20100602 111100.400 1119244 1275477060.50 390.937 1.5650 20100602 111100.500 1119354 1275477060.60 391.062 1.5690 20100602 111100.600 1119463 1275477060.70 391.508 1.5676 20100602 111100.700 1119541 1275477060.80 391.423 1.5703 20100602 111100.800 1119651 1275477060.90 391.442 1.5656 20100602 111100.900 1119760 1275477061.00 391.592 1.5719 20100602 111101.000 1119869 1275477061.10 392.084 1.5744 20100602 111101.100 1119947 1275477061.20 391.323 1.5702 20100602 111101.200 1120057 1275477061.30 391.508 1.5728 20100602 111101.300 1120166 1275477061.40 391.539 1.5690 20100602 111101.400 1120244 1275477061.50 391.303 1.5663 20100602 111101.500 1120354 1275477061.60 391.544 1.5685 20100602 111101.600 1120463 1275477061.70 391.336 1.5624 20100602 111101.700 1120541 1275477061.80 391.379 1.5718 20100602 111101.800 1120651 1275477061.90 391.997 1.5739 20100602 111101.900 1120760 1275477062.00 391.429 1.5706 20100602 111102.000 1120869 1275477062.10 391.467 1.5662 20100602 111102.100 1120947 1275477062.20 391.529 1.5684 20100602 111102.200 1121057 1275477062.30 391.273 1.5673 20100602 111102.300 1121166 1275477062.40 391.575 1.5675 20100602 111102.400 1121244 1275477062.50 391.542 1.5625 20100602 111102.500 1121354 1275477062.60 391.325 1.5652 20100602 111102.600 1121463 1275477062.70 391.706 1.5657 20100602 111102.700 1121541 1275477062.80 391.584 1.5704 20100602 111102.800 1121651 1275477062.90 391.381 1.5652 20100602 111102.900 1121760 1275477063.00 391.337 1.5667 20100602 111103.000 1121838 1275477063.10 391.313 1.5698 20100602 111103.100 1121947 1275477063.20 391.453 1.5674 20100602 111103.200 1122057 1275477063.30 391.778 1.5695 20100602 111103.300 1122135 1275477063.40 391.510 1.5658 20100602 111103.400 1122244 1275477063.50 391.699 1.5662 20100602 111103.500 1122354 1275477063.60 391.494 1.5707 20100602 111103.600 1122463 1275477063.70 391.820 1.5708 20100602 111103.700 1122541 1275477063.80 391.790 1.5665 20100602 111103.800 1122651 1275477063.90 391.436 1.5695 20100602 111103.900 1122760 1275477064.00 391.550 1.5668 20100602 111104.000 1122838 1275477064.10 391.365 1.5622 20100602 111104.100 1122947 1275477064.20 391.689 1.5663 20100602 111104.200 1123057 1275477064.30 391.513 1.5701 20100602 111104.300 1123166 1275477064.40 391.495 1.5708 20100602 111104.400 1123244 1275477064.50 391.428 1.5712 20100602 111104.500 1123354 1275477064.60 391.448 1.5770 20100602 111104.600 1123463 1275477064.70 391.898 1.5701 20100602 111104.700 1123541 1275477064.80 391.293 1.5709 20100602 111104.800 1123651 1275477064.90 391.402 1.5683 20100602 111104.900 1123760 1275477065.00 391.466 1.5667 20100602 111105.000 1123838 1275477065.10 391.098 1.5663 20100602 111105.100 1123947 1275477065.20 391.458 1.5786 20100602 111105.200 1124057 1275477065.30 391.617 1.5668 20100602 111105.300 1124166 1275477065.40 392.095 1.5696 20100602 111105.400 1124244 1275477065.50 391.535 1.5694 20100602 111105.500 1124354 1275477065.60 391.484 1.5670 20100602 111105.600 1124463 1275477065.70 391.488 1.5734 20100602 111105.700 1124541 1275477065.80 391.609 1.5719 20100602 111105.800 1124651 1275477065.90 391.609 1.5669 20100602 111105.900 1124760 1275477066.00 390.991 1.5630 20100602 111106.000 1124869 1275477066.10 391.357 1.5628 20100602 111106.100 1124947 1275477066.20 391.297 1.5713 20100602 111106.200 1125057 1275477066.30 391.523 1.5696 20100602 111106.300 1125166 1275477066.40 391.533 1.5791 20100602 111106.400 1125244 1275477066.50 391.644 1.5745 20100602 111106.500 1125354 1275477066.60 391.663 1.5654 20100602 111106.600 1125432 1275477066.70 391.658 1.5625 20100602 111106.700 1125541 1275477066.80 391.220 1.5759 20100602 111106.800 1125651 1275477066.90 391.505 1.5839 20100602 111106.900 1125760 1275477067.00 391.812 1.5719 20100602 111107.000 1125869 1275477067.10 391.565 1.5656 20100602 111107.100 1125979 1275477067.20 391.513 1.5741 20100602 111107.200 1126057 1275477067.30 391.105 1.5682 20100602 111107.300 1126166 1275477067.40 391.631 1.5672 20100602 111107.400 1126291 1275477067.50 391.455 1.5635 20100602 111107.500 1126354 1275477067.60 391.573 1.5722 20100602 111107.600 1126463 1275477067.70 391.572 1.5683 20100602 111107.700 1126541 1275477067.80 391.229 1.5740 20100602 111107.800 1126651 1275477067.90 391.493 1.5625 20100602 111107.900 1126760 1275477068.00 391.747 1.5713 20100602 111108.000 1126838 1275477068.10 391.519 1.5662 20100602 111108.100 1126947 1275477068.20 391.679 1.5616 20100602 111108.200 1127057 1275477068.30 391.466 1.5714 20100602 111108.300 1127166 1275477068.40 391.509 1.5691 20100602 111108.400 1127291 1275477068.50 391.757 1.5701 20100602 111108.500 1127354 1275477068.60 391.409 1.5651 20100602 111108.600 1127463 1275477068.70 391.498 1.5676 20100602 111108.700 1127541 1275477068.80 391.808 1.5652 20100602 111108.800 1127651 1275477068.90 391.534 1.5658 20100602 111108.900 1127760 1275477069.00 392.178 1.5694 20100602 111109.000 1127838 1275477069.10 392.280 1.5680 20100602 111109.100 1127947 1275477069.20 392.145 1.5682 20100602 111109.200 1128057 1275477069.30 392.563 1.5727 20100602 111109.300 1128166 1275477069.40 392.341 1.5659 20100602 111109.400 1128244 1275477069.50 392.124 1.5695 20100602 111109.500 1128354 1275477069.60 392.359 1.5718 20100602 111109.600 1128463 1275477069.70 392.534 1.5747 20100602 111109.700 1128541 1275477069.80 392.439 1.5671 20100602 111109.800 1128651 1275477069.90 392.452 1.5702 20100602 111109.900 1128760 1275477070.00 392.314 1.5681 20100602 111110.000 1128838 1275477070.10 392.316 1.5602 20100602 111110.100 1128947 1275477070.20 392.366 1.5689 20100602 111110.200 1129057 1275477070.30 392.576 1.5724 20100602 111110.300 1129166 1275477070.40 391.871 1.5696 20100602 111110.400 1129244 1275477070.50 392.007 1.5720 20100602 111110.500 1129354 1275477070.60 391.874 1.5668 20100602 111110.600 1129463 1275477070.70 392.197 1.5665 20100602 111110.700 1129541 1275477070.80 391.996 1.5600 20100602 111110.800 1129651 1275477070.90 391.838 1.5668 20100602 111110.900 1129760 1275477071.00 392.069 1.5710 20100602 111111.000 1129869 1275477071.10 392.254 1.5675 20100602 111111.100 1129947 1275477071.20 391.505 1.5723 20100602 111111.200 1130057 1275477071.30 391.360 1.5695 20100602 111111.300 1130166 1275477071.40 391.325 1.5652 20100602 111111.400 1130244 1275477071.50 390.934 1.5663 20100602 111111.500 1130354 1275477071.60 391.373 1.5747 20100602 111111.600 1130463 1275477071.70 391.292 1.5752 20100602 111111.700 1130541 1275477071.80 391.177 1.5660 20100602 111111.800 1130651 1275477071.90 390.933 1.5690 20100602 111111.900 1130760 1275477072.00 391.741 1.5702 20100602 111112.000 1130869 1275477072.10 391.528 1.5845 20100602 111112.100 1130947 1275477072.20 391.316 1.5700 20100602 111112.200 1131057 1275477072.30 391.273 1.5655 20100602 111112.300 1131166 1275477072.40 391.420 1.5648 20100602 111112.400 1131244 1275477072.50 391.271 1.5692 20100602 111112.500 1131354 1275477072.60 391.465 1.5624 20100602 111112.600 1131463 1275477072.70 391.135 1.5670 20100602 111112.700 1131541 1275477072.80 391.769 1.5716 20100602 111112.800 1131651 1275477072.90 391.709 1.5791 20100602 111112.900 1131760 1275477073.00 391.156 1.5676 20100602 111113.000 1131838 1275477073.10 391.410 1.5702 20100602 111113.100 1131947 1275477073.20 391.497 1.5771 20100602 111113.200 1132057 1275477073.30 391.244 1.5755 20100602 111113.300 1132166 1275477073.40 391.679 1.5731 20100602 111113.400 1132244 1275477073.50 391.525 1.5651 20100602 111113.500 1132354 1275477073.60 391.702 1.5772 20100602 111113.600 1132463 1275477073.70 391.150 1.5677 20100602 111113.700 1132541 1275477073.80 391.374 1.5822 20100602 111113.800 1132651 1275477073.90 391.489 1.5634 20100602 111113.900 1132760 1275477074.00 391.151 1.5677 20100602 111114.000 1132838 1275477074.10 391.299 1.5666 20100602 111114.100 1132947 1275477074.20 391.214 1.5626 20100602 111114.200 1133057 1275477074.30 391.269 1.5710 20100602 111114.300 1133166 1275477074.40 391.400 1.5676 20100602 111114.400 1133244 1275477074.50 391.211 1.5700 20100602 111114.500 1133354 1275477074.60 391.224 1.5669 20100602 111114.600 1133463 1275477074.70 391.131 1.5653 20100602 111114.700 1133572 1275477074.80 391.125 1.5666 20100602 111114.800 1133651 1275477074.90 391.080 1.5678 20100602 111114.900 1133760 1275477075.00 391.297 1.5667 20100602 111115.000 1133838 1275477075.10 391.396 1.5682 20100602 111115.100 1133947 1275477075.20 391.151 1.5682 20100602 111115.200 1134057 1275477075.30 391.300 1.5681 20100602 111115.300 1134166 1275477075.40 391.522 1.5672 20100602 111115.400 1134244 1275477075.50 391.499 1.5669 20100602 111115.500 1134354 1275477075.60 391.549 1.5710 20100602 111115.600 1134463 1275477075.70 391.456 1.5738 20100602 111115.700 1134572 1275477075.80 391.324 1.5670 20100602 111115.800 1134651 1275477075.90 391.517 1.5706 20100602 111115.900 1134760 1275477076.00 391.601 1.5665 20100602 111116.000 1134838 1275477076.10 391.515 1.5750 20100602 111116.100 1134947 1275477076.20 391.856 1.5809 20100602 111116.200 1135057 1275477076.30 391.170 1.5682 20100602 111116.300 1135166 1275477076.40 391.490 1.5635 20100602 111116.400 1135244 1275477076.50 391.533 1.5654 20100602 111116.500 1135354 1275477076.60 391.376 1.5724 20100602 111116.600 1135463 1275477076.70 391.643 1.5737 20100602 111116.700 1135541 1275477076.80 391.000 1.5726 20100602 111116.800 1135651 1275477076.90 391.495 1.5679 20100602 111116.900 1135760 1275477077.00 391.370 1.5733 20100602 111117.000 1135869 1275477077.10 391.746 1.5788 20100602 111117.100 1135947 1275477077.20 391.641 1.5666 20100602 111117.200 1136057 1275477077.30 391.196 1.5656 20100602 111117.300 1136166 1275477077.40 391.096 1.5720 20100602 111117.400 1136244 1275477077.50 392.088 1.5771 20100602 111117.500 1136354 1275477077.60 391.484 1.5676 20100602 111117.600 1136463 1275477077.70 391.460 1.5685 20100602 111117.700 1136541 1275477077.80 391.852 1.5723 20100602 111117.800 1136651 1275477077.90 391.582 1.5638 20100602 111117.900 1136760 1275477078.00 392.184 1.5710 20100602 111118.000 1136869 1275477078.10 391.758 1.5661 20100602 111118.100 1136947 1275477078.20 392.449 1.5620 20100602 111118.200 1137057 1275477078.30 392.968 1.5675 20100602 111118.300 1137166 1275477078.40 392.349 1.5704 20100602 111118.400 1137260 1275477078.50 392.130 1.5689 20100602 111118.500 1137369 1275477078.60 392.097 1.5691 20100602 111118.600 1137447 1275477078.70 392.129 1.5696 20100602 111118.700 1137557 1275477078.80 392.475 1.5724 20100602 111118.800 1137666 1275477078.90 392.423 1.5758 20100602 111118.900 1137744 1275477079.00 392.341 1.5607 20100602 111119.000 1137854 1275477079.10 391.559 1.5674 20100602 111119.100 1137963 1275477079.20 392.279 1.5661 20100602 111119.200 1138041 1275477079.30 392.405 1.5737 20100602 111119.300 1138151 1275477079.40 391.826 1.5677 20100602 111119.400 1138276 1275477079.50 392.076 1.5647 20100602 111119.500 1138354 1275477079.60 392.130 1.5689 20100602 111119.600 1138463 1275477079.70 392.138 1.5675 20100602 111119.700 1138541 1275477079.80 392.322 1.5685 20100602 111119.800 1138651 1275477079.90 392.469 1.5674 20100602 111119.900 1138760 1275477080.00 392.614 1.5657 20100602 111120.000 1138838 1275477080.10 392.623 1.5673 20100602 111120.100 1138947 1275477080.20 392.706 1.5725 20100602 111120.200 1139057 1275477080.30 392.787 1.5664 20100602 111120.300 1139166 1275477080.40 392.630 1.5643 20100602 111120.400 1139244 1275477080.50 392.531 1.5699 20100602 111120.500 1139354 1275477080.60 392.460 1.5605 20100602 111120.600 1139463 1275477080.70 392.326 1.5696 20100602 111120.700 1139541 1275477080.80 392.223 1.5719 20100602 111120.800 1139651 1275477080.90 392.594 1.5700 20100602 111120.900 1139760 1275477081.00 392.389 1.5672 20100602 111121.000 1139838 1275477081.10 392.084 1.5678 20100602 111121.100 1139947 1275477081.20 392.361 1.5672 20100602 111121.200 1140057 1275477081.30 392.649 1.5663 20100602 111121.300 1140166 1275477081.40 392.289 1.5681 20100602 111121.400 1140244 1275477081.50 392.395 1.5729 20100602 111121.500 1140354 1275477081.60 392.168 1.5704 20100602 111121.600 1140463 1275477081.70 392.469 1.5764 20100602 111121.700 1140572 1275477081.80 392.579 1.5727 20100602 111121.800 1140651 1275477081.90 392.317 1.5612 20100602 111121.900 1140760 1275477082.00 392.557 1.5699 20100602 111122.000 1140869 1275477082.10 392.697 1.5606 20100602 111122.100 1140947 1275477082.20 392.133 1.5596 20100602 111122.200 1141057 1275477082.30 392.435 1.5654 20100602 111122.300 1141166 1275477082.40 392.090 1.5657 20100602 111122.400 1141244 1275477082.50 391.864 1.5696 20100602 111122.500 1141354 1275477082.60 392.145 1.5737 20100602 111122.600 1141463 1275477082.70 392.651 1.5684 20100602 111122.700 1141541 1275477082.80 392.226 1.5645 20100602 111122.800 1141651 1275477082.90 392.132 1.5717 20100602 111122.900 1141760 1275477083.00 392.170 1.5713 20100602 111123.000 1141838 1275477083.10 392.286 1.5656 20100602 111123.100 1141947 1275477083.20 392.362 1.5699 20100602 111123.200 1142057 1275477083.30 392.619 1.5736 20100602 111123.300 1142166 1275477083.40 392.203 1.5684 20100602 111123.400 1142244 1275477083.50 392.263 1.5727 20100602 111123.500 1142354 1275477083.60 392.315 1.5718 20100602 111123.600 1142463 1275477083.70 392.448 1.5823 20100602 111123.700 1142541 1275477083.80 392.484 1.5711 20100602 111123.800 1142651 1275477083.90 392.326 1.5565 20100602 111123.900 1142760 1275477084.00 392.440 1.5767 20100602 111124.000 1142838 1275477084.10 391.943 1.5663 20100602 111124.100 1142947 1275477084.20 392.146 1.5686 20100602 111124.200 1143057 1275477084.30 392.121 1.5688 20100602 111124.300 1143166 1275477084.40 392.197 1.5691 20100602 111124.400 1143244 1275477084.50 392.313 1.5729 20100602 111124.500 1143354 1275477084.60 392.244 1.5760 20100602 111124.600 1143463 1275477084.70 392.148 1.5644 20100602 111124.700 1143572 1275477084.80 392.315 1.5681 20100602 111124.800 1143651 1275477084.90 392.560 1.5664 20100602 111124.900 1143760 1275477085.00 391.982 1.5672 20100602 111125.000 1143838 1275477085.10 392.004 1.5668 20100602 111125.100 1143947 1275477085.20 392.265 1.5688 20100602 111125.200 1144057 1275477085.30 392.277 1.5669 20100602 111125.300 1144166 1275477085.40 392.446 1.5689 20100602 111125.400 1144244 1275477085.50 392.518 1.5708 20100602 111125.500 1144354 1275477085.60 392.439 1.5674 20100602 111125.600 1144463 1275477085.70 392.391 1.5708 20100602 111125.700 1144541 1275477085.80 392.162 1.5700 20100602 111125.800 1144651 1275477085.90 392.031 1.5654 20100602 111125.900 1144760 1275477086.00 392.237 1.5701 20100602 111126.000 1144869 1275477086.10 391.894 1.5657 20100602 111126.100 1144947 1275477086.20 392.300 1.5688 20100602 111126.200 1145057 1275477086.30 392.533 1.5652 20100602 111126.300 1145166 1275477086.40 392.154 1.5702 20100602 111126.400 1145244 1275477086.50 392.182 1.5652 20100602 111126.500 1145354 1275477086.60 392.344 1.5673 20100602 111126.600 1145463 1275477086.70 392.213 1.5654 20100602 111126.700 1145541 1275477086.80 392.278 1.5674 20100602 111126.800 1145651 1275477086.90 392.198 1.5635 20100602 111126.900 1145760 1275477087.00 392.140 1.5670 20100602 111127.000 1145869 1275477087.10 392.096 1.5669 20100602 111127.100 1145947 1275477087.20 392.140 1.5702 20100602 111127.200 1146057 1275477087.30 392.087 1.5648 20100602 111127.300 1146166 1275477087.40 391.864 1.5686 20100602 111127.400 1146260 1275477087.50 392.475 1.5705 20100602 111127.500 1146369 1275477087.60 391.978 1.5695 20100602 111127.600 1146447 1275477087.70 391.808 1.5642 20100602 111127.700 1146557 1275477087.80 392.160 1.5650 20100602 111127.800 1146666 1275477087.90 392.288 1.5659 20100602 111127.900 1146744 1275477088.00 392.533 1.5641 20100602 111128.000 1146854 1275477088.10 392.552 1.5693 20100602 111128.100 1146963 1275477088.20 392.506 1.5658 20100602 111128.200 1147041 1275477088.30 392.427 1.5693 20100602 111128.300 1147151 1275477088.40 392.525 1.5734 20100602 111128.400 1147260 1275477088.50 392.368 1.5740 20100602 111128.500 1147338 1275477088.60 392.155 1.5717 20100602 111128.600 1147447 1275477088.70 392.393 1.5604 20100602 111128.700 1147557 1275477088.80 392.330 1.5686 20100602 111128.800 1147666 1275477088.90 392.099 1.5705 20100602 111128.900 1147744 1275477089.00 392.315 1.5656 20100602 111129.000 1147854 1275477089.10 392.220 1.5721 20100602 111129.100 1147963 1275477089.20 392.375 1.5687 20100602 111129.200 1148041 1275477089.30 392.214 1.5681 20100602 111129.300 1148151 1275477089.40 392.426 1.5681 20100602 111129.400 1148260 1275477089.50 392.246 1.5679 20100602 111129.500 1148338 1275477089.60 392.367 1.5706 20100602 111129.600 1148447 1275477089.70 392.095 1.5599 20100602 111129.700 1148557 1275477089.80 391.767 1.5731 20100602 111129.800 1148666 1275477089.90 392.020 1.5730 20100602 111129.900 1148744 1275477090.00 392.382 1.5690 20100602 111130.000 1148854 1275477090.10 391.797 1.5725 20100602 111130.100 1148963 1275477090.20 392.192 1.5718 20100602 111130.200 1149072 1275477090.30 392.177 1.5664 20100602 111130.300 1149151 1275477090.40 392.162 1.5640 20100602 111130.400 1149260 1275477090.50 392.086 1.5692 20100602 111130.500 1149338 1275477090.60 392.091 1.5669 20100602 111130.600 1149447 1275477090.70 391.672 1.5640 20100602 111130.700 1149557 1275477090.80 392.604 1.5759 20100602 111130.800 1149666 1275477090.90 392.089 1.5639 20100602 111130.900 1149744 1275477091.00 392.211 1.5757 20100602 111131.000 1149854 1275477091.10 392.408 1.5691 20100602 111131.100 1149963 1275477091.20 392.369 1.5678 20100602 111131.200 1150041 1275477091.30 392.281 1.5679 20100602 111131.300 1150151 1275477091.40 391.927 1.5583 20100602 111131.400 1150260 1275477091.50 391.543 1.5805 20100602 111131.500 1150338 1275477091.60 392.193 1.5685 20100602 111131.600 1150447 1275477091.70 391.978 1.5706 20100602 111131.700 1150557 1275477091.80 392.132 1.5691 20100602 111131.800 1150666 1275477091.90 392.535 1.5745 20100602 111131.900 1150744 1275477092.00 391.737 1.5707 20100602 111132.000 1150854 1275477092.10 391.766 1.5670 20100602 111132.100 1150963 1275477092.20 392.625 1.5739 20100602 111132.200 1151041 1275477092.30 391.949 1.5623 20100602 111132.300 1151151 1275477092.40 391.780 1.5600 20100602 111132.400 1151260 1275477092.50 391.564 1.5670 20100602 111132.500 1151338 1275477092.60 391.812 1.5727 20100602 111132.600 1151447 1275477092.70 392.542 1.5728 20100602 111132.700 1151557 1275477092.80 392.204 1.5665 20100602 111132.800 1151666 1275477092.90 391.495 1.5709 20100602 111132.900 1151744 1275477093.00 392.329 1.5743 20100602 111133.000 1151854 1275477093.10 392.254 1.5660 20100602 111133.100 1151963 1275477093.20 391.914 1.5678 20100602 111133.200 1152041 1275477093.30 392.023 1.5696 20100602 111133.300 1152151 1275477093.40 392.117 1.5770 20100602 111133.400 1152260 1275477093.50 392.176 1.5659 20100602 111133.500 1152338 1275477093.60 392.146 1.5708 20100602 111133.600 1152447 1275477093.70 392.273 1.5709 20100602 111133.700 1152557 1275477093.80 392.106 1.5661 20100602 111133.800 1152666 1275477093.90 391.948 1.5642 20100602 111133.900 1152744 1275477094.00 391.915 1.5646 20100602 111134.000 1152854 1275477094.10 391.553 1.5636 20100602 111134.100 1152963 1275477094.20 391.810 1.5739 20100602 111134.200 1153041 1275477094.30 392.805 1.5879 20100602 111134.300 1153151 1275477094.40 391.728 1.5647 20100602 111134.400 1153260 1275477094.50 391.513 1.5715 20100602 111134.500 1153338 1275477094.60 391.900 1.5693 20100602 111134.600 1153447 1275477094.70 391.657 1.5592 20100602 111134.700 1153557 1275477094.80 391.794 1.5683 20100602 111134.800 1153666 1275477094.90 391.968 1.5629 20100602 111134.900 1153744 1275477095.00 391.695 1.5685 20100602 111135.000 1153854 1275477095.10 391.899 1.5632 20100602 111135.100 1153963 1275477095.20 391.930 1.5693 20100602 111135.200 1154041 1275477095.30 391.907 1.5642 20100602 111135.300 1154151 1275477095.40 391.551 1.5659 20100602 111135.400 1154260 1275477095.50 391.570 1.5656 20100602 111135.500 1154338 1275477095.60 391.847 1.5668 20100602 111135.600 1154447 1275477095.70 391.573 1.5680 20100602 111135.700 1154557 1275477095.80 391.562 1.5662 20100602 111135.800 1154666 1275477095.90 392.042 1.5692 20100602 111135.900 1154744 1275477096.00 391.535 1.5663 20100602 111136.000 1154854 1275477096.10 391.296 1.5649 20100602 111136.100 1154963 1275477096.20 391.718 1.5672 20100602 111136.200 1155041 1275477096.30 391.750 1.5680 20100602 111136.300 1155151 1275477096.40 391.609 1.5651 20100602 111136.400 1155260 1275477096.50 391.660 1.5723 20100602 111136.500 1155338 1275477096.60 391.695 1.5681 20100602 111136.600 1155447 1275477096.70 392.080 1.5712 20100602 111136.700 1155557 1275477096.80 391.652 1.5704 20100602 111136.800 1155666 1275477096.90 391.665 1.5682 20100602 111136.900 1155744 1275477097.00 391.644 1.5628 20100602 111137.000 1155854 1275477097.10 391.583 1.5662 20100602 111137.100 1155963 1275477097.20 391.648 1.5621 20100602 111137.200 1156072 1275477097.30 391.465 1.5707 20100602 111137.300 1156151 1275477097.40 391.521 1.5601 20100602 111137.400 1156260 1275477097.50 391.903 1.5768 20100602 111137.500 1156338 1275477097.60 391.758 1.5689 20100602 111137.600 1156447 1275477097.70 391.859 1.5714 20100602 111137.700 1156557 1275477097.80 391.516 1.5665 20100602 111137.800 1156666 1275477097.90 391.374 1.5700 20100602 111137.900 1156760 1275477098.00 391.612 1.5717 20100602 111138.000 1156869 1275477098.10 391.777 1.5685 20100602 111138.100 1156947 1275477098.20 391.748 1.5684 20100602 111138.200 1157057 1275477098.30 391.895 1.5653 20100602 111138.300 1157135 1275477098.40 391.762 1.5582 20100602 111138.400 1157291 1275477098.50 391.382 1.5723 20100602 111138.500 1157354 1275477098.60 391.435 1.5612 20100602 111138.600 1157463 1275477098.70 391.371 1.5693 20100602 111138.700 1157541 1275477098.80 391.749 1.5638 20100602 111138.800 1157651 1275477098.90 391.150 1.5657 20100602 111138.900 1157760 1275477099.00 391.629 1.5800 20100602 111139.000 1157838 1275477099.10 391.886 1.5674 20100602 111139.100 1157947 1275477099.20 391.658 1.5738 20100602 111139.200 1158057 1275477099.30 391.401 1.5694 20100602 111139.300 1158135 1275477099.40 391.526 1.5629 20100602 111139.400 1158291 1275477099.50 391.391 1.5687 20100602 111139.500 1158354 1275477099.60 391.312 1.5612 20100602 111139.600 1158463 1275477099.70 391.631 1.5690 20100602 111139.700 1158541 1275477099.80 391.398 1.5684 20100602 111139.800 1158651 1275477099.90 391.345 1.5646 20100602 111139.900 1158760 1275477100.00 391.369 1.5702 20100602 111140.000 1158838 1275477100.10 391.642 1.5635 20100602 111140.100 1158947 1275477100.20 391.732 1.5704 20100602 111140.200 1159057 1275477100.30 391.439 1.5656 20100602 111140.300 1159166 1275477100.40 391.598 1.5683 20100602 111140.400 1159244 1275477100.50 391.489 1.5696 20100602 111140.500 1159354 1275477100.60 391.527 1.5671 20100602 111140.600 1159463 1275477100.70 391.753 1.5610 20100602 111140.700 1159541 1275477100.80 391.876 1.5695 20100602 111140.800 1159651 1275477100.90 391.212 1.5620 20100602 111140.900 1159760 1275477101.00 391.277 1.5648 20100602 111141.000 1159838 1275477101.10 391.490 1.5672 20100602 111141.100 1159947 1275477101.20 391.724 1.5655 20100602 111141.200 1200057 1275477101.30 391.560 1.5704 20100602 111141.300 1200135 1275477101.40 391.419 1.5638 20100602 111141.400 1200291 1275477101.50 391.575 1.5738 20100602 111141.500 1200354 1275477101.60 391.332 1.5658 20100602 111141.600 1200463 1275477101.70 391.293 1.5679 20100602 111141.700 1200541 1275477101.80 391.292 1.5727 20100602 111141.800 1200651 1275477101.90 391.567 1.5681 20100602 111141.900 1200760 1275477102.00 391.461 1.5644 20100602 111142.000 1200869 1275477102.10 391.133 1.5642 20100602 111142.100 1200947 1275477102.20 391.613 1.5643 20100602 111142.200 1201057 1275477102.30 392.502 1.5786 20100602 111142.300 1201135 1275477102.40 391.229 1.5756 20100602 111142.400 1201291 1275477102.50 391.359 1.5643 20100602 111142.500 1201354 1275477102.60 391.742 1.5761 20100602 111142.600 1201463 1275477102.70 391.623 1.5623 20100602 111142.700 1201541 1275477102.80 391.444 1.5671 20100602 111142.800 1201651 1275477102.90 391.637 1.5753 20100602 111142.900 1201760 1275477103.00 391.587 1.5637 20100602 111143.000 1201838 1275477103.10 391.310 1.5654 20100602 111143.100 1201947 1275477103.20 391.462 1.5739 20100602 111143.200 1202057 1275477103.30 391.930 1.5691 20100602 111143.300 1202135 1275477103.40 391.291 1.5751 20100602 111143.400 1202244 1275477103.50 391.232 1.5692 20100602 111143.500 1202354 1275477103.60 391.489 1.5627 20100602 111143.600 1202463 1275477103.70 391.304 1.5669 20100602 111143.700 1202541 1275477103.80 391.714 1.5681 20100602 111143.800 1202651 1275477103.90 391.678 1.5709 20100602 111143.900 1202760 1275477104.00 391.769 1.5625 20100602 111144.000 1202838 1275477104.10 391.936 1.5713 20100602 111144.100 1202947 1275477104.20 391.989 1.5664 20100602 111144.200 1203057 1275477104.30 391.939 1.5685 20100602 111144.300 1203135 1275477104.40 391.752 1.5645 20100602 111144.400 1203291 1275477104.50 391.255 1.5662 20100602 111144.500 1203354 1275477104.60 392.015 1.5698 20100602 111144.600 1203463 1275477104.70 391.919 1.5728 20100602 111144.700 1203541 1275477104.80 391.714 1.5655 20100602 111144.800 1203651 1275477104.90 391.911 1.5670 20100602 111144.900 1203760 1275477105.00 391.892 1.5681 20100602 111145.000 1203838 1275477105.10 391.808 1.5633 20100602 111145.100 1203947 1275477105.20 391.649 1.5653 20100602 111145.200 1204057 1275477105.30 391.946 1.5628 20100602 111145.300 1204135 1275477105.40 391.819 1.5675 20100602 111145.400 1204291 1275477105.50 391.999 1.5700 20100602 111145.500 1204354 1275477105.60 391.718 1.5685 20100602 111145.600 1204463 1275477105.70 391.627 1.5685 20100602 111145.700 1204541 1275477105.80 391.627 1.5663 20100602 111145.800 1204651 1275477105.90 392.007 1.5668 20100602 111145.900 1204760 1275477106.00 391.795 1.5727 20100602 111146.000 1204869 1275477106.10 391.823 1.5671 20100602 111146.100 1204947 1275477106.20 391.580 1.5652 20100602 111146.200 1205057 1275477106.30 391.605 1.5700 20100602 111146.300 1205135 1275477106.40 391.497 1.5702 20100602 111146.400 1205291 1275477106.50 391.668 1.5573 20100602 111146.500 1205354 1275477106.60 391.349 1.5671 20100602 111146.600 1205463 1275477106.70 391.559 1.5630 20100602 111146.700 1205541 1275477106.80 391.684 1.5675 20100602 111146.800 1205651 1275477106.90 391.196 1.5697 20100602 111146.900 1205760 1275477107.00 391.495 1.5689 20100602 111147.000 1205869 1275477107.10 391.542 1.5798 20100602 111147.100 1205947 1275477107.20 391.197 1.5668 20100602 111147.200 1206057 1275477107.30 390.965 1.5770 20100602 111147.300 1206135 1275477107.40 391.161 1.5655 20100602 111147.400 1206291 1275477107.50 391.190 1.5696 20100602 111147.500 1206354 1275477107.60 391.465 1.5680 20100602 111147.600 1206463 1275477107.70 390.989 1.5653 20100602 111147.700 1206541 1275477107.80 391.162 1.5708 20100602 111147.800 1206651 1275477107.90 391.593 1.5622 20100602 111147.900 1206760 1275477108.00 391.061 1.5673 20100602 111148.000 1206838 1275477108.10 390.992 1.5692 20100602 111148.100 1206947 1275477108.20 391.093 1.5717 20100602 111148.200 1207057 1275477108.30 391.252 1.5756 20100602 111148.300 1207135 1275477108.40 391.485 1.5638 20100602 111148.400 1207291 1275477108.50 391.471 1.5684 20100602 111148.500 1207354 1275477108.60 391.382 1.5702 20100602 111148.600 1207463 1275477108.70 391.394 1.5684 20100602 111148.700 1207541 1275477108.80 391.327 1.5691 20100602 111148.800 1207651 1275477108.90 391.282 1.5688 20100602 111148.900 1207760 1275477109.00 391.435 1.5639 20100602 111149.000 1207838 1275477109.10 391.320 1.5675 20100602 111149.100 1207947 1275477109.20 391.704 1.5651 20100602 111149.200 1208057 1275477109.30 391.586 1.5671 20100602 111149.300 1208135 1275477109.40 391.564 1.5708 20100602 111149.400 1208244 1275477109.50 391.625 1.5629 20100602 111149.500 1208354 1275477109.60 391.437 1.5672 20100602 111149.600 1208463 1275477109.70 391.606 1.5658 20100602 111149.700 1208541 1275477109.80 391.626 1.5709 20100602 111149.800 1208651 1275477109.90 391.610 1.5674 20100602 111149.900 1208760 1275477110.00 391.654 1.5645 20100602 111150.000 1208838 1275477110.10 391.522 1.5720 20100602 111150.100 1208947 1275477110.20 391.659 1.5652 20100602 111150.200 1209057 1275477110.30 391.466 1.5727 20100602 111150.300 1209135 1275477110.40 391.625 1.5649 20100602 111150.400 1209291 1275477110.50 391.047 1.5653 20100602 111150.500 1209354 1275477110.60 391.247 1.5590 20100602 111150.600 1209463 1275477110.70 391.059 1.5740 20100602 111150.700 1209541 1275477110.80 391.208 1.5707 20100602 111150.800 1209651 1275477110.90 391.225 1.5680 20100602 111150.900 1209760 1275477111.00 391.399 1.5740 20100602 111151.000 1209869 1275477111.10 391.679 1.5614 20100602 111151.100 1209947 1275477111.20 391.256 1.5826 20100602 111151.200 1210057 1275477111.30 391.615 1.5698 20100602 111151.300 1210135 1275477111.40 391.258 1.5631 20100602 111151.400 1210291 1275477111.50 391.231 1.5676 20100602 111151.500 1210354 1275477111.60 391.452 1.5661 20100602 111151.600 1210463 1275477111.70 391.171 1.5685 20100602 111151.700 1210541 1275477111.80 391.302 1.5646 20100602 111151.800 1210651 1275477111.90 391.332 1.5661 20100602 111151.900 1210760 1275477112.00 391.186 1.5673 20100602 111152.000 1210869 1275477112.10 391.158 1.5624 20100602 111152.100 1210947 1275477112.20 391.335 1.5643 20100602 111152.200 1211057 1275477112.30 391.493 1.5642 20100602 111152.300 1211166 1275477112.40 391.395 1.5663 20100602 111152.400 1211244 1275477112.50 391.666 1.5641 20100602 111152.500 1211354 1275477112.60 391.492 1.5636 20100602 111152.600 1211432 1275477112.70 391.569 1.5730 20100602 111152.700 1211541 1275477112.80 391.284 1.5669 20100602 111152.800 1211651 1275477112.90 390.981 1.5615 20100602 111152.900 1211760 1275477113.00 391.551 1.5681 20100602 111153.000 1211838 1275477113.10 391.349 1.5649 20100602 111153.100 1211947 1275477113.20 391.443 1.5672 20100602 111153.200 1212057 1275477113.30 391.500 1.5687 20100602 111153.300 1212166 1275477113.40 391.614 1.5701 20100602 111153.400 1212244 1275477113.50 391.361 1.5700 20100602 111153.500 1212354 1275477113.60 391.480 1.5733 20100602 111153.600 1212432 1275477113.70 391.312 1.5662 20100602 111153.700 1212541 1275477113.80 391.504 1.5644 20100602 111153.800 1212651 1275477113.90 391.061 1.5644 20100602 111153.900 1212760 1275477114.00 391.223 1.5632 20100602 111154.000 1212869 1275477114.10 391.807 1.5682 20100602 111154.100 1212947 1275477114.20 391.253 1.5630 20100602 111154.200 1213057 1275477114.30 391.138 1.5659 20100602 111154.300 1213166 1275477114.40 391.420 1.5654 20100602 111154.400 1213244 1275477114.50 391.243 1.5676 20100602 111154.500 1213354 1275477114.60 391.392 1.5633 20100602 111154.600 1213479 1275477114.70 391.182 1.5669 20100602 111154.700 1213541 1275477114.80 391.279 1.5695 20100602 111154.800 1213651 1275477114.90 391.642 1.5757 20100602 111154.900 1213760 1275477115.00 390.988 1.5644 20100602 111155.000 1213838 1275477115.10 391.144 1.5659 20100602 111155.100 1213947 1275477115.20 391.200 1.5670 20100602 111155.200 1214057 1275477115.30 391.330 1.5646 20100602 111155.300 1214166 1275477115.40 391.296 1.5678 20100602 111155.400 1214244 1275477115.50 391.342 1.5666 20100602 111155.500 1214354 1275477115.60 391.223 1.5642 20100602 111155.600 1214432 1275477115.70 391.402 1.5691 20100602 111155.700 1214588 1275477115.80 391.446 1.5640 20100602 111155.800 1214651 1275477115.90 391.392 1.5669 20100602 111155.900 1214760 1275477116.00 391.344 1.5680 20100602 111156.000 1214838 1275477116.10 391.173 1.5628 20100602 111156.100 1214947 1275477116.20 391.252 1.5671 20100602 111156.200 1215057 1275477116.30 391.259 1.5637 20100602 111156.300 1215166 1275477116.40 391.479 1.5760 20100602 111156.400 1215244 1275477116.50 391.874 1.5657 20100602 111156.500 1215354 1275477116.60 391.289 1.5633 20100602 111156.600 1215463 1275477116.70 391.451 1.5787 20100602 111156.700 1215541 1275477116.80 391.500 1.5648 20100602 111156.800 1215651 1275477116.90 391.391 1.5729 20100602 111156.900 1215760 1275477117.00 391.223 1.5670 20100602 111157.000 1215869 1275477117.10 391.326 1.5681 20100602 111157.100 1215947 1275477117.20 391.227 1.5637 20100602 111157.200 1216057 1275477117.30 391.065 1.5700 20100602 111157.300 1216166 1275477117.40 391.177 1.5690 20100602 111157.400 1216244 1275477117.50 391.251 1.5662 20100602 111157.500 1216354 1275477117.60 391.130 1.5636 20100602 111157.600 1216463 1275477117.70 391.385 1.5727 20100602 111157.700 1216572 1275477117.80 391.106 1.5652 20100602 111157.800 1216651 1275477117.90 391.276 1.5694 20100602 111157.900 1216760 1275477118.00 391.214 1.5640 20100602 111158.000 1216838 1275477118.10 391.185 1.5616 20100602 111158.100 1216947 1275477118.20 391.250 1.5671 20100602 111158.200 1217057 1275477118.30 391.240 1.5658 20100602 111158.300 1217166 1275477118.40 391.277 1.5692 20100602 111158.400 1217229 1275477118.50 391.614 1.5661 20100602 111158.500 1217385 1275477118.60 391.395 1.5663 20100602 111158.600 1217447 1275477118.70 391.408 1.5710 20100602 111158.700 1217557 1275477118.80 391.128 1.5648 20100602 111158.800 1217666 1275477118.90 391.090 1.5636 20100602 111158.900 1217744 1275477119.00 391.143 1.5670 20100602 111159.000 1217854 1275477119.10 391.181 1.5657 20100602 111159.100 1217963 1275477119.20 391.170 1.5625 20100602 111159.200 1218041 1275477119.30 391.415 1.5610 20100602 111159.300 1218151 1275477119.40 391.245 1.5697 20100602 111159.400 1218229 1275477119.50 391.447 1.5626 20100602 111159.500 1218385 1275477119.60 391.126 1.5631 20100602 111159.600 1218447 1275477119.70 390.902 1.5679 20100602 111159.700 1218557 1275477119.80 391.231 1.5646 20100602 111159.800 1218666 1275477119.90 391.205 1.5653 20100602 111159.900 1218744 1275477120.00 391.132 1.5634 20100602 111200.000 1218854 1275477120.10 391.062 1.5693 20100602 111200.100 1218963 1275477120.20 391.126 1.5607 20100602 111200.200 1219041 1275477120.30 391.468 1.5711 20100602 111200.300 1219151 1275477120.40 390.928 1.5767 20100602 111200.400 1219229 1275477120.50 391.704 1.5602 20100602 111200.500 1219385 1275477120.60 391.252 1.5652 20100602 111200.600 1219447 1275477120.70 391.156 1.5761 20100602 111200.700 1219557 1275477120.80 391.022 1.5630 20100602 111200.800 1219666 1275477120.90 391.047 1.5698 20100602 111200.900 1219744 1275477121.00 390.820 1.5597 20100602 111201.000 1219854 1275477121.10 390.983 1.5573 20100602 111201.100 1219963 1275477121.20 391.024 1.5607 20100602 111201.200 1220041 1275477121.30 391.203 1.5662 20100602 111201.300 1220151 1275477121.40 391.447 1.5712 20100602 111201.400 1220260 1275477121.50 391.329 1.5691 20100602 111201.500 1220369 1275477121.60 391.493 1.5733 20100602 111201.600 1220447 1275477121.70 391.635 1.5682 20100602 111201.700 1220557 1275477121.80 391.046 1.5663 20100602 111201.800 1220666 1275477121.90 391.089 1.5662 20100602 111201.900 1220744 1275477122.00 391.153 1.5573 20100602 111202.000 1220854 1275477122.10 390.800 1.5628 20100602 111202.100 1220963 1275477122.20 390.896 1.5646 20100602 111202.200 1221041 1275477122.30 391.211 1.5652 20100602 111202.300 1221151 1275477122.40 390.993 1.5685 20100602 111202.400 1221260 1275477122.50 390.948 1.5669 20100602 111202.500 1221338 1275477122.60 390.534 1.5672 20100602 111202.600 1221447 1275477122.70 391.164 1.5723 20100602 111202.700 1221557 1275477122.80 390.747 1.5660 20100602 111202.800 1221666 1275477122.90 390.579 1.5652 20100602 111202.900 1221744 1275477123.00 390.590 1.5603 20100602 111203.000 1221854 1275477123.10 390.404 1.5645 20100602 111203.100 1221963 1275477123.20 391.078 1.5682 20100602 111203.200 1222041 1275477123.30 391.019 1.5650 20100602 111203.300 1222151 1275477123.40 390.987 1.5632 20100602 111203.400 1222260 1275477123.50 391.039 1.5613 20100602 111203.500 1222338 1275477123.60 390.898 1.5631 20100602 111203.600 1222447 1275477123.70 391.209 1.5663 20100602 111203.700 1222557 1275477123.80 391.065 1.5639 20100602 111203.800 1222666 1275477123.90 391.127 1.5700 20100602 111203.900 1222744 1275477124.00 391.103 1.5683 20100602 111204.000 1222854 1275477124.10 391.160 1.5632 20100602 111204.100 1222963 1275477124.20 391.265 1.5662 20100602 111204.200 1223041 1275477124.30 391.295 1.5636 20100602 111204.300 1223151 1275477124.40 391.025 1.5656 20100602 111204.400 1223260 1275477124.50 390.967 1.5643 20100602 111204.500 1223338 1275477124.60 391.611 1.5666 20100602 111204.600 1223447 1275477124.70 390.970 1.5755 20100602 111204.700 1223557 1275477124.80 391.199 1.5649 20100602 111204.800 1223666 1275477124.90 390.974 1.5797 20100602 111204.900 1223744 1275477125.00 391.119 1.5802 20100602 111205.000 1223854 1275477125.10 391.167 1.5640 20100602 111205.100 1223963 1275477125.20 391.036 1.5734 20100602 111205.200 1224041 1275477125.30 391.160 1.5704 20100602 111205.300 1224151 1275477125.40 391.083 1.5701 20100602 111205.400 1224260 1275477125.50 391.164 1.5738 20100602 111205.500 1224338 1275477125.60 391.185 1.5668 20100602 111205.600 1224447 1275477125.70 390.694 1.5710 20100602 111205.700 1224557 1275477125.80 390.973 1.5773 20100602 111205.800 1224666 1275477125.90 391.159 1.5674 20100602 111205.900 1224744 1275477126.00 390.816 1.5845 20100602 111206.000 1224854 1275477126.10 391.116 1.5665 20100602 111206.100 1224963 1275477126.20 390.955 1.5651 20100602 111206.200 1225041 1275477126.30 391.099 1.5666 20100602 111206.300 1225151 1275477126.40 390.975 1.5655 20100602 111206.400 1225260 1275477126.50 391.211 1.5605 20100602 111206.500 1225338 1275477126.60 390.969 1.5597 20100602 111206.600 1225447 1275477126.70 391.127 1.5666 20100602 111206.700 1225557 1275477126.80 391.127 1.5631 20100602 111206.800 1225666 1275477126.90 391.351 1.5655 20100602 111206.900 1225744 1275477127.00 391.267 1.5653 20100602 111207.000 1225854 1275477127.10 390.855 1.5681 20100602 111207.100 1225963 1275477127.20 391.189 1.5633 20100602 111207.200 1226041 1275477127.30 391.152 1.5668 20100602 111207.300 1226151 1275477127.40 391.340 1.5657 20100602 111207.400 1226260 1275477127.50 391.101 1.5642 20100602 111207.500 1226338 1275477127.60 391.338 1.5751 20100602 111207.600 1226447 1275477127.70 391.590 1.5800 20100602 111207.700 1226557 1275477127.80 391.431 1.5727 20100602 111207.800 1226666 1275477127.90 391.133 1.5558 20100602 111207.900 1226744 1275477128.00 391.194 1.5694 20100602 111208.000 1226854 1275477128.10 390.914 1.5639 20100602 111208.100 1226963 1275477128.20 391.261 1.5649 20100602 111208.200 1227041 1275477128.30 390.920 1.5678 20100602 111208.300 1227151 1275477128.40 391.016 1.5660 20100602 111208.400 1227260 1275477128.50 391.127 1.5697 20100602 111208.500 1227338 1275477128.60 391.412 1.5730 20100602 111208.600 1227447 1275477128.70 391.227 1.5625 20100602 111208.700 1227557 1275477128.80 391.113 1.5666 20100602 111208.800 1227666 1275477128.90 391.071 1.5597 20100602 111208.900 1227744 1275477129.00 391.176 1.5698 20100602 111209.000 1227854 1275477129.10 391.162 1.5688 20100602 111209.100 1227963 1275477129.20 391.309 1.5726 20100602 111209.200 1228041 1275477129.30 391.171 1.5696 20100602 111209.300 1228151 1275477129.40 390.814 1.5648 20100602 111209.400 1228260 1275477129.50 391.427 1.5671 20100602 111209.500 1228338 1275477129.60 390.728 1.5679 20100602 111209.600 1228447 1275477129.70 390.613 1.5541 20100602 111209.700 1228557 1275477129.80 390.911 1.5694 20100602 111209.800 1228666 1275477129.90 391.680 1.5680 20100602 111209.900 1228744 1275477130.00 390.791 1.5627 20100602 111210.000 1228854 1275477130.10 391.170 1.5767 20100602 111210.100 1228963 1275477130.20 391.041 1.5719 20100602 111210.200 1229041 1275477130.30 390.903 1.5719 20100602 111210.300 1229151 1275477130.40 390.561 1.5681 20100602 111210.400 1229260 1275477130.50 390.707 1.5651 20100602 111210.500 1229338 1275477130.60 390.622 1.5636 20100602 111210.600 1229447 1275477130.70 390.693 1.5579 20100602 111210.700 1229557 1275477130.80 390.766 1.5632 20100602 111210.800 1229666 1275477130.90 390.881 1.5660 20100602 111210.900 1229744 1275477131.00 391.048 1.5732 20100602 111211.000 1229854 1275477131.10 391.229 1.5709 20100602 111211.100 1229963 1275477131.20 390.824 1.5657 20100602 111211.200 1230041 1275477131.30 390.738 1.5708 20100602 111211.300 1230197 1275477131.40 390.714 1.5632 20100602 111211.400 1230244 1275477131.50 391.035 1.5676 20100602 111211.500 1230354 1275477131.60 390.982 1.5681 20100602 111211.600 1230463 1275477131.70 391.414 1.5688 20100602 111211.700 1230541 1275477131.80 390.767 1.5685 20100602 111211.800 1230651 1275477131.90 390.599 1.5676 20100602 111211.900 1230760 1275477132.00 391.070 1.5701 20100602 111212.000 1230869 1275477132.10 391.096 1.5681 20100602 111212.100 1230947 1275477132.20 390.692 1.5715 20100602 111212.200 1231057 1275477132.30 390.859 1.5565 20100602 111212.300 1231166 1275477132.40 390.808 1.5612 20100602 111212.400 1231244 1275477132.50 390.464 1.5646 20100602 111212.500 1231354 1275477132.60 390.786 1.5644 20100602 111212.600 1231463 1275477132.70 390.700 1.5667 20100602 111212.700 1231541 1275477132.80 390.730 1.5601 20100602 111212.800 1231651 1275477132.90 390.381 1.5654 20100602 111212.900 1231760 1275477133.00 390.752 1.5680 20100602 111213.000 1231838 1275477133.10 391.074 1.5665 20100602 111213.100 1231947 1275477133.20 390.675 1.5648 20100602 111213.200 1232057 1275477133.30 391.384 1.5679 20100602 111213.300 1232135 1275477133.40 390.755 1.5653 20100602 111213.400 1232244 1275477133.50 390.809 1.5598 20100602 111213.500 1232354 1275477133.60 390.776 1.5552 20100602 111213.600 1232463 1275477133.70 391.339 1.5665 20100602 111213.700 1232541 1275477133.80 390.844 1.5720 20100602 111213.800 1232651 1275477133.90 390.786 1.5605 20100602 111213.900 1232760 1275477134.00 391.185 1.5623 20100602 111214.000 1232838 1275477134.10 390.942 1.5681 20100602 111214.100 1232947 1275477134.20 391.038 1.5628 20100602 111214.200 1233057 1275477134.30 391.155 1.5686 20100602 111214.300 1233166 1275477134.40 391.013 1.5698 20100602 111214.400 1233244 1275477134.50 391.060 1.5702 20100602 111214.500 1233354 1275477134.60 390.778 1.5635 20100602 111214.600 1233463 1275477134.70 390.985 1.5742 20100602 111214.700 1233541 1275477134.80 390.966 1.5647 20100602 111214.800 1233651 1275477134.90 390.551 1.5650 20100602 111214.900 1233760 1275477135.00 390.852 1.5608 20100602 111215.000 1233838 1275477135.10 390.662 1.5643 20100602 111215.100 1233994 1275477135.20 391.007 1.5643 20100602 111215.200 1234041 1275477135.30 390.690 1.5624 20100602 111215.300 1234151 1275477135.40 390.874 1.5751 20100602 111215.400 1234260 1275477135.50 390.872 1.5695 20100602 111215.500 1234338 1275477135.60 390.707 1.5678 20100602 111215.600 1234447 1275477135.70 390.543 1.5653 20100602 111215.700 1234557 1275477135.80 390.411 1.5587 20100602 111215.800 1234666 1275477135.90 390.213 1.5620 20100602 111215.900 1234744 1275477136.00 390.385 1.5664 20100602 111216.000 1234854 1275477136.10 390.508 1.5655 20100602 111216.100 1234963 1275477136.20 390.098 1.5661 20100602 111216.200 1235041 1275477136.30 390.474 1.5741 20100602 111216.300 1235151 1275477136.40 390.500 1.5685 20100602 111216.400 1235260 1275477136.50 389.966 1.5738 20100602 111216.500 1235338 1275477136.60 390.377 1.5661 20100602 111216.600 1235447 1275477136.70 390.279 1.5657 20100602 111216.700 1235557 1275477136.80 390.515 1.5655 20100602 111216.800 1235666 1275477136.90 390.438 1.5625 20100602 111216.900 1235744 1275477137.00 390.667 1.5684 20100602 111217.000 1235854 1275477137.10 390.866 1.5706 20100602 111217.100 1235963 1275477137.20 391.065 1.5622 20100602 111217.200 1236041 1275477137.30 391.020 1.5641 20100602 111217.300 1236151 1275477137.40 391.077 1.5660 20100602 111217.400 1236260 1275477137.50 391.390 1.5710 20100602 111217.500 1236338 1275477137.60 391.288 1.5727 20100602 111217.600 1236447 1275477137.70 391.043 1.5639 20100602 111217.700 1236557 1275477137.80 390.972 1.5665 20100602 111217.800 1236666 1275477137.90 390.810 1.5669 20100602 111217.900 1236744 1275477138.00 391.066 1.5649 20100602 111218.000 1236854 1275477138.10 390.790 1.5650 20100602 111218.100 1236963 1275477138.20 390.966 1.5670 20100602 111218.200 1237041 1275477138.30 391.230 1.5696 20100602 111218.300 1237151 1275477138.40 390.916 1.5667 20100602 111218.400 1237260 1275477138.50 391.149 1.5612 20100602 111218.500 1237338 1275477138.60 390.890 1.5628 20100602 111218.600 1237447 1275477138.70 390.844 1.5646 20100602 111218.700 1237557 1275477138.80 390.872 1.5660 20100602 111218.800 1237666 1275477138.90 391.052 1.5622 20100602 111218.900 1237744 1275477139.00 391.114 1.5626 20100602 111219.000 1237854 1275477139.10 391.119 1.5729 20100602 111219.100 1237963 1275477139.20 390.985 1.5731 20100602 111219.200 1238041 1275477139.30 391.294 1.5624 20100602 111219.300 1238151 1275477139.40 391.293 1.5742 20100602 111219.400 1238260 1275477139.50 390.839 1.5705 20100602 111219.500 1238338 1275477139.60 390.787 1.5684 20100602 111219.600 1238447 1275477139.70 390.714 1.5641 20100602 111219.700 1238557 1275477139.80 390.528 1.5575 20100602 111219.800 1238666 1275477139.90 390.133 1.5676 20100602 111219.900 1238744 1275477140.00 390.684 1.5604 20100602 111220.000 1238854 1275477140.10 390.677 1.5617 20100602 111220.100 1238963 1275477140.20 390.995 1.5640 20100602 111220.200 1239041 1275477140.30 390.731 1.5676 20100602 111220.300 1239151 1275477140.40 390.294 1.5678 20100602 111220.400 1239260 1275477140.50 390.658 1.5668 20100602 111220.500 1239338 1275477140.60 390.378 1.5623 20100602 111220.600 1239447 1275477140.70 390.184 1.5623 20100602 111220.700 1239557 1275477140.80 390.713 1.5650 20100602 111220.800 1239666 1275477140.90 390.439 1.5613 20100602 111220.900 1239744 1275477141.00 390.511 1.5629 20100602 111221.000 1239854 1275477141.10 390.778 1.5695 20100602 111221.100 1239963 1275477141.20 390.467 1.5692 20100602 111221.200 1240041 1275477141.30 390.510 1.5683 20100602 111221.300 1240151 1275477141.40 390.597 1.5677 20100602 111221.400 1240260 1275477141.50 390.206 1.5642 20100602 111221.500 1240338 1275477141.60 390.472 1.5608 20100602 111221.600 1240447 1275477141.70 390.275 1.5648 20100602 111221.700 1240557 1275477141.80 390.655 1.5717 20100602 111221.800 1240666 1275477141.90 390.246 1.5627 20100602 111221.900 1240744 1275477142.00 390.371 1.5723 20100602 111222.000 1240854 1275477142.10 390.658 1.5701 20100602 111222.100 1240963 1275477142.20 390.206 1.5595 20100602 111222.200 1241041 1275477142.30 390.170 1.5688 20100602 111222.300 1241151 1275477142.40 390.514 1.5653 20100602 111222.400 1241260 1275477142.50 390.338 1.5704 20100602 111222.500 1241338 1275477142.60 390.539 1.5775 20100602 111222.600 1241447 1275477142.70 390.269 1.5654 20100602 111222.700 1241557 1275477142.80 390.278 1.5638 20100602 111222.800 1241666 1275477142.90 390.168 1.5606 20100602 111222.900 1241744 1275477143.00 390.306 1.5689 20100602 111223.000 1241854 1275477143.10 390.564 1.5544 20100602 111223.100 1241963 1275477143.20 390.712 1.5708 20100602 111223.200 1242041 1275477143.30 390.255 1.5688 20100602 111223.300 1242151 1275477143.40 390.307 1.5582 20100602 111223.400 1242260 1275477143.50 390.248 1.5609 20100602 111223.500 1242338 1275477143.60 390.495 1.5678 20100602 111223.600 1242447 1275477143.70 390.399 1.5674 20100602 111223.700 1242557 1275477143.80 390.195 1.5697 20100602 111223.800 1242666 1275477143.90 390.981 1.5714 20100602 111223.900 1242744 1275477144.00 390.208 1.5698 20100602 111224.000 1242854 1275477144.10 390.335 1.5691 20100602 111224.100 1242963 1275477144.20 390.346 1.5598 20100602 111224.200 1243041 1275477144.30 390.688 1.5634 20100602 111224.300 1243151 1275477144.40 390.283 1.5657 20100602 111224.400 1243260 1275477144.50 390.606 1.5690 20100602 111224.500 1243338 1275477144.60 390.416 1.5735 20100602 111224.600 1243447 1275477144.70 390.640 1.5676 20100602 111224.700 1243557 1275477144.80 390.353 1.5753 20100602 111224.800 1243666 1275477144.90 390.827 1.5646 20100602 111224.900 1243744 1275477145.00 390.364 1.5636 20100602 111225.000 1243854 1275477145.10 390.448 1.5618 20100602 111225.100 1243963 1275477145.20 390.108 1.5638 20100602 111225.200 1244041 1275477145.30 390.331 1.5678 20100602 111225.300 1244166 1275477145.40 390.792 1.5667 20100602 111225.400 1244291 1275477145.50 390.681 1.5844 20100602 111225.500 1244354 1275477145.60 390.668 1.5673 20100602 111225.600 1244463 1275477145.70 389.991 1.5691 20100602 111225.700 1244541 1275477145.80 390.352 1.5638 20100602 111225.800 1244651 1275477145.90 390.373 1.5659 20100602 111225.900 1244760 1275477146.00 390.524 1.5673 20100602 111226.000 1244869 1275477146.10 390.313 1.5656 20100602 111226.100 1244947 1275477146.20 390.520 1.5780 20100602 111226.200 1245057 1275477146.30 390.366 1.5593 20100602 111226.300 1245135 1275477146.40 390.639 1.5690 20100602 111226.400 1245291 1275477146.50 390.423 1.5749 20100602 111226.500 1245354 1275477146.60 390.363 1.5727 20100602 111226.600 1245463 1275477146.70 390.205 1.5734 20100602 111226.700 1245541 1275477146.80 390.059 1.5633 20100602 111226.800 1245651 1275477146.90 390.283 1.5710 20100602 111226.900 1245760 1275477147.00 390.472 1.5638 20100602 111227.000 1245869 1275477147.10 390.321 1.5881 20100602 111227.100 1245947 1275477147.20 390.480 1.5729 20100602 111227.200 1246057 1275477147.30 390.389 1.5648 20100602 111227.300 1246135 1275477147.40 390.190 1.5672 20100602 111227.400 1246291 1275477147.50 390.271 1.5680 20100602 111227.500 1246354 1275477147.60 390.399 1.5522 20100602 111227.600 1246463 1275477147.70 389.939 1.5708 20100602 111227.700 1246541 1275477147.80 390.376 1.5557 20100602 111227.800 1246651 1275477147.90 390.699 1.5669 20100602 111227.900 1246760 1275477148.00 390.342 1.5670 20100602 111228.000 1246838 1275477148.10 390.469 1.5657 20100602 111228.100 1246947 1275477148.20 390.706 1.5542 20100602 111228.200 1247057 1275477148.30 390.116 1.5770 20100602 111228.300 1247166 1275477148.40 390.150 1.5652 20100602 111228.400 1247244 1275477148.50 390.421 1.5686 20100602 111228.500 1247354 1275477148.60 390.685 1.5634 20100602 111228.600 1247463 1275477148.70 390.609 1.5653 20100602 111228.700 1247541 1275477148.80 390.433 1.5594 20100602 111228.800 1247651 1275477148.90 390.252 1.5651 20100602 111228.900 1247760 1275477149.00 390.276 1.5649 20100602 111229.000 1247838 1275477149.10 390.282 1.5625 20100602 111229.100 1247947 1275477149.20 390.512 1.5627 20100602 111229.200 1248057 1275477149.30 390.595 1.5688 20100602 111229.300 1248135 1275477149.40 390.473 1.5617 20100602 111229.400 1248291 1275477149.50 390.595 1.5618 20100602 111229.500 1248354 1275477149.60 390.270 1.5632 20100602 111229.600 1248463 1275477149.70 389.726 1.5596 20100602 111229.700 1248541 1275477149.80 390.672 1.5679 20100602 111229.800 1248651 1275477149.90 390.337 1.5615 20100602 111229.900 1248760 1275477150.00 390.434 1.5658 20100602 111230.000 1248838 1275477150.10 390.506 1.5651 20100602 111230.100 1248947 1275477150.20 390.456 1.5664 20100602 111230.200 1249057 1275477150.30 390.628 1.5692 20100602 111230.300 1249166 1275477150.40 390.502 1.5622 20100602 111230.400 1249244 1275477150.50 390.473 1.5665 20100602 111230.500 1249354 1275477150.60 390.371 1.5654 20100602 111230.600 1249463 1275477150.70 390.554 1.5661 20100602 111230.700 1249541 1275477150.80 390.148 1.5589 20100602 111230.800 1249651 1275477150.90 389.921 1.5662 20100602 111230.900 1249760 1275477151.00 390.419 1.5490 20100602 111231.000 1249838 1275477151.10 390.220 1.5670 20100602 111231.100 1249947 1275477151.20 390.668 1.5657 20100602 111231.200 1250057 1275477151.30 390.855 1.5681 20100602 111231.300 1250166 1275477151.40 390.221 1.5628 20100602 111231.400 1250244 1275477151.50 390.554 1.5631 20100602 111231.500 1250354 1275477151.60 390.276 1.5671 20100602 111231.600 1250463 1275477151.70 390.305 1.5604 20100602 111231.700 1250541 1275477151.80 390.283 1.5593 20100602 111231.800 1250651 1275477151.90 390.305 1.5651 20100602 111231.900 1250760 1275477152.00 390.444 1.5582 20100602 111232.000 1250869 1275477152.10 390.537 1.5642 20100602 111232.100 1250947 1275477152.20 390.497 1.5696 20100602 111232.200 1251057 1275477152.30 390.803 1.5711 20100602 111232.300 1251166 1275477152.40 390.138 1.5649 20100602 111232.400 1251244 1275477152.50 390.924 1.5739 20100602 111232.500 1251354 1275477152.60 390.691 1.5591 20100602 111232.600 1251463 1275477152.70 390.695 1.5651 20100602 111232.700 1251541 1275477152.80 391.162 1.5669 20100602 111232.800 1251651 1275477152.90 391.334 1.5685 20100602 111232.900 1251760 1275477153.00 391.530 1.5641 20100602 111233.000 1251838 1275477153.10 391.272 1.5605 20100602 111233.100 1251947 1275477153.20 391.015 1.5647 20100602 111233.200 1252057 1275477153.30 390.685 1.5626 20100602 111233.300 1252166 1275477153.40 390.400 1.5651 20100602 111233.400 1252244 1275477153.50 390.387 1.5694 20100602 111233.500 1252354 1275477153.60 390.816 1.5630 20100602 111233.600 1252463 1275477153.70 390.596 1.5696 20100602 111233.700 1252541 1275477153.80 390.713 1.5639 20100602 111233.800 1252651 1275477153.90 390.431 1.5702 20100602 111233.900 1252760 1275477154.00 390.858 1.5615 20100602 111234.000 1252838 1275477154.10 390.804 1.5716 20100602 111234.100 1252994 1275477154.20 390.726 1.5644 20100602 111234.200 1253041 1275477154.30 390.592 1.5663 20100602 111234.300 1253151 1275477154.40 390.420 1.5697 20100602 111234.400 1253260 1275477154.50 390.492 1.5640 20100602 111234.500 1253338 1275477154.60 390.436 1.5586 20100602 111234.600 1253447 1275477154.70 390.083 1.5653 20100602 111234.700 1253557 1275477154.80 390.725 1.5686 20100602 111234.800 1253666 1275477154.90 390.640 1.5667 20100602 111234.900 1253744 1275477155.00 390.463 1.5634 20100602 111235.000 1253854 1275477155.10 390.386 1.5630 20100602 111235.100 1253932 1275477155.20 390.589 1.5652 20100602 111235.200 1254041 1275477155.30 390.676 1.5678 20100602 111235.300 1254151 1275477155.40 390.447 1.5638 20100602 111235.400 1254260 1275477155.50 390.415 1.5623 20100602 111235.500 1254338 1275477155.60 390.804 1.5652 20100602 111235.600 1254447 1275477155.70 390.653 1.5657 20100602 111235.700 1254557 1275477155.80 390.453 1.5645 20100602 111235.800 1254666 1275477155.90 390.786 1.5660 20100602 111235.900 1254791 1275477156.00 391.066 1.5707 20100602 111236.000 1254854 1275477156.10 391.320 1.5710 20100602 111236.100 1254963 1275477156.20 391.534 1.5680 20100602 111236.200 1255041 1275477156.30 390.978 1.5614 20100602 111236.300 1255151 1275477156.40 391.250 1.5648 20100602 111236.400 1255260 1275477156.50 390.917 1.5626 20100602 111236.500 1255369 1275477156.60 391.286 1.5575 20100602 111236.600 1255447 1275477156.70 391.206 1.5627 20100602 111236.700 1255557 1275477156.80 391.173 1.5665 20100602 111236.800 1255666 1275477156.90 391.112 1.5617 20100602 111236.900 1255744 1275477157.00 390.985 1.5639 20100602 111237.000 1255854 1275477157.10 391.204 1.5638 20100602 111237.100 1255963 1275477157.20 390.885 1.5593 20100602 111237.200 1256072 1275477157.30 391.193 1.5708 20100602 111237.300 1256151 1275477157.40 391.024 1.5654 20100602 111237.400 1256260 1275477157.50 390.722 1.5644 20100602 111237.500 1256338 1275477157.60 390.628 1.5602 20100602 111237.600 1256447 1275477157.70 390.666 1.5679 20100602 111237.700 1256557 1275477157.80 391.097 1.5643 20100602 111237.800 1256666 1275477157.90 390.841 1.5621 20100602 111237.900 1256744 1275477158.00 391.077 1.5627 20100602 111238.000 1256854 1275477158.10 390.761 1.5605 20100602 111238.100 1256963 1275477158.20 391.009 1.5683 20100602 111238.200 1257041 1275477158.30 391.127 1.5651 20100602 111238.300 1257151 1275477158.40 391.025 1.5576 20100602 111238.400 1257260 1275477158.50 391.103 1.5687 20100602 111238.500 1257338 1275477158.60 390.880 1.5609 20100602 111238.600 1257447 1275477158.70 390.986 1.5716 20100602 111238.700 1257557 1275477158.80 390.940 1.5713 20100602 111238.800 1257666 1275477158.90 390.716 1.5518 20100602 111238.900 1257744 1275477159.00 390.766 1.5588 20100602 111239.000 1257854 1275477159.10 390.428 1.5584 20100602 111239.100 1257963 1275477159.20 390.844 1.5646 20100602 111239.200 1258041 1275477159.30 391.143 1.5679 20100602 111239.300 1258151 1275477159.40 390.709 1.5619 20100602 111239.400 1258260 1275477159.50 390.765 1.5719 20100602 111239.500 1258338 1275477159.60 390.733 1.5605 20100602 111239.600 1258447 1275477159.70 390.574 1.5680 20100602 111239.700 1258557 1275477159.80 390.547 1.5672 20100602 111239.800 1258666 1275477159.90 390.766 1.5661 20100602 111239.900 1258744 1275477160.00 390.756 1.5657 20100602 111240.000 1258854 1275477160.10 390.711 1.5580 20100602 111240.100 1258963 1275477160.20 390.590 1.5624 20100602 111240.200 1259041 1275477160.30 390.589 1.5587 20100602 111240.300 1259151 1275477160.40 391.150 1.5647 20100602 111240.400 1259260 1275477160.50 391.204 1.5616 20100602 111240.500 1259338 1275477160.60 391.416 1.5680 20100602 111240.600 1259447 1275477160.70 391.328 1.5620 20100602 111240.700 1259557 1275477160.80 390.869 1.5660 20100602 111240.800 1259666 1275477160.90 390.920 1.5614 20100602 111240.900 1259744 1275477161.00 391.014 1.5568 20100602 111241.000 1259854 1275477161.10 391.086 1.5683 20100602 111241.100 1259947 1275477161.20 391.360 1.5654 20100602 111241.200 1300057 1275477161.30 390.892 1.5616 20100602 111241.300 1300166 1275477161.40 391.420 1.5608 20100602 111241.400 1300244 1275477161.50 391.139 1.5600 20100602 111241.500 1300354 1275477161.60 391.174 1.5650 20100602 111241.600 1300463 1275477161.70 390.953 1.5574 20100602 111241.700 1300541 1275477161.80 390.928 1.5651 20100602 111241.800 1300651 1275477161.90 391.090 1.5668 20100602 111241.900 1300760 1275477162.00 391.072 1.5634 20100602 111242.000 1300869 1275477162.10 390.801 1.5623 20100602 111242.100 1300947 1275477162.20 390.833 1.5602 20100602 111242.200 1301057 1275477162.30 390.569 1.5630 20100602 111242.300 1301166 1275477162.40 390.846 1.5660 20100602 111242.400 1301244 1275477162.50 390.826 1.5712 20100602 111242.500 1301354 1275477162.60 390.788 1.5685 20100602 111242.600 1301463 1275477162.70 390.803 1.5643 20100602 111242.700 1301541 1275477162.80 390.943 1.5594 20100602 111242.800 1301651 1275477162.90 390.927 1.5657 20100602 111242.900 1301760 1275477163.00 390.844 1.5665 20100602 111243.000 1301869 1275477163.10 390.769 1.5611 20100602 111243.100 1301947 1275477163.20 390.605 1.5483 20100602 111243.200 1302057 1275477163.30 390.298 1.5652 20100602 111243.300 1302166 1275477163.40 390.735 1.5645 20100602 111243.400 1302244 1275477163.50 390.753 1.5654 20100602 111243.500 1302354 1275477163.60 390.655 1.5664 20100602 111243.600 1302463 1275477163.70 390.937 1.5642 20100602 111243.700 1302541 1275477163.80 390.322 1.5589 20100602 111243.800 1302651 1275477163.90 390.719 1.5613 20100602 111243.900 1302760 1275477164.00 391.065 1.5601 20100602 111244.000 1302838 1275477164.10 391.001 1.5626 20100602 111244.100 1302947 1275477164.20 391.016 1.5599 20100602 111244.200 1303057 1275477164.30 390.444 1.5636 20100602 111244.300 1303166 1275477164.40 390.500 1.5658 20100602 111244.400 1303244 1275477164.50 390.420 1.5639 20100602 111244.500 1303354 1275477164.60 390.320 1.5670 20100602 111244.600 1303463 1275477164.70 390.602 1.5612 20100602 111244.700 1303541 1275477164.80 390.127 1.5584 20100602 111244.800 1303651 1275477164.90 390.652 1.5769 20100602 111244.900 1303760 1275477165.00 390.511 1.5796 20100602 111245.000 1303838 1275477165.10 390.506 1.5587 20100602 111245.100 1303947 1275477165.20 390.343 1.5638 20100602 111245.200 1304057 1275477165.30 390.052 1.5645 20100602 111245.300 1304166 1275477165.40 390.149 1.5620 20100602 111245.400 1304244 1275477165.50 389.978 1.5698 20100602 111245.500 1304354 1275477165.60 390.689 1.5709 20100602 111245.600 1304463 1275477165.70 390.626 1.5652 20100602 111245.700 1304541 1275477165.80 390.255 1.5652 20100602 111245.800 1304651 1275477165.90 390.585 1.5693 20100602 111245.900 1304760 1275477166.00 390.364 1.5628 20100602 111246.000 1304838 1275477166.10 390.026 1.5673 20100602 111246.100 1304947 1275477166.20 390.352 1.5611 20100602 111246.200 1305057 1275477166.30 390.586 1.5616 20100602 111246.300 1305166 1275477166.40 390.425 1.5661 20100602 111246.400 1305244 1275477166.50 390.112 1.5638 20100602 111246.500 1305354 1275477166.60 390.325 1.5662 20100602 111246.600 1305463 1275477166.70 390.446 1.5675 20100602 111246.700 1305541 1275477166.80 390.454 1.5686 20100602 111246.800 1305651 1275477166.90 390.394 1.5666 20100602 111246.900 1305760 1275477167.00 390.597 1.5695 20100602 111247.000 1305869 1275477167.10 390.442 1.5654 20100602 111247.100 1305947 1275477167.20 390.391 1.5660 20100602 111247.200 1306057 1275477167.30 390.230 1.5690 20100602 111247.300 1306166 1275477167.40 390.768 1.5778 20100602 111247.400 1306244 1275477167.50 391.124 1.5574 20100602 111247.500 1306354 1275477167.60 390.584 1.5631 20100602 111247.600 1306463 1275477167.70 390.218 1.5647 20100602 111247.700 1306541 1275477167.80 390.310 1.5722 20100602 111247.800 1306651 1275477167.90 390.625 1.5657 20100602 111247.900 1306760 1275477168.00 390.349 1.5662 20100602 111248.000 1306838 1275477168.10 390.502 1.5640 20100602 111248.100 1306947 1275477168.20 390.303 1.5656 20100602 111248.200 1307057 1275477168.30 390.491 1.5671 20100602 111248.300 1307166 1275477168.40 390.404 1.5653 20100602 111248.400 1307244 1275477168.50 390.284 1.5600 20100602 111248.500 1307354 1275477168.60 390.450 1.5710 20100602 111248.600 1307463 1275477168.70 390.276 1.5697 20100602 111248.700 1307541 1275477168.80 390.725 1.5699 20100602 111248.800 1307651 1275477168.90 390.061 1.5628 20100602 111248.900 1307760 1275477169.00 390.717 1.5674 20100602 111249.000 1307838 1275477169.10 390.183 1.5621 20100602 111249.100 1307947 1275477169.20 390.327 1.5621 20100602 111249.200 1308057 1275477169.30 390.330 1.5629 20100602 111249.300 1308166 1275477169.40 390.622 1.5616 20100602 111249.400 1308244 1275477169.50 390.596 1.5665 20100602 111249.500 1308354 1275477169.60 390.316 1.5638 20100602 111249.600 1308463 1275477169.70 390.647 1.5662 20100602 111249.700 1308541 1275477169.80 390.438 1.5648 20100602 111249.800 1308651 1275477169.90 390.285 1.5678 20100602 111249.900 1308760 1275477170.00 390.425 1.5618 20100602 111250.000 1308869 1275477170.10 390.410 1.5649 20100602 111250.100 1308947 1275477170.20 390.275 1.5615 20100602 111250.200 1309057 1275477170.30 390.670 1.5660 20100602 111250.300 1309166 1275477170.40 390.381 1.5779 20100602 111250.400 1309244 1275477170.50 390.574 1.5719 20100602 111250.500 1309354 1275477170.60 390.140 1.5675 20100602 111250.600 1309463 1275477170.70 390.436 1.5660 20100602 111250.700 1309541 1275477170.80 390.501 1.5625 20100602 111250.800 1309651 1275477170.90 390.616 1.5723 20100602 111250.900 1309760 1275477171.00 390.279 1.5657 20100602 111251.000 1309838 1275477171.10 390.079 1.5636 20100602 111251.100 1309947 1275477171.20 390.261 1.5631 20100602 111251.200 1310057 1275477171.30 390.206 1.5709 20100602 111251.300 1310166 1275477171.40 390.314 1.5647 20100602 111251.400 1310244 1275477171.50 390.633 1.5653 20100602 111251.500 1310354 1275477171.60 390.350 1.5623 20100602 111251.600 1310463 1275477171.70 390.204 1.5651 20100602 111251.700 1310541 1275477171.80 390.482 1.5664 20100602 111251.800 1310651 1275477171.90 390.304 1.5628 20100602 111251.900 1310760 1275477172.00 390.313 1.5736 20100602 111252.000 1310869 1275477172.10 390.211 1.5658 20100602 111252.100 1310947 1275477172.20 390.200 1.5630 20100602 111252.200 1311057 1275477172.30 390.401 1.5621 20100602 111252.300 1311166 1275477172.40 390.410 1.5723 20100602 111252.400 1311244 1275477172.50 390.687 1.5656 20100602 111252.500 1311354 1275477172.60 390.146 1.5651 20100602 111252.600 1311463 1275477172.70 390.096 1.5648 20100602 111252.700 1311541 1275477172.80 390.421 1.5621 20100602 111252.800 1311651 1275477172.90 389.778 1.5627 20100602 111252.900 1311760 1275477173.00 390.263 1.5768 20100602 111253.000 1311838 1275477173.10 390.599 1.5717 20100602 111253.100 1311947 1275477173.20 390.125 1.5614 20100602 111253.200 1312057 1275477173.30 390.337 1.5732 20100602 111253.300 1312166 1275477173.40 390.418 1.5655 20100602 111253.400 1312244 1275477173.50 389.960 1.5569 20100602 111253.500 1312354 1275477173.60 390.485 1.5762 20100602 111253.600 1312463 1275477173.70 390.161 1.5602 20100602 111253.700 1312541 1275477173.80 390.358 1.5711 20100602 111253.800 1312651 1275477173.90 390.241 1.5596 20100602 111253.900 1312760 1275477174.00 390.150 1.5586 20100602 111254.000 1312869 1275477174.10 390.344 1.5639 20100602 111254.100 1312947 1275477174.20 390.259 1.5640 20100602 111254.200 1313057 1275477174.30 390.297 1.5679 20100602 111254.300 1313166 1275477174.40 390.206 1.5612 20100602 111254.400 1313244 1275477174.50 390.309 1.5629 20100602 111254.500 1313354 1275477174.60 390.234 1.5685 20100602 111254.600 1313463 1275477174.70 390.003 1.5609 20100602 111254.700 1313541 1275477174.80 390.114 1.5612 20100602 111254.800 1313651 1275477174.90 390.123 1.5652 20100602 111254.900 1313760 1275477175.00 390.309 1.5623 20100602 111255.000 1313838 1275477175.10 390.244 1.5615 20100602 111255.100 1313947 1275477175.20 390.300 1.5652 20100602 111255.200 1314057 1275477175.30 390.368 1.5660 20100602 111255.300 1314166 1275477175.40 390.202 1.5639 20100602 111255.400 1314244 1275477175.50 390.494 1.5659 20100602 111255.500 1314354 1275477175.60 390.351 1.5652 20100602 111255.600 1314463 1275477175.70 390.285 1.5629 20100602 111255.700 1314541 1275477175.80 390.572 1.5714 20100602 111255.800 1314651 1275477175.90 390.624 1.5671 20100602 111255.900 1314760 1275477176.00 390.391 1.5663 20100602 111256.000 1314838 1275477176.10 390.150 1.5673 20100602 111256.100 1314947 1275477176.20 390.359 1.5680 20100602 111256.200 1315057 1275477176.30 390.264 1.5644 20100602 111256.300 1315166 1275477176.40 390.202 1.5721 20100602 111256.400 1315260 1275477176.50 390.310 1.5608 20100602 111256.500 1315369 1275477176.60 390.421 1.5635 20100602 111256.600 1315447 1275477176.70 390.322 1.5656 20100602 111256.700 1315557 1275477176.80 390.233 1.5644 20100602 111256.800 1315666 1275477176.90 390.097 1.5624 20100602 111256.900 1315744 1275477177.00 390.410 1.5678 20100602 111257.000 1315854 1275477177.10 390.509 1.5705 20100602 111257.100 1315963 1275477177.20 390.573 1.5658 20100602 111257.200 1316072 1275477177.30 390.065 1.5689 20100602 111257.300 1316151 1275477177.40 390.412 1.5729 20100602 111257.400 1316260 1275477177.50 390.263 1.5655 20100602 111257.500 1316338 1275477177.60 390.517 1.5659 20100602 111257.600 1316447 1275477177.70 390.692 1.5668 20100602 111257.700 1316557 1275477177.80 390.226 1.5668 20100602 111257.800 1316666 1275477177.90 389.910 1.5690 20100602 111257.900 1316744 1275477178.00 390.602 1.5667 20100602 111258.000 1316854 1275477178.10 390.065 1.5670 20100602 111258.100 1316963 1275477178.20 390.552 1.5648 20100602 111258.200 1317072 1275477178.30 390.312 1.5746 20100602 111258.300 1317151 1275477178.40 390.305 1.5625 20100602 111258.400 1317260 1275477178.50 390.173 1.5651 20100602 111258.500 1317338 1275477178.60 390.460 1.5658 20100602 111258.600 1317447 1275477178.70 390.171 1.5655 20100602 111258.700 1317557 1275477178.80 390.479 1.5643 20100602 111258.800 1317666 1275477178.90 390.414 1.5629 20100602 111258.900 1317744 1275477179.00 390.282 1.5653 20100602 111259.000 1317854 1275477179.10 390.633 1.5643 20100602 111259.100 1317963 1275477179.20 390.132 1.5699 20100602 111259.200 1318041 1275477179.30 390.277 1.5691 20100602 111259.300 1318151 1275477179.40 390.165 1.5638 20100602 111259.400 1318260 1275477179.50 390.177 1.5619 20100602 111259.500 1318338 1275477179.60 390.366 1.5664 20100602 111259.600 1318447 1275477179.70 390.430 1.5596 20100602 111259.700 1318557 1275477179.80 390.277 1.5715 20100602 111259.800 1318666 1275477179.90 390.208 1.5672 20100602 111259.900 1318744 1275477180.00 390.294 1.5651 20100602 111300.000 1318854 1275477180.10 390.226 1.5659 20100602 111300.100 1318963 1275477180.20 390.325 1.5668 20100602 111300.200 1319041 1275477180.30 390.527 1.5635 20100602 111300.300 1319151 1275477180.40 390.234 1.5643 20100602 111300.400 1319260 1275477180.50 390.199 1.5658 20100602 111300.500 1319338 1275477180.60 390.089 1.5623 20100602 111300.600 1319447 1275477180.70 390.228 1.5679 20100602 111300.700 1319557 1275477180.80 390.278 1.5623 20100602 111300.800 1319666 1275477180.90 389.909 1.5633 20100602 111300.900 1319744 1275477181.00 390.048 1.5716 20100602 111301.000 1319854 1275477181.10 390.249 1.5611 20100602 111301.100 1319963 1275477181.20 390.348 1.5615 20100602 111301.200 1320041 1275477181.30 390.234 1.5660 20100602 111301.300 1320151 1275477181.40 390.503 1.5636 20100602 111301.400 1320260 1275477181.50 390.382 1.5583 20100602 111301.500 1320369 1275477181.60 390.140 1.5622 20100602 111301.600 1320447 1275477181.70 390.418 1.5642 20100602 111301.700 1320557 1275477181.80 390.336 1.5653 20100602 111301.800 1320666 1275477181.90 390.283 1.5672 20100602 111301.900 1320744 1275477182.00 390.291 1.5681 20100602 111302.000 1320854 1275477182.10 390.396 1.5707 20100602 111302.100 1320963 1275477182.20 390.322 1.5685 20100602 111302.200 1321041 1275477182.30 390.264 1.5630 20100602 111302.300 1321151 1275477182.40 390.377 1.5621 20100602 111302.400 1321260 1275477182.50 390.306 1.5588 20100602 111302.500 1321338 1275477182.60 390.461 1.5735 20100602 111302.600 1321447 1275477182.70 390.194 1.5639 20100602 111302.700 1321557 1275477182.80 390.568 1.5726 20100602 111302.800 1321666 1275477182.90 390.218 1.5800 20100602 111302.900 1321744 1275477183.00 390.363 1.5592 20100602 111303.000 1321854 1275477183.10 390.050 1.5538 20100602 111303.100 1321963 1275477183.20 390.495 1.5640 20100602 111303.200 1322041 1275477183.30 390.554 1.5720 20100602 111303.300 1322151 1275477183.40 390.482 1.5618 20100602 111303.400 1322260 1275477183.50 390.755 1.5632 20100602 111303.500 1322369 1275477183.60 390.479 1.5602 20100602 111303.600 1322447 1275477183.70 390.554 1.5640 20100602 111303.700 1322557 1275477183.80 390.759 1.5684 20100602 111303.800 1322666 1275477183.90 390.270 1.5647 20100602 111303.900 1322744 1275477184.00 390.153 1.5624 20100602 111304.000 1322854 1275477184.10 390.011 1.5623 20100602 111304.100 1322963 1275477184.20 390.439 1.5633 20100602 111304.200 1323041 1275477184.30 390.298 1.5622 20100602 111304.300 1323151 1275477184.40 390.629 1.5675 20100602 111304.400 1323260 1275477184.50 390.782 1.5624 20100602 111304.500 1323369 1275477184.60 390.659 1.5654 20100602 111304.600 1323447 1275477184.70 390.787 1.5732 20100602 111304.700 1323557 1275477184.80 390.688 1.5745 20100602 111304.800 1323666 1275477184.90 390.676 1.5637 20100602 111304.900 1323744 1275477185.00 390.916 1.5709 20100602 111305.000 1323854 1275477185.10 390.638 1.5653 20100602 111305.100 1323963 1275477185.20 390.574 1.5619 20100602 111305.200 1324041 1275477185.30 390.446 1.5641 20100602 111305.300 1324151 1275477185.40 390.681 1.5609 20100602 111305.400 1324260 1275477185.50 390.590 1.5636 20100602 111305.500 1324338 1275477185.60 390.724 1.5685 20100602 111305.600 1324447 1275477185.70 390.895 1.5602 20100602 111305.700 1324557 1275477185.80 391.052 1.5677 20100602 111305.800 1324666 1275477185.90 390.940 1.5660 20100602 111305.900 1324744 1275477186.00 391.162 1.5662 20100602 111306.000 1324854 1275477186.10 390.596 1.5608 20100602 111306.100 1324963 1275477186.20 390.943 1.5617 20100602 111306.200 1325041 1275477186.30 390.940 1.5666 20100602 111306.300 1325197 1275477186.40 391.144 1.5671 20100602 111306.400 1325244 1275477186.50 391.146 1.5546 20100602 111306.500 1325354 1275477186.60 390.244 1.5553 20100602 111306.600 1325463 1275477186.70 390.382 1.5684 20100602 111306.700 1325541 1275477186.80 390.980 1.5636 20100602 111306.800 1325651 1275477186.90 390.433 1.5616 20100602 111306.900 1325760 1275477187.00 390.594 1.5603 20100602 111307.000 1325869 1275477187.10 390.609 1.5655 20100602 111307.100 1325947 1275477187.20 390.670 1.5630 20100602 111307.200 1326057 1275477187.30 390.657 1.5620 20100602 111307.300 1326166 1275477187.40 390.430 1.5643 20100602 111307.400 1326244 1275477187.50 390.681 1.5623 20100602 111307.500 1326354 1275477187.60 390.614 1.5736 20100602 111307.600 1326463 1275477187.70 390.728 1.5695 20100602 111307.700 1326541 1275477187.80 390.235 1.5514 20100602 111307.800 1326651 1275477187.90 389.773 1.5655 20100602 111307.900 1326760 1275477188.00 390.581 1.5607 20100602 111308.000 1326869 1275477188.10 390.909 1.5667 20100602 111308.100 1326947 1275477188.20 390.815 1.5703 20100602 111308.200 1327057 1275477188.30 390.918 1.5596 20100602 111308.300 1327166 1275477188.40 390.669 1.5611 20100602 111308.400 1327244 1275477188.50 391.323 1.5808 20100602 111308.500 1327354 1275477188.60 390.745 1.5606 20100602 111308.600 1327463 1275477188.70 390.997 1.5714 20100602 111308.700 1327541 1275477188.80 391.126 1.5592 20100602 111308.800 1327651 1275477188.90 390.058 1.5576 20100602 111308.900 1327760 1275477189.00 390.597 1.5631 20100602 111309.000 1327838 1275477189.10 390.742 1.5594 20100602 111309.100 1327947 1275477189.20 390.767 1.5655 20100602 111309.200 1328057 1275477189.30 390.840 1.5660 20100602 111309.300 1328166 1275477189.40 390.858 1.5749 20100602 111309.400 1328244 1275477189.50 391.111 1.5700 20100602 111309.500 1328354 1275477189.60 390.480 1.5677 20100602 111309.600 1328463 1275477189.70 390.521 1.5609 20100602 111309.700 1328541 1275477189.80 390.517 1.5625 20100602 111309.800 1328651 1275477189.90 390.543 1.5628 20100602 111309.900 1328760 1275477190.00 390.702 1.5641 20100602 111310.000 1328838 1275477190.10 390.682 1.5614 20100602 111310.100 1328947 1275477190.20 390.623 1.5655 20100602 111310.200 1329057 1275477190.30 390.556 1.5643 20100602 111310.300 1329166 1275477190.40 390.551 1.5621 20100602 111310.400 1329244 1275477190.50 390.683 1.5634 20100602 111310.500 1329354 1275477190.60 390.652 1.5657 20100602 111310.600 1329463 1275477190.70 390.621 1.5655 20100602 111310.700 1329541 1275477190.80 390.574 1.5693 20100602 111310.800 1329697 1275477190.90 390.640 1.5708 20100602 111310.900 1329744 1275477191.00 390.749 1.5671 20100602 111311.000 1329854 1275477191.10 390.942 1.5670 20100602 111311.100 1329963 1275477191.20 390.576 1.5645 20100602 111311.200 1330041 1275477191.30 390.658 1.5694 20100602 111311.300 1330151 1275477191.40 390.633 1.5807 20100602 111311.400 1330260 1275477191.50 390.317 1.5630 20100602 111311.500 1330338 1275477191.60 390.565 1.5688 20100602 111311.600 1330447 1275477191.70 390.747 1.5614 20100602 111311.700 1330557 1275477191.80 390.644 1.5678 20100602 111311.800 1330666 1275477191.90 390.583 1.5649 20100602 111311.900 1330744 1275477192.00 391.028 1.5831 20100602 111312.000 1330854 1275477192.10 391.485 1.5615 20100602 111312.100 1330963 1275477192.20 390.777 1.5683 20100602 111312.200 1331041 1275477192.30 391.015 1.5646 20100602 111312.300 1331151 1275477192.40 391.122 1.5625 20100602 111312.400 1331260 1275477192.50 390.899 1.5629 20100602 111312.500 1331338 1275477192.60 391.262 1.5744 20100602 111312.600 1331447 1275477192.70 391.484 1.5672 20100602 111312.700 1331557 1275477192.80 391.121 1.5701 20100602 111312.800 1331666 1275477192.90 390.948 1.5618 20100602 111312.900 1331744 1275477193.00 390.884 1.5623 20100602 111313.000 1331854 1275477193.10 390.908 1.5641 20100602 111313.100 1331932 1275477193.20 391.176 1.5836 20100602 111313.200 1332088 1275477193.30 391.267 1.5662 20100602 111313.300 1332151 1275477193.40 390.967 1.5654 20100602 111313.400 1332260 1275477193.50 391.349 1.5722 20100602 111313.500 1332338 1275477193.60 390.977 1.5681 20100602 111313.600 1332447 1275477193.70 391.332 1.5584 20100602 111313.700 1332557 1275477193.80 390.876 1.5595 20100602 111313.800 1332666 1275477193.90 390.765 1.5675 20100602 111313.900 1332744 1275477194.00 390.868 1.5636 20100602 111314.000 1332854 1275477194.10 391.038 1.5662 20100602 111314.100 1332963 1275477194.20 390.740 1.5606 20100602 111314.200 1333041 1275477194.30 390.605 1.5678 20100602 111314.300 1333151 1275477194.40 390.884 1.5639 20100602 111314.400 1333260 1275477194.50 391.147 1.5672 20100602 111314.500 1333338 1275477194.60 390.935 1.5615 20100602 111314.600 1333447 1275477194.70 391.193 1.5641 20100602 111314.700 1333557 1275477194.80 391.036 1.5696 20100602 111314.800 1333666 1275477194.90 391.335 1.5700 20100602 111314.900 1333744 1275477195.00 390.938 1.5626 20100602 111315.000 1333854 1275477195.10 391.131 1.5697 20100602 111315.100 1333963 1275477195.20 390.481 1.5648 20100602 111315.200 1334041 1275477195.30 391.140 1.5662 20100602 111315.300 1334151 1275477195.40 391.037 1.5634 20100602 111315.400 1334260 1275477195.50 390.963 1.5685 20100602 111315.500 1334338 1275477195.60 391.114 1.5697 20100602 111315.600 1334447 1275477195.70 390.883 1.5649 20100602 111315.700 1334557 1275477195.80 391.006 1.5622 20100602 111315.800 1334666 1275477195.90 390.965 1.5627 20100602 111315.900 1334744 1275477196.00 390.842 1.5701 20100602 111316.000 1334854 1275477196.10 391.064 1.5702 20100602 111316.100 1334963 1275477196.20 390.847 1.5596 20100602 111316.200 1335041 1275477196.30 390.890 1.5746 20100602 111316.300 1335151 1275477196.40 391.012 1.5696 20100602 111316.400 1335276 1275477196.50 390.437 1.5613 20100602 111316.500 1335369 1275477196.60 390.904 1.5695 20100602 111316.600 1335447 1275477196.70 391.139 1.5637 20100602 111316.700 1335557 1275477196.80 390.972 1.5687 20100602 111316.800 1335666 1275477196.90 391.474 1.5630 20100602 111316.900 1335744 1275477197.00 391.128 1.5673 20100602 111317.000 1335854 1275477197.10 391.301 1.5709 20100602 111317.100 1335963 1275477197.20 391.073 1.5658 20100602 111317.200 1336041 1275477197.30 391.093 1.5635 20100602 111317.300 1336151 1275477197.40 391.286 1.5686 20100602 111317.400 1336260 1275477197.50 391.118 1.5647 20100602 111317.500 1336338 1275477197.60 391.216 1.5646 20100602 111317.600 1336447 1275477197.70 391.581 1.5699 20100602 111317.700 1336557 1275477197.80 391.535 1.5667 20100602 111317.800 1336666 1275477197.90 391.560 1.5623 20100602 111317.900 1336744 1275477198.00 391.592 1.5657 20100602 111318.000 1336854 1275477198.10 391.520 1.5688 20100602 111318.100 1336932 1275477198.20 391.689 1.5744 20100602 111318.200 1337041 1275477198.30 392.082 1.5651 20100602 111318.300 1337151 1275477198.40 391.493 1.5587 20100602 111318.400 1337260 1275477198.50 391.082 1.5604 20100602 111318.500 1337338 1275477198.60 391.355 1.5753 20100602 111318.600 1337447 1275477198.70 391.691 1.5665 20100602 111318.700 1337557 1275477198.80 391.307 1.5593 20100602 111318.800 1337666 1275477198.90 391.193 1.5678 20100602 111318.900 1337744 1275477199.00 391.434 1.5709 20100602 111319.000 1337854 1275477199.10 391.526 1.5688 20100602 111319.100 1337932 1275477199.20 391.483 1.5637 20100602 111319.200 1338088 1275477199.30 391.436 1.5643 20100602 111319.300 1338151 1275477199.40 391.446 1.5711 20100602 111319.400 1338260 1275477199.50 391.375 1.5679 20100602 111319.500 1338338 1275477199.60 391.226 1.5631 20100602 111319.600 1338447 1275477199.70 391.252 1.5720 20100602 111319.700 1338557 1275477199.80 391.456 1.5652 20100602 111319.800 1338666 1275477199.90 391.250 1.5627 20100602 111319.900 1338744 1275477200.00 391.386 1.5615 20100602 111320.000 1338854 1275477200.10 391.131 1.5642 20100602 111320.100 1338963 1275477200.20 391.352 1.5807 20100602 111320.200 1339041 1275477200.30 391.690 1.5753 20100602 111320.300 1339151 1275477200.40 391.272 1.5778 20100602 111320.400 1339276 1275477200.50 391.437 1.5690 20100602 111320.500 1339338 1275477200.60 391.176 1.5620 20100602 111320.600 1339447 1275477200.70 390.986 1.5696 20100602 111320.700 1339557 1275477200.80 391.355 1.5662 20100602 111320.800 1339666 1275477200.90 391.316 1.5643 20100602 111320.900 1339744 1275477201.00 391.224 1.5713 20100602 111321.000 1339854 1275477201.10 391.523 1.5671 20100602 111321.100 1339932 1275477201.20 391.326 1.5656 20100602 111321.200 1340088 1275477201.30 391.180 1.5651 20100602 111321.300 1340151 1275477201.40 391.315 1.5649 20100602 111321.400 1340260 1275477201.50 391.223 1.5695 20100602 111321.500 1340338 1275477201.60 391.125 1.5640 20100602 111321.600 1340447 1275477201.70 391.197 1.5699 20100602 111321.700 1340557 1275477201.80 391.441 1.5661 20100602 111321.800 1340666 1275477201.90 390.877 1.5701 20100602 111321.900 1340744 1275477202.00 391.200 1.5668 20100602 111322.000 1340854 1275477202.10 391.395 1.5741 20100602 111322.100 1340932 1275477202.20 391.531 1.5676 20100602 111322.200 1341088 1275477202.30 390.958 1.5633 20100602 111322.300 1341151 1275477202.40 391.198 1.5620 20100602 111322.400 1341260 1275477202.50 391.264 1.5708 20100602 111322.500 1341338 1275477202.60 391.290 1.5619 20100602 111322.600 1341447 1275477202.70 391.211 1.5629 20100602 111322.700 1341557 1275477202.80 391.329 1.5719 20100602 111322.800 1341666 1275477202.90 391.254 1.5624 20100602 111322.900 1341744 1275477203.00 391.371 1.5674 20100602 111323.000 1341854 1275477203.10 391.275 1.5642 20100602 111323.100 1341932 1275477203.20 391.383 1.5701 20100602 111323.200 1342088 1275477203.30 391.672 1.5689 20100602 111323.300 1342151 1275477203.40 391.329 1.5788 20100602 111323.400 1342260 1275477203.50 391.318 1.5689 20100602 111323.500 1342338 1275477203.60 391.081 1.5647 20100602 111323.600 1342447 1275477203.70 390.849 1.5642 20100602 111323.700 1342557 1275477203.80 391.160 1.5648 20100602 111323.800 1342666 1275477203.90 391.061 1.5655 20100602 111323.900 1342729 1275477204.00 391.171 1.5666 20100602 111324.000 1342838 1275477204.10 391.459 1.5719 20100602 111324.100 1342947 1275477204.20 391.003 1.5599 20100602 111324.200 1343057 1275477204.30 391.068 1.5628 20100602 111324.300 1343166 1275477204.40 391.209 1.5731 20100602 111324.400 1343244 1275477204.50 391.150 1.5664 20100602 111324.500 1343354 1275477204.60 390.947 1.5622 20100602 111324.600 1343463 1275477204.70 390.688 1.5601 20100602 111324.700 1343541 1275477204.80 390.927 1.5633 20100602 111324.800 1343651 1275477204.90 390.518 1.5656 20100602 111324.900 1343760 1275477205.00 390.994 1.5688 20100602 111325.000 1343838 1275477205.10 390.990 1.5694 20100602 111325.100 1343947 1275477205.20 391.258 1.5680 20100602 111325.200 1344057 1275477205.30 390.802 1.5639 20100602 111325.300 1344166 1275477205.40 391.415 1.5677 20100602 111325.400 1344244 1275477205.50 391.188 1.5621 20100602 111325.500 1344354 1275477205.60 391.152 1.5639 20100602 111325.600 1344463 1275477205.70 390.722 1.5679 20100602 111325.700 1344541 1275477205.80 391.050 1.5651 20100602 111325.800 1344651 1275477205.90 390.851 1.5748 20100602 111325.900 1344760 1275477206.00 391.068 1.5620 20100602 111326.000 1344869 1275477206.10 390.665 1.5577 20100602 111326.100 1344947 1275477206.20 390.734 1.5670 20100602 111326.200 1345057 1275477206.30 390.758 1.5710 20100602 111326.300 1345166 1275477206.40 390.862 1.5690 20100602 111326.400 1345244 1275477206.50 391.264 1.5668 20100602 111326.500 1345354 1275477206.60 390.668 1.5652 20100602 111326.600 1345463 1275477206.70 390.642 1.5703 20100602 111326.700 1345541 1275477206.80 390.921 1.5645 20100602 111326.800 1345651 1275477206.90 390.912 1.5661 20100602 111326.900 1345760 1275477207.00 391.059 1.5669 20100602 111327.000 1345869 1275477207.10 391.403 1.5688 20100602 111327.100 1345947 1275477207.20 391.351 1.5686 20100602 111327.200 1346057 1275477207.30 390.857 1.5641 20100602 111327.300 1346166 1275477207.40 390.990 1.5626 20100602 111327.400 1346244 1275477207.50 391.030 1.5687 20100602 111327.500 1346354 1275477207.60 391.256 1.5645 20100602 111327.600 1346479 1275477207.70 390.655 1.5661 20100602 111327.700 1346541 1275477207.80 391.075 1.5652 20100602 111327.800 1346651 1275477207.90 390.871 1.5625 20100602 111327.900 1346760 1275477208.00 391.121 1.5674 20100602 111328.000 1346869 1275477208.10 391.347 1.5677 20100602 111328.100 1346947 1275477208.20 391.175 1.5708 20100602 111328.200 1347057 1275477208.30 391.072 1.5654 20100602 111328.300 1347166 1275477208.40 390.925 1.5731 20100602 111328.400 1347244 1275477208.50 390.964 1.5723 20100602 111328.500 1347354 1275477208.60 391.065 1.5658 20100602 111328.600 1347463 1275477208.70 391.120 1.5665 20100602 111328.700 1347572 1275477208.80 391.576 1.5664 20100602 111328.800 1347651 1275477208.90 391.697 1.5635 20100602 111328.900 1347760 1275477209.00 391.193 1.5660 20100602 111329.000 1347869 1275477209.10 391.541 1.5658 20100602 111329.100 1347947 1275477209.20 390.849 1.5707 20100602 111329.200 1348057 1275477209.30 391.101 1.5656 20100602 111329.300 1348166 1275477209.40 391.028 1.5614 20100602 111329.400 1348244 1275477209.50 391.458 1.5713 20100602 111329.500 1348354 1275477209.60 391.395 1.5672 20100602 111329.600 1348463 1275477209.70 391.353 1.5706 20100602 111329.700 1348572 1275477209.80 391.076 1.5669 20100602 111329.800 1348651 1275477209.90 390.748 1.5670 20100602 111329.900 1348760 1275477210.00 391.157 1.5645 20100602 111330.000 1348838 1275477210.10 390.293 1.5626 20100602 111330.100 1348947 1275477210.20 391.047 1.5692 20100602 111330.200 1349057 1275477210.30 391.166 1.5687 20100602 111330.300 1349166 1275477210.40 391.246 1.5700 20100602 111330.400 1349244 1275477210.50 391.160 1.5702 20100602 111330.500 1349354 1275477210.60 391.598 1.5665 20100602 111330.600 1349463 1275477210.70 390.908 1.5658 20100602 111330.700 1349572 1275477210.80 391.520 1.5757 20100602 111330.800 1349651 1275477210.90 390.913 1.5665 20100602 111330.900 1349760 1275477211.00 391.145 1.5685 20100602 111331.000 1349838 1275477211.10 391.588 1.5650 20100602 111331.100 1349947 1275477211.20 391.512 1.5655 20100602 111331.200 1350057 1275477211.30 391.460 1.5593 20100602 111331.300 1350166 1275477211.40 391.736 1.5654 20100602 111331.400 1350244 1275477211.50 391.704 1.5697 20100602 111331.500 1350354 1275477211.60 391.582 1.5637 20100602 111331.600 1350463 1275477211.70 391.929 1.5693 20100602 111331.700 1350541 1275477211.80 392.015 1.5628 20100602 111331.800 1350651 1275477211.90 391.915 1.5657 20100602 111331.900 1350760 1275477212.00 391.849 1.5672 20100602 111332.000 1350869 1275477212.10 391.601 1.5653 20100602 111332.100 1350947 1275477212.20 391.491 1.5684 20100602 111332.200 1351057 1275477212.30 392.185 1.5700 20100602 111332.300 1351166 1275477212.40 391.928 1.5701 20100602 111332.400 1351244 1275477212.50 391.714 1.5700 20100602 111332.500 1351354 1275477212.60 391.648 1.5638 20100602 111332.600 1351463 1275477212.70 390.787 1.5585 20100602 111332.700 1351541 1275477212.80 391.873 1.5663 20100602 111332.800 1351651 1275477212.90 391.962 1.5667 20100602 111332.900 1351760 1275477213.00 391.897 1.5708 20100602 111333.000 1351838 1275477213.10 391.872 1.5715 20100602 111333.100 1351947 1275477213.20 392.169 1.5748 20100602 111333.200 1352057 1275477213.30 391.956 1.5627 20100602 111333.300 1352166 1275477213.40 391.449 1.5634 20100602 111333.400 1352244 1275477213.50 391.401 1.5719 20100602 111333.500 1352354 1275477213.60 391.401 1.5592 20100602 111333.600 1352463 1275477213.70 391.541 1.5703 20100602 111333.700 1352541 1275477213.80 391.980 1.5796 20100602 111333.800 1352651 1275477213.90 391.654 1.5600 20100602 111333.900 1352760 1275477214.00 391.353 1.5646 20100602 111334.000 1352838 1275477214.10 391.844 1.5730 20100602 111334.100 1352947 1275477214.20 391.654 1.5686 20100602 111334.200 1353057 1275477214.30 391.620 1.5655 20100602 111334.300 1353166 1275477214.40 391.854 1.5651 20100602 111334.400 1353244 1275477214.50 391.766 1.5658 20100602 111334.500 1353354 1275477214.60 391.584 1.5633 20100602 111334.600 1353463 1275477214.70 391.907 1.5788 20100602 111334.700 1353541 1275477214.80 391.585 1.5645 20100602 111334.800 1353651 1275477214.90 391.505 1.5678 20100602 111334.900 1353776 1275477215.00 391.632 1.5682 20100602 111335.000 1353869 1275477215.10 391.747 1.5617 20100602 111335.100 1353947 1275477215.20 391.726 1.5654 20100602 111335.200 1354057 1275477215.30 392.000 1.5687 20100602 111335.300 1354166 1275477215.40 392.015 1.5674 20100602 111335.400 1354244 1275477215.50 391.951 1.5649 20100602 111335.500 1354354 1275477215.60 391.920 1.5687 20100602 111335.600 1354463 1275477215.70 392.070 1.5694 20100602 111335.700 1354541 1275477215.80 391.712 1.5723 20100602 111335.800 1354651 1275477215.90 391.366 1.5685 20100602 111335.900 1354760 1275477216.00 391.267 1.5655 20100602 111336.000 1354869 1275477216.10 391.379 1.5663 20100602 111336.100 1354947 1275477216.20 391.404 1.5811 20100602 111336.200 1355057 1275477216.30 391.187 1.5644 20100602 111336.300 1355166 1275477216.40 391.120 1.5687 20100602 111336.400 1355244 1275477216.50 391.196 1.5623 20100602 111336.500 1355354 1275477216.60 391.453 1.5725 20100602 111336.600 1355463 1275477216.70 391.529 1.5709 20100602 111336.700 1355541 1275477216.80 391.575 1.5689 20100602 111336.800 1355651 1275477216.90 391.493 1.5654 20100602 111336.900 1355760 1275477217.00 391.570 1.5634 20100602 111337.000 1355869 1275477217.10 391.605 1.5675 20100602 111337.100 1355947 1275477217.20 391.541 1.5720 20100602 111337.200 1356057 1275477217.30 391.905 1.5763 20100602 111337.300 1356166 1275477217.40 391.631 1.5727 20100602 111337.400 1356244 1275477217.50 391.100 1.5536 20100602 111337.500 1356354 1275477217.60 391.381 1.5655 20100602 111337.600 1356463 1275477217.70 391.305 1.5668 20100602 111337.700 1356541 1275477217.80 391.637 1.5724 20100602 111337.800 1356651 1275477217.90 391.864 1.5674 20100602 111337.900 1356760 1275477218.00 391.668 1.5690 20100602 111338.000 1356838 1275477218.10 391.678 1.5653 20100602 111338.100 1356947 1275477218.20 391.826 1.5658 20100602 111338.200 1357057 1275477218.30 391.743 1.5764 20100602 111338.300 1357166 1275477218.40 391.432 1.5708 20100602 111338.400 1357244 1275477218.50 391.711 1.5635 20100602 111338.500 1357354 1275477218.60 391.691 1.5817 20100602 111338.600 1357463 1275477218.70 391.567 1.5740 20100602 111338.700 1357541 1275477218.80 391.618 1.5680 20100602 111338.800 1357651 1275477218.90 391.741 1.5686 20100602 111338.900 1357776 1275477219.00 391.639 1.5701 20100602 111339.000 1357869 1275477219.10 392.020 1.5698 20100602 111339.100 1357947 1275477219.20 391.973 1.5653 20100602 111339.200 1358057 1275477219.30 391.571 1.5708 20100602 111339.300 1358166 1275477219.40 391.609 1.5700 20100602 111339.400 1358244 1275477219.50 391.789 1.5700 20100602 111339.500 1358354 1275477219.60 391.663 1.5630 20100602 111339.600 1358463 1275477219.70 391.544 1.5700 20100602 111339.700 1358541 1275477219.80 391.351 1.5672 20100602 111339.800 1358651 1275477219.90 392.269 1.5722 20100602 111339.900 1358776 1275477220.00 391.643 1.5789 20100602 111340.000 1358869 1275477220.10 391.004 1.5715 20100602 111340.100 1358947 1275477220.20 391.700 1.5793 20100602 111340.200 1359057 1275477220.30 391.768 1.5599 20100602 111340.300 1359166 1275477220.40 391.483 1.5626 20100602 111340.400 1359244 1275477220.50 391.512 1.5690 20100602 111340.500 1359354 1275477220.60 391.703 1.5662 20100602 111340.600 1359463 1275477220.70 391.577 1.5662 20100602 111340.700 1359541 1275477220.80 391.832 1.5733 20100602 111340.800 1359651 1275477220.90 391.328 1.5679 20100602 111340.900 1359776 1275477221.00 391.570 1.5679 20100602 111341.000 1359869 1275477221.10 391.501 1.5668 20100602 111341.100 1359947 1275477221.20 391.606 1.5699 20100602 111341.200 1400057 1275477221.30 391.961 1.5742 20100602 111341.300 1400166 1275477221.40 391.194 1.5698 20100602 111341.400 1400244 1275477221.50 391.642 1.5673 20100602 111341.500 1400354 1275477221.60 391.095 1.5692 20100602 111341.600 1400463 1275477221.70 391.582 1.5686 20100602 111341.700 1400541 1275477221.80 390.728 1.5678 20100602 111341.800 1400651 1275477221.90 390.926 1.5716 20100602 111341.900 1400776 1275477222.00 391.207 1.5772 20100602 111342.000 1400869 1275477222.10 391.000 1.5794 20100602 111342.100 1400947 1275477222.20 390.597 1.5648 20100602 111342.200 1401057 1275477222.30 390.836 1.5769 20100602 111342.300 1401166 1275477222.40 391.015 1.5723 20100602 111342.400 1401244 1275477222.50 391.332 1.5755 20100602 111342.500 1401354 1275477222.60 391.269 1.5763 20100602 111342.600 1401463 1275477222.70 391.197 1.5669 20100602 111342.700 1401572 1275477222.80 391.215 1.5721 20100602 111342.800 1401651 1275477222.90 391.246 1.5693 20100602 111342.900 1401776 1275477223.00 391.116 1.5714 20100602 111343.000 1401869 1275477223.10 391.730 1.5714 20100602 111343.100 1401947 1275477223.20 391.329 1.5661 20100602 111343.200 1402057 1275477223.30 390.929 1.5658 20100602 111343.300 1402166 1275477223.40 391.162 1.5670 20100602 111343.400 1402244 1275477223.50 390.741 1.5672 20100602 111343.500 1402354 1275477223.60 391.156 1.5630 20100602 111343.600 1402463 1275477223.70 391.194 1.5719 20100602 111343.700 1402572 1275477223.80 391.218 1.5659 20100602 111343.800 1402651 1275477223.90 391.339 1.5654 20100602 111343.900 1402760 1275477224.00 391.355 1.5651 20100602 111344.000 1402838 1275477224.10 391.279 1.5697 20100602 111344.100 1402947 1275477224.20 391.528 1.5694 20100602 111344.200 1403057 1275477224.30 391.469 1.5656 20100602 111344.300 1403166 1275477224.40 391.285 1.5657 20100602 111344.400 1403244 1275477224.50 391.446 1.5696 20100602 111344.500 1403354 1275477224.60 391.241 1.5735 20100602 111344.600 1403463 1275477224.70 391.227 1.5693 20100602 111344.700 1403541 1275477224.80 391.185 1.5652 20100602 111344.800 1403651 1275477224.90 391.130 1.5749 20100602 111344.900 1403776 1275477225.00 391.259 1.5650 20100602 111345.000 1403869 1275477225.10 391.171 1.5651 20100602 111345.100 1403947 1275477225.20 391.571 1.5723 20100602 111345.200 1404057 1275477225.30 392.050 1.5713 20100602 111345.300 1404166 1275477225.40 392.470 1.5701 20100602 111345.400 1404244 1275477225.50 392.340 1.5667 20100602 111345.500 1404354 1275477225.60 392.590 1.5726 20100602 111345.600 1404463 1275477225.70 392.553 1.5704 20100602 111345.700 1404541 1275477225.80 392.605 1.5708 20100602 111345.800 1404651 1275477225.90 393.317 1.5763 20100602 111345.900 1404776 1275477226.00 393.310 1.5749 20100602 111346.000 1404869 1275477226.10 392.819 1.5650 20100602 111346.100 1404947 1275477226.20 392.894 1.5631 20100602 111346.200 1405057 1275477226.30 392.336 1.5670 20100602 111346.300 1405166 1275477226.40 392.090 1.5648 20100602 111346.400 1405244 1275477226.50 392.368 1.5662 20100602 111346.500 1405354 1275477226.60 392.102 1.5673 20100602 111346.600 1405463 1275477226.70 391.899 1.5731 20100602 111346.700 1405541 1275477226.80 392.274 1.5750 20100602 111346.800 1405651 1275477226.90 392.411 1.5766 20100602 111346.900 1405760 1275477227.00 391.799 1.5590 20100602 111347.000 1405869 1275477227.10 391.443 1.5677 20100602 111347.100 1405947 1275477227.20 391.237 1.5720 20100602 111347.200 1406057 1275477227.30 391.063 1.5763 20100602 111347.300 1406166 1275477227.40 391.354 1.5671 20100602 111347.400 1406244 1275477227.50 391.236 1.5691 20100602 111347.500 1406354 1275477227.60 391.120 1.5648 20100602 111347.600 1406463 1275477227.70 391.089 1.5705 20100602 111347.700 1406541 1275477227.80 391.215 1.5683 20100602 111347.800 1406651 1275477227.90 391.345 1.5664 20100602 111347.900 1406760 1275477228.00 391.387 1.5701 20100602 111348.000 1406838 1275477228.10 391.334 1.5691 20100602 111348.100 1406947 1275477228.20 391.194 1.5714 20100602 111348.200 1407057 1275477228.30 391.653 1.5740 20100602 111348.300 1407166 1275477228.40 391.211 1.5604 20100602 111348.400 1407244 1275477228.50 391.118 1.5723 20100602 111348.500 1407354 1275477228.60 391.148 1.5639 20100602 111348.600 1407463 1275477228.70 391.134 1.5716 20100602 111348.700 1407541 1275477228.80 391.100 1.5696 20100602 111348.800 1407651 1275477228.90 391.556 1.5700 20100602 111348.900 1407776 1275477229.00 391.718 1.5803 20100602 111349.000 1407869 1275477229.10 390.743 1.5623 20100602 111349.100 1407947 1275477229.20 390.491 1.5615 20100602 111349.200 1408057 1275477229.30 390.583 1.5697 20100602 111349.300 1408166 1275477229.40 390.179 1.5630 20100602 111349.400 1408244 1275477229.50 391.159 1.5771 20100602 111349.500 1408354 1275477229.60 390.763 1.5681 20100602 111349.600 1408463 1275477229.70 390.718 1.5673 20100602 111349.700 1408541 1275477229.80 390.831 1.5652 20100602 111349.800 1408651 1275477229.90 391.026 1.5729 20100602 111349.900 1408776 1275477230.00 391.149 1.5671 20100602 111350.000 1408869 1275477230.10 391.150 1.5646 20100602 111350.100 1408947 1275477230.20 391.165 1.5760 20100602 111350.200 1409057 1275477230.30 391.210 1.5669 20100602 111350.300 1409166 1275477230.40 390.950 1.5665 20100602 111350.400 1409244 1275477230.50 391.122 1.5686 20100602 111350.500 1409354 1275477230.60 391.006 1.5705 20100602 111350.600 1409463 1275477230.70 390.616 1.5698 20100602 111350.700 1409541 1275477230.80 390.676 1.5699 20100602 111350.800 1409651 1275477230.90 390.873 1.5695 20100602 111350.900 1409760 1275477231.00 390.970 1.5650 20100602 111351.000 1409838 1275477231.10 390.885 1.5636 20100602 111351.100 1409947 1275477231.20 391.141 1.5648 20100602 111351.200 1410057 1275477231.30 390.676 1.5663 20100602 111351.300 1410166 1275477231.40 390.850 1.5698 20100602 111351.400 1410244 1275477231.50 391.315 1.5673 20100602 111351.500 1410354 1275477231.60 390.825 1.5647 20100602 111351.600 1410463 1275477231.70 391.004 1.5677 20100602 111351.700 1410541 1275477231.80 391.027 1.5723 20100602 111351.800 1410651 1275477231.90 391.020 1.5693 20100602 111351.900 1410776 1275477232.00 391.068 1.5766 20100602 111352.000 1410869 1275477232.10 391.343 1.5664 20100602 111352.100 1410947 1275477232.20 390.985 1.5680 20100602 111352.200 1411072 1275477232.30 390.550 1.5681 20100602 111352.300 1411166 1275477232.40 390.976 1.5676 20100602 111352.400 1411244 1275477232.50 391.166 1.5654 20100602 111352.500 1411354 1275477232.60 390.935 1.5759 20100602 111352.600 1411463 1275477232.70 391.359 1.5701 20100602 111352.700 1411541 1275477232.80 391.012 1.5687 20100602 111352.800 1411651 1275477232.90 390.938 1.5703 20100602 111352.900 1411760 1275477233.00 390.935 1.5746 20100602 111353.000 1411869 1275477233.10 391.159 1.5680 20100602 111353.100 1411947 1275477233.20 390.851 1.5645 20100602 111353.200 1412072 1275477233.30 390.648 1.5669 20100602 111353.300 1412166 1275477233.40 391.010 1.5674 20100602 111353.400 1412244 1275477233.50 391.032 1.5697 20100602 111353.500 1412354 1275477233.60 391.050 1.5752 20100602 111353.600 1412463 1275477233.70 390.943 1.5668 20100602 111353.700 1412541 1275477233.80 390.842 1.5781 20100602 111353.800 1412697 1275477233.90 391.064 1.5656 20100602 111353.900 1412744 1275477234.00 390.861 1.5664 20100602 111354.000 1412854 1275477234.10 391.065 1.5723 20100602 111354.100 1412963 1275477234.20 391.071 1.5671 20100602 111354.200 1413041 1275477234.30 391.443 1.5675 20100602 111354.300 1413151 1275477234.40 390.991 1.5670 20100602 111354.400 1413260 1275477234.50 391.097 1.5699 20100602 111354.500 1413338 1275477234.60 391.017 1.5713 20100602 111354.600 1413447 1275477234.70 391.178 1.5696 20100602 111354.700 1413557 1275477234.80 391.070 1.5703 20100602 111354.800 1413666 1275477234.90 391.435 1.5810 20100602 111354.900 1413744 1275477235.00 391.419 1.5678 20100602 111355.000 1413854 1275477235.10 391.461 1.5666 20100602 111355.100 1413963 1275477235.20 391.177 1.5670 20100602 111355.200 1414041 1275477235.30 391.466 1.5698 20100602 111355.300 1414151 1275477235.40 391.146 1.5630 20100602 111355.400 1414260 1275477235.50 390.769 1.5673 20100602 111355.500 1414338 1275477235.60 391.006 1.5720 20100602 111355.600 1414447 1275477235.70 390.856 1.5712 20100602 111355.700 1414557 1275477235.80 391.056 1.5671 20100602 111355.800 1414666 1275477235.90 391.063 1.5656 20100602 111355.900 1414744 1275477236.00 391.514 1.5769 20100602 111356.000 1414854 1275477236.10 391.322 1.5695 20100602 111356.100 1414963 1275477236.20 390.928 1.5653 20100602 111356.200 1415041 1275477236.30 391.104 1.5730 20100602 111356.300 1415151 1275477236.40 391.095 1.5614 20100602 111356.400 1415260 1275477236.50 390.929 1.5761 20100602 111356.500 1415338 1275477236.60 391.373 1.5710 20100602 111356.600 1415447 1275477236.70 391.675 1.5675 20100602 111356.700 1415557 1275477236.80 391.297 1.5710 20100602 111356.800 1415666 1275477236.90 391.218 1.5674 20100602 111356.900 1415744 1275477237.00 390.828 1.5672 20100602 111357.000 1415854 1275477237.10 390.763 1.5665 20100602 111357.100 1415963 1275477237.20 390.858 1.5606 20100602 111357.200 1416041 1275477237.30 390.464 1.5729 20100602 111357.300 1416151 1275477237.40 390.563 1.5807 20100602 111357.400 1416260 1275477237.50 390.628 1.5654 20100602 111357.500 1416338 1275477237.60 390.236 1.5603 20100602 111357.600 1416447 1275477237.70 390.265 1.5676 20100602 111357.700 1416557 1275477237.80 390.407 1.5696 20100602 111357.800 1416666 1275477237.90 390.652 1.5672 20100602 111357.900 1416744 1275477238.00 390.569 1.5702 20100602 111358.000 1416854 1275477238.10 390.769 1.5674 20100602 111358.100 1416963 1275477238.20 390.532 1.5623 20100602 111358.200 1417041 1275477238.30 390.438 1.5697 20100602 111358.300 1417151 1275477238.40 390.857 1.5709 20100602 111358.400 1417260 1275477238.50 391.260 1.5874 20100602 111358.500 1417338 1275477238.60 390.519 1.5782 20100602 111358.600 1417447 1275477238.70 390.787 1.5641 20100602 111358.700 1417557 1275477238.80 390.978 1.5664 20100602 111358.800 1417666 1275477238.90 390.715 1.5680 20100602 111358.900 1417744 1275477239.00 391.048 1.5690 20100602 111359.000 1417854 1275477239.10 390.919 1.5695 20100602 111359.100 1417963 1275477239.20 390.833 1.5698 20100602 111359.200 1418041 1275477239.30 390.660 1.5693 20100602 111359.300 1418151 1275477239.40 390.957 1.5703 20100602 111359.400 1418276 1275477239.50 390.920 1.5691 20100602 111359.500 1418338 1275477239.60 390.707 1.5766 20100602 111359.600 1418447 1275477239.70 391.007 1.5664 20100602 111359.700 1418557 1275477239.80 390.857 1.5682 20100602 111359.800 1418666 1275477239.90 390.731 1.5696 20100602 111359.900 1418744 1275477240.00 390.938 1.5705 20100602 111400.000 1418854 1275477240.10 390.901 1.5672 20100602 111400.100 1418963 1275477240.20 390.967 1.5696 20100602 111400.200 1419041 1275477240.30 391.060 1.5702 20100602 111400.300 1419151 1275477240.40 391.150 1.5668 20100602 111400.400 1419260 1275477240.50 390.770 1.5662 20100602 111400.500 1419369 1275477240.60 390.995 1.5675 20100602 111400.600 1419447 1275477240.70 391.136 1.5650 20100602 111400.700 1419557 1275477240.80 391.112 1.5707 20100602 111400.800 1419666 1275477240.90 391.251 1.5726 20100602 111400.900 1419744 1275477241.00 391.251 1.5700 20100602 111401.000 1419854 1275477241.10 390.845 1.5607 20100602 111401.100 1419963 1275477241.20 390.968 1.5694 20100602 111401.200 1420041 1275477241.30 391.365 1.5734 20100602 111401.300 1420151 1275477241.40 390.965 1.5772 20100602 111401.400 1420260 1275477241.50 391.006 1.5667 20100602 111401.500 1420369 1275477241.60 391.169 1.5649 20100602 111401.600 1420447 1275477241.70 391.008 1.5733 20100602 111401.700 1420557 1275477241.80 391.125 1.5724 20100602 111401.800 1420666 1275477241.90 391.473 1.5696 20100602 111401.900 1420744 1275477242.00 391.179 1.5724 20100602 111402.000 1420854 1275477242.10 391.320 1.5722 20100602 111402.100 1420963 1275477242.20 391.308 1.5654 20100602 111402.200 1421041 1275477242.30 390.716 1.5708 20100602 111402.300 1421151 1275477242.40 391.376 1.5928 20100602 111402.400 1421260 1275477242.50 390.750 1.5610 20100602 111402.500 1421338 1275477242.60 390.751 1.5659 20100602 111402.600 1421447 1275477242.70 390.659 1.5757 20100602 111402.700 1421557 1275477242.80 390.655 1.5688 20100602 111402.800 1421666 1275477242.90 390.729 1.5631 20100602 111402.900 1421744 1275477243.00 390.964 1.5785 20100602 111403.000 1421869 1275477243.10 390.977 1.5708 20100602 111403.100 1421963 1275477243.20 390.405 1.5688 20100602 111403.200 1422041 1275477243.30 390.645 1.5699 20100602 111403.300 1422151 1275477243.40 391.009 1.5663 20100602 111403.400 1422260 1275477243.50 390.426 1.5745 20100602 111403.500 1422338 1275477243.60 391.086 1.5621 20100602 111403.600 1422447 1275477243.70 390.657 1.5729 20100602 111403.700 1422572 1275477243.80 390.585 1.5677 20100602 111403.800 1422666 1275477243.90 390.837 1.5712 20100602 111403.900 1422744 1275477244.00 390.685 1.5679 20100602 111404.000 1422854 1275477244.10 390.860 1.5697 20100602 111404.100 1422963 1275477244.20 390.982 1.5710 20100602 111404.200 1423041 1275477244.30 390.579 1.5703 20100602 111404.300 1423166 1275477244.40 391.029 1.5705 20100602 111404.400 1423276 1275477244.50 390.626 1.5674 20100602 111404.500 1423338 1275477244.60 390.923 1.5658 20100602 111404.600 1423447 1275477244.70 390.858 1.5633 20100602 111404.700 1423557 1275477244.80 390.858 1.5816 20100602 111404.800 1423666 1275477244.90 391.442 1.5726 20100602 111404.900 1423744 1275477245.00 390.938 1.5738 20100602 111405.000 1423854 1275477245.10 391.228 1.5655 20100602 111405.100 1423963 1275477245.20 390.808 1.5741 20100602 111405.200 1424041 1275477245.30 391.028 1.5684 20100602 111405.300 1424151 1275477245.40 391.022 1.5664 20100602 111405.400 1424260 1275477245.50 390.499 1.5699 20100602 111405.500 1424338 1275477245.60 391.078 1.5749 20100602 111405.600 1424494 1275477245.70 390.883 1.5759 20100602 111405.700 1424541 1275477245.80 391.139 1.5690 20100602 111405.800 1424651 1275477245.90 391.047 1.5658 20100602 111405.900 1424776 1275477246.00 390.745 1.5670 20100602 111406.000 1424838 1275477246.10 391.131 1.5740 20100602 111406.100 1424947 1275477246.20 390.908 1.5735 20100602 111406.200 1425057 1275477246.30 391.082 1.5684 20100602 111406.300 1425166 1275477246.40 390.978 1.5730 20100602 111406.400 1425244 1275477246.50 390.599 1.5723 20100602 111406.500 1425354 1275477246.60 390.950 1.5645 20100602 111406.600 1425463 1275477246.70 390.760 1.5701 20100602 111406.700 1425541 1275477246.80 391.155 1.5735 20100602 111406.800 1425666 1275477246.90 390.701 1.5685 20100602 111406.900 1425776 1275477247.00 390.818 1.5620 20100602 111407.000 1425869 1275477247.10 390.721 1.5715 20100602 111407.100 1425947 1275477247.20 390.893 1.5709 20100602 111407.200 1426072 1275477247.30 390.724 1.5725 20100602 111407.300 1426166 1275477247.40 390.605 1.5702 20100602 111407.400 1426244 1275477247.50 390.794 1.5699 20100602 111407.500 1426354 1275477247.60 390.649 1.5705 20100602 111407.600 1426463 1275477247.70 390.945 1.5816 20100602 111407.700 1426541 1275477247.80 390.305 1.5670 20100602 111407.800 1426651 1275477247.90 390.384 1.5697 20100602 111407.900 1426776 1275477248.00 390.441 1.5634 20100602 111408.000 1426838 1275477248.10 390.125 1.5719 20100602 111408.100 1426947 1275477248.20 390.633 1.5700 20100602 111408.200 1427072 1275477248.30 390.614 1.5698 20100602 111408.300 1427166 1275477248.40 390.831 1.5705 20100602 111408.400 1427244 1275477248.50 390.411 1.5690 20100602 111408.500 1427354 1275477248.60 390.259 1.5692 20100602 111408.600 1427463 1275477248.70 390.256 1.5680 20100602 111408.700 1427541 1275477248.80 390.467 1.5700 20100602 111408.800 1427651 1275477248.90 390.768 1.5705 20100602 111408.900 1427776 1275477249.00 390.442 1.5684 20100602 111409.000 1427869 1275477249.10 390.440 1.5668 20100602 111409.100 1427947 1275477249.20 390.708 1.5675 20100602 111409.200 1428057 1275477249.30 390.632 1.5744 20100602 111409.300 1428166 1275477249.40 390.803 1.5798 20100602 111409.400 1428244 1275477249.50 389.918 1.5655 20100602 111409.500 1428354 1275477249.60 391.029 1.5711 20100602 111409.600 1428463 1275477249.70 390.180 1.5518 20100602 111409.700 1428541 1275477249.80 390.531 1.5732 20100602 111409.800 1428651 1275477249.90 391.218 1.5696 20100602 111409.900 1428776 1275477250.00 390.838 1.5745 20100602 111410.000 1428838 1275477250.10 390.832 1.5687 20100602 111410.100 1428947 1275477250.20 390.753 1.5693 20100602 111410.200 1429072 1275477250.30 390.409 1.5773 20100602 111410.300 1429135 1275477250.40 390.396 1.5677 20100602 111410.400 1429291 1275477250.50 390.304 1.5583 20100602 111410.500 1429354 1275477250.60 390.307 1.5711 20100602 111410.600 1429479 1275477250.70 390.729 1.5699 20100602 111410.700 1429557 1275477250.80 390.435 1.5651 20100602 111410.800 1429651 1275477250.90 390.712 1.5737 20100602 111410.900 1429776 1275477251.00 390.429 1.5677 20100602 111411.000 1429869 1275477251.10 390.428 1.5659 20100602 111411.100 1429963 1275477251.20 390.546 1.5698 20100602 111411.200 1430072 1275477251.30 390.387 1.5706 20100602 111411.300 1430135 1275477251.40 390.580 1.5681 20100602 111411.400 1430291 1275477251.50 390.690 1.5786 20100602 111411.500 1430354 1275477251.60 390.526 1.5674 20100602 111411.600 1430463 1275477251.70 390.819 1.5719 20100602 111411.700 1430557 1275477251.80 390.525 1.5649 20100602 111411.800 1430666 1275477251.90 390.318 1.5683 20100602 111411.900 1430760 1275477252.00 390.432 1.5786 20100602 111412.000 1430885 1275477252.10 390.873 1.5765 20100602 111412.100 1430963 1275477252.20 390.039 1.5698 20100602 111412.200 1431072 1275477252.30 390.391 1.5720 20100602 111412.300 1431182 1275477252.40 390.970 1.5696 20100602 111412.400 1431244 1275477252.50 390.521 1.5725 20100602 111412.500 1431369 1275477252.60 390.925 1.5707 20100602 111412.600 1431432 1275477252.70 390.614 1.5695 20100602 111412.700 1431541 1275477252.80 390.849 1.5681 20100602 111412.800 1431651 1275477252.90 390.872 1.5700 20100602 111412.900 1431776 1275477253.00 390.283 1.5637 20100602 111413.000 1431854 1275477253.10 390.750 1.5682 20100602 111413.100 1431947 1275477253.20 390.942 1.5641 20100602 111413.200 1432072 1275477253.30 390.642 1.5704 20100602 111413.300 1432182 1275477253.40 390.948 1.5709 20100602 111413.400 1432260 1275477253.50 391.248 1.5668 20100602 111413.500 1432369 1275477253.60 391.056 1.5720 20100602 111413.600 1432463 1275477253.70 390.981 1.5696 20100602 111413.700 1432557 1275477253.80 391.075 1.5677 20100602 111413.800 1432666 1275477253.90 390.802 1.5696 20100602 111413.900 1432776 1275477254.00 391.041 1.5707 20100602 111414.000 1432885 1275477254.10 390.609 1.5694 20100602 111414.100 1432947 1275477254.20 391.013 1.5706 20100602 111414.200 1433072 1275477254.30 391.171 1.5739 20100602 111414.300 1433182 1275477254.40 390.985 1.5729 20100602 111414.400 1433260 1275477254.50 391.565 1.5657 20100602 111414.500 1433369 1275477254.60 391.229 1.5731 20100602 111414.600 1433479 1275477254.70 390.994 1.5741 20100602 111414.700 1433557 1275477254.80 391.005 1.5733 20100602 111414.800 1433666 1275477254.90 390.864 1.5656 20100602 111414.900 1433776 1275477255.00 391.122 1.5679 20100602 111415.000 1433854 1275477255.10 391.173 1.5806 20100602 111415.100 1433963 1275477255.20 391.206 1.5680 20100602 111415.200 1434072 1275477255.30 390.987 1.5759 20100602 111415.300 1434182 1275477255.40 390.857 1.5878 20100602 111415.400 1434260 1275477255.50 390.800 1.5669 20100602 111415.500 1434369 1275477255.60 390.755 1.5679 20100602 111415.600 1434479 1275477255.70 390.773 1.5675 20100602 111415.700 1434557 1275477255.80 390.867 1.5708 20100602 111415.800 1434666 1275477255.90 391.734 1.5811 20100602 111415.900 1434744 1275477256.00 390.765 1.5639 20100602 111416.000 1434901 1275477256.10 390.528 1.5575 20100602 111416.100 1434963 1275477256.20 390.901 1.5689 20100602 111416.200 1435072 1275477256.30 390.418 1.5717 20100602 111416.300 1435182 1275477256.40 391.167 1.5728 20100602 111416.400 1435260 1275477256.50 391.071 1.5705 20100602 111416.500 1435369 1275477256.60 390.987 1.5798 20100602 111416.600 1435447 1275477256.70 391.511 1.5700 20100602 111416.700 1435604 1275477256.80 391.174 1.5734 20100602 111416.800 1435666 1275477256.90 391.116 1.5732 20100602 111416.900 1435776 1275477257.00 391.105 1.5761 20100602 111417.000 1435885 1275477257.10 391.157 1.5744 20100602 111417.100 1435963 1275477257.20 390.728 1.5608 20100602 111417.200 1436072 1275477257.30 390.592 1.5644 20100602 111417.300 1436182 1275477257.40 390.868 1.5690 20100602 111417.400 1436260 1275477257.50 390.744 1.5717 20100602 111417.500 1436369 1275477257.60 390.831 1.5724 20100602 111417.600 1436447 1275477257.70 391.087 1.5767 20100602 111417.700 1436557 1275477257.80 390.712 1.5849 20100602 111417.800 1436666 1275477257.90 390.570 1.5724 20100602 111417.900 1436776 1275477258.00 390.820 1.5681 20100602 111418.000 1436854 1275477258.10 390.283 1.5667 20100602 111418.100 1436963 1275477258.20 391.000 1.5693 20100602 111418.200 1437072 1275477258.30 390.957 1.5677 20100602 111418.300 1437182 1275477258.40 390.618 1.5690 20100602 111418.400 1437260 1275477258.50 390.912 1.5747 20100602 111418.500 1437369 1275477258.60 390.884 1.5643 20100602 111418.600 1437447 1275477258.70 390.969 1.5619 20100602 111418.700 1437604 1275477258.80 391.006 1.5636 20100602 111418.800 1437666 1275477258.90 390.349 1.5668 20100602 111418.900 1437776 1275477259.00 390.708 1.5694 20100602 111419.000 1437854 1275477259.10 390.905 1.5667 20100602 111419.100 1437963 1275477259.20 390.819 1.5651 20100602 111419.200 1438072 1275477259.30 390.719 1.5644 20100602 111419.300 1438182 1275477259.40 390.812 1.5661 20100602 111419.400 1438260 1275477259.50 390.739 1.5677 20100602 111419.500 1438369 1275477259.60 390.811 1.5678 20100602 111419.600 1438447 1275477259.70 391.021 1.5661 20100602 111419.700 1438604 1275477259.80 390.884 1.5730 20100602 111419.800 1438666 1275477259.90 390.885 1.5691 20100602 111419.900 1438776 1275477260.00 391.022 1.5727 20100602 111420.000 1438854 1275477260.10 391.028 1.5686 20100602 111420.100 1438963 1275477260.20 390.591 1.5755 20100602 111420.200 1439072 1275477260.30 390.890 1.5677 20100602 111420.300 1439182 1275477260.40 390.916 1.5669 20100602 111420.400 1439260 1275477260.50 390.830 1.5688 20100602 111420.500 1439369 1275477260.60 390.796 1.5665 20100602 111420.600 1439479 1275477260.70 391.023 1.5676 20100602 111420.700 1439557 1275477260.80 391.044 1.5657 20100602 111420.800 1439666 1275477260.90 391.098 1.5719 20100602 111420.900 1439776 1275477261.00 391.244 1.5701 20100602 111421.000 1439854 1275477261.10 391.016 1.5839 20100602 111421.100 1439963 1275477261.20 391.425 1.5687 20100602 111421.200 1440072 1275477261.30 391.254 1.5753 20100602 111421.300 1440182 1275477261.40 391.104 1.5691 20100602 111421.400 1440260 1275477261.50 391.286 1.5703 20100602 111421.500 1440369 1275477261.60 391.120 1.5702 20100602 111421.600 1440479 1275477261.70 391.148 1.5672 20100602 111421.700 1440557 1275477261.80 391.527 1.5691 20100602 111421.800 1440666 1275477261.90 392.210 1.5676 20100602 111421.900 1440776 1275477262.00 392.424 1.5746 20100602 111422.000 1440885 1275477262.10 392.660 1.5657 20100602 111422.100 1440963 1275477262.20 392.827 1.5688 20100602 111422.200 1441072 1275477262.30 393.026 1.5690 20100602 111422.300 1441182 1275477262.40 392.741 1.5765 20100602 111422.400 1441260 1275477262.50 393.017 1.5678 20100602 111422.500 1441369 1275477262.60 393.147 1.5675 20100602 111422.600 1441479 1275477262.70 392.925 1.5667 20100602 111422.700 1441557 1275477262.80 393.042 1.5663 20100602 111422.800 1441666 1275477262.90 392.857 1.5743 20100602 111422.900 1441776 1275477263.00 393.155 1.5691 20100602 111423.000 1441854 1275477263.10 392.635 1.5665 20100602 111423.100 1441963 1275477263.20 392.759 1.5688 20100602 111423.200 1442072 1275477263.30 392.605 1.5817 20100602 111423.300 1442182 1275477263.40 392.977 1.5817 20100602 111423.400 1442260 1275477263.50 392.678 1.5805 20100602 111423.500 1442369 1275477263.60 392.182 1.5626 20100602 111423.600 1442447 1275477263.70 392.586 1.5763 20100602 111423.700 1442604 1275477263.80 392.106 1.5642 20100602 111423.800 1442666 1275477263.90 392.586 1.5677 20100602 111423.900 1442776 1275477264.00 392.610 1.5722 20100602 111424.000 1442854 1275477264.10 392.357 1.5623 20100602 111424.100 1442963 1275477264.20 392.482 1.5727 20100602 111424.200 1443072 1275477264.30 392.807 1.5701 20100602 111424.300 1443182 1275477264.40 392.517 1.5718 20100602 111424.400 1443260 1275477264.50 392.729 1.5693 20100602 111424.500 1443369 1275477264.60 392.710 1.5750 20100602 111424.600 1443479 1275477264.70 392.393 1.5744 20100602 111424.700 1443557 1275477264.80 392.272 1.5605 20100602 111424.800 1443666 1275477264.90 392.586 1.5658 20100602 111424.900 1443776 1275477265.00 392.636 1.5729 20100602 111425.000 1443854 1275477265.10 392.603 1.5710 20100602 111425.100 1443963 1275477265.20 392.629 1.5709 20100602 111425.200 1444072 1275477265.30 393.060 1.5687 20100602 111425.300 1444182 1275477265.40 392.404 1.5698 20100602 111425.400 1444260 1275477265.50 392.935 1.5843 20100602 111425.500 1444369 1275477265.60 392.266 1.5757 20100602 111425.600 1444479 1275477265.70 391.696 1.5669 20100602 111425.700 1444557 1275477265.80 391.612 1.5630 20100602 111425.800 1444666 1275477265.90 391.155 1.5686 20100602 111425.900 1444776 1275477266.00 391.547 1.5664 20100602 111426.000 1444854 1275477266.10 391.638 1.5669 20100602 111426.100 1444963 1275477266.20 392.033 1.5653 20100602 111426.200 1445072 1275477266.30 392.222 1.5734 20100602 111426.300 1445182 1275477266.40 392.019 1.5698 20100602 111426.400 1445260 1275477266.50 392.477 1.5723 20100602 111426.500 1445369 1275477266.60 392.573 1.5766 20100602 111426.600 1445479 1275477266.70 392.321 1.5792 20100602 111426.700 1445557 1275477266.80 392.444 1.5643 20100602 111426.800 1445666 1275477266.90 392.281 1.5656 20100602 111426.900 1445776 1275477267.00 392.209 1.5679 20100602 111427.000 1445885 1275477267.10 392.213 1.5716 20100602 111427.100 1445963 1275477267.20 392.345 1.5695 20100602 111427.200 1446072 1275477267.30 391.902 1.5601 20100602 111427.300 1446182 1275477267.40 392.366 1.5678 20100602 111427.400 1446260 1275477267.50 392.450 1.5684 20100602 111427.500 1446369 1275477267.60 392.234 1.5688 20100602 111427.600 1446479 1275477267.70 392.236 1.5678 20100602 111427.700 1446557 1275477267.80 392.339 1.5716 20100602 111427.800 1446666 1275477267.90 392.208 1.5674 20100602 111427.900 1446776 1275477268.00 392.346 1.5658 20100602 111428.000 1446854 1275477268.10 392.911 1.5725 20100602 111428.100 1446963 1275477268.20 392.468 1.5780 20100602 111428.200 1447072 1275477268.30 392.272 1.5729 20100602 111428.300 1447182 1275477268.40 392.460 1.5625 20100602 111428.400 1447260 1275477268.50 391.705 1.5671 20100602 111428.500 1447369 1275477268.60 392.237 1.5693 20100602 111428.600 1447479 1275477268.70 392.433 1.5719 20100602 111428.700 1447557 1275477268.80 392.306 1.5689 20100602 111428.800 1447666 1275477268.90 392.514 1.5753 20100602 111428.900 1447776 1275477269.00 392.501 1.5658 20100602 111429.000 1447854 1275477269.10 392.215 1.5718 20100602 111429.100 1447963 1275477269.20 392.439 1.5680 20100602 111429.200 1448072 1275477269.30 392.098 1.5657 20100602 111429.300 1448182 1275477269.40 392.242 1.5679 20100602 111429.400 1448260 1275477269.50 392.556 1.5811 20100602 111429.500 1448369 1275477269.60 392.273 1.5718 20100602 111429.600 1448479 1275477269.70 392.456 1.5752 20100602 111429.700 1448557 1275477269.80 392.042 1.5674 20100602 111429.800 1448666 1275477269.90 391.932 1.5721 20100602 111429.900 1448776 1275477270.00 392.300 1.5674 20100602 111430.000 1448854 1275477270.10 392.073 1.5760 20100602 111430.100 1448963 1275477270.20 392.253 1.5700 20100602 111430.200 1449072 1275477270.30 392.454 1.5729 20100602 111430.300 1449182 1275477270.40 392.358 1.5737 20100602 111430.400 1449260 1275477270.50 392.184 1.5684 20100602 111430.500 1449369 1275477270.60 392.448 1.5644 20100602 111430.600 1449479 1275477270.70 392.409 1.5731 20100602 111430.700 1449557 1275477270.80 392.294 1.5689 20100602 111430.800 1449666 1275477270.90 392.541 1.5710 20100602 111430.900 1449776 1275477271.00 392.388 1.5763 20100602 111431.000 1449885 1275477271.10 392.564 1.5698 20100602 111431.100 1449963 1275477271.20 392.131 1.5674 20100602 111431.200 1450072 1275477271.30 392.329 1.5699 20100602 111431.300 1450182 1275477271.40 392.258 1.5702 20100602 111431.400 1450260 1275477271.50 392.131 1.5682 20100602 111431.500 1450369 1275477271.60 392.499 1.5692 20100602 111431.600 1450479 1275477271.70 392.136 1.5696 20100602 111431.700 1450557 1275477271.80 391.994 1.5702 20100602 111431.800 1450666 1275477271.90 392.182 1.5684 20100602 111431.900 1450776 1275477272.00 392.591 1.5695 20100602 111432.000 1450885 1275477272.10 392.386 1.5701 20100602 111432.100 1450963 1275477272.20 392.323 1.5708 20100602 111432.200 1451072 1275477272.30 392.031 1.5705 20100602 111432.300 1451182 1275477272.40 392.113 1.5710 20100602 111432.400 1451260 1275477272.50 392.510 1.5744 20100602 111432.500 1451369 1275477272.60 392.014 1.5683 20100602 111432.600 1451479 1275477272.70 391.973 1.5664 20100602 111432.700 1451557 1275477272.80 392.213 1.5635 20100602 111432.800 1451666 1275477272.90 392.014 1.5678 20100602 111432.900 1451776 1275477273.00 392.124 1.5680 20100602 111433.000 1451885 1275477273.10 392.500 1.5653 20100602 111433.100 1451963 1275477273.20 392.265 1.5715 20100602 111433.200 1452072 1275477273.30 392.126 1.5797 20100602 111433.300 1452182 1275477273.40 392.603 1.5771 20100602 111433.400 1452260 1275477273.50 392.344 1.5727 20100602 111433.500 1452369 1275477273.60 392.147 1.5695 20100602 111433.600 1452479 1275477273.70 392.120 1.5722 20100602 111433.700 1452557 1275477273.80 392.235 1.5686 20100602 111433.800 1452666 1275477273.90 392.050 1.5681 20100602 111433.900 1452776 1275477274.00 392.246 1.5734 20100602 111434.000 1452885 1275477274.10 392.271 1.5674 20100602 111434.100 1452963 1275477274.20 392.277 1.5785 20100602 111434.200 1453072 1275477274.30 392.116 1.5702 20100602 111434.300 1453182 1275477274.40 392.095 1.5739 20100602 111434.400 1453260 1275477274.50 391.997 1.5682 20100602 111434.500 1453369 1275477274.60 392.019 1.5716 20100602 111434.600 1453479 1275477274.70 391.945 1.5722 20100602 111434.700 1453557 1275477274.80 391.803 1.5670 20100602 111434.800 1453666 1275477274.90 391.905 1.5660 20100602 111434.900 1453776 1275477275.00 392.121 1.5677 20100602 111435.000 1453854 1275477275.10 392.020 1.5766 20100602 111435.100 1453963 1275477275.20 392.192 1.5717 20100602 111435.200 1454072 1275477275.30 392.109 1.5760 20100602 111435.300 1454182 1275477275.40 392.159 1.5705 20100602 111435.400 1454260 1275477275.50 392.093 1.5702 20100602 111435.500 1454369 1275477275.60 392.071 1.5698 20100602 111435.600 1454479 1275477275.70 392.054 1.5695 20100602 111435.700 1454557 1275477275.80 392.112 1.5693 20100602 111435.800 1454666 1275477275.90 392.203 1.5722 20100602 111435.900 1454776 1275477276.00 392.033 1.5681 20100602 111436.000 1454854 1275477276.10 391.877 1.5711 20100602 111436.100 1454963 1275477276.20 391.955 1.5818 20100602 111436.200 1455072 1275477276.30 392.293 1.5708 20100602 111436.300 1455182 1275477276.40 391.755 1.5796 20100602 111436.400 1455260 1275477276.50 391.593 1.5688 20100602 111436.500 1455369 1275477276.60 391.796 1.5659 20100602 111436.600 1455479 1275477276.70 391.816 1.5688 20100602 111436.700 1455557 1275477276.80 392.347 1.5728 20100602 111436.800 1455666 1275477276.90 392.539 1.5789 20100602 111436.900 1455776 1275477277.00 391.966 1.5737 20100602 111437.000 1455885 1275477277.10 392.160 1.5684 20100602 111437.100 1455963 1275477277.20 392.209 1.5737 20100602 111437.200 1456072 1275477277.30 391.742 1.5708 20100602 111437.300 1456182 1275477277.40 391.784 1.5705 20100602 111437.400 1456260 1275477277.50 392.280 1.5673 20100602 111437.500 1456369 1275477277.60 392.069 1.5673 20100602 111437.600 1456479 1275477277.70 392.065 1.5825 20100602 111437.700 1456557 1275477277.80 392.111 1.5711 20100602 111437.800 1456666 1275477277.90 392.323 1.5677 20100602 111437.900 1456776 1275477278.00 392.074 1.5701 20100602 111438.000 1456854 1275477278.10 392.072 1.5684 20100602 111438.100 1456963 1275477278.20 392.286 1.5671 20100602 111438.200 1457072 1275477278.30 392.195 1.5669 20100602 111438.300 1457182 1275477278.40 392.288 1.5756 20100602 111438.400 1457260 1275477278.50 392.375 1.5745 20100602 111438.500 1457369 1275477278.60 392.398 1.5670 20100602 111438.600 1457479 1275477278.70 392.257 1.5717 20100602 111438.700 1457557 1275477278.80 392.131 1.5672 20100602 111438.800 1457666 1275477278.90 392.063 1.5780 20100602 111438.900 1457776 1275477279.00 391.943 1.5700 20100602 111439.000 1457885 1275477279.10 392.052 1.5725 20100602 111439.100 1457963 1275477279.20 392.356 1.5682 20100602 111439.200 1458072 1275477279.30 391.907 1.5658 20100602 111439.300 1458182 1275477279.40 392.233 1.5721 20100602 111439.400 1458260 1275477279.50 392.612 1.5730 20100602 111439.500 1458369 1275477279.60 392.372 1.5730 20100602 111439.600 1458479 1275477279.70 392.265 1.5688 20100602 111439.700 1458557 1275477279.80 392.321 1.5711 20100602 111439.800 1458666 1275477279.90 392.105 1.5675 20100602 111439.900 1458776 1275477280.00 392.267 1.5742 20100602 111440.000 1458854 1275477280.10 392.657 1.5684 20100602 111440.100 1458963 1275477280.20 392.070 1.5663 20100602 111440.200 1459072 1275477280.30 392.274 1.5723 20100602 111440.300 1459182 1275477280.40 392.157 1.5722 20100602 111440.400 1459260 1275477280.50 392.074 1.5674 20100602 111440.500 1459369 1275477280.60 391.931 1.5710 20100602 111440.600 1459479 1275477280.70 392.142 1.5638 20100602 111440.700 1459557 1275477280.80 392.322 1.5661 20100602 111440.800 1459666 1275477280.90 392.383 1.5701 20100602 111440.900 1459776 1275477281.00 392.750 1.5716 20100602 111441.000 1459854 1275477281.10 392.618 1.5720 20100602 111441.100 1459963 1275477281.20 392.688 1.5695 20100602 111441.200 1500072 1275477281.30 392.533 1.5710 20100602 111441.300 1500182 1275477281.40 392.959 1.5717 20100602 111441.400 1500260 1275477281.50 392.514 1.5698 20100602 111441.500 1500369 1275477281.60 392.648 1.5680 20100602 111441.600 1500479 1275477281.70 392.758 1.5711 20100602 111441.700 1500557 1275477281.80 392.562 1.5777 20100602 111441.800 1500666 1275477281.90 392.164 1.5652 20100602 111441.900 1500776 1275477282.00 391.985 1.5698 20100602 111442.000 1500885 1275477282.10 392.661 1.5890 20100602 111442.100 1500963 1275477282.20 392.219 1.5746 20100602 111442.200 1501072 1275477282.30 392.285 1.5599 20100602 111442.300 1501182 1275477282.40 392.110 1.5710 20100602 111442.400 1501260 1275477282.50 392.120 1.5635 20100602 111442.500 1501369 1275477282.60 392.338 1.5691 20100602 111442.600 1501479 1275477282.70 391.916 1.5682 20100602 111442.700 1501557 1275477282.80 391.956 1.5708 20100602 111442.800 1501666 1275477282.90 392.138 1.5720 20100602 111442.900 1501776 1275477283.00 391.896 1.5733 20100602 111443.000 1501854 1275477283.10 392.111 1.5605 20100602 111443.100 1501963 1275477283.20 391.692 1.5821 20100602 111443.200 1502072 1275477283.30 391.573 1.5603 20100602 111443.300 1502182 1275477283.40 392.161 1.5733 20100602 111443.400 1502260 1275477283.50 392.111 1.5752 20100602 111443.500 1502369 1275477283.60 391.799 1.5708 20100602 111443.600 1502479 1275477283.70 391.842 1.5807 20100602 111443.700 1502557 1275477283.80 391.583 1.5750 20100602 111443.800 1502666 1275477283.90 391.141 1.5701 20100602 111443.900 1502776 1275477284.00 391.268 1.5690 20100602 111444.000 1502854 1275477284.10 391.201 1.5678 20100602 111444.100 1502963 1275477284.20 391.219 1.5746 20100602 111444.200 1503072 1275477284.30 391.028 1.5704 20100602 111444.300 1503182 1275477284.40 390.833 1.5721 20100602 111444.400 1503260 1275477284.50 391.196 1.5722 20100602 111444.500 1503369 1275477284.60 391.043 1.5707 20100602 111444.600 1503479 1275477284.70 391.656 1.5689 20100602 111444.700 1503557 1275477284.80 391.147 1.5742 20100602 111444.800 1503666 1275477284.90 391.847 1.5685 20100602 111444.900 1503776 1275477285.00 391.332 1.5729 20100602 111445.000 1503854 1275477285.10 391.997 1.5789 20100602 111445.100 1503963 1275477285.20 391.234 1.5676 20100602 111445.200 1504072 1275477285.30 391.076 1.5691 20100602 111445.300 1504151 1275477285.40 391.518 1.5684 20100602 111445.400 1504307 1275477285.50 391.181 1.5684 20100602 111445.500 1504369 1275477285.60 391.226 1.5703 20100602 111445.600 1504479 1275477285.70 391.305 1.5757 20100602 111445.700 1504557 1275477285.80 391.032 1.5760 20100602 111445.800 1504666 1275477285.90 391.095 1.5631 20100602 111445.900 1504776 1275477286.00 391.485 1.5695 20100602 111446.000 1504854 1275477286.10 391.264 1.5737 20100602 111446.100 1504963 1275477286.20 391.581 1.5707 20100602 111446.200 1505072 1275477286.30 391.553 1.5703 20100602 111446.300 1505182 1275477286.40 391.409 1.5679 20100602 111446.400 1505260 1275477286.50 391.406 1.5681 20100602 111446.500 1505369 1275477286.60 391.299 1.5670 20100602 111446.600 1505479 1275477286.70 391.349 1.5679 20100602 111446.700 1505557 1275477286.80 391.720 1.5734 20100602 111446.800 1505666 1275477286.90 392.123 1.5734 20100602 111446.900 1505776 1275477287.00 391.559 1.5652 20100602 111447.000 1505885 1275477287.10 391.444 1.5697 20100602 111447.100 1505963 1275477287.20 391.386 1.5703 20100602 111447.200 1506072 1275477287.30 391.638 1.5683 20100602 111447.300 1506182 1275477287.40 391.623 1.5737 20100602 111447.400 1506260 1275477287.50 391.428 1.5668 20100602 111447.500 1506369 1275477287.60 391.649 1.5705 20100602 111447.600 1506479 1275477287.70 391.674 1.5756 20100602 111447.700 1506557 1275477287.80 391.491 1.5669 20100602 111447.800 1506666 1275477287.90 392.059 1.5764 20100602 111447.900 1506776 1275477288.00 391.630 1.5649 20100602 111448.000 1506885 1275477288.10 391.806 1.5745 20100602 111448.100 1506963 1275477288.20 391.636 1.5604 20100602 111448.200 1507072 1275477288.30 391.249 1.5690 20100602 111448.300 1507182 1275477288.40 391.413 1.5723 20100602 111448.400 1507260 1275477288.50 391.697 1.5737 20100602 111448.500 1507369 1275477288.60 391.669 1.5703 20100602 111448.600 1507479 1275477288.70 391.634 1.5711 20100602 111448.700 1507557 1275477288.80 391.587 1.5737 20100602 111448.800 1507666 1275477288.90 391.790 1.5710 20100602 111448.900 1507776 1275477289.00 391.691 1.5688 20100602 111449.000 1507885 1275477289.10 391.854 1.5731 20100602 111449.100 1507963 1275477289.20 391.408 1.5715 20100602 111449.200 1508072 1275477289.30 391.522 1.5736 20100602 111449.300 1508182 1275477289.40 391.690 1.5727 20100602 111449.400 1508260 1275477289.50 391.614 1.5813 20100602 111449.500 1508369 1275477289.60 391.628 1.5757 20100602 111449.600 1508447 1275477289.70 391.497 1.5758 20100602 111449.700 1508557 1275477289.80 391.659 1.5773 20100602 111449.800 1508666 1275477289.90 391.713 1.5792 20100602 111449.900 1508776 1275477290.00 391.333 1.5706 20100602 111450.000 1508854 1275477290.10 391.408 1.5702 20100602 111450.100 1508963 1275477290.20 391.728 1.5652 20100602 111450.200 1509072 1275477290.30 392.084 1.5745 20100602 111450.300 1509182 1275477290.40 391.961 1.5708 20100602 111450.400 1509260 1275477290.50 392.047 1.5752 20100602 111450.500 1509369 1275477290.60 391.829 1.5688 20100602 111450.600 1509447 1275477290.70 392.035 1.5716 20100602 111450.700 1509604 1275477290.80 392.208 1.5737 20100602 111450.800 1509666 1275477290.90 391.959 1.5700 20100602 111450.900 1509776 1275477291.00 392.067 1.5700 20100602 111451.000 1509854 1275477291.10 391.924 1.5718 20100602 111451.100 1509963 1275477291.20 391.984 1.5690 20100602 111451.200 1510072 1275477291.30 392.389 1.5771 20100602 111451.300 1510182 1275477291.40 392.087 1.5775 20100602 111451.400 1510260 1275477291.50 392.493 1.5790 20100602 111451.500 1510369 1275477291.60 391.812 1.5739 20100602 111451.600 1510447 1275477291.70 392.060 1.5823 20100602 111451.700 1510604 1275477291.80 392.234 1.5658 20100602 111451.800 1510666 1275477291.90 391.833 1.5749 20100602 111451.900 1510776 1275477292.00 392.094 1.5757 20100602 111452.000 1510885 1275477292.10 391.664 1.5768 20100602 111452.100 1510963 1275477292.20 392.239 1.5767 20100602 111452.200 1511072 1275477292.30 391.899 1.5805 20100602 111452.300 1511182 1275477292.40 391.913 1.5846 20100602 111452.400 1511260 1275477292.50 392.430 1.5721 20100602 111452.500 1511369 1275477292.60 392.255 1.5682 20100602 111452.600 1511447 1275477292.70 391.598 1.5694 20100602 111452.700 1511557 1275477292.80 392.143 1.5699 20100602 111452.800 1511666 1275477292.90 392.582 1.5745 20100602 111452.900 1511776 1275477293.00 392.158 1.5712 20100602 111453.000 1511854 1275477293.10 392.263 1.5713 20100602 111453.100 1511963 1275477293.20 392.044 1.5698 20100602 111453.200 1512072 1275477293.30 392.378 1.5768 20100602 111453.300 1512182 1275477293.40 391.829 1.5720 20100602 111453.400 1512260 1275477293.50 391.772 1.5674 20100602 111453.500 1512369 1275477293.60 392.107 1.5723 20100602 111453.600 1512479 1275477293.70 392.019 1.5778 20100602 111453.700 1512557 1275477293.80 392.034 1.5695 20100602 111453.800 1512666 1275477293.90 391.964 1.5728 20100602 111453.900 1512776 1275477294.00 392.051 1.5660 20100602 111454.000 1512854 1275477294.10 391.768 1.5700 20100602 111454.100 1512963 1275477294.20 392.355 1.5728 20100602 111454.200 1513072 1275477294.30 392.117 1.5692 20100602 111454.300 1513182 1275477294.40 392.010 1.5750 20100602 111454.400 1513260 1275477294.50 392.116 1.5720 20100602 111454.500 1513369 1275477294.60 392.129 1.5746 20100602 111454.600 1513479 1275477294.70 391.962 1.5754 20100602 111454.700 1513557 1275477294.80 391.945 1.5715 20100602 111454.800 1513666 1275477294.90 392.089 1.5700 20100602 111454.900 1513776 1275477295.00 392.122 1.5715 20100602 111455.000 1513885 1275477295.10 392.150 1.5705 20100602 111455.100 1513963 1275477295.20 392.150 1.5778 20100602 111455.200 1514072 1275477295.30 392.094 1.5793 20100602 111455.300 1514182 1275477295.40 392.332 1.5753 20100602 111455.400 1514260 1275477295.50 391.823 1.5699 20100602 111455.500 1514369 1275477295.60 392.045 1.5678 20100602 111455.600 1514479 1275477295.70 391.811 1.5726 20100602 111455.700 1514557 1275477295.80 391.940 1.5668 20100602 111455.800 1514666 1275477295.90 392.010 1.5774 20100602 111455.900 1514776 1275477296.00 392.331 1.5738 20100602 111456.000 1514854 1275477296.10 391.932 1.5700 20100602 111456.100 1514963 1275477296.20 391.850 1.5690 20100602 111456.200 1515072 1275477296.30 391.976 1.5853 20100602 111456.300 1515182 1275477296.40 392.256 1.5698 20100602 111456.400 1515260 1275477296.50 391.645 1.5716 20100602 111456.500 1515369 1275477296.60 391.852 1.5699 20100602 111456.600 1515479 1275477296.70 391.780 1.5729 20100602 111456.700 1515557 1275477296.80 392.125 1.5740 20100602 111456.800 1515666 1275477296.90 392.249 1.5668 20100602 111456.900 1515776 1275477297.00 391.741 1.5699 20100602 111457.000 1515885 1275477297.10 391.939 1.5795 20100602 111457.100 1515979 1275477297.20 392.192 1.5763 20100602 111457.200 1516057 1275477297.30 392.142 1.5741 20100602 111457.300 1516166 1275477297.40 392.108 1.5770 20100602 111457.400 1516276 1275477297.50 392.002 1.5694 20100602 111457.500 1516354 1275477297.60 391.835 1.5706 20100602 111457.600 1516463 1275477297.70 391.902 1.5774 20100602 111457.700 1516572 1275477297.80 392.044 1.5744 20100602 111457.800 1516682 1275477297.90 392.356 1.5714 20100602 111457.900 1516791 1275477298.00 392.026 1.5673 20100602 111458.000 1516869 1275477298.10 391.733 1.5705 20100602 111458.100 1516979 1275477298.20 391.978 1.5701 20100602 111458.200 1517057 1275477298.30 391.860 1.5722 20100602 111458.300 1517166 1275477298.40 391.996 1.5726 20100602 111458.400 1517276 1275477298.50 391.931 1.5713 20100602 111458.500 1517354 1275477298.60 391.962 1.5737 20100602 111458.600 1517463 1275477298.70 391.917 1.5730 20100602 111458.700 1517572 1275477298.80 391.935 1.5724 20100602 111458.800 1517682 1275477298.90 392.016 1.5718 20100602 111458.900 1517760 1275477299.00 392.090 1.5695 20100602 111459.000 1517869 1275477299.10 391.917 1.5730 20100602 111459.100 1517979 1275477299.20 392.078 1.5730 20100602 111459.200 1518057 1275477299.30 391.885 1.5731 20100602 111459.300 1518166 1275477299.40 391.995 1.5791 20100602 111459.400 1518276 1275477299.50 392.352 1.5796 20100602 111459.500 1518354 1275477299.60 392.167 1.5774 20100602 111459.600 1518463 1275477299.70 392.293 1.5761 20100602 111459.700 1518572 1275477299.80 392.054 1.5734 20100602 111459.800 1518682 1275477299.90 392.008 1.5782 20100602 111459.900 1518760 1275477300.00 391.978 1.5682 20100602 111500.000 1518869 1275477300.10 391.983 1.5722 20100602 111500.100 1518979 1275477300.20 391.730 1.5700 20100602 111500.200 1519057 1275477300.30 391.694 1.5697 20100602 111500.300 1519166 1275477300.40 391.747 1.5694 20100602 111500.400 1519276 1275477300.50 391.818 1.5643 20100602 111500.500 1519354 1275477300.60 392.255 1.5734 20100602 111500.600 1519463 1275477300.70 392.189 1.5660 20100602 111500.700 1519572 1275477300.80 392.042 1.5704 20100602 111500.800 1519682 1275477300.90 392.079 1.5680 20100602 111500.900 1519760 1275477301.00 392.249 1.5739 20100602 111501.000 1519869 1275477301.10 392.314 1.5720 20100602 111501.100 1519979 1275477301.20 391.925 1.5697 20100602 111501.200 1520057 1275477301.30 392.282 1.5752 20100602 111501.300 1520166 1275477301.40 391.920 1.5743 20100602 111501.400 1520276 1275477301.50 391.953 1.5692 20100602 111501.500 1520354 1275477301.60 392.076 1.5806 20100602 111501.600 1520463 1275477301.70 392.494 1.5721 20100602 111501.700 1520572 1275477301.80 392.102 1.5688 20100602 111501.800 1520682 1275477301.90 391.927 1.5687 20100602 111501.900 1520760 1275477302.00 392.199 1.5724 20100602 111502.000 1520869 1275477302.10 391.884 1.5765 20100602 111502.100 1520979 1275477302.20 392.048 1.5782 20100602 111502.200 1521057 1275477302.30 391.784 1.5732 20100602 111502.300 1521166 1275477302.40 391.971 1.5678 20100602 111502.400 1521276 1275477302.50 391.914 1.5673 20100602 111502.500 1521385 1275477302.60 392.140 1.5752 20100602 111502.600 1521447 1275477302.70 391.785 1.5687 20100602 111502.700 1521604 1275477302.80 391.962 1.5718 20100602 111502.800 1521666 1275477302.90 391.696 1.5691 20100602 111502.900 1521776 1275477303.00 391.958 1.5772 20100602 111503.000 1521854 1275477303.10 392.235 1.5715 20100602 111503.100 1521963 1275477303.20 391.858 1.5696 20100602 111503.200 1522072 1275477303.30 391.970 1.5740 20100602 111503.300 1522182 1275477303.40 391.978 1.5732 20100602 111503.400 1522260 1275477303.50 391.662 1.5698 20100602 111503.500 1522369 1275477303.60 391.850 1.5689 20100602 111503.600 1522447 1275477303.70 391.996 1.5666 20100602 111503.700 1522604 1275477303.80 392.161 1.5686 20100602 111503.800 1522666 1275477303.90 392.144 1.5744 20100602 111503.900 1522776 1275477304.00 392.146 1.5734 20100602 111504.000 1522885 1275477304.10 392.070 1.5698 20100602 111504.100 1522963 1275477304.20 392.160 1.5678 20100602 111504.200 1523072 1275477304.30 391.980 1.5768 20100602 111504.300 1523182 1275477304.40 391.909 1.5720 20100602 111504.400 1523260 1275477304.50 391.842 1.5689 20100602 111504.500 1523369 1275477304.60 391.719 1.5709 20100602 111504.600 1523447 1275477304.70 392.432 1.5724 20100602 111504.700 1523604 1275477304.80 392.193 1.5688 20100602 111504.800 1523666 1275477304.90 391.953 1.5747 20100602 111504.900 1523776 1275477305.00 392.278 1.5734 20100602 111505.000 1523854 1275477305.10 392.381 1.5732 20100602 111505.100 1523963 1275477305.20 392.384 1.5679 20100602 111505.200 1524072 1275477305.30 392.139 1.5682 20100602 111505.300 1524182 1275477305.40 392.347 1.5738 20100602 111505.400 1524260 1275477305.50 392.451 1.5728 20100602 111505.500 1524369 1275477305.60 392.039 1.5720 20100602 111505.600 1524447 1275477305.70 392.289 1.5706 20100602 111505.700 1524557 1275477305.80 392.232 1.5676 20100602 111505.800 1524666 1275477305.90 392.275 1.5714 20100602 111505.900 1524776 1275477306.00 392.232 1.5749 20100602 111506.000 1524885 1275477306.10 392.220 1.5689 20100602 111506.100 1524963 1275477306.20 392.095 1.5696 20100602 111506.200 1525072 1275477306.30 392.088 1.5672 20100602 111506.300 1525182 1275477306.40 391.940 1.5678 20100602 111506.400 1525260 1275477306.50 391.966 1.5680 20100602 111506.500 1525369 1275477306.60 392.032 1.5731 20100602 111506.600 1525479 1275477306.70 391.694 1.5768 20100602 111506.700 1525557 1275477306.80 391.940 1.5672 20100602 111506.800 1525666 1275477306.90 391.924 1.5717 20100602 111506.900 1525776 1275477307.00 392.488 1.5736 20100602 111507.000 1525885 1275477307.10 391.493 1.5746 20100602 111507.100 1525963 1275477307.20 392.006 1.5680 20100602 111507.200 1526072 1275477307.30 392.217 1.5673 20100602 111507.300 1526182 1275477307.40 392.041 1.5743 20100602 111507.400 1526260 1275477307.50 392.145 1.5720 20100602 111507.500 1526369 1275477307.60 392.146 1.5689 20100602 111507.600 1526479 1275477307.70 392.147 1.5759 20100602 111507.700 1526557 1275477307.80 392.184 1.5737 20100602 111507.800 1526666 1275477307.90 392.174 1.5747 20100602 111507.900 1526776 1275477308.00 392.424 1.5729 20100602 111508.000 1526885 1275477308.10 392.837 1.5767 20100602 111508.100 1526963 1275477308.20 392.366 1.5706 20100602 111508.200 1527072 1275477308.30 392.042 1.5743 20100602 111508.300 1527182 1275477308.40 392.293 1.5684 20100602 111508.400 1527260 1275477308.50 392.297 1.5708 20100602 111508.500 1527369 1275477308.60 392.339 1.5673 20100602 111508.600 1527479 1275477308.70 392.437 1.5719 20100602 111508.700 1527588 1275477308.80 392.407 1.5691 20100602 111508.800 1527666 1275477308.90 392.207 1.5737 20100602 111508.900 1527776 1275477309.00 392.386 1.5753 20100602 111509.000 1527854 1275477309.10 392.565 1.5699 20100602 111509.100 1527963 1275477309.20 392.302 1.5768 20100602 111509.200 1528072 1275477309.30 392.380 1.5693 20100602 111509.300 1528182 1275477309.40 392.144 1.5682 20100602 111509.400 1528260 1275477309.50 392.110 1.5694 20100602 111509.500 1528369 1275477309.60 391.631 1.5716 20100602 111509.600 1528479 1275477309.70 391.682 1.5736 20100602 111509.700 1528557 1275477309.80 391.943 1.5732 20100602 111509.800 1528666 1275477309.90 392.309 1.5778 20100602 111509.900 1528776 1275477310.00 392.154 1.5724 20100602 111510.000 1528854 1275477310.10 391.261 1.5745 20100602 111510.100 1528963 1275477310.20 391.445 1.5631 20100602 111510.200 1529057 1275477310.30 391.415 1.5711 20100602 111510.300 1529166 1275477310.40 391.562 1.5743 20100602 111510.400 1529276 1275477310.50 391.694 1.5680 20100602 111510.500 1529354 1275477310.60 391.877 1.5754 20100602 111510.600 1529463 1275477310.70 391.739 1.5645 20100602 111510.700 1529572 1275477310.80 391.798 1.5733 20100602 111510.800 1529682 1275477310.90 391.749 1.5693 20100602 111510.900 1529744 1275477311.00 391.969 1.5754 20100602 111511.000 1529901 1275477311.10 392.141 1.5713 20100602 111511.100 1529963 1275477311.20 391.742 1.5701 20100602 111511.200 1530072 1275477311.30 391.629 1.5605 20100602 111511.300 1530182 1275477311.40 391.360 1.5712 20100602 111511.400 1530260 1275477311.50 391.784 1.5645 20100602 111511.500 1530369 1275477311.60 391.204 1.5712 20100602 111511.600 1530479 1275477311.70 391.668 1.5711 20100602 111511.700 1530557 1275477311.80 391.564 1.5735 20100602 111511.800 1530666 1275477311.90 391.500 1.5554 20100602 111511.900 1530744 1275477312.00 391.828 1.5803 20100602 111512.000 1530901 1275477312.10 391.700 1.5767 20100602 111512.100 1530963 1275477312.20 391.644 1.5754 20100602 111512.200 1531072 1275477312.30 391.817 1.5879 20100602 111512.300 1531182 1275477312.40 391.203 1.5645 20100602 111512.400 1531260 1275477312.50 391.798 1.5694 20100602 111512.500 1531369 1275477312.60 392.063 1.5693 20100602 111512.600 1531479 1275477312.70 391.510 1.5807 20100602 111512.700 1531557 1275477312.80 392.115 1.5739 20100602 111512.800 1531666 1275477312.90 392.095 1.5613 20100602 111512.900 1531776 1275477313.00 391.662 1.5712 20100602 111513.000 1531854 1275477313.10 391.537 1.5676 20100602 111513.100 1531963 1275477313.20 391.769 1.5717 20100602 111513.200 1532072 1275477313.30 391.616 1.5721 20100602 111513.300 1532182 1275477313.40 391.678 1.5705 20100602 111513.400 1532260 1275477313.50 392.252 1.5734 20100602 111513.500 1532369 1275477313.60 392.003 1.5700 20100602 111513.600 1532479 1275477313.70 391.771 1.5757 20100602 111513.700 1532557 1275477313.80 391.824 1.5724 20100602 111513.800 1532666 1275477313.90 391.429 1.5686 20100602 111513.900 1532776 1275477314.00 392.037 1.5730 20100602 111514.000 1532885 1275477314.10 391.920 1.5664 20100602 111514.100 1532963 1275477314.20 391.536 1.5676 20100602 111514.200 1533072 1275477314.30 391.603 1.5704 20100602 111514.300 1533182 1275477314.40 391.569 1.5718 20100602 111514.400 1533260 1275477314.50 391.505 1.5711 20100602 111514.500 1533369 1275477314.60 392.009 1.5790 20100602 111514.600 1533479 1275477314.70 391.908 1.5698 20100602 111514.700 1533557 1275477314.80 391.713 1.5825 20100602 111514.800 1533666 1275477314.90 391.848 1.5689 20100602 111514.900 1533776 1275477315.00 391.436 1.5672 20100602 111515.000 1533885 1275477315.10 391.169 1.5715 20100602 111515.100 1533963 1275477315.20 391.302 1.5719 20100602 111515.200 1534072 1275477315.30 391.278 1.5726 20100602 111515.300 1534182 1275477315.40 391.222 1.5660 20100602 111515.400 1534260 1275477315.50 391.180 1.5730 20100602 111515.500 1534369 1275477315.60 391.390 1.5712 20100602 111515.600 1534479 1275477315.70 391.437 1.5687 20100602 111515.700 1534557 1275477315.80 391.042 1.5680 20100602 111515.800 1534666 1275477315.90 391.380 1.5713 20100602 111515.900 1534776 1275477316.00 391.427 1.5665 20100602 111516.000 1534885 1275477316.10 391.609 1.5754 20100602 111516.100 1534963 1275477316.20 391.353 1.5606 20100602 111516.200 1535057 1275477316.30 391.768 1.5732 20100602 111516.300 1535166 1275477316.40 391.395 1.5663 20100602 111516.400 1535276 1275477316.50 391.068 1.5722 20100602 111516.500 1535354 1275477316.60 391.187 1.5688 20100602 111516.600 1535463 1275477316.70 390.961 1.5636 20100602 111516.700 1535572 1275477316.80 391.311 1.5745 20100602 111516.800 1535682 1275477316.90 391.545 1.5794 20100602 111516.900 1535760 1275477317.00 391.497 1.5727 20100602 111517.000 1535869 1275477317.10 391.604 1.5711 20100602 111517.100 1535979 1275477317.20 391.663 1.5833 20100602 111517.200 1536057 1275477317.30 391.490 1.5674 20100602 111517.300 1536166 1275477317.40 391.547 1.5725 20100602 111517.400 1536276 1275477317.50 391.538 1.5716 20100602 111517.500 1536354 1275477317.60 391.830 1.5748 20100602 111517.600 1536463 1275477317.70 391.281 1.5686 20100602 111517.700 1536572 1275477317.80 391.749 1.5663 20100602 111517.800 1536682 1275477317.90 391.737 1.5747 20100602 111517.900 1536760 1275477318.00 391.755 1.5675 20100602 111518.000 1536869 1275477318.10 391.442 1.5647 20100602 111518.100 1536979 1275477318.20 391.791 1.5754 20100602 111518.200 1537057 1275477318.30 391.872 1.5699 20100602 111518.300 1537166 1275477318.40 391.403 1.5685 20100602 111518.400 1537276 1275477318.50 391.417 1.5725 20100602 111518.500 1537354 1275477318.60 391.596 1.5779 20100602 111518.600 1537463 1275477318.70 391.800 1.5799 20100602 111518.700 1537572 1275477318.80 391.704 1.5779 20100602 111518.800 1537682 1275477318.90 391.712 1.5753 20100602 111518.900 1537760 1275477319.00 391.466 1.5693 20100602 111519.000 1537869 1275477319.10 391.275 1.5676 20100602 111519.100 1537979 1275477319.20 391.534 1.5739 20100602 111519.200 1538057 1275477319.30 391.633 1.5719 20100602 111519.300 1538166 1275477319.40 391.609 1.5701 20100602 111519.400 1538276 1275477319.50 392.138 1.5745 20100602 111519.500 1538354 1275477319.60 391.495 1.5697 20100602 111519.600 1538463 1275477319.70 391.631 1.5702 20100602 111519.700 1538572 1275477319.80 391.723 1.5750 20100602 111519.800 1538682 1275477319.90 391.912 1.5733 20100602 111519.900 1538760 1275477320.00 391.654 1.5709 20100602 111520.000 1538869 1275477320.10 391.607 1.5719 20100602 111520.100 1538979 1275477320.20 391.819 1.5779 20100602 111520.200 1539057 1275477320.30 391.750 1.5711 20100602 111520.300 1539166 1275477320.40 391.547 1.5690 20100602 111520.400 1539276 1275477320.50 391.663 1.5691 20100602 111520.500 1539354 1275477320.60 391.682 1.5730 20100602 111520.600 1539463 1275477320.70 391.670 1.5728 20100602 111520.700 1539572 1275477320.80 391.638 1.5737 20100602 111520.800 1539682 1275477320.90 392.044 1.5727 20100602 111520.900 1539760 1275477321.00 391.655 1.5741 20100602 111521.000 1539869 1275477321.10 392.192 1.5823 20100602 111521.100 1539979 1275477321.20 391.765 1.5718 20100602 111521.200 1540057 1275477321.30 391.706 1.5746 20100602 111521.300 1540166 1275477321.40 391.707 1.5704 20100602 111521.400 1540244 1275477321.50 391.927 1.5610 20100602 111521.500 1540401 1275477321.60 391.864 1.5740 20100602 111521.600 1540463 1275477321.70 391.569 1.5751 20100602 111521.700 1540572 1275477321.80 391.679 1.5740 20100602 111521.800 1540682 1275477321.90 391.863 1.5688 20100602 111521.900 1540791 1275477322.00 391.823 1.5698 20100602 111522.000 1540869 1275477322.10 391.532 1.5673 20100602 111522.100 1540979 1275477322.20 391.800 1.5693 20100602 111522.200 1541057 1275477322.30 391.426 1.5640 20100602 111522.300 1541166 1275477322.40 391.823 1.5700 20100602 111522.400 1541276 1275477322.50 391.757 1.5756 20100602 111522.500 1541354 1275477322.60 391.746 1.5687 20100602 111522.600 1541463 1275477322.70 391.794 1.5740 20100602 111522.700 1541572 1275477322.80 391.801 1.5692 20100602 111522.800 1541682 1275477322.90 391.712 1.5800 20100602 111522.900 1541760 1275477323.00 392.068 1.5668 20100602 111523.000 1541869 1275477323.10 391.790 1.5752 20100602 111523.100 1541979 1275477323.20 391.793 1.5712 20100602 111523.200 1542057 1275477323.30 391.595 1.5717 20100602 111523.300 1542166 1275477323.40 391.727 1.5692 20100602 111523.400 1542276 1275477323.50 391.719 1.5743 20100602 111523.500 1542385 1275477323.60 391.608 1.5783 20100602 111523.600 1542463 1275477323.70 391.931 1.5692 20100602 111523.700 1542572 1275477323.80 392.033 1.5704 20100602 111523.800 1542682 1275477323.90 391.705 1.5690 20100602 111523.900 1542760 1275477324.00 391.747 1.5768 20100602 111524.000 1542869 1275477324.10 391.478 1.5770 20100602 111524.100 1542979 1275477324.20 391.744 1.5718 20100602 111524.200 1543057 1275477324.30 392.075 1.5770 20100602 111524.300 1543166 1275477324.40 392.032 1.5680 20100602 111524.400 1543276 1275477324.50 391.778 1.5703 20100602 111524.500 1543354 1275477324.60 391.890 1.5688 20100602 111524.600 1543463 1275477324.70 391.657 1.5758 20100602 111524.700 1543572 1275477324.80 391.953 1.5662 20100602 111524.800 1543682 1275477324.90 391.895 1.5708 20100602 111524.900 1543760 1275477325.00 392.109 1.5679 20100602 111525.000 1543869 1275477325.10 392.008 1.5709 20100602 111525.100 1543979 1275477325.20 392.087 1.5743 20100602 111525.200 1544057 1275477325.30 392.212 1.5746 20100602 111525.300 1544166 1275477325.40 392.263 1.5743 20100602 111525.400 1544244 1275477325.50 391.913 1.5705 20100602 111525.500 1544401 1275477325.60 392.274 1.5730 20100602 111525.600 1544463 1275477325.70 392.331 1.5725 20100602 111525.700 1544572 1275477325.80 392.057 1.5715 20100602 111525.800 1544682 1275477325.90 391.947 1.5735 20100602 111525.900 1544760 1275477326.00 392.123 1.5664 20100602 111526.000 1544869 1275477326.10 392.305 1.5692 20100602 111526.100 1544979 1275477326.20 392.145 1.5687 20100602 111526.200 1545057 1275477326.30 392.036 1.5740 20100602 111526.300 1545166 1275477326.40 392.364 1.5693 20100602 111526.400 1545276 1275477326.50 392.189 1.5689 20100602 111526.500 1545354 1275477326.60 392.164 1.5766 20100602 111526.600 1545463 1275477326.70 392.362 1.5687 20100602 111526.700 1545572 1275477326.80 392.233 1.5711 20100602 111526.800 1545682 1275477326.90 392.219 1.5650 20100602 111526.900 1545760 1275477327.00 391.926 1.5676 20100602 111527.000 1545869 1275477327.10 391.925 1.5697 20100602 111527.100 1545979 1275477327.20 391.998 1.5730 20100602 111527.200 1546057 1275477327.30 392.302 1.5752 20100602 111527.300 1546166 1275477327.40 391.982 1.5778 20100602 111527.400 1546276 1275477327.50 392.252 1.5888 20100602 111527.500 1546385 1275477327.60 392.244 1.5775 20100602 111527.600 1546463 1275477327.70 391.901 1.5593 20100602 111527.700 1546572 1275477327.80 392.455 1.5791 20100602 111527.800 1546682 1275477327.90 392.279 1.5779 20100602 111527.900 1546760 1275477328.00 392.152 1.5622 20100602 111528.000 1546869 1275477328.10 391.356 1.5729 20100602 111528.100 1546979 1275477328.20 392.108 1.5718 20100602 111528.200 1547057 1275477328.30 391.838 1.5769 20100602 111528.300 1547166 1275477328.40 391.947 1.5659 20100602 111528.400 1547244 1275477328.50 392.023 1.5710 20100602 111528.500 1547401 1275477328.60 391.958 1.5753 20100602 111528.600 1547463 1275477328.70 392.114 1.5767 20100602 111528.700 1547572 1275477328.80 392.033 1.5654 20100602 111528.800 1547682 1275477328.90 392.141 1.5748 20100602 111528.900 1547760 1275477329.00 392.072 1.5681 20100602 111529.000 1547869 1275477329.10 391.567 1.5716 20100602 111529.100 1547979 1275477329.20 392.019 1.5742 20100602 111529.200 1548057 1275477329.30 392.055 1.5710 20100602 111529.300 1548166 1275477329.40 392.212 1.5684 20100602 111529.400 1548244 1275477329.50 392.338 1.5768 20100602 111529.500 1548401 1275477329.60 391.886 1.5705 20100602 111529.600 1548463 1275477329.70 391.924 1.5700 20100602 111529.700 1548572 1275477329.80 392.077 1.5695 20100602 111529.800 1548682 1275477329.90 391.867 1.5650 20100602 111529.900 1548760 1275477330.00 391.880 1.5708 20100602 111530.000 1548869 1275477330.10 391.856 1.5702 20100602 111530.100 1548979 1275477330.20 391.688 1.5698 20100602 111530.200 1549057 1275477330.30 391.974 1.5769 20100602 111530.300 1549166 1275477330.40 392.244 1.5767 20100602 111530.400 1549244 1275477330.50 391.947 1.5666 20100602 111530.500 1549401 1275477330.60 392.091 1.5699 20100602 111530.600 1549463 1275477330.70 391.498 1.5789 20100602 111530.700 1549572 1275477330.80 391.566 1.5669 20100602 111530.800 1549682 1275477330.90 391.970 1.5787 20100602 111530.900 1549760 1275477331.00 391.603 1.5730 20100602 111531.000 1549869 1275477331.10 391.511 1.5670 20100602 111531.100 1549979 1275477331.20 391.550 1.5669 20100602 111531.200 1550057 1275477331.30 391.200 1.5692 20100602 111531.300 1550166 1275477331.40 391.518 1.5699 20100602 111531.400 1550260 1275477331.50 391.712 1.5722 20100602 111531.500 1550385 1275477331.60 391.806 1.5672 20100602 111531.600 1550463 1275477331.70 391.892 1.5722 20100602 111531.700 1550572 1275477331.80 391.858 1.5705 20100602 111531.800 1550682 1275477331.90 391.633 1.5752 20100602 111531.900 1550760 1275477332.00 391.382 1.5659 20100602 111532.000 1550869 1275477332.10 391.969 1.5682 20100602 111532.100 1550979 1275477332.20 391.566 1.5631 20100602 111532.200 1551057 1275477332.30 391.270 1.5583 20100602 111532.300 1551166 1275477332.40 391.910 1.5660 20100602 111532.400 1551244 1275477332.50 391.955 1.5788 20100602 111532.500 1551401 1275477332.60 391.803 1.5710 20100602 111532.600 1551463 1275477332.70 391.844 1.5699 20100602 111532.700 1551572 1275477332.80 391.303 1.5665 20100602 111532.800 1551682 1275477332.90 391.740 1.5778 20100602 111532.900 1551760 1275477333.00 391.891 1.5598 20100602 111533.000 1551869 1275477333.10 391.282 1.5579 20100602 111533.100 1551979 1275477333.20 392.142 1.5762 20100602 111533.200 1552057 1275477333.30 391.998 1.5696 20100602 111533.300 1552166 1275477333.40 391.717 1.5698 20100602 111533.400 1552276 1275477333.50 391.679 1.5682 20100602 111533.500 1552385 1275477333.60 391.840 1.5706 20100602 111533.600 1552463 1275477333.70 391.653 1.5715 20100602 111533.700 1552572 1275477333.80 391.809 1.5666 20100602 111533.800 1552682 1275477333.90 391.684 1.5720 20100602 111533.900 1552760 1275477334.00 391.897 1.5745 20100602 111534.000 1552869 1275477334.10 392.152 1.5769 20100602 111534.100 1552979 1275477334.20 391.931 1.5719 20100602 111534.200 1553057 1275477334.30 391.744 1.5710 20100602 111534.300 1553166 1275477334.40 392.115 1.5759 20100602 111534.400 1553276 1275477334.50 392.214 1.5795 20100602 111534.500 1553354 1275477334.60 391.429 1.5651 20100602 111534.600 1553463 1275477334.70 391.476 1.5676 20100602 111534.700 1553572 1275477334.80 391.680 1.5659 20100602 111534.800 1553682 1275477334.90 391.773 1.5736 20100602 111534.900 1553760 1275477335.00 391.804 1.5705 20100602 111535.000 1553869 1275477335.10 391.945 1.5707 20100602 111535.100 1553979 1275477335.20 391.987 1.5709 20100602 111535.200 1554057 1275477335.30 391.925 1.5711 20100602 111535.300 1554166 1275477335.40 391.821 1.5716 20100602 111535.400 1554276 1275477335.50 391.831 1.5707 20100602 111535.500 1554385 1275477335.60 391.822 1.5701 20100602 111535.600 1554463 1275477335.70 392.200 1.5754 20100602 111535.700 1554572 1275477335.80 391.807 1.5689 20100602 111535.800 1554682 1275477335.90 391.651 1.5692 20100602 111535.900 1554760 1275477336.00 391.766 1.5864 20100602 111536.000 1554869 1275477336.10 391.403 1.5623 20100602 111536.100 1554979 1275477336.20 391.973 1.5688 20100602 111536.200 1555057 1275477336.30 391.744 1.5700 20100602 111536.300 1555166 1275477336.40 391.835 1.5720 20100602 111536.400 1555276 1275477336.50 391.915 1.5714 20100602 111536.500 1555385 1275477336.60 391.750 1.5708 20100602 111536.600 1555463 1275477336.70 391.858 1.5752 20100602 111536.700 1555572 1275477336.80 391.890 1.5768 20100602 111536.800 1555682 1275477336.90 392.051 1.5803 20100602 111536.900 1555760 1275477337.00 391.679 1.5740 20100602 111537.000 1555869 1275477337.10 391.776 1.5668 20100602 111537.100 1555979 1275477337.20 391.965 1.5762 20100602 111537.200 1556057 1275477337.30 392.364 1.5709 20100602 111537.300 1556166 1275477337.40 391.495 1.5749 20100602 111537.400 1556276 1275477337.50 391.992 1.5697 20100602 111537.500 1556385 1275477337.60 391.614 1.5754 20100602 111537.600 1556463 1275477337.70 391.300 1.5744 20100602 111537.700 1556572 1275477337.80 391.962 1.5708 20100602 111537.800 1556682 1275477337.90 391.872 1.5748 20100602 111537.900 1556760 1275477338.00 391.790 1.5701 20100602 111538.000 1556869 1275477338.10 391.785 1.5776 20100602 111538.100 1556979 1275477338.20 391.568 1.5719 20100602 111538.200 1557057 1275477338.30 391.831 1.5771 20100602 111538.300 1557166 1275477338.40 391.733 1.5710 20100602 111538.400 1557276 1275477338.50 391.518 1.5717 20100602 111538.500 1557385 1275477338.60 391.334 1.5720 20100602 111538.600 1557463 1275477338.70 391.824 1.5720 20100602 111538.700 1557572 1275477338.80 391.705 1.5718 20100602 111538.800 1557682 1275477338.90 391.968 1.5695 20100602 111538.900 1557760 1275477339.00 391.546 1.5711 20100602 111539.000 1557869 1275477339.10 391.486 1.5691 20100602 111539.100 1557979 1275477339.20 392.089 1.5682 20100602 111539.200 1558057 1275477339.30 391.583 1.5612 20100602 111539.300 1558166 1275477339.40 391.710 1.5703 20100602 111539.400 1558276 1275477339.50 391.896 1.5725 20100602 111539.500 1558354 1275477339.60 391.561 1.5583 20100602 111539.600 1558463 1275477339.70 392.174 1.5789 20100602 111539.700 1558572 1275477339.80 391.863 1.5716 20100602 111539.800 1558682 1275477339.90 391.901 1.5786 20100602 111539.900 1558760 1275477340.00 391.893 1.5691 20100602 111540.000 1558869 1275477340.10 391.540 1.5682 20100602 111540.100 1558979 1275477340.20 392.130 1.5714 20100602 111540.200 1559057 1275477340.30 392.065 1.5690 20100602 111540.300 1559166 1275477340.40 391.991 1.5737 20100602 111540.400 1559276 1275477340.50 392.745 1.5846 20100602 111540.500 1559385 1275477340.60 391.863 1.5684 20100602 111540.600 1559463 1275477340.70 391.677 1.5649 20100602 111540.700 1559572 1275477340.80 391.881 1.5725 20100602 111540.800 1559682 1275477340.90 391.465 1.5701 20100602 111540.900 1559760 1275477341.00 391.665 1.5672 20100602 111541.000 1559869 1275477341.10 391.997 1.5675 20100602 111541.100 1559979 1275477341.20 391.908 1.5693 20100602 111541.200 1600057 1275477341.30 391.801 1.5702 20100602 111541.300 1600166 1275477341.40 391.982 1.5693 20100602 111541.400 1600276 1275477341.50 392.055 1.5720 20100602 111541.500 1600354 1275477341.60 391.605 1.5701 20100602 111541.600 1600463 1275477341.70 391.992 1.5675 20100602 111541.700 1600572 1275477341.80 391.916 1.5728 20100602 111541.800 1600682 1275477341.90 391.725 1.5726 20100602 111541.900 1600760 1275477342.00 391.807 1.5700 20100602 111542.000 1600869 1275477342.10 391.307 1.5715 20100602 111542.100 1600979 1275477342.20 391.823 1.5704 20100602 111542.200 1601057 1275477342.30 391.695 1.5696 20100602 111542.300 1601166 1275477342.40 391.623 1.5736 20100602 111542.400 1601276 1275477342.50 391.681 1.5708 20100602 111542.500 1601354 1275477342.60 391.598 1.5711 20100602 111542.600 1601463 1275477342.70 391.880 1.5724 20100602 111542.700 1601572 1275477342.80 391.450 1.5698 20100602 111542.800 1601682 1275477342.90 391.545 1.5718 20100602 111542.900 1601760 1275477343.00 391.570 1.5696 20100602 111543.000 1601869 1275477343.10 392.140 1.5748 20100602 111543.100 1601979 1275477343.20 391.752 1.5767 20100602 111543.200 1602057 1275477343.30 391.690 1.5652 20100602 111543.300 1602166 1275477343.40 391.614 1.5671 20100602 111543.400 1602276 1275477343.50 391.776 1.5802 20100602 111543.500 1602354 1275477343.60 391.911 1.5753 20100602 111543.600 1602463 1275477343.70 391.333 1.5703 20100602 111543.700 1602572 1275477343.80 391.676 1.5719 20100602 111543.800 1602682 1275477343.90 391.808 1.5736 20100602 111543.900 1602760 1275477344.00 391.487 1.5711 20100602 111544.000 1602869 1275477344.10 391.470 1.5728 20100602 111544.100 1602979 1275477344.20 392.137 1.5734 20100602 111544.200 1603057 1275477344.30 391.974 1.5729 20100602 111544.300 1603166 1275477344.40 391.470 1.5713 20100602 111544.400 1603276 1275477344.50 391.657 1.5740 20100602 111544.500 1603354 1275477344.60 391.765 1.5732 20100602 111544.600 1603463 1275477344.70 391.631 1.5743 20100602 111544.700 1603572 1275477344.80 391.680 1.5674 20100602 111544.800 1603682 1275477344.90 391.623 1.5753 20100602 111544.900 1603760 1275477345.00 391.467 1.5744 20100602 111545.000 1603869 1275477345.10 391.068 1.5700 20100602 111545.100 1603979 1275477345.20 391.545 1.5651 20100602 111545.200 1604057 1275477345.30 391.951 1.5874 20100602 111545.300 1604166 1275477345.40 391.414 1.5721 20100602 111545.400 1604276 1275477345.50 391.220 1.5755 20100602 111545.500 1604354 1275477345.60 391.463 1.5664 20100602 111545.600 1604463 1275477345.70 391.297 1.5715 20100602 111545.700 1604572 1275477345.80 391.135 1.5779 20100602 111545.800 1604682 1275477345.90 391.316 1.5598 20100602 111545.900 1604760 1275477346.00 391.372 1.5686 20100602 111546.000 1604869 1275477346.10 391.163 1.5616 20100602 111546.100 1604979 1275477346.20 391.429 1.5746 20100602 111546.200 1605057 1275477346.30 391.724 1.5752 20100602 111546.300 1605166 1275477346.40 391.610 1.5705 20100602 111546.400 1605276 1275477346.50 391.366 1.5744 20100602 111546.500 1605354 1275477346.60 391.512 1.5743 20100602 111546.600 1605463 1275477346.70 391.707 1.5733 20100602 111546.700 1605572 1275477346.80 391.577 1.5710 20100602 111546.800 1605666 1275477346.90 391.329 1.5759 20100602 111546.900 1605776 1275477347.00 391.545 1.5687 20100602 111547.000 1605885 1275477347.10 391.363 1.5697 20100602 111547.100 1605963 1275477347.20 391.539 1.5745 20100602 111547.200 1606072 1275477347.30 391.485 1.5728 20100602 111547.300 1606182 1275477347.40 391.764 1.5704 20100602 111547.400 1606260 1275477347.50 391.719 1.5728 20100602 111547.500 1606369 1275477347.60 391.480 1.5704 20100602 111547.600 1606479 1275477347.70 391.485 1.5689 20100602 111547.700 1606557 1275477347.80 391.801 1.5771 20100602 111547.800 1606666 1275477347.90 391.458 1.5700 20100602 111547.900 1606776 1275477348.00 391.531 1.5692 20100602 111548.000 1606854 1275477348.10 391.322 1.5680 20100602 111548.100 1606963 1275477348.20 391.483 1.5730 20100602 111548.200 1607072 1275477348.30 391.567 1.5753 20100602 111548.300 1607182 1275477348.40 391.329 1.5755 20100602 111548.400 1607260 1275477348.50 391.581 1.5723 20100602 111548.500 1607369 1275477348.60 391.670 1.5679 20100602 111548.600 1607479 1275477348.70 391.464 1.5727 20100602 111548.700 1607557 1275477348.80 391.807 1.5710 20100602 111548.800 1607666 1275477348.90 391.750 1.5702 20100602 111548.900 1607776 1275477349.00 391.664 1.5660 20100602 111549.000 1607854 1275477349.10 391.569 1.5695 20100602 111549.100 1607963 1275477349.20 391.766 1.5703 20100602 111549.200 1608072 1275477349.30 391.666 1.5714 20100602 111549.300 1608182 1275477349.40 391.714 1.5737 20100602 111549.400 1608260 1275477349.50 391.764 1.5710 20100602 111549.500 1608369 1275477349.60 391.718 1.5716 20100602 111549.600 1608479 1275477349.70 392.047 1.5710 20100602 111549.700 1608557 1275477349.80 391.865 1.5687 20100602 111549.800 1608666 1275477349.90 391.743 1.5690 20100602 111549.900 1608776 1275477350.00 391.621 1.5714 20100602 111550.000 1608854 1275477350.10 391.971 1.5700 20100602 111550.100 1608963 1275477350.20 391.738 1.5730 20100602 111550.200 1609072 1275477350.30 391.465 1.5713 20100602 111550.300 1609182 1275477350.40 391.465 1.5791 20100602 111550.400 1609260 1275477350.50 391.753 1.5705 20100602 111550.500 1609369 1275477350.60 391.635 1.5757 20100602 111550.600 1609479 1275477350.70 391.901 1.5730 20100602 111550.700 1609557 1275477350.80 391.508 1.5707 20100602 111550.800 1609666 1275477350.90 391.502 1.5729 20100602 111550.900 1609776 1275477351.00 391.474 1.5712 20100602 111551.000 1609854 1275477351.10 391.742 1.5684 20100602 111551.100 1609963 1275477351.20 391.623 1.5726 20100602 111551.200 1610072 1275477351.30 391.665 1.5715 20100602 111551.300 1610182 1275477351.40 391.697 1.5756 20100602 111551.400 1610260 1275477351.50 391.754 1.5711 20100602 111551.500 1610369 1275477351.60 391.574 1.5727 20100602 111551.600 1610479 1275477351.70 391.884 1.5796 20100602 111551.700 1610557 1275477351.80 392.334 1.5852 20100602 111551.800 1610666 1275477351.90 391.898 1.5746 20100602 111551.900 1610776 1275477352.00 392.098 1.5730 20100602 111552.000 1610854 1275477352.10 392.120 1.5693 20100602 111552.100 1611010 1275477352.20 392.114 1.5668 20100602 111552.200 1611057 1275477352.30 392.494 1.5734 20100602 111552.300 1611166 1275477352.40 392.298 1.5687 20100602 111552.400 1611276 1275477352.50 392.229 1.5726 20100602 111552.500 1611354 1275477352.60 392.179 1.5694 20100602 111552.600 1611463 1275477352.70 391.966 1.5717 20100602 111552.700 1611572 1275477352.80 391.994 1.5722 20100602 111552.800 1611682 1275477352.90 392.147 1.5718 20100602 111552.900 1611760 1275477353.00 392.587 1.5757 20100602 111553.000 1611869 1275477353.10 393.966 1.5755 20100602 111553.100 1611979 1275477353.20 396.711 1.5711 20100602 111553.200 1612057 1275477353.30 397.566 1.5814 20100602 111553.300 1612166 1275477353.40 396.763 1.5719 20100602 111553.400 1612276 1275477353.50 396.235 1.5714 20100602 111553.500 1612354 1275477353.60 396.958 1.5714 20100602 111553.600 1612463 1275477353.70 396.726 1.5741 20100602 111553.700 1612572 1275477353.80 396.774 1.5721 20100602 111553.800 1612682 1275477353.90 396.507 1.5725 20100602 111553.900 1612760 1275477354.00 396.875 1.5785 20100602 111554.000 1612869 1275477354.10 396.868 1.5727 20100602 111554.100 1612979 1275477354.20 396.452 1.5724 20100602 111554.200 1613057 1275477354.30 396.145 1.5803 20100602 111554.300 1613166 1275477354.40 396.238 1.5701 20100602 111554.400 1613276 1275477354.50 395.937 1.5721 20100602 111554.500 1613354 1275477354.60 395.707 1.5901 20100602 111554.600 1613510 1275477354.70 395.212 1.5737 20100602 111554.700 1613557 1275477354.80 395.003 1.5718 20100602 111554.800 1613666 1275477354.90 394.254 1.5692 20100602 111554.900 1613776 1275477355.00 393.809 1.5735 20100602 111555.000 1613854 1275477355.10 392.793 1.5745 20100602 111555.100 1613963 1275477355.20 392.273 1.5718 20100602 111555.200 1614072 1275477355.30 392.359 1.5754 20100602 111555.300 1614182 1275477355.40 392.240 1.5703 20100602 111555.400 1614260 1275477355.50 391.709 1.5683 20100602 111555.500 1614369 1275477355.60 391.940 1.5694 20100602 111555.600 1614479 1275477355.70 391.893 1.5802 20100602 111555.700 1614557 1275477355.80 391.551 1.5676 20100602 111555.800 1614666 1275477355.90 391.644 1.5676 20100602 111555.900 1614776 1275477356.00 391.524 1.5738 20100602 111556.000 1614885 1275477356.10 391.355 1.5689 20100602 111556.100 1614963 1275477356.20 391.562 1.5739 20100602 111556.200 1615072 1275477356.30 391.612 1.5703 20100602 111556.300 1615182 1275477356.40 391.330 1.5760 20100602 111556.400 1615260 1275477356.50 391.567 1.5734 20100602 111556.500 1615369 1275477356.60 391.605 1.5799 20100602 111556.600 1615479 1275477356.70 391.524 1.5707 20100602 111556.700 1615557 1275477356.80 391.525 1.5761 20100602 111556.800 1615666 1275477356.90 391.957 1.5724 20100602 111556.900 1615776 1275477357.00 391.285 1.5664 20100602 111557.000 1615885 1275477357.10 391.159 1.5698 20100602 111557.100 1615963 1275477357.20 391.562 1.5694 20100602 111557.200 1616072 1275477357.30 391.251 1.5698 20100602 111557.300 1616182 1275477357.40 391.451 1.5702 20100602 111557.400 1616260 1275477357.50 391.457 1.5767 20100602 111557.500 1616369 1275477357.60 391.389 1.5743 20100602 111557.600 1616479 1275477357.70 391.718 1.5673 20100602 111557.700 1616557 1275477357.80 391.722 1.5592 20100602 111557.800 1616666 1275477357.90 391.379 1.5686 20100602 111557.900 1616776 1275477358.00 391.677 1.5698 20100602 111558.000 1616854 1275477358.10 391.658 1.5761 20100602 111558.100 1616963 1275477358.20 392.053 1.5670 20100602 111558.200 1617072 1275477358.30 392.016 1.5778 20100602 111558.300 1617151 1275477358.40 392.145 1.5726 20100602 111558.400 1617307 1275477358.50 392.674 1.5735 20100602 111558.500 1617369 1275477358.60 392.356 1.5721 20100602 111558.600 1617479 1275477358.70 392.272 1.5714 20100602 111558.700 1617557 1275477358.80 392.374 1.5732 20100602 111558.800 1617666 1275477358.90 392.308 1.5694 20100602 111558.900 1617776 1275477359.00 391.933 1.5767 20100602 111559.000 1617854 1275477359.10 391.484 1.5690 20100602 111559.100 1617963 1275477359.20 391.843 1.5660 20100602 111559.200 1618072 1275477359.30 391.632 1.5801 20100602 111559.300 1618151 1275477359.40 391.760 1.5750 20100602 111559.400 1618260 1275477359.50 391.906 1.5736 20100602 111559.500 1618369 1275477359.60 391.493 1.5772 20100602 111559.600 1618479 1275477359.70 391.844 1.5752 20100602 111559.700 1618588 1275477359.80 391.285 1.5722 20100602 111559.800 1618666 1275477359.90 391.386 1.5715 20100602 111559.900 1618776 1275477360.00 391.341 1.5726 20100602 111600.000 1618854 1275477360.10 391.151 1.5727 20100602 111600.100 1618963 1275477360.20 391.355 1.5722 20100602 111600.200 1619072 1275477360.30 391.778 1.5742 20100602 111600.300 1619182 1275477360.40 391.365 1.5823 20100602 111600.400 1619260 1275477360.50 391.797 1.5658 20100602 111600.500 1619369 1275477360.60 391.698 1.5766 20100602 111600.600 1619479 1275477360.70 392.296 1.5789 20100602 111600.700 1619557 1275477360.80 392.720 1.5746 20100602 111600.800 1619666 1275477360.90 392.478 1.5719 20100602 111600.900 1619776 1275477361.00 392.753 1.5667 20100602 111601.000 1619854 1275477361.10 392.386 1.5749 20100602 111601.100 1619963 1275477361.20 393.323 1.5763 20100602 111601.200 1620072 1275477361.30 393.443 1.5739 20100602 111601.300 1620182 1275477361.40 393.233 1.5656 20100602 111601.400 1620260 1275477361.50 393.087 1.5708 20100602 111601.500 1620369 1275477361.60 392.469 1.5726 20100602 111601.600 1620479 1275477361.70 392.234 1.5719 20100602 111601.700 1620557 1275477361.80 391.783 1.5726 20100602 111601.800 1620666 1275477361.90 391.553 1.5682 20100602 111601.900 1620776 1275477362.00 391.582 1.5633 20100602 111602.000 1620885 1275477362.10 391.826 1.5770 20100602 111602.100 1620963 1275477362.20 391.727 1.5664 20100602 111602.200 1621072 1275477362.30 391.187 1.5682 20100602 111602.300 1621151 1275477362.40 391.559 1.5670 20100602 111602.400 1621307 1275477362.50 391.656 1.5711 20100602 111602.500 1621369 1275477362.60 391.496 1.5661 20100602 111602.600 1621479 1275477362.70 391.476 1.5715 20100602 111602.700 1621557 1275477362.80 391.206 1.5651 20100602 111602.800 1621666 1275477362.90 391.575 1.5798 20100602 111602.900 1621776 1275477363.00 391.430 1.5677 20100602 111603.000 1621854 1275477363.10 391.366 1.5737 20100602 111603.100 1621963 1275477363.20 391.168 1.5730 20100602 111603.200 1622072 1275477363.30 391.604 1.5746 20100602 111603.300 1622182 1275477363.40 391.227 1.5693 20100602 111603.400 1622260 1275477363.50 391.043 1.5751 20100602 111603.500 1622369 1275477363.60 391.345 1.5673 20100602 111603.600 1622479 1275477363.70 390.952 1.5712 20100602 111603.700 1622557 1275477363.80 391.540 1.5723 20100602 111603.800 1622666 1275477363.90 391.375 1.5765 20100602 111603.900 1622776 1275477364.00 392.197 1.5731 20100602 111604.000 1622854 1275477364.10 392.389 1.5677 20100602 111604.100 1622963 1275477364.20 392.083 1.5756 20100602 111604.200 1623072 1275477364.30 391.728 1.5667 20100602 111604.300 1623182 1275477364.40 391.606 1.5696 20100602 111604.400 1623260 1275477364.50 391.605 1.5754 20100602 111604.500 1623369 1275477364.60 391.089 1.5772 20100602 111604.600 1623479 1275477364.70 390.942 1.5537 20100602 111604.700 1623557 1275477364.80 391.272 1.5752 20100602 111604.800 1623666 1275477364.90 391.603 1.5739 20100602 111604.900 1623776 1275477365.00 391.310 1.5685 20100602 111605.000 1623854 1275477365.10 391.087 1.5775 20100602 111605.100 1623963 1275477365.20 391.603 1.5662 20100602 111605.200 1624072 1275477365.30 391.497 1.5708 20100602 111605.300 1624151 1275477365.40 391.594 1.5695 20100602 111605.400 1624307 1275477365.50 391.291 1.5714 20100602 111605.500 1624369 1275477365.60 391.656 1.5694 20100602 111605.600 1624479 1275477365.70 391.797 1.5675 20100602 111605.700 1624557 1275477365.80 391.895 1.5685 20100602 111605.800 1624666 1275477365.90 391.706 1.5681 20100602 111605.900 1624776 1275477366.00 391.797 1.5754 20100602 111606.000 1624854 1275477366.10 391.699 1.5726 20100602 111606.100 1624963 1275477366.20 391.760 1.5767 20100602 111606.200 1625072 1275477366.30 391.735 1.5677 20100602 111606.300 1625151 1275477366.40 391.518 1.5713 20100602 111606.400 1625307 1275477366.50 391.341 1.5711 20100602 111606.500 1625369 1275477366.60 391.347 1.5696 20100602 111606.600 1625479 1275477366.70 391.731 1.5676 20100602 111606.700 1625557 1275477366.80 391.514 1.5729 20100602 111606.800 1625666 1275477366.90 391.911 1.5804 20100602 111606.900 1625776 1275477367.00 391.434 1.5721 20100602 111607.000 1625885 1275477367.10 391.851 1.5676 20100602 111607.100 1625963 1275477367.20 391.704 1.5712 20100602 111607.200 1626072 1275477367.30 391.445 1.5790 20100602 111607.300 1626151 1275477367.40 391.697 1.5657 20100602 111607.400 1626307 1275477367.50 391.385 1.5711 20100602 111607.500 1626369 1275477367.60 391.894 1.5719 20100602 111607.600 1626479 1275477367.70 391.378 1.5712 20100602 111607.700 1626557 1275477367.80 391.553 1.5671 20100602 111607.800 1626666 1275477367.90 391.746 1.5715 20100602 111607.900 1626776 1275477368.00 391.776 1.5805 20100602 111608.000 1626854 1275477368.10 391.762 1.5708 20100602 111608.100 1626963 1275477368.20 391.463 1.5697 20100602 111608.200 1627072 1275477368.30 391.980 1.5733 20100602 111608.300 1627151 1275477368.40 391.417 1.5706 20100602 111608.400 1627260 1275477368.50 391.240 1.5752 20100602 111608.500 1627369 1275477368.60 391.756 1.5706 20100602 111608.600 1627479 1275477368.70 391.396 1.5655 20100602 111608.700 1627557 1275477368.80 391.136 1.5693 20100602 111608.800 1627666 1275477368.90 391.740 1.5733 20100602 111608.900 1627776 1275477369.00 391.913 1.5751 20100602 111609.000 1627854 1275477369.10 391.332 1.5690 20100602 111609.100 1627963 1275477369.20 391.684 1.5765 20100602 111609.200 1628072 1275477369.30 391.544 1.5798 20100602 111609.300 1628182 1275477369.40 391.667 1.5708 20100602 111609.400 1628260 1275477369.50 391.404 1.5673 20100602 111609.500 1628369 1275477369.60 391.565 1.5716 20100602 111609.600 1628479 1275477369.70 391.390 1.5753 20100602 111609.700 1628557 1275477369.80 391.802 1.5728 20100602 111609.800 1628666 1275477369.90 391.795 1.5747 20100602 111609.900 1628776 1275477370.00 391.516 1.5695 20100602 111610.000 1628854 1275477370.10 391.499 1.5710 20100602 111610.100 1628963 1275477370.20 391.646 1.5700 20100602 111610.200 1629072 1275477370.30 391.515 1.5683 20100602 111610.300 1629182 1275477370.40 391.482 1.5705 20100602 111610.400 1629260 1275477370.50 391.996 1.5698 20100602 111610.500 1629369 1275477370.60 391.623 1.5731 20100602 111610.600 1629479 1275477370.70 391.623 1.5724 20100602 111610.700 1629557 1275477370.80 391.724 1.5700 20100602 111610.800 1629666 1275477370.90 391.764 1.5677 20100602 111610.900 1629776 1275477371.00 391.783 1.5734 20100602 111611.000 1629854 1275477371.10 391.591 1.5697 20100602 111611.100 1629963 1275477371.20 392.002 1.5658 20100602 111611.200 1630072 1275477371.30 392.008 1.5775 20100602 111611.300 1630151 1275477371.40 392.004 1.5759 20100602 111611.400 1630307 1275477371.50 392.465 1.5702 20100602 111611.500 1630369 1275477371.60 392.373 1.5743 20100602 111611.600 1630479 1275477371.70 392.753 1.5724 20100602 111611.700 1630557 1275477371.80 392.896 1.5819 20100602 111611.800 1630666 1275477371.90 392.849 1.5781 20100602 111611.900 1630776 1275477372.00 392.249 1.5681 20100602 111612.000 1630885 1275477372.10 392.327 1.5717 20100602 111612.100 1630963 1275477372.20 392.719 1.5724 20100602 111612.200 1631072 1275477372.30 392.636 1.5677 20100602 111612.300 1631182 1275477372.40 392.909 1.5812 20100602 111612.400 1631260 1275477372.50 392.666 1.5766 20100602 111612.500 1631369 1275477372.60 392.434 1.5717 20100602 111612.600 1631479 1275477372.70 392.462 1.5636 20100602 111612.700 1631557 1275477372.80 392.482 1.5718 20100602 111612.800 1631666 1275477372.90 392.602 1.5838 20100602 111612.900 1631776 1275477373.00 392.483 1.5717 20100602 111613.000 1631885 1275477373.10 392.616 1.5744 20100602 111613.100 1631963 1275477373.20 392.397 1.5703 20100602 111613.200 1632072 1275477373.30 392.657 1.5758 20100602 111613.300 1632182 1275477373.40 392.314 1.5766 20100602 111613.400 1632260 1275477373.50 392.336 1.5707 20100602 111613.500 1632369 1275477373.60 392.275 1.5715 20100602 111613.600 1632479 1275477373.70 392.798 1.5732 20100602 111613.700 1632557 1275477373.80 392.853 1.5795 20100602 111613.800 1632666 1275477373.90 393.306 1.5723 20100602 111613.900 1632776 1275477374.00 392.467 1.5684 20100602 111614.000 1632885 1275477374.10 392.813 1.5706 20100602 111614.100 1632963 1275477374.20 392.809 1.5820 20100602 111614.200 1633072 1275477374.30 392.933 1.5717 20100602 111614.300 1633182 1275477374.40 392.825 1.5802 20100602 111614.400 1633260 1275477374.50 393.100 1.5729 20100602 111614.500 1633369 1275477374.60 392.989 1.5728 20100602 111614.600 1633479 1275477374.70 393.104 1.5804 20100602 111614.700 1633557 1275477374.80 392.419 1.5764 20100602 111614.800 1633666 1275477374.90 392.223 1.5759 20100602 111614.900 1633776 1275477375.00 392.522 1.5687 20100602 111615.000 1633854 1275477375.10 392.648 1.5784 20100602 111615.100 1633963 1275477375.20 392.466 1.5809 20100602 111615.200 1634072 1275477375.30 392.839 1.5811 20100602 111615.300 1634182 1275477375.40 392.655 1.5648 20100602 111615.400 1634260 1275477375.50 392.434 1.5654 20100602 111615.500 1634369 1275477375.60 393.068 1.5753 20100602 111615.600 1634479 1275477375.70 393.000 1.5817 20100602 111615.700 1634557 1275477375.80 392.557 1.5893 20100602 111615.800 1634666 1275477375.90 392.109 1.5686 20100602 111615.900 1634776 1275477376.00 392.320 1.5691 20100602 111616.000 1634854 1275477376.10 391.890 1.5741 20100602 111616.100 1634963 1275477376.20 392.494 1.5761 20100602 111616.200 1635072 1275477376.30 392.572 1.5699 20100602 111616.300 1635166 1275477376.40 392.635 1.5749 20100602 111616.400 1635276 1275477376.50 392.591 1.5721 20100602 111616.500 1635354 1275477376.60 392.664 1.5706 20100602 111616.600 1635463 1275477376.70 392.514 1.5733 20100602 111616.700 1635572 1275477376.80 392.601 1.5732 20100602 111616.800 1635682 1275477376.90 392.782 1.5754 20100602 111616.900 1635760 1275477377.00 392.608 1.5709 20100602 111617.000 1635869 1275477377.10 392.407 1.5697 20100602 111617.100 1635979 1275477377.20 392.274 1.5731 20100602 111617.200 1636057 1275477377.30 392.501 1.5733 20100602 111617.300 1636166 1275477377.40 392.562 1.5698 20100602 111617.400 1636276 1275477377.50 392.576 1.5708 20100602 111617.500 1636354 1275477377.60 392.687 1.5714 20100602 111617.600 1636463 1275477377.70 392.578 1.5714 20100602 111617.700 1636572 1275477377.80 392.581 1.5748 20100602 111617.800 1636682 1275477377.90 392.894 1.5723 20100602 111617.900 1636760 1275477378.00 392.523 1.5702 20100602 111618.000 1636869 1275477378.10 392.470 1.5759 20100602 111618.100 1636979 1275477378.20 392.298 1.5743 20100602 111618.200 1637057 1275477378.30 392.801 1.5762 20100602 111618.300 1637166 1275477378.40 392.883 1.5747 20100602 111618.400 1637276 1275477378.50 392.546 1.5720 20100602 111618.500 1637354 1275477378.60 392.823 1.5744 20100602 111618.600 1637463 1275477378.70 392.407 1.5769 20100602 111618.700 1637572 1275477378.80 392.521 1.5771 20100602 111618.800 1637651 1275477378.90 392.778 1.5714 20100602 111618.900 1637760 1275477379.00 392.778 1.5700 20100602 111619.000 1637869 1275477379.10 392.516 1.5707 20100602 111619.100 1637979 1275477379.20 392.765 1.5781 20100602 111619.200 1638057 1275477379.30 392.586 1.5713 20100602 111619.300 1638166 1275477379.40 392.502 1.5741 20100602 111619.400 1638276 1275477379.50 392.750 1.5743 20100602 111619.500 1638354 1275477379.60 392.651 1.5782 20100602 111619.600 1638463 1275477379.70 393.348 1.5791 20100602 111619.700 1638572 1275477379.80 392.539 1.5708 20100602 111619.800 1638682 1275477379.90 392.536 1.5703 20100602 111619.900 1638760 1275477380.00 392.645 1.5713 20100602 111620.000 1638869 1275477380.10 393.229 1.5778 20100602 111620.100 1638947 1275477380.20 393.108 1.5741 20100602 111620.200 1639104 1275477380.30 392.767 1.5749 20100602 111620.300 1639166 1275477380.40 392.798 1.5695 20100602 111620.400 1639276 1275477380.50 392.604 1.5761 20100602 111620.500 1639354 1275477380.60 393.051 1.5719 20100602 111620.600 1639463 1275477380.70 392.780 1.5739 20100602 111620.700 1639572 1275477380.80 392.872 1.5737 20100602 111620.800 1639682 1275477380.90 392.679 1.5778 20100602 111620.900 1639760 1275477381.00 392.899 1.5831 20100602 111621.000 1639869 1275477381.10 393.022 1.5868 20100602 111621.100 1639979 1275477381.20 392.426 1.5642 20100602 111621.200 1640057 1275477381.30 392.726 1.5740 20100602 111621.300 1640166 1275477381.40 392.676 1.5756 20100602 111621.400 1640276 1275477381.50 392.800 1.5711 20100602 111621.500 1640354 1275477381.60 392.532 1.5785 20100602 111621.600 1640463 1275477381.70 393.085 1.5864 20100602 111621.700 1640572 1275477381.80 392.627 1.5721 20100602 111621.800 1640682 1275477381.90 392.565 1.5813 20100602 111621.900 1640760 1275477382.00 392.885 1.5687 20100602 111622.000 1640869 1275477382.10 392.341 1.5697 20100602 111622.100 1640979 1275477382.20 392.790 1.5713 20100602 111622.200 1641057 1275477382.30 392.714 1.5748 20100602 111622.300 1641166 1275477382.40 392.824 1.5741 20100602 111622.400 1641276 1275477382.50 392.877 1.5720 20100602 111622.500 1641354 1275477382.60 392.509 1.5724 20100602 111622.600 1641463 1275477382.70 392.681 1.5738 20100602 111622.700 1641572 1275477382.80 392.439 1.5731 20100602 111622.800 1641682 1275477382.90 392.671 1.5692 20100602 111622.900 1641760 1275477383.00 392.491 1.5712 20100602 111623.000 1641869 1275477383.10 392.453 1.5718 20100602 111623.100 1641979 1275477383.20 392.678 1.5707 20100602 111623.200 1642057 1275477383.30 392.978 1.5872 20100602 111623.300 1642166 1275477383.40 392.950 1.5696 20100602 111623.400 1642276 1275477383.50 392.998 1.5792 20100602 111623.500 1642354 1275477383.60 392.728 1.5708 20100602 111623.600 1642463 1275477383.70 392.771 1.5817 20100602 111623.700 1642572 1275477383.80 392.778 1.5631 20100602 111623.800 1642682 1275477383.90 392.532 1.5858 20100602 111623.900 1642760 1275477384.00 392.565 1.5714 20100602 111624.000 1642869 1275477384.10 392.870 1.5692 20100602 111624.100 1642947 1275477384.20 392.400 1.5702 20100602 111624.200 1643104 1275477384.30 392.214 1.5743 20100602 111624.300 1643166 1275477384.40 392.564 1.5738 20100602 111624.400 1643276 1275477384.50 392.334 1.5740 20100602 111624.500 1643354 1275477384.60 392.406 1.5720 20100602 111624.600 1643463 1275477384.70 392.679 1.5739 20100602 111624.700 1643572 1275477384.80 392.443 1.5749 20100602 111624.800 1643682 1275477384.90 392.563 1.5728 20100602 111624.900 1643760 1275477385.00 392.655 1.5724 20100602 111625.000 1643869 1275477385.10 392.701 1.5767 20100602 111625.100 1643947 1275477385.20 392.411 1.5903 20100602 111625.200 1644104 1275477385.30 392.491 1.5699 20100602 111625.300 1644166 1275477385.40 391.912 1.5794 20100602 111625.400 1644276 1275477385.50 392.782 1.5816 20100602 111625.500 1644354 1275477385.60 392.316 1.5759 20100602 111625.600 1644463 1275477385.70 391.838 1.5734 20100602 111625.700 1644572 1275477385.80 392.300 1.5755 20100602 111625.800 1644682 1275477385.90 392.022 1.5699 20100602 111625.900 1644760 1275477386.00 392.464 1.5768 20100602 111626.000 1644869 1275477386.10 392.132 1.5664 20100602 111626.100 1644979 1275477386.20 392.437 1.5729 20100602 111626.200 1645057 1275477386.30 392.156 1.5679 20100602 111626.300 1645166 1275477386.40 392.154 1.5680 20100602 111626.400 1645276 1275477386.50 392.113 1.5728 20100602 111626.500 1645354 1275477386.60 392.225 1.5726 20100602 111626.600 1645463 1275477386.70 391.742 1.5713 20100602 111626.700 1645572 1275477386.80 391.696 1.5731 20100602 111626.800 1645682 1275477386.90 391.939 1.5804 20100602 111626.900 1645760 1275477387.00 391.507 1.5762 20100602 111627.000 1645869 1275477387.10 391.488 1.5856 20100602 111627.100 1645979 1275477387.20 391.546 1.5875 20100602 111627.200 1646057 1275477387.30 391.821 1.5780 20100602 111627.300 1646166 1275477387.40 391.639 1.5726 20100602 111627.400 1646276 1275477387.50 391.609 1.5699 20100602 111627.500 1646354 1275477387.60 391.754 1.5697 20100602 111627.600 1646463 1275477387.70 391.417 1.5739 20100602 111627.700 1646572 1275477387.80 391.416 1.5649 20100602 111627.800 1646682 1275477387.90 391.868 1.5745 20100602 111627.900 1646760 1275477388.00 391.601 1.5709 20100602 111628.000 1646869 1275477388.10 391.449 1.5709 20100602 111628.100 1646979 1275477388.20 391.684 1.5708 20100602 111628.200 1647057 1275477388.30 391.499 1.5812 20100602 111628.300 1647166 1275477388.40 391.830 1.5735 20100602 111628.400 1647276 1275477388.50 392.135 1.5747 20100602 111628.500 1647354 1275477388.60 391.919 1.5763 20100602 111628.600 1647463 1275477388.70 392.038 1.5741 20100602 111628.700 1647572 1275477388.80 392.005 1.5751 20100602 111628.800 1647682 1275477388.90 391.920 1.5712 20100602 111628.900 1647760 1275477389.00 391.966 1.5718 20100602 111629.000 1647869 1275477389.10 391.757 1.5708 20100602 111629.100 1647947 1275477389.20 392.049 1.5786 20100602 111629.200 1648057 1275477389.30 392.441 1.5768 20100602 111629.300 1648166 1275477389.40 392.033 1.5731 20100602 111629.400 1648276 1275477389.50 392.291 1.5767 20100602 111629.500 1648354 1275477389.60 391.649 1.5723 20100602 111629.600 1648463 1275477389.70 391.449 1.5709 20100602 111629.700 1648572 1275477389.80 391.878 1.5710 20100602 111629.800 1648682 1275477389.90 392.041 1.5779 20100602 111629.900 1648760 1275477390.00 391.754 1.5769 20100602 111630.000 1648869 1275477390.10 391.964 1.5752 20100602 111630.100 1648979 1275477390.20 392.218 1.5711 20100602 111630.200 1649057 1275477390.30 391.732 1.5735 20100602 111630.300 1649166 1275477390.40 392.163 1.5619 20100602 111630.400 1649276 1275477390.50 391.396 1.5631 20100602 111630.500 1649354 1275477390.60 391.404 1.5726 20100602 111630.600 1649463 1275477390.70 391.808 1.5732 20100602 111630.700 1649572 1275477390.80 391.625 1.5713 20100602 111630.800 1649682 1275477390.90 391.642 1.5874 20100602 111630.900 1649760 1275477391.00 391.452 1.5767 20100602 111631.000 1649869 1275477391.10 391.913 1.5696 20100602 111631.100 1649979 1275477391.20 391.323 1.5744 20100602 111631.200 1650057 1275477391.30 391.322 1.5694 20100602 111631.300 1650166 1275477391.40 392.001 1.5728 20100602 111631.400 1650276 1275477391.50 391.820 1.5772 20100602 111631.500 1650354 1275477391.60 392.002 1.5742 20100602 111631.600 1650463 1275477391.70 392.191 1.5729 20100602 111631.700 1650572 1275477391.80 392.066 1.5740 20100602 111631.800 1650682 1275477391.90 392.273 1.5763 20100602 111631.900 1650760 1275477392.00 391.944 1.5791 20100602 111632.000 1650869 1275477392.10 391.953 1.5702 20100602 111632.100 1650979 1275477392.20 392.081 1.5814 20100602 111632.200 1651057 1275477392.30 392.301 1.5832 20100602 111632.300 1651166 1275477392.40 391.919 1.5773 20100602 111632.400 1651276 1275477392.50 391.953 1.5699 20100602 111632.500 1651385 1275477392.60 392.056 1.5684 20100602 111632.600 1651463 1275477392.70 391.897 1.5791 20100602 111632.700 1651572 1275477392.80 391.976 1.5755 20100602 111632.800 1651682 1275477392.90 392.240 1.5679 20100602 111632.900 1651760 1275477393.00 392.234 1.5692 20100602 111633.000 1651869 1275477393.10 391.765 1.5754 20100602 111633.100 1651979 1275477393.20 391.836 1.5672 20100602 111633.200 1652057 1275477393.30 391.737 1.5742 20100602 111633.300 1652166 1275477393.40 391.928 1.5787 20100602 111633.400 1652276 1275477393.50 391.650 1.5767 20100602 111633.500 1652354 1275477393.60 391.847 1.5726 20100602 111633.600 1652463 1275477393.70 391.541 1.5706 20100602 111633.700 1652572 1275477393.80 391.560 1.5712 20100602 111633.800 1652682 1275477393.90 391.342 1.5703 20100602 111633.900 1652760 1275477394.00 391.560 1.5699 20100602 111634.000 1652869 1275477394.10 391.615 1.5712 20100602 111634.100 1652979 1275477394.20 391.516 1.5695 20100602 111634.200 1653057 1275477394.30 391.615 1.5727 20100602 111634.300 1653166 1275477394.40 391.646 1.5741 20100602 111634.400 1653276 1275477394.50 392.062 1.5765 20100602 111634.500 1653354 1275477394.60 391.668 1.5756 20100602 111634.600 1653463 1275477394.70 391.666 1.5764 20100602 111634.700 1653572 1275477394.80 391.426 1.5726 20100602 111634.800 1653682 1275477394.90 391.262 1.5742 20100602 111634.900 1653760 1275477395.00 391.815 1.5913 20100602 111635.000 1653869 1275477395.10 391.418 1.5655 20100602 111635.100 1653979 1275477395.20 391.198 1.5733 20100602 111635.200 1654057 1275477395.30 391.022 1.5717 20100602 111635.300 1654166 1275477395.40 391.212 1.5675 20100602 111635.400 1654276 1275477395.50 391.061 1.5717 20100602 111635.500 1654354 1275477395.60 391.223 1.5727 20100602 111635.600 1654463 1275477395.70 391.362 1.5705 20100602 111635.700 1654572 1275477395.80 391.307 1.5732 20100602 111635.800 1654682 1275477395.90 391.246 1.5729 20100602 111635.900 1654791 1275477396.00 391.202 1.5719 20100602 111636.000 1654869 1275477396.10 391.158 1.5733 20100602 111636.100 1654979 1275477396.20 391.196 1.5730 20100602 111636.200 1655057 1275477396.30 391.110 1.5746 20100602 111636.300 1655166 1275477396.40 391.351 1.5831 20100602 111636.400 1655276 1275477396.50 391.555 1.5766 20100602 111636.500 1655354 1275477396.60 391.366 1.5688 20100602 111636.600 1655463 1275477396.70 390.996 1.5739 20100602 111636.700 1655572 1275477396.80 391.132 1.5739 20100602 111636.800 1655682 1275477396.90 391.083 1.5728 20100602 111636.900 1655760 1275477397.00 391.201 1.5743 20100602 111637.000 1655869 1275477397.10 391.349 1.5755 20100602 111637.100 1655979 1275477397.20 390.842 1.5790 20100602 111637.200 1656057 1275477397.30 391.654 1.5768 20100602 111637.300 1656166 1275477397.40 390.848 1.5612 20100602 111637.400 1656276 1275477397.50 390.559 1.5782 20100602 111637.500 1656385 1275477397.60 391.708 1.5850 20100602 111637.600 1656463 1275477397.70 390.553 1.5771 20100602 111637.700 1656572 1275477397.80 390.963 1.5766 20100602 111637.800 1656682 1275477397.90 391.063 1.5686 20100602 111637.900 1656760 1275477398.00 391.040 1.5774 20100602 111638.000 1656869 1275477398.10 391.038 1.5701 20100602 111638.100 1656979 1275477398.20 391.127 1.5743 20100602 111638.200 1657057 1275477398.30 391.292 1.5749 20100602 111638.300 1657166 1275477398.40 391.071 1.5699 20100602 111638.400 1657244 1275477398.50 391.105 1.5720 20100602 111638.500 1657401 1275477398.60 391.107 1.5789 20100602 111638.600 1657463 1275477398.70 391.361 1.5819 20100602 111638.700 1657572 1275477398.80 391.248 1.5714 20100602 111638.800 1657682 1275477398.90 391.100 1.5870 20100602 111638.900 1657760 1275477399.00 391.184 1.5684 20100602 111639.000 1657869 1275477399.10 390.693 1.5773 20100602 111639.100 1657979 1275477399.20 391.495 1.5829 20100602 111639.200 1658057 1275477399.30 390.897 1.5662 20100602 111639.300 1658166 1275477399.40 390.619 1.5686 20100602 111639.400 1658276 1275477399.50 391.370 1.5759 20100602 111639.500 1658354 1275477399.60 391.475 1.5786 20100602 111639.600 1658463 1275477399.70 391.035 1.5730 20100602 111639.700 1658572 1275477399.80 390.894 1.5720 20100602 111639.800 1658682 1275477399.90 390.669 1.5768 20100602 111639.900 1658760 1275477400.00 391.135 1.5738 20100602 111640.000 1658869 1275477400.10 390.715 1.5827 20100602 111640.100 1658979 1275477400.20 391.062 1.5736 20100602 111640.200 1659057 1275477400.30 391.169 1.5741 20100602 111640.300 1659166 1275477400.40 391.203 1.5812 20100602 111640.400 1659244 1275477400.50 390.918 1.5719 20100602 111640.500 1659401 1275477400.60 390.903 1.5754 20100602 111640.600 1659463 1275477400.70 390.940 1.5741 20100602 111640.700 1659572 1275477400.80 391.106 1.5763 20100602 111640.800 1659682 1275477400.90 390.915 1.5692 20100602 111640.900 1659760 1275477401.00 391.307 1.5800 20100602 111641.000 1659869 1275477401.10 391.456 1.5776 20100602 111641.100 1659979 1275477401.20 391.135 1.5752 20100602 111641.200 1700088 1275477401.30 390.920 1.5713 20100602 111641.300 1700166 1275477401.40 391.008 1.5704 20100602 111641.400 1700276 1275477401.50 390.973 1.5772 20100602 111641.500 1700354 1275477401.60 391.341 1.5750 20100602 111641.600 1700463 1275477401.70 391.004 1.5711 20100602 111641.700 1700572 1275477401.80 391.002 1.5733 20100602 111641.800 1700682 1275477401.90 391.164 1.5742 20100602 111641.900 1700760 1275477402.00 390.947 1.5741 20100602 111642.000 1700869 1275477402.10 391.094 1.5753 20100602 111642.100 1700979 1275477402.20 390.997 1.5721 20100602 111642.200 1701057 1275477402.30 390.914 1.5883 20100602 111642.300 1701166 1275477402.40 390.767 1.5698 20100602 111642.400 1701276 1275477402.50 390.673 1.5724 20100602 111642.500 1701354 1275477402.60 391.100 1.5762 20100602 111642.600 1701463 1275477402.70 391.276 1.5768 20100602 111642.700 1701572 1275477402.80 390.997 1.5804 20100602 111642.800 1701682 1275477402.90 390.885 1.5779 20100602 111642.900 1701760 1275477403.00 390.995 1.5854 20100602 111643.000 1701869 1275477403.10 391.372 1.5757 20100602 111643.100 1701979 1275477403.20 391.176 1.5852 20100602 111643.200 1702057 1275477403.30 391.057 1.5729 20100602 111643.300 1702166 1275477403.40 391.094 1.5770 20100602 111643.400 1702276 1275477403.50 390.929 1.5733 20100602 111643.500 1702354 1275477403.60 391.078 1.5706 20100602 111643.600 1702463 1275477403.70 391.223 1.5776 20100602 111643.700 1702572 1275477403.80 390.789 1.5692 20100602 111643.800 1702682 1275477403.90 390.900 1.5728 20100602 111643.900 1702760 1275477404.00 390.937 1.5781 20100602 111644.000 1702869 1275477404.10 391.039 1.5777 20100602 111644.100 1702979 1275477404.20 391.134 1.5730 20100602 111644.200 1703057 1275477404.30 390.745 1.5716 20100602 111644.300 1703166 1275477404.40 391.129 1.5730 20100602 111644.400 1703276 1275477404.50 391.226 1.5708 20100602 111644.500 1703354 1275477404.60 391.268 1.5751 20100602 111644.600 1703463 1275477404.70 391.373 1.5722 20100602 111644.700 1703572 1275477404.80 391.031 1.5712 20100602 111644.800 1703682 1275477404.90 391.119 1.5765 20100602 111644.900 1703760 1275477405.00 391.230 1.5713 20100602 111645.000 1703869 1275477405.10 390.551 1.5711 20100602 111645.100 1703979 1275477405.20 390.818 1.5692 20100602 111645.200 1704057 1275477405.30 391.486 1.5839 20100602 111645.300 1704166 1275477405.40 391.702 1.5741 20100602 111645.400 1704276 1275477405.50 392.084 1.5726 20100602 111645.500 1704354 1275477405.60 392.710 1.5724 20100602 111645.600 1704463 1275477405.70 392.267 1.5765 20100602 111645.700 1704572 1275477405.80 391.861 1.5747 20100602 111645.800 1704682 1275477405.90 391.893 1.5707 20100602 111645.900 1704760 1275477406.00 391.807 1.5756 20100602 111646.000 1704869 1275477406.10 392.036 1.5735 20100602 111646.100 1704979 1275477406.20 392.003 1.5710 20100602 111646.200 1705057 1275477406.30 392.066 1.5743 20100602 111646.300 1705166 1275477406.40 391.634 1.5709 20100602 111646.400 1705276 1275477406.50 391.430 1.5725 20100602 111646.500 1705354 1275477406.60 391.749 1.5726 20100602 111646.600 1705463 1275477406.70 391.780 1.5760 20100602 111646.700 1705572 1275477406.80 392.016 1.5773 20100602 111646.800 1705682 1275477406.90 393.300 1.5774 20100602 111646.900 1705760 1275477407.00 392.162 1.5786 20100602 111647.000 1705869 1275477407.10 391.725 1.5718 20100602 111647.100 1705979 1275477407.20 392.509 1.5704 20100602 111647.200 1706057 1275477407.30 391.650 1.5723 20100602 111647.300 1706166 1275477407.40 392.401 1.5727 20100602 111647.400 1706276 1275477407.50 391.887 1.5746 20100602 111647.500 1706385 1275477407.60 391.739 1.5760 20100602 111647.600 1706463 1275477407.70 391.729 1.5718 20100602 111647.700 1706572 1275477407.80 391.835 1.5753 20100602 111647.800 1706682 1275477407.90 392.341 1.5743 20100602 111647.900 1706760 1275477408.00 392.882 1.5681 20100602 111648.000 1706869 1275477408.10 393.254 1.5760 20100602 111648.100 1706979 1275477408.20 393.352 1.5750 20100602 111648.200 1707057 1275477408.30 393.251 1.5781 20100602 111648.300 1707166 1275477408.40 392.997 1.5823 20100602 111648.400 1707276 1275477408.50 393.160 1.5708 20100602 111648.500 1707354 1275477408.60 392.335 1.5706 20100602 111648.600 1707463 1275477408.70 392.045 1.5683 20100602 111648.700 1707572 1275477408.80 392.244 1.5749 20100602 111648.800 1707682 1275477408.90 392.428 1.5821 20100602 111648.900 1707760 1275477409.00 392.006 1.5801 20100602 111649.000 1707869 1275477409.10 392.692 1.5758 20100602 111649.100 1707979 1275477409.20 392.610 1.5692 20100602 111649.200 1708057 1275477409.30 392.566 1.5715 20100602 111649.300 1708166 1275477409.40 392.592 1.5805 20100602 111649.400 1708276 1275477409.50 393.030 1.5773 20100602 111649.500 1708354 1275477409.60 392.717 1.5736 20100602 111649.600 1708463 1275477409.70 392.456 1.5762 20100602 111649.700 1708572 1275477409.80 392.879 1.5773 20100602 111649.800 1708682 1275477409.90 392.932 1.5761 20100602 111649.900 1708760 1275477410.00 392.629 1.5773 20100602 111650.000 1708869 1275477410.10 392.403 1.5727 20100602 111650.100 1708979 1275477410.20 392.843 1.5679 20100602 111650.200 1709057 1275477410.30 393.123 1.5767 20100602 111650.300 1709166 1275477410.40 392.964 1.5743 20100602 111650.400 1709276 1275477410.50 392.978 1.5714 20100602 111650.500 1709354 1275477410.60 392.974 1.5813 20100602 111650.600 1709463 1275477410.70 393.018 1.5794 20100602 111650.700 1709572 1275477410.80 393.025 1.5815 20100602 111650.800 1709682 1275477410.90 392.577 1.5823 20100602 111650.900 1709760 1275477411.00 393.033 1.5815 20100602 111651.000 1709869 1275477411.10 392.958 1.5865 20100602 111651.100 1709979 1275477411.20 392.515 1.5764 20100602 111651.200 1710057 1275477411.30 392.215 1.5728 20100602 111651.300 1710166 1275477411.40 392.160 1.5714 20100602 111651.400 1710276 1275477411.50 392.019 1.5715 20100602 111651.500 1710354 1275477411.60 392.320 1.5761 20100602 111651.600 1710463 1275477411.70 392.898 1.5756 20100602 111651.700 1710572 1275477411.80 392.758 1.5865 20100602 111651.800 1710682 1275477411.90 392.506 1.5672 20100602 111651.900 1710760 1275477412.00 392.141 1.5774 20100602 111652.000 1710869 1275477412.10 391.998 1.5699 20100602 111652.100 1710979 1275477412.20 392.274 1.5816 20100602 111652.200 1711057 1275477412.30 392.284 1.5696 20100602 111652.300 1711166 1275477412.40 391.576 1.5691 20100602 111652.400 1711276 1275477412.50 391.517 1.5705 20100602 111652.500 1711354 1275477412.60 391.611 1.5739 20100602 111652.600 1711463 1275477412.70 391.287 1.5738 20100602 111652.700 1711572 1275477412.80 391.355 1.5709 20100602 111652.800 1711682 1275477412.90 391.713 1.5768 20100602 111652.900 1711760 1275477413.00 392.044 1.5754 20100602 111653.000 1711869 1275477413.10 391.756 1.5716 20100602 111653.100 1711979 1275477413.20 392.073 1.5716 20100602 111653.200 1712057 1275477413.30 392.256 1.5746 20100602 111653.300 1712166 1275477413.40 392.232 1.5745 20100602 111653.400 1712276 1275477413.50 392.010 1.5775 20100602 111653.500 1712354 1275477413.60 392.258 1.5741 20100602 111653.600 1712463 1275477413.70 392.105 1.5757 20100602 111653.700 1712572 1275477413.80 391.857 1.5712 20100602 111653.800 1712682 1275477413.90 391.385 1.5768 20100602 111653.900 1712760 1275477414.00 391.848 1.5760 20100602 111654.000 1712869 1275477414.10 392.120 1.5757 20100602 111654.100 1712979 1275477414.20 392.161 1.5680 20100602 111654.200 1713057 1275477414.30 391.675 1.5693 20100602 111654.300 1713166 1275477414.40 391.692 1.5784 20100602 111654.400 1713276 1275477414.50 392.015 1.5660 20100602 111654.500 1713354 1275477414.60 392.202 1.5816 20100602 111654.600 1713463 1275477414.70 391.789 1.5739 20100602 111654.700 1713572 1275477414.80 391.852 1.5664 20100602 111654.800 1713682 1275477414.90 391.133 1.5755 20100602 111654.900 1713760 1275477415.00 391.566 1.5723 20100602 111655.000 1713869 1275477415.10 391.666 1.5700 20100602 111655.100 1713979 1275477415.20 392.147 1.5789 20100602 111655.200 1714057 1275477415.30 391.765 1.5725 20100602 111655.300 1714166 1275477415.40 391.746 1.5727 20100602 111655.400 1714276 1275477415.50 391.887 1.5739 20100602 111655.500 1714354 1275477415.60 391.844 1.5858 20100602 111655.600 1714463 1275477415.70 392.011 1.5791 20100602 111655.700 1714572 1275477415.80 392.523 1.5707 20100602 111655.800 1714682 1275477415.90 390.762 1.5705 20100602 111655.900 1714760 1275477416.00 392.126 1.5812 20100602 111656.000 1714869 1275477416.10 391.765 1.5679 20100602 111656.100 1714979 1275477416.20 391.707 1.5825 20100602 111656.200 1715057 1275477416.30 392.250 1.5784 20100602 111656.300 1715166 1275477416.40 392.109 1.5735 20100602 111656.400 1715276 1275477416.50 392.023 1.5812 20100602 111656.500 1715354 1275477416.60 391.822 1.5720 20100602 111656.600 1715463 1275477416.70 391.647 1.5754 20100602 111656.700 1715572 1275477416.80 391.650 1.5715 20100602 111656.800 1715682 1275477416.90 391.554 1.5735 20100602 111656.900 1715760 1275477417.00 392.038 1.5830 20100602 111657.000 1715869 1275477417.10 391.753 1.5726 20100602 111657.100 1715979 1275477417.20 391.628 1.5682 20100602 111657.200 1716057 1275477417.30 391.306 1.5742 20100602 111657.300 1716166 1275477417.40 391.875 1.5768 20100602 111657.400 1716276 1275477417.50 392.008 1.5728 20100602 111657.500 1716354 1275477417.60 391.689 1.5771 20100602 111657.600 1716463 1275477417.70 391.776 1.5761 20100602 111657.700 1716572 1275477417.80 391.601 1.5730 20100602 111657.800 1716682 1275477417.90 391.397 1.5702 20100602 111657.900 1716760 1275477418.00 391.398 1.5722 20100602 111658.000 1716869 1275477418.10 391.534 1.5713 20100602 111658.100 1716979 1275477418.20 391.442 1.5768 20100602 111658.200 1717057 1275477418.30 392.025 1.5865 20100602 111658.300 1717166 1275477418.40 391.362 1.5793 20100602 111658.400 1717276 1275477418.50 391.903 1.5796 20100602 111658.500 1717354 1275477418.60 391.358 1.5733 20100602 111658.600 1717463 1275477418.70 391.944 1.5822 20100602 111658.700 1717572 1275477418.80 391.957 1.5828 20100602 111658.800 1717682 1275477418.90 391.173 1.5676 20100602 111658.900 1717760 1275477419.00 392.174 1.5824 20100602 111659.000 1717869 1275477419.10 392.072 1.5806 20100602 111659.100 1717979 1275477419.20 392.275 1.5843 20100602 111659.200 1718057 1275477419.30 392.606 1.5818 20100602 111659.300 1718166 1275477419.40 392.155 1.5790 20100602 111659.400 1718276 1275477419.50 392.249 1.5780 20100602 111659.500 1718354 1275477419.60 392.124 1.5667 20100602 111659.600 1718463 1275477419.70 392.099 1.5735 20100602 111659.700 1718572 1275477419.80 391.644 1.5751 20100602 111659.800 1718682 1275477419.90 392.179 1.5769 20100602 111659.900 1718760 1275477420.00 391.860 1.5716 20100602 111700.000 1718869 1275477420.10 391.727 1.5708 20100602 111700.100 1718979 1275477420.20 392.361 1.5743 20100602 111700.200 1719057 1275477420.30 392.252 1.5689 20100602 111700.300 1719166 1275477420.40 391.957 1.5714 20100602 111700.400 1719276 1275477420.50 392.145 1.5757 20100602 111700.500 1719385 1275477420.60 391.949 1.5731 20100602 111700.600 1719463 1275477420.70 392.100 1.5756 20100602 111700.700 1719572 1275477420.80 392.150 1.5711 20100602 111700.800 1719682 1275477420.90 391.884 1.5762 20100602 111700.900 1719760 1275477421.00 391.840 1.5754 20100602 111701.000 1719869 1275477421.10 392.181 1.5750 20100602 111701.100 1719979 1275477421.20 391.680 1.5809 20100602 111701.200 1720057 1275477421.30 391.330 1.5758 20100602 111701.300 1720166 1275477421.40 392.064 1.5792 20100602 111701.400 1720276 1275477421.50 391.743 1.5780 20100602 111701.500 1720354 1275477421.60 392.162 1.5722 20100602 111701.600 1720463 1275477421.70 392.180 1.5788 20100602 111701.700 1720572 1275477421.80 392.075 1.5719 20100602 111701.800 1720682 1275477421.90 391.602 1.5698 20100602 111701.900 1720760 1275477422.00 392.085 1.5792 20100602 111702.000 1720869 1275477422.10 392.093 1.5598 20100602 111702.100 1720979 1275477422.20 391.753 1.5820 20100602 111702.200 1721057 1275477422.30 391.911 1.5723 20100602 111702.300 1721166 1275477422.40 392.087 1.5723 20100602 111702.400 1721276 1275477422.50 392.035 1.5769 20100602 111702.500 1721354 1275477422.60 392.422 1.5717 20100602 111702.600 1721463 1275477422.70 392.333 1.5760 20100602 111702.700 1721572 1275477422.80 392.796 1.5767 20100602 111702.800 1721682 1275477422.90 392.945 1.5721 20100602 111702.900 1721760 1275477423.00 392.667 1.5729 20100602 111703.000 1721869 1275477423.10 392.621 1.5701 20100602 111703.100 1721979 1275477423.20 392.825 1.5798 20100602 111703.200 1722057 1275477423.30 393.020 1.5736 20100602 111703.300 1722166 1275477423.40 392.695 1.5707 20100602 111703.400 1722276 1275477423.50 392.293 1.5724 20100602 111703.500 1722385 1275477423.60 392.579 1.5710 20100602 111703.600 1722463 1275477423.70 392.534 1.5724 20100602 111703.700 1722572 1275477423.80 392.680 1.5703 20100602 111703.800 1722682 1275477423.90 392.647 1.5743 20100602 111703.900 1722760 1275477424.00 392.397 1.5748 20100602 111704.000 1722869 1275477424.10 392.601 1.5723 20100602 111704.100 1722979 1275477424.20 392.437 1.5725 20100602 111704.200 1723072 1275477424.30 392.167 1.5709 20100602 111704.300 1723182 1275477424.40 392.323 1.5727 20100602 111704.400 1723260 1275477424.50 392.475 1.5692 20100602 111704.500 1723369 1275477424.60 392.787 1.5767 20100602 111704.600 1723479 1275477424.70 393.109 1.5719 20100602 111704.700 1723557 1275477424.80 392.453 1.5722 20100602 111704.800 1723666 1275477424.90 392.688 1.5708 20100602 111704.900 1723776 1275477425.00 393.113 1.5737 20100602 111705.000 1723885 1275477425.10 393.134 1.5768 20100602 111705.100 1723963 1275477425.20 393.193 1.5724 20100602 111705.200 1724072 1275477425.30 393.350 1.5724 20100602 111705.300 1724182 1275477425.40 393.669 1.5827 20100602 111705.400 1724260 1275477425.50 393.317 1.5759 20100602 111705.500 1724369 1275477425.60 393.167 1.5703 20100602 111705.600 1724479 1275477425.70 393.274 1.5745 20100602 111705.700 1724557 1275477425.80 393.184 1.5740 20100602 111705.800 1724666 1275477425.90 392.772 1.5719 20100602 111705.900 1724776 1275477426.00 392.434 1.5755 20100602 111706.000 1724885 1275477426.10 392.215 1.5741 20100602 111706.100 1724963 1275477426.20 392.056 1.5734 20100602 111706.200 1725072 1275477426.30 391.985 1.5735 20100602 111706.300 1725182 1275477426.40 392.042 1.5743 20100602 111706.400 1725260 1275477426.50 392.222 1.5797 20100602 111706.500 1725369 1275477426.60 391.954 1.5714 20100602 111706.600 1725479 1275477426.70 391.708 1.5747 20100602 111706.700 1725557 1275477426.80 391.953 1.5725 20100602 111706.800 1725682 1275477426.90 392.005 1.5711 20100602 111706.900 1725760 1275477427.00 392.180 1.5767 20100602 111707.000 1725869 1275477427.10 392.304 1.5696 20100602 111707.100 1725979 1275477427.20 392.320 1.5698 20100602 111707.200 1726057 1275477427.30 392.489 1.5843 20100602 111707.300 1726166 1275477427.40 392.136 1.5769 20100602 111707.400 1726276 1275477427.50 391.968 1.5817 20100602 111707.500 1726385 1275477427.60 392.087 1.5687 20100602 111707.600 1726463 1275477427.70 392.312 1.5835 20100602 111707.700 1726572 1275477427.80 392.154 1.5778 20100602 111707.800 1726682 1275477427.90 392.331 1.5746 20100602 111707.900 1726760 1275477428.00 392.344 1.5682 20100602 111708.000 1726869 1275477428.10 392.165 1.5744 20100602 111708.100 1726979 1275477428.20 392.366 1.5695 20100602 111708.200 1727057 1275477428.30 392.772 1.5792 20100602 111708.300 1727166 1275477428.40 393.065 1.5868 20100602 111708.400 1727276 1275477428.50 392.768 1.5724 20100602 111708.500 1727369 1275477428.60 392.814 1.5770 20100602 111708.600 1727479 1275477428.70 392.562 1.5732 20100602 111708.700 1727557 1275477428.80 392.944 1.5745 20100602 111708.800 1727666 1275477428.90 392.299 1.5697 20100602 111708.900 1727776 1275477429.00 392.453 1.5740 20100602 111709.000 1727854 1275477429.10 392.234 1.5740 20100602 111709.100 1727963 1275477429.20 391.890 1.5752 20100602 111709.200 1728072 1275477429.30 392.213 1.5795 20100602 111709.300 1728182 1275477429.40 391.802 1.5798 20100602 111709.400 1728260 1275477429.50 391.690 1.5817 20100602 111709.500 1728369 1275477429.60 391.828 1.5826 20100602 111709.600 1728479 1275477429.70 391.499 1.5648 20100602 111709.700 1728557 1275477429.80 391.525 1.5764 20100602 111709.800 1728666 1275477429.90 391.555 1.5731 20100602 111709.900 1728776 1275477430.00 391.799 1.5769 20100602 111710.000 1728885 1275477430.10 391.734 1.5805 20100602 111710.100 1728963 1275477430.20 391.540 1.5783 20100602 111710.200 1729072 1275477430.30 391.892 1.5749 20100602 111710.300 1729182 1275477430.40 391.709 1.5740 20100602 111710.400 1729260 1275477430.50 391.629 1.5720 20100602 111710.500 1729369 1275477430.60 392.005 1.5803 20100602 111710.600 1729479 1275477430.70 392.287 1.5752 20100602 111710.700 1729557 1275477430.80 391.510 1.5732 20100602 111710.800 1729666 1275477430.90 392.020 1.5782 20100602 111710.900 1729776 1275477431.00 391.735 1.5727 20100602 111711.000 1729854 1275477431.10 391.638 1.5693 20100602 111711.100 1729963 1275477431.20 392.158 1.5719 20100602 111711.200 1730072 1275477431.30 392.037 1.5746 20100602 111711.300 1730182 1275477431.40 391.897 1.5765 20100602 111711.400 1730260 1275477431.50 392.971 1.5872 20100602 111711.500 1730369 1275477431.60 391.353 1.5773 20100602 111711.600 1730479 1275477431.70 391.584 1.5792 20100602 111711.700 1730557 1275477431.80 392.057 1.5700 20100602 111711.800 1730666 1275477431.90 391.451 1.5719 20100602 111711.900 1730776 1275477432.00 391.764 1.5737 20100602 111712.000 1730885 1275477432.10 392.016 1.5699 20100602 111712.100 1730963 1275477432.20 391.700 1.5773 20100602 111712.200 1731072 1275477432.30 392.258 1.5767 20100602 111712.300 1731151 1275477432.40 392.338 1.5725 20100602 111712.400 1731260 1275477432.50 392.467 1.5747 20100602 111712.500 1731369 1275477432.60 392.512 1.5715 20100602 111712.600 1731479 1275477432.70 392.339 1.5747 20100602 111712.700 1731557 1275477432.80 392.652 1.5739 20100602 111712.800 1731666 1275477432.90 392.413 1.5711 20100602 111712.900 1731776 1275477433.00 392.325 1.5722 20100602 111713.000 1731854 1275477433.10 392.270 1.5731 20100602 111713.100 1731963 1275477433.20 392.571 1.5733 20100602 111713.200 1732072 1275477433.30 392.617 1.5720 20100602 111713.300 1732182 1275477433.40 392.739 1.5766 20100602 111713.400 1732260 1275477433.50 392.736 1.5789 20100602 111713.500 1732369 1275477433.60 392.713 1.5850 20100602 111713.600 1732479 1275477433.70 392.635 1.5883 20100602 111713.700 1732557 1275477433.80 392.377 1.5751 20100602 111713.800 1732666 1275477433.90 392.831 1.5691 20100602 111713.900 1732776 1275477434.00 392.282 1.5782 20100602 111714.000 1732854 1275477434.10 392.933 1.5720 20100602 111714.100 1732963 1275477434.20 392.364 1.5694 20100602 111714.200 1733072 1275477434.30 392.453 1.5811 20100602 111714.300 1733182 1275477434.40 392.408 1.5686 20100602 111714.400 1733260 1275477434.50 392.354 1.5765 20100602 111714.500 1733369 1275477434.60 392.520 1.5787 20100602 111714.600 1733479 1275477434.70 392.683 1.5753 20100602 111714.700 1733557 1275477434.80 392.587 1.5749 20100602 111714.800 1733666 1275477434.90 392.393 1.5704 20100602 111714.900 1733776 1275477435.00 392.398 1.5774 20100602 111715.000 1733854 1275477435.10 392.427 1.5729 20100602 111715.100 1733963 1275477435.20 392.535 1.5706 20100602 111715.200 1734072 1275477435.30 392.550 1.5755 20100602 111715.300 1734182 1275477435.40 392.516 1.5755 20100602 111715.400 1734260 1275477435.50 392.922 1.5731 20100602 111715.500 1734369 1275477435.60 392.553 1.5727 20100602 111715.600 1734447 1275477435.70 392.705 1.5800 20100602 111715.700 1734604 1275477435.80 392.372 1.5767 20100602 111715.800 1734666 1275477435.90 392.892 1.5768 20100602 111715.900 1734776 1275477436.00 392.345 1.5763 20100602 111716.000 1734854 1275477436.10 392.669 1.5770 20100602 111716.100 1734963 1275477436.20 392.383 1.5682 20100602 111716.200 1735072 1275477436.30 392.576 1.5762 20100602 111716.300 1735182 1275477436.40 392.549 1.5754 20100602 111716.400 1735260 1275477436.50 392.523 1.5741 20100602 111716.500 1735369 1275477436.60 392.444 1.5738 20100602 111716.600 1735447 1275477436.70 392.571 1.5770 20100602 111716.700 1735604 1275477436.80 392.512 1.5753 20100602 111716.800 1735666 1275477436.90 392.492 1.5740 20100602 111716.900 1735776 1275477437.00 392.521 1.5750 20100602 111717.000 1735885 1275477437.10 392.510 1.5739 20100602 111717.100 1735963 1275477437.20 392.181 1.5729 20100602 111717.200 1736072 1275477437.30 392.641 1.5800 20100602 111717.300 1736182 1275477437.40 392.469 1.5764 20100602 111717.400 1736260 1275477437.50 392.052 1.5734 20100602 111717.500 1736369 1275477437.60 392.263 1.5714 20100602 111717.600 1736447 1275477437.70 392.227 1.5685 20100602 111717.700 1736604 1275477437.80 392.455 1.5764 20100602 111717.800 1736666 1275477437.90 392.627 1.5730 20100602 111717.900 1736776 1275477438.00 392.491 1.5708 20100602 111718.000 1736854 1275477438.10 392.471 1.5737 20100602 111718.100 1736963 1275477438.20 392.543 1.5757 20100602 111718.200 1737072 1275477438.30 392.532 1.5770 20100602 111718.300 1737182 1275477438.40 392.545 1.5780 20100602 111718.400 1737260 1275477438.50 392.589 1.5732 20100602 111718.500 1737369 1275477438.60 392.293 1.5736 20100602 111718.600 1737479 1275477438.70 392.705 1.5775 20100602 111718.700 1737557 1275477438.80 392.424 1.5782 20100602 111718.800 1737666 1275477438.90 393.161 1.5745 20100602 111718.900 1737776 1275477439.00 392.572 1.5704 20100602 111719.000 1737854 1275477439.10 392.513 1.5792 20100602 111719.100 1737963 1275477439.20 392.272 1.5724 20100602 111719.200 1738072 1275477439.30 392.019 1.5740 20100602 111719.300 1738182 1275477439.40 392.463 1.5767 20100602 111719.400 1738260 1275477439.50 392.435 1.5740 20100602 111719.500 1738369 1275477439.60 392.292 1.5729 20100602 111719.600 1738479 1275477439.70 392.279 1.5745 20100602 111719.700 1738557 1275477439.80 392.152 1.5753 20100602 111719.800 1738666 1275477439.90 392.641 1.5798 20100602 111719.900 1738776 1275477440.00 391.964 1.5744 20100602 111720.000 1738854 1275477440.10 392.072 1.5764 20100602 111720.100 1738963 1275477440.20 392.255 1.5752 20100602 111720.200 1739072 1275477440.30 392.036 1.5703 20100602 111720.300 1739182 1275477440.40 392.259 1.5749 20100602 111720.400 1739260 1275477440.50 392.251 1.5728 20100602 111720.500 1739369 1275477440.60 391.991 1.5750 20100602 111720.600 1739447 1275477440.70 392.335 1.5717 20100602 111720.700 1739604 1275477440.80 392.398 1.5829 20100602 111720.800 1739666 1275477440.90 392.332 1.5763 20100602 111720.900 1739776 1275477441.00 392.233 1.5828 20100602 111721.000 1739854 1275477441.10 392.182 1.5705 20100602 111721.100 1739963 1275477441.20 392.318 1.5835 20100602 111721.200 1740072 1275477441.30 392.395 1.5747 20100602 111721.300 1740182 1275477441.40 392.402 1.5703 20100602 111721.400 1740260 1275477441.50 392.142 1.5873 20100602 111721.500 1740369 1275477441.60 391.808 1.5797 20100602 111721.600 1740447 1275477441.70 391.785 1.5739 20100602 111721.700 1740604 1275477441.80 392.415 1.5813 20100602 111721.800 1740666 1275477441.90 392.091 1.5740 20100602 111721.900 1740776 1275477442.00 391.827 1.5698 20100602 111722.000 1740885 1275477442.10 391.885 1.5737 20100602 111722.100 1740963 1275477442.20 391.990 1.5770 20100602 111722.200 1741072 1275477442.30 392.205 1.5739 20100602 111722.300 1741182 1275477442.40 392.031 1.5755 20100602 111722.400 1741291 1275477442.50 392.191 1.5760 20100602 111722.500 1741369 1275477442.60 392.023 1.5900 20100602 111722.600 1741479 1275477442.70 392.603 1.5790 20100602 111722.700 1741557 1275477442.80 392.044 1.5776 20100602 111722.800 1741666 1275477442.90 391.634 1.5720 20100602 111722.900 1741776 1275477443.00 392.018 1.5745 20100602 111723.000 1741854 1275477443.10 391.932 1.5755 20100602 111723.100 1741963 1275477443.20 392.209 1.5803 20100602 111723.200 1742072 1275477443.30 392.257 1.5756 20100602 111723.300 1742182 1275477443.40 392.048 1.5810 20100602 111723.400 1742260 1275477443.50 392.131 1.5798 20100602 111723.500 1742369 1275477443.60 391.945 1.5711 20100602 111723.600 1742447 1275477443.70 391.815 1.5742 20100602 111723.700 1742557 1275477443.80 392.115 1.5780 20100602 111723.800 1742666 1275477443.90 392.451 1.5817 20100602 111723.900 1742776 1275477444.00 391.931 1.5746 20100602 111724.000 1742854 1275477444.10 391.317 1.5679 20100602 111724.100 1742963 1275477444.20 391.732 1.5821 20100602 111724.200 1743072 1275477444.30 391.902 1.5780 20100602 111724.300 1743182 1275477444.40 391.787 1.5777 20100602 111724.400 1743260 1275477444.50 391.987 1.5723 20100602 111724.500 1743369 1275477444.60 391.948 1.5769 20100602 111724.600 1743447 1275477444.70 392.522 1.5786 20100602 111724.700 1743572 1275477444.80 392.410 1.5804 20100602 111724.800 1743682 1275477444.90 391.952 1.5706 20100602 111724.900 1743760 1275477445.00 392.198 1.5765 20100602 111725.000 1743869 1275477445.10 391.795 1.5724 20100602 111725.100 1743979 1275477445.20 392.261 1.5790 20100602 111725.200 1744057 1275477445.30 392.294 1.5789 20100602 111725.300 1744166 1275477445.40 391.867 1.5801 20100602 111725.400 1744276 1275477445.50 392.255 1.5724 20100602 111725.500 1744354 1275477445.60 391.985 1.5713 20100602 111725.600 1744463 1275477445.70 391.854 1.5728 20100602 111725.700 1744588 1275477445.80 391.779 1.5753 20100602 111725.800 1744666 1275477445.90 391.836 1.5782 20100602 111725.900 1744776 1275477446.00 391.997 1.5761 20100602 111726.000 1744854 1275477446.10 391.812 1.5753 20100602 111726.100 1744963 1275477446.20 391.475 1.5733 20100602 111726.200 1745072 1275477446.30 391.836 1.5779 20100602 111726.300 1745182 1275477446.40 392.068 1.5741 20100602 111726.400 1745260 1275477446.50 391.946 1.5745 20100602 111726.500 1745369 1275477446.60 391.685 1.5718 20100602 111726.600 1745447 1275477446.70 391.648 1.5750 20100602 111726.700 1745557 1275477446.80 391.947 1.5748 20100602 111726.800 1745666 1275477446.90 391.673 1.5760 20100602 111726.900 1745776 1275477447.00 392.022 1.5826 20100602 111727.000 1745885 1275477447.10 392.116 1.5748 20100602 111727.100 1745963 1275477447.20 392.024 1.5802 20100602 111727.200 1746072 1275477447.30 392.029 1.5749 20100602 111727.300 1746182 1275477447.40 392.058 1.5852 20100602 111727.400 1746260 1275477447.50 392.117 1.5731 20100602 111727.500 1746369 1275477447.60 391.673 1.5690 20100602 111727.600 1746447 1275477447.70 391.720 1.5766 20100602 111727.700 1746604 1275477447.80 392.119 1.5712 20100602 111727.800 1746666 1275477447.90 392.197 1.5769 20100602 111727.900 1746776 1275477448.00 391.939 1.5712 20100602 111728.000 1746854 1275477448.10 391.906 1.5764 20100602 111728.100 1746963 1275477448.20 392.011 1.5725 20100602 111728.200 1747072 1275477448.30 392.110 1.5758 20100602 111728.300 1747182 1275477448.40 392.350 1.5775 20100602 111728.400 1747260 1275477448.50 392.098 1.5706 20100602 111728.500 1747369 1275477448.60 392.187 1.5770 20100602 111728.600 1747447 1275477448.70 392.024 1.5743 20100602 111728.700 1747604 1275477448.80 392.158 1.5689 20100602 111728.800 1747666 1275477448.90 391.842 1.5780 20100602 111728.900 1747776 1275477449.00 392.264 1.5690 20100602 111729.000 1747854 1275477449.10 392.017 1.5770 20100602 111729.100 1747963 1275477449.20 391.858 1.5812 20100602 111729.200 1748072 1275477449.30 391.711 1.5751 20100602 111729.300 1748182 1275477449.40 391.979 1.5755 20100602 111729.400 1748260 1275477449.50 391.713 1.5771 20100602 111729.500 1748369 1275477449.60 392.268 1.5676 20100602 111729.600 1748447 1275477449.70 391.790 1.5740 20100602 111729.700 1748604 1275477449.80 392.087 1.5760 20100602 111729.800 1748666 1275477449.90 392.182 1.5699 20100602 111729.900 1748776 1275477450.00 392.142 1.5780 20100602 111730.000 1748854 1275477450.10 391.811 1.5704 20100602 111730.100 1748963 1275477450.20 392.105 1.5813 20100602 111730.200 1749072 1275477450.30 392.326 1.5781 20100602 111730.300 1749182 1275477450.40 392.406 1.5885 20100602 111730.400 1749260 1275477450.50 392.841 1.5715 20100602 111730.500 1749369 1275477450.60 392.447 1.5719 20100602 111730.600 1749447 1275477450.70 392.298 1.5759 20100602 111730.700 1749604 1275477450.80 392.830 1.5793 20100602 111730.800 1749666 1275477450.90 393.152 1.5762 20100602 111730.900 1749776 1275477451.00 393.121 1.5760 20100602 111731.000 1749854 1275477451.10 393.620 1.5747 20100602 111731.100 1749963 1275477451.20 392.839 1.5858 20100602 111731.200 1750072 1275477451.30 393.213 1.5760 20100602 111731.300 1750182 1275477451.40 392.962 1.5818 20100602 111731.400 1750260 1275477451.50 393.081 1.5829 20100602 111731.500 1750369 1275477451.60 393.075 1.5696 20100602 111731.600 1750447 1275477451.70 392.695 1.5805 20100602 111731.700 1750557 1275477451.80 393.104 1.5853 20100602 111731.800 1750666 1275477451.90 393.358 1.5729 20100602 111731.900 1750776 1275477452.00 393.318 1.5814 20100602 111732.000 1750885 1275477452.10 393.247 1.5810 20100602 111732.100 1750963 1275477452.20 393.279 1.5735 20100602 111732.200 1751072 1275477452.30 393.358 1.5763 20100602 111732.300 1751182 1275477452.40 393.368 1.5752 20100602 111732.400 1751260 1275477452.50 393.068 1.5848 20100602 111732.500 1751369 1275477452.60 392.494 1.5785 20100602 111732.600 1751447 1275477452.70 392.142 1.5802 20100602 111732.700 1751557 1275477452.80 392.301 1.5771 20100602 111732.800 1751666 1275477452.90 392.059 1.5746 20100602 111732.900 1751776 1275477453.00 392.519 1.5757 20100602 111733.000 1751854 1275477453.10 392.454 1.5763 20100602 111733.100 1751963 1275477453.20 392.751 1.5791 20100602 111733.200 1752072 1275477453.30 392.924 1.5759 20100602 111733.300 1752182 1275477453.40 392.521 1.5727 20100602 111733.400 1752260 1275477453.50 392.725 1.5763 20100602 111733.500 1752369 1275477453.60 393.192 1.5757 20100602 111733.600 1752479 1275477453.70 393.469 1.5765 20100602 111733.700 1752557 1275477453.80 393.771 1.5831 20100602 111733.800 1752666 1275477453.90 394.306 1.5745 20100602 111733.900 1752776 1275477454.00 394.133 1.5729 20100602 111734.000 1752885 1275477454.10 393.528 1.5746 20100602 111734.100 1752963 1275477454.20 393.765 1.5722 20100602 111734.200 1753072 1275477454.30 393.552 1.5746 20100602 111734.300 1753182 1275477454.40 394.316 1.5758 20100602 111734.400 1753260 1275477454.50 394.133 1.5797 20100602 111734.500 1753369 1275477454.60 393.984 1.5747 20100602 111734.600 1753479 1275477454.70 394.039 1.5757 20100602 111734.700 1753557 1275477454.80 393.921 1.5729 20100602 111734.800 1753666 1275477454.90 393.903 1.5803 20100602 111734.900 1753776 1275477455.00 394.034 1.5807 20100602 111735.000 1753885 1275477455.10 394.179 1.5681 20100602 111735.100 1753963 1275477455.20 393.716 1.5741 20100602 111735.200 1754072 1275477455.30 394.084 1.5806 20100602 111735.300 1754182 1275477455.40 394.235 1.5824 20100602 111735.400 1754260 1275477455.50 394.070 1.5730 20100602 111735.500 1754369 1275477455.60 394.147 1.5689 20100602 111735.600 1754447 1275477455.70 394.410 1.5766 20100602 111735.700 1754557 1275477455.80 394.105 1.5748 20100602 111735.800 1754666 1275477455.90 394.354 1.5787 20100602 111735.900 1754776 1275477456.00 394.472 1.5841 20100602 111736.000 1754854 1275477456.10 394.248 1.5723 20100602 111736.100 1754963 1275477456.20 394.147 1.5764 20100602 111736.200 1755119 1275477456.30 393.935 1.5799 20100602 111736.300 1755166 1275477456.40 393.352 1.5778 20100602 111736.400 1755276 1275477456.50 393.601 1.5724 20100602 111736.500 1755354 1275477456.60 393.699 1.5692 20100602 111736.600 1755463 1275477456.70 393.281 1.5760 20100602 111736.700 1755572 1275477456.80 393.703 1.5771 20100602 111736.800 1755682 1275477456.90 393.497 1.5800 20100602 111736.900 1755760 1275477457.00 393.414 1.5748 20100602 111737.000 1755869 1275477457.10 393.510 1.5735 20100602 111737.100 1755979 1275477457.20 393.302 1.5739 20100602 111737.200 1756057 1275477457.30 393.467 1.5742 20100602 111737.300 1756166 1275477457.40 393.302 1.5806 20100602 111737.400 1756276 1275477457.50 393.366 1.5721 20100602 111737.500 1756354 1275477457.60 392.958 1.5749 20100602 111737.600 1756463 1275477457.70 392.760 1.5754 20100602 111737.700 1756572 1275477457.80 393.042 1.5758 20100602 111737.800 1756682 1275477457.90 392.934 1.5772 20100602 111737.900 1756791 1275477458.00 392.924 1.5770 20100602 111738.000 1756869 1275477458.10 393.344 1.5778 20100602 111738.100 1756979 1275477458.20 393.488 1.5932 20100602 111738.200 1757057 1275477458.30 393.854 1.5847 20100602 111738.300 1757166 1275477458.40 393.536 1.5779 20100602 111738.400 1757276 1275477458.50 393.198 1.5711 20100602 111738.500 1757354 1275477458.60 392.886 1.5798 20100602 111738.600 1757463 1275477458.70 393.199 1.5833 20100602 111738.700 1757572 1275477458.80 392.919 1.5688 20100602 111738.800 1757682 1275477458.90 392.922 1.5746 20100602 111738.900 1757791 1275477459.00 393.002 1.5758 20100602 111739.000 1757869 1275477459.10 392.645 1.5718 20100602 111739.100 1757979 1275477459.20 392.888 1.5758 20100602 111739.200 1758057 1275477459.30 393.493 1.5807 20100602 111739.300 1758166 1275477459.40 392.977 1.5759 20100602 111739.400 1758276 1275477459.50 393.094 1.5724 20100602 111739.500 1758354 1275477459.60 392.639 1.5722 20100602 111739.600 1758463 1275477459.70 393.062 1.5670 20100602 111739.700 1758572 1275477459.80 392.909 1.5839 20100602 111739.800 1758682 1275477459.90 392.413 1.5764 20100602 111739.900 1758760 1275477460.00 393.476 1.5707 20100602 111740.000 1758869 1275477460.10 393.011 1.5779 20100602 111740.100 1758979 1275477460.20 393.272 1.5834 20100602 111740.200 1759057 1275477460.30 392.427 1.5793 20100602 111740.300 1759166 1275477460.40 393.227 1.5793 20100602 111740.400 1759276 1275477460.50 392.928 1.5803 20100602 111740.500 1759354 1275477460.60 392.655 1.5822 20100602 111740.600 1759463 1275477460.70 393.009 1.5809 20100602 111740.700 1759572 1275477460.80 393.154 1.5691 20100602 111740.800 1759682 1275477460.90 392.931 1.5728 20100602 111740.900 1759760 1275477461.00 392.912 1.5737 20100602 111741.000 1759869 1275477461.10 392.431 1.5753 20100602 111741.100 1759979 1275477461.20 392.786 1.5767 20100602 111741.200 1800057 1275477461.30 392.871 1.5882 20100602 111741.300 1800166 1275477461.40 392.612 1.5776 20100602 111741.400 1800276 1275477461.50 392.405 1.5760 20100602 111741.500 1800354 1275477461.60 392.330 1.5728 20100602 111741.600 1800463 1275477461.70 391.972 1.5755 20100602 111741.700 1800557 1275477461.80 392.197 1.5813 20100602 111741.800 1800666 1275477461.90 392.282 1.5801 20100602 111741.900 1800776 1275477462.00 392.289 1.5689 20100602 111742.000 1800885 1275477462.10 391.835 1.5748 20100602 111742.100 1800963 1275477462.20 392.229 1.5721 20100602 111742.200 1801072 1275477462.30 392.274 1.5765 20100602 111742.300 1801182 1275477462.40 392.142 1.5770 20100602 111742.400 1801260 1275477462.50 392.673 1.5832 20100602 111742.500 1801369 1275477462.60 392.350 1.5707 20100602 111742.600 1801479 1275477462.70 392.402 1.5759 20100602 111742.700 1801557 1275477462.80 392.173 1.5722 20100602 111742.800 1801666 1275477462.90 392.687 1.5807 20100602 111742.900 1801776 1275477463.00 392.485 1.5796 20100602 111743.000 1801885 1275477463.10 392.528 1.5775 20100602 111743.100 1801963 1275477463.20 392.758 1.5724 20100602 111743.200 1802072 1275477463.30 393.175 1.5781 20100602 111743.300 1802182 1275477463.40 392.781 1.5709 20100602 111743.400 1802260 1275477463.50 393.054 1.5736 20100602 111743.500 1802369 1275477463.60 393.223 1.5786 20100602 111743.600 1802479 1275477463.70 392.846 1.5761 20100602 111743.700 1802557 1275477463.80 392.594 1.5886 20100602 111743.800 1802666 1275477463.90 392.821 1.5789 20100602 111743.900 1802776 1275477464.00 392.429 1.5822 20100602 111744.000 1802854 1275477464.10 392.656 1.5875 20100602 111744.100 1802963 1275477464.20 391.986 1.5640 20100602 111744.200 1803072 1275477464.30 392.304 1.5693 20100602 111744.300 1803182 1275477464.40 392.872 1.5806 20100602 111744.400 1803260 1275477464.50 392.689 1.5712 20100602 111744.500 1803369 1275477464.60 392.761 1.5829 20100602 111744.600 1803479 1275477464.70 392.416 1.5756 20100602 111744.700 1803557 1275477464.80 392.359 1.5768 20100602 111744.800 1803666 1275477464.90 392.184 1.5738 20100602 111744.900 1803776 1275477465.00 392.475 1.5700 20100602 111745.000 1803854 1275477465.10 392.342 1.5754 20100602 111745.100 1803963 1275477465.20 392.539 1.5794 20100602 111745.200 1804072 1275477465.30 392.505 1.5774 20100602 111745.300 1804182 1275477465.40 392.426 1.5857 20100602 111745.400 1804260 1275477465.50 392.443 1.5741 20100602 111745.500 1804369 1275477465.60 392.885 1.5770 20100602 111745.600 1804479 1275477465.70 392.098 1.5771 20100602 111745.700 1804557 1275477465.80 392.405 1.5801 20100602 111745.800 1804666 1275477465.90 392.988 1.5744 20100602 111745.900 1804776 1275477466.00 392.633 1.5720 20100602 111746.000 1804854 1275477466.10 392.019 1.5766 20100602 111746.100 1804963 1275477466.20 392.502 1.5777 20100602 111746.200 1805072 1275477466.30 392.451 1.5781 20100602 111746.300 1805182 1275477466.40 392.379 1.5711 20100602 111746.400 1805260 1275477466.50 392.407 1.5745 20100602 111746.500 1805369 1275477466.60 392.469 1.5754 20100602 111746.600 1805479 1275477466.70 392.352 1.5784 20100602 111746.700 1805557 1275477466.80 392.665 1.5731 20100602 111746.800 1805666 1275477466.90 392.554 1.5730 20100602 111746.900 1805776 1275477467.00 392.871 1.5734 20100602 111747.000 1805885 1275477467.10 392.471 1.5687 20100602 111747.100 1805963 1275477467.20 392.514 1.5717 20100602 111747.200 1806072 1275477467.30 392.681 1.5733 20100602 111747.300 1806182 1275477467.40 392.539 1.5744 20100602 111747.400 1806260 1275477467.50 392.458 1.5777 20100602 111747.500 1806369 1275477467.60 392.644 1.5861 20100602 111747.600 1806479 1275477467.70 392.541 1.5816 20100602 111747.700 1806557 1275477467.80 392.451 1.5793 20100602 111747.800 1806666 1275477467.90 392.561 1.5806 20100602 111747.900 1806776 1275477468.00 392.641 1.5789 20100602 111748.000 1806854 1275477468.10 392.393 1.5768 20100602 111748.100 1806963 1275477468.20 392.425 1.5709 20100602 111748.200 1807072 1275477468.30 392.493 1.5735 20100602 111748.300 1807182 1275477468.40 392.713 1.5737 20100602 111748.400 1807260 1275477468.50 392.591 1.5727 20100602 111748.500 1807369 1275477468.60 392.592 1.5771 20100602 111748.600 1807479 1275477468.70 392.869 1.5769 20100602 111748.700 1807557 1275477468.80 392.837 1.5772 20100602 111748.800 1807666 1275477468.90 392.817 1.5779 20100602 111748.900 1807776 1275477469.00 392.483 1.5678 20100602 111749.000 1807854 1275477469.10 392.644 1.5909 20100602 111749.100 1807963 1275477469.20 392.396 1.5799 20100602 111749.200 1808072 1275477469.30 392.565 1.5716 20100602 111749.300 1808182 1275477469.40 392.462 1.5726 20100602 111749.400 1808260 1275477469.50 392.231 1.5845 20100602 111749.500 1808385 1275477469.60 392.349 1.5728 20100602 111749.600 1808463 1275477469.70 392.272 1.5763 20100602 111749.700 1808572 1275477469.80 392.197 1.5817 20100602 111749.800 1808682 1275477469.90 392.236 1.5738 20100602 111749.900 1808760 1275477470.00 392.228 1.5855 20100602 111750.000 1808869 1275477470.10 392.198 1.5716 20100602 111750.100 1808979 1275477470.20 392.102 1.5799 20100602 111750.200 1809057 1275477470.30 392.255 1.5833 20100602 111750.300 1809166 1275477470.40 392.106 1.5768 20100602 111750.400 1809276 1275477470.50 392.014 1.5730 20100602 111750.500 1809354 1275477470.60 392.153 1.5750 20100602 111750.600 1809463 1275477470.70 392.220 1.5783 20100602 111750.700 1809572 1275477470.80 392.241 1.5735 20100602 111750.800 1809682 1275477470.90 392.473 1.5750 20100602 111750.900 1809760 1275477471.00 392.296 1.5713 20100602 111751.000 1809869 1275477471.10 392.229 1.5773 20100602 111751.100 1809979 1275477471.20 392.421 1.5791 20100602 111751.200 1810057 1275477471.30 392.523 1.5715 20100602 111751.300 1810182 1275477471.40 392.269 1.5744 20100602 111751.400 1810260 1275477471.50 392.389 1.5793 20100602 111751.500 1810369 1275477471.60 392.577 1.5749 20100602 111751.600 1810479 1275477471.70 392.619 1.5683 20100602 111751.700 1810557 1275477471.80 392.599 1.5778 20100602 111751.800 1810666 1275477471.90 392.540 1.5732 20100602 111751.900 1810776 1275477472.00 392.488 1.5853 20100602 111752.000 1810885 1275477472.10 392.323 1.5687 20100602 111752.100 1810963 1275477472.20 392.564 1.5714 20100602 111752.200 1811072 1275477472.30 392.248 1.5712 20100602 111752.300 1811182 1275477472.40 392.488 1.5755 20100602 111752.400 1811260 1275477472.50 393.116 1.5752 20100602 111752.500 1811369 1275477472.60 392.800 1.5758 20100602 111752.600 1811479 1275477472.70 392.712 1.5730 20100602 111752.700 1811557 1275477472.80 392.885 1.5831 20100602 111752.800 1811666 1275477472.90 393.237 1.5808 20100602 111752.900 1811776 1275477473.00 393.136 1.5782 20100602 111753.000 1811885 1275477473.10 392.497 1.5684 20100602 111753.100 1811963 1275477473.20 392.876 1.5740 20100602 111753.200 1812072 1275477473.30 392.766 1.5720 20100602 111753.300 1812182 1275477473.40 393.080 1.5712 20100602 111753.400 1812260 1275477473.50 392.879 1.5721 20100602 111753.500 1812369 1275477473.60 393.206 1.5725 20100602 111753.600 1812479 1275477473.70 393.237 1.5803 20100602 111753.700 1812557 1275477473.80 393.287 1.5755 20100602 111753.800 1812666 1275477473.90 393.591 1.5727 20100602 111753.900 1812776 1275477474.00 393.265 1.5709 20100602 111754.000 1812854 1275477474.10 393.375 1.5771 20100602 111754.100 1812963 1275477474.20 393.919 1.5754 20100602 111754.200 1813072 1275477474.30 394.164 1.5814 20100602 111754.300 1813182 1275477474.40 393.805 1.5752 20100602 111754.400 1813260 1275477474.50 393.365 1.5763 20100602 111754.500 1813369 1275477474.60 393.350 1.5743 20100602 111754.600 1813479 1275477474.70 393.524 1.5756 20100602 111754.700 1813557 1275477474.80 394.007 1.5762 20100602 111754.800 1813666 1275477474.90 394.117 1.5750 20100602 111754.900 1813776 1275477475.00 393.905 1.5726 20100602 111755.000 1813885 1275477475.10 393.661 1.5836 20100602 111755.100 1813963 1275477475.20 393.782 1.5803 20100602 111755.200 1814072 1275477475.30 393.832 1.5812 20100602 111755.300 1814182 1275477475.40 393.330 1.5760 20100602 111755.400 1814260 1275477475.50 393.381 1.5726 20100602 111755.500 1814369 1275477475.60 393.253 1.5723 20100602 111755.600 1814479 1275477475.70 393.182 1.5735 20100602 111755.700 1814557 1275477475.80 393.005 1.5769 20100602 111755.800 1814666 1275477475.90 392.940 1.5767 20100602 111755.900 1814776 1275477476.00 393.125 1.5731 20100602 111756.000 1814854 1275477476.10 393.248 1.5772 20100602 111756.100 1814963 1275477476.20 392.737 1.5738 20100602 111756.200 1815072 1275477476.30 392.794 1.5751 20100602 111756.300 1815182 1275477476.40 393.104 1.5745 20100602 111756.400 1815260 1275477476.50 392.723 1.5789 20100602 111756.500 1815369 1275477476.60 392.908 1.5754 20100602 111756.600 1815479 1275477476.70 393.076 1.5802 20100602 111756.700 1815557 1275477476.80 392.803 1.5808 20100602 111756.800 1815682 1275477476.90 393.137 1.5684 20100602 111756.900 1815760 1275477477.00 392.698 1.5753 20100602 111757.000 1815869 1275477477.10 392.484 1.5785 20100602 111757.100 1815979 1275477477.20 392.809 1.5886 20100602 111757.200 1816057 1275477477.30 393.021 1.5725 20100602 111757.300 1816166 1275477477.40 392.546 1.5726 20100602 111757.400 1816276 1275477477.50 392.763 1.5780 20100602 111757.500 1816354 1275477477.60 392.868 1.5736 20100602 111757.600 1816463 1275477477.70 392.983 1.5789 20100602 111757.700 1816572 1275477477.80 393.481 1.5699 20100602 111757.800 1816682 1275477477.90 392.570 1.5838 20100602 111757.900 1816760 1275477478.00 392.651 1.5764 20100602 111758.000 1816869 1275477478.10 392.539 1.5801 20100602 111758.100 1816979 1275477478.20 392.312 1.5768 20100602 111758.200 1817057 1275477478.30 392.786 1.5652 20100602 111758.300 1817166 1275477478.40 392.812 1.5788 20100602 111758.400 1817276 1275477478.50 393.254 1.5725 20100602 111758.500 1817354 1275477478.60 392.773 1.5758 20100602 111758.600 1817463 1275477478.70 392.849 1.5760 20100602 111758.700 1817572 1275477478.80 393.161 1.5771 20100602 111758.800 1817682 1275477478.90 393.049 1.5765 20100602 111758.900 1817760 1275477479.00 393.052 1.5746 20100602 111759.000 1817869 1275477479.10 392.788 1.5771 20100602 111759.100 1817979 1275477479.20 392.851 1.5746 20100602 111759.200 1818057 1275477479.30 392.795 1.5777 20100602 111759.300 1818166 1275477479.40 392.468 1.5804 20100602 111759.400 1818276 1275477479.50 392.680 1.5781 20100602 111759.500 1818354 1275477479.60 392.258 1.5729 20100602 111759.600 1818463 1275477479.70 391.865 1.5730 20100602 111759.700 1818572 1275477479.80 392.229 1.5736 20100602 111759.800 1818682 1275477479.90 391.928 1.5736 20100602 111759.900 1818760 1275477480.00 392.552 1.5803 20100602 111800.000 1818869 1275477480.10 393.135 1.5717 20100602 111800.100 1818979 1275477480.20 392.774 1.5809 20100602 111800.200 1819057 1275477480.30 393.277 1.5761 20100602 111800.300 1819166 1275477480.40 393.407 1.5732 20100602 111800.400 1819276 1275477480.50 393.155 1.5737 20100602 111800.500 1819354 1275477480.60 393.434 1.5790 20100602 111800.600 1819463 1275477480.70 393.750 1.5782 20100602 111800.700 1819572 1275477480.80 394.147 1.5813 20100602 111800.800 1819682 1275477480.90 394.933 1.5807 20100602 111800.900 1819760 1275477481.00 394.056 1.5751 20100602 111801.000 1819869 1275477481.10 393.307 1.5774 20100602 111801.100 1819979 1275477481.20 393.281 1.5771 20100602 111801.200 1820057 1275477481.30 392.788 1.5787 20100602 111801.300 1820166 1275477481.40 392.837 1.5756 20100602 111801.400 1820276 1275477481.50 392.657 1.5767 20100602 111801.500 1820354 1275477481.60 393.059 1.5751 20100602 111801.600 1820463 1275477481.70 393.342 1.5744 20100602 111801.700 1820572 1275477481.80 392.969 1.5782 20100602 111801.800 1820682 1275477481.90 393.027 1.5690 20100602 111801.900 1820760 1275477482.00 393.078 1.5762 20100602 111802.000 1820869 1275477482.10 392.962 1.5775 20100602 111802.100 1820979 1275477482.20 392.994 1.5758 20100602 111802.200 1821057 1275477482.30 392.910 1.5823 20100602 111802.300 1821166 1275477482.40 392.676 1.5765 20100602 111802.400 1821276 1275477482.50 392.419 1.5815 20100602 111802.500 1821354 1275477482.60 392.523 1.5873 20100602 111802.600 1821463 1275477482.70 392.891 1.5746 20100602 111802.700 1821572 1275477482.80 392.652 1.5752 20100602 111802.800 1821682 1275477482.90 392.496 1.5790 20100602 111802.900 1821760 1275477483.00 392.841 1.5977 20100602 111803.000 1821869 1275477483.10 391.874 1.5783 20100602 111803.100 1821979 1275477483.20 392.772 1.5706 20100602 111803.200 1822057 1275477483.30 392.669 1.5800 20100602 111803.300 1822166 1275477483.40 392.859 1.5772 20100602 111803.400 1822276 1275477483.50 393.334 1.5891 20100602 111803.500 1822354 1275477483.60 392.373 1.5845 20100602 111803.600 1822463 1275477483.70 392.065 1.5769 20100602 111803.700 1822572 1275477483.80 392.474 1.5791 20100602 111803.800 1822682 1275477483.90 392.326 1.5757 20100602 111803.900 1822760 1275477484.00 392.283 1.5782 20100602 111804.000 1822869 1275477484.10 392.445 1.5818 20100602 111804.100 1822979 1275477484.20 392.293 1.5717 20100602 111804.200 1823057 1275477484.30 392.422 1.5778 20100602 111804.300 1823166 1275477484.40 392.681 1.5782 20100602 111804.400 1823276 1275477484.50 392.791 1.5754 20100602 111804.500 1823354 1275477484.60 393.371 1.5781 20100602 111804.600 1823463 1275477484.70 393.356 1.5804 20100602 111804.700 1823572 1275477484.80 393.158 1.5726 20100602 111804.800 1823682 1275477484.90 392.960 1.5774 20100602 111804.900 1823760 1275477485.00 393.405 1.5775 20100602 111805.000 1823869 1275477485.10 393.485 1.5811 20100602 111805.100 1823979 1275477485.20 393.311 1.5741 20100602 111805.200 1824057 1275477485.30 393.473 1.5887 20100602 111805.300 1824166 1275477485.40 393.635 1.5735 20100602 111805.400 1824276 1275477485.50 392.705 1.5747 20100602 111805.500 1824354 1275477485.60 392.943 1.5714 20100602 111805.600 1824463 1275477485.70 392.481 1.5749 20100602 111805.700 1824572 1275477485.80 392.774 1.5761 20100602 111805.800 1824682 1275477485.90 393.042 1.5762 20100602 111805.900 1824760 1275477486.00 393.276 1.5744 20100602 111806.000 1824869 1275477486.10 393.392 1.5766 20100602 111806.100 1824979 1275477486.20 393.798 1.5760 20100602 111806.200 1825057 1275477486.30 393.295 1.5772 20100602 111806.300 1825166 1275477486.40 393.383 1.5753 20100602 111806.400 1825276 1275477486.50 393.083 1.5786 20100602 111806.500 1825354 1275477486.60 393.489 1.5776 20100602 111806.600 1825463 1275477486.70 393.523 1.5760 20100602 111806.700 1825572 1275477486.80 393.482 1.5769 20100602 111806.800 1825666 1275477486.90 393.040 1.5763 20100602 111806.900 1825776 1275477487.00 393.489 1.5783 20100602 111807.000 1825885 1275477487.10 393.267 1.5790 20100602 111807.100 1825963 1275477487.20 393.118 1.5720 20100602 111807.200 1826072 1275477487.30 393.462 1.5754 20100602 111807.300 1826182 1275477487.40 393.417 1.5795 20100602 111807.400 1826260 1275477487.50 393.682 1.5832 20100602 111807.500 1826369 1275477487.60 392.734 1.5660 20100602 111807.600 1826479 1275477487.70 392.297 1.5717 20100602 111807.700 1826557 1275477487.80 393.363 1.5776 20100602 111807.800 1826666 1275477487.90 393.223 1.5806 20100602 111807.900 1826776 1275477488.00 393.286 1.5795 20100602 111808.000 1826885 1275477488.10 393.156 1.5818 20100602 111808.100 1826963 1275477488.20 393.189 1.5743 20100602 111808.200 1827072 1275477488.30 393.413 1.5778 20100602 111808.300 1827182 1275477488.40 392.963 1.5799 20100602 111808.400 1827260 1275477488.50 393.352 1.5761 20100602 111808.500 1827369 1275477488.60 393.265 1.5827 20100602 111808.600 1827479 1275477488.70 394.054 1.5861 20100602 111808.700 1827557 1275477488.80 394.054 1.5829 20100602 111808.800 1827666 1275477488.90 393.802 1.5783 20100602 111808.900 1827776 1275477489.00 393.343 1.5760 20100602 111809.000 1827854 1275477489.10 393.929 1.5787 20100602 111809.100 1827963 1275477489.20 393.450 1.5797 20100602 111809.200 1828072 1275477489.30 393.235 1.5731 20100602 111809.300 1828182 1275477489.40 393.461 1.5760 20100602 111809.400 1828260 1275477489.50 393.460 1.5730 20100602 111809.500 1828369 1275477489.60 393.283 1.5711 20100602 111809.600 1828479 1275477489.70 393.623 1.5788 20100602 111809.700 1828557 1275477489.80 394.018 1.5780 20100602 111809.800 1828666 1275477489.90 393.416 1.5733 20100602 111809.900 1828776 1275477490.00 393.727 1.5747 20100602 111810.000 1828885 1275477490.10 393.860 1.5774 20100602 111810.100 1828963 1275477490.20 393.532 1.5782 20100602 111810.200 1829072 1275477490.30 393.515 1.5753 20100602 111810.300 1829182 1275477490.40 393.794 1.5790 20100602 111810.400 1829260 1275477490.50 393.543 1.5758 20100602 111810.500 1829369 1275477490.60 393.219 1.5785 20100602 111810.600 1829479 1275477490.70 393.146 1.5728 20100602 111810.700 1829557 1275477490.80 393.086 1.5757 20100602 111810.800 1829666 1275477490.90 393.251 1.5770 20100602 111810.900 1829776 1275477491.00 393.150 1.5754 20100602 111811.000 1829885 1275477491.10 393.411 1.5743 20100602 111811.100 1829963 1275477491.20 392.897 1.5704 20100602 111811.200 1830072 1275477491.30 392.837 1.5826 20100602 111811.300 1830182 1275477491.40 392.886 1.5730 20100602 111811.400 1830260 1275477491.50 393.061 1.5902 20100602 111811.500 1830369 1275477491.60 392.863 1.5783 20100602 111811.600 1830479 1275477491.70 393.174 1.5848 20100602 111811.700 1830557 1275477491.80 392.536 1.5734 20100602 111811.800 1830666 1275477491.90 392.240 1.5738 20100602 111811.900 1830776 1275477492.00 392.815 1.5838 20100602 111812.000 1830885 1275477492.10 392.649 1.5751 20100602 111812.100 1830963 1275477492.20 392.672 1.5743 20100602 111812.200 1831072 1275477492.30 392.691 1.5790 20100602 111812.300 1831182 1275477492.40 392.628 1.5801 20100602 111812.400 1831260 1275477492.50 392.875 1.5758 20100602 111812.500 1831369 1275477492.60 392.360 1.5787 20100602 111812.600 1831479 1275477492.70 392.854 1.5746 20100602 111812.700 1831557 1275477492.80 392.526 1.5797 20100602 111812.800 1831666 1275477492.90 392.387 1.5770 20100602 111812.900 1831776 1275477493.00 392.475 1.5731 20100602 111813.000 1831885 1275477493.10 392.431 1.5706 20100602 111813.100 1831963 1275477493.20 392.824 1.5796 20100602 111813.200 1832072 1275477493.30 392.504 1.5696 20100602 111813.300 1832182 1275477493.40 392.785 1.5777 20100602 111813.400 1832260 1275477493.50 392.467 1.5732 20100602 111813.500 1832369 1275477493.60 392.729 1.5781 20100602 111813.600 1832479 1275477493.70 392.661 1.5777 20100602 111813.700 1832557 1275477493.80 392.475 1.5738 20100602 111813.800 1832666 1275477493.90 392.482 1.5705 20100602 111813.900 1832776 1275477494.00 393.160 1.5754 20100602 111814.000 1832854 1275477494.10 393.049 1.5754 20100602 111814.100 1832963 1275477494.20 392.617 1.5784 20100602 111814.200 1833072 1275477494.30 392.444 1.5802 20100602 111814.300 1833182 1275477494.40 392.167 1.5797 20100602 111814.400 1833260 1275477494.50 391.970 1.5817 20100602 111814.500 1833369 1275477494.60 392.161 1.5842 20100602 111814.600 1833479 1275477494.70 392.107 1.5763 20100602 111814.700 1833557 1275477494.80 392.074 1.5763 20100602 111814.800 1833666 1275477494.90 391.715 1.5730 20100602 111814.900 1833776 1275477495.00 392.151 1.5831 20100602 111815.000 1833885 1275477495.10 391.753 1.5805 20100602 111815.100 1833963 1275477495.20 391.784 1.5727 20100602 111815.200 1834072 1275477495.30 391.705 1.5741 20100602 111815.300 1834182 1275477495.40 391.909 1.5781 20100602 111815.400 1834260 1275477495.50 391.899 1.5750 20100602 111815.500 1834369 1275477495.60 391.854 1.5734 20100602 111815.600 1834479 1275477495.70 391.807 1.5739 20100602 111815.700 1834557 1275477495.80 392.031 1.5767 20100602 111815.800 1834666 1275477495.90 392.241 1.5735 20100602 111815.900 1834776 1275477496.00 392.250 1.5734 20100602 111816.000 1834885 1275477496.10 392.441 1.5726 20100602 111816.100 1834963 1275477496.20 392.563 1.5798 20100602 111816.200 1835072 1275477496.30 392.485 1.5752 20100602 111816.300 1835182 1275477496.40 392.438 1.5703 20100602 111816.400 1835260 1275477496.50 392.285 1.5793 20100602 111816.500 1835369 1275477496.60 392.330 1.5807 20100602 111816.600 1835479 1275477496.70 392.719 1.5809 20100602 111816.700 1835557 1275477496.80 391.928 1.5755 20100602 111816.800 1835666 1275477496.90 391.656 1.5648 20100602 111816.900 1835776 1275477497.00 392.150 1.5784 20100602 111817.000 1835885 1275477497.10 391.988 1.5787 20100602 111817.100 1835963 1275477497.20 392.006 1.5846 20100602 111817.200 1836072 1275477497.30 392.104 1.5766 20100602 111817.300 1836182 1275477497.40 392.059 1.5828 20100602 111817.400 1836260 1275477497.50 392.095 1.5794 20100602 111817.500 1836369 1275477497.60 392.128 1.5750 20100602 111817.600 1836479 1275477497.70 392.406 1.5684 20100602 111817.700 1836557 1275477497.80 391.826 1.5807 20100602 111817.800 1836666 1275477497.90 392.120 1.5786 20100602 111817.900 1836776 1275477498.00 391.647 1.5860 20100602 111818.000 1836854 1275477498.10 391.829 1.5717 20100602 111818.100 1836963 1275477498.20 391.952 1.5842 20100602 111818.200 1837072 1275477498.30 392.339 1.5771 20100602 111818.300 1837182 1275477498.40 391.864 1.5727 20100602 111818.400 1837260 1275477498.50 392.306 1.5848 20100602 111818.500 1837369 1275477498.60 392.140 1.5770 20100602 111818.600 1837479 1275477498.70 392.793 1.5857 20100602 111818.700 1837557 1275477498.80 392.398 1.5763 20100602 111818.800 1837666 1275477498.90 392.284 1.5749 20100602 111818.900 1837776 1275477499.00 392.726 1.5759 20100602 111819.000 1837854 1275477499.10 392.702 1.5767 20100602 111819.100 1837963 1275477499.20 392.613 1.5775 20100602 111819.200 1838072 1275477499.30 392.956 1.5768 20100602 111819.300 1838182 1275477499.40 392.552 1.5759 20100602 111819.400 1838260 1275477499.50 392.629 1.5784 20100602 111819.500 1838369 1275477499.60 392.981 1.5797 20100602 111819.600 1838479 1275477499.70 392.801 1.5821 20100602 111819.700 1838557 1275477499.80 392.731 1.5764 20100602 111819.800 1838666 1275477499.90 392.184 1.5796 20100602 111819.900 1838776 1275477500.00 392.402 1.5753 20100602 111820.000 1838885 1275477500.10 392.279 1.5754 20100602 111820.100 1838963 1275477500.20 392.540 1.5802 20100602 111820.200 1839072 1275477500.30 392.373 1.5842 20100602 111820.300 1839182 1275477500.40 392.434 1.5822 20100602 111820.400 1839260 1275477500.50 391.680 1.5775 20100602 111820.500 1839369 1275477500.60 392.252 1.5804 20100602 111820.600 1839479 1275477500.70 391.868 1.5793 20100602 111820.700 1839557 1275477500.80 392.434 1.5757 20100602 111820.800 1839666 1275477500.90 392.392 1.5804 20100602 111820.900 1839776 1275477501.00 392.060 1.5818 20100602 111821.000 1839885 1275477501.10 392.354 1.5764 20100602 111821.100 1839963 1275477501.20 392.131 1.5749 20100602 111821.200 1840072 1275477501.30 391.978 1.5802 20100602 111821.300 1840182 1275477501.40 392.251 1.5715 20100602 111821.400 1840260 1275477501.50 391.497 1.5739 20100602 111821.500 1840369 1275477501.60 391.842 1.5739 20100602 111821.600 1840479 1275477501.70 391.991 1.5792 20100602 111821.700 1840557 1275477501.80 392.502 1.5717 20100602 111821.800 1840666 1275477501.90 391.746 1.5755 20100602 111821.900 1840776 1275477502.00 392.121 1.5731 20100602 111822.000 1840885 1275477502.10 392.389 1.5839 20100602 111822.100 1840963 1275477502.20 392.210 1.5761 20100602 111822.200 1841072 1275477502.30 392.210 1.5771 20100602 111822.300 1841182 1275477502.40 392.106 1.5782 20100602 111822.400 1841260 1275477502.50 392.198 1.5698 20100602 111822.500 1841369 1275477502.60 392.221 1.5745 20100602 111822.600 1841479 1275477502.70 391.958 1.5754 20100602 111822.700 1841557 1275477502.80 392.387 1.5850 20100602 111822.800 1841666 1275477502.90 392.426 1.5708 20100602 111822.900 1841744 1275477503.00 392.075 1.5761 20100602 111823.000 1841901 1275477503.10 392.205 1.5807 20100602 111823.100 1841963 1275477503.20 392.332 1.5722 20100602 111823.200 1842072 1275477503.30 392.091 1.5749 20100602 111823.300 1842182 1275477503.40 392.268 1.5794 20100602 111823.400 1842260 1275477503.50 392.418 1.5729 20100602 111823.500 1842369 1275477503.60 392.355 1.5856 20100602 111823.600 1842479 1275477503.70 392.724 1.5801 20100602 111823.700 1842557 1275477503.80 392.498 1.5741 20100602 111823.800 1842666 1275477503.90 392.393 1.5765 20100602 111823.900 1842776 1275477504.00 392.248 1.5772 20100602 111824.000 1842885 1275477504.10 392.512 1.5792 20100602 111824.100 1842963 1275477504.20 392.606 1.5756 20100602 111824.200 1843072 1275477504.30 392.427 1.5758 20100602 111824.300 1843182 1275477504.40 392.299 1.5799 20100602 111824.400 1843260 1275477504.50 392.925 1.5810 20100602 111824.500 1843369 1275477504.60 392.450 1.5784 20100602 111824.600 1843447 1275477504.70 392.642 1.5761 20100602 111824.700 1843604 1275477504.80 392.592 1.5785 20100602 111824.800 1843666 1275477504.90 392.332 1.5725 20100602 111824.900 1843776 1275477505.00 392.767 1.5765 20100602 111825.000 1843854 1275477505.10 392.875 1.5744 20100602 111825.100 1843963 1275477505.20 392.337 1.5742 20100602 111825.200 1844072 1275477505.30 392.399 1.5769 20100602 111825.300 1844182 1275477505.40 392.399 1.5772 20100602 111825.400 1844260 1275477505.50 392.407 1.5764 20100602 111825.500 1844369 1275477505.60 392.481 1.5804 20100602 111825.600 1844447 1275477505.70 392.830 1.5743 20100602 111825.700 1844557 1275477505.80 392.474 1.5776 20100602 111825.800 1844666 1275477505.90 392.428 1.5749 20100602 111825.900 1844776 1275477506.00 392.542 1.5763 20100602 111826.000 1844854 1275477506.10 392.403 1.5737 20100602 111826.100 1844963 1275477506.20 392.446 1.5799 20100602 111826.200 1845072 1275477506.30 392.611 1.5812 20100602 111826.300 1845182 1275477506.40 392.396 1.5801 20100602 111826.400 1845291 1275477506.50 392.221 1.5720 20100602 111826.500 1845369 1275477506.60 392.387 1.5753 20100602 111826.600 1845479 1275477506.70 392.061 1.5762 20100602 111826.700 1845557 1275477506.80 392.908 1.5867 20100602 111826.800 1845666 1275477506.90 393.176 1.5786 20100602 111826.900 1845776 1275477507.00 393.085 1.5868 20100602 111827.000 1845885 1275477507.10 392.746 1.5787 20100602 111827.100 1845963 1275477507.20 393.009 1.5785 20100602 111827.200 1846072 1275477507.30 392.257 1.5806 20100602 111827.300 1846182 1275477507.40 392.798 1.5787 20100602 111827.400 1846260 1275477507.50 392.568 1.5794 20100602 111827.500 1846369 1275477507.60 392.457 1.5820 20100602 111827.600 1846479 1275477507.70 392.894 1.5780 20100602 111827.700 1846557 1275477507.80 392.071 1.5733 20100602 111827.800 1846666 1275477507.90 392.574 1.5770 20100602 111827.900 1846776 1275477508.00 392.412 1.5814 20100602 111828.000 1846854 1275477508.10 392.389 1.5802 20100602 111828.100 1846963 1275477508.20 392.583 1.5683 20100602 111828.200 1847072 1275477508.30 392.543 1.5948 20100602 111828.300 1847182 1275477508.40 392.205 1.5761 20100602 111828.400 1847260 1275477508.50 392.193 1.5795 20100602 111828.500 1847369 1275477508.60 391.939 1.5704 20100602 111828.600 1847479 1275477508.70 391.889 1.5817 20100602 111828.700 1847557 1275477508.80 392.159 1.5723 20100602 111828.800 1847666 1275477508.90 392.280 1.5775 20100602 111828.900 1847776 1275477509.00 392.217 1.5769 20100602 111829.000 1847854 1275477509.10 391.872 1.5754 20100602 111829.100 1847963 1275477509.20 391.848 1.5753 20100602 111829.200 1848072 1275477509.30 391.581 1.5779 20100602 111829.300 1848182 1275477509.40 391.906 1.5747 20100602 111829.400 1848260 1275477509.50 392.134 1.5795 20100602 111829.500 1848369 1275477509.60 391.655 1.5772 20100602 111829.600 1848479 1275477509.70 391.760 1.5761 20100602 111829.700 1848557 1275477509.80 391.745 1.5791 20100602 111829.800 1848666 1275477509.90 391.727 1.5758 20100602 111829.900 1848776 1275477510.00 391.785 1.5724 20100602 111830.000 1848854 1275477510.10 391.509 1.5770 20100602 111830.100 1848963 1275477510.20 391.780 1.5768 20100602 111830.200 1849072 1275477510.30 391.910 1.5760 20100602 111830.300 1849182 1275477510.40 391.656 1.5805 20100602 111830.400 1849260 1275477510.50 391.544 1.5740 20100602 111830.500 1849369 1275477510.60 391.472 1.5712 20100602 111830.600 1849479 1275477510.70 391.661 1.5720 20100602 111830.700 1849557 1275477510.80 391.501 1.5807 20100602 111830.800 1849666 1275477510.90 392.076 1.5819 20100602 111830.900 1849776 1275477511.00 391.553 1.5747 20100602 111831.000 1849885 1275477511.10 391.463 1.5798 20100602 111831.100 1849963 1275477511.20 391.792 1.5778 20100602 111831.200 1850072 1275477511.30 391.720 1.5759 20100602 111831.300 1850182 1275477511.40 391.806 1.5784 20100602 111831.400 1850260 1275477511.50 391.744 1.5744 20100602 111831.500 1850369 1275477511.60 391.929 1.5772 20100602 111831.600 1850479 1275477511.70 391.543 1.5801 20100602 111831.700 1850557 1275477511.80 391.637 1.5753 20100602 111831.800 1850666 1275477511.90 391.617 1.5816 20100602 111831.900 1850776 1275477512.00 391.625 1.5748 20100602 111832.000 1850885 1275477512.10 391.618 1.5801 20100602 111832.100 1850963 1275477512.20 391.863 1.5774 20100602 111832.200 1851072 1275477512.30 391.850 1.5766 20100602 111832.300 1851182 1275477512.40 391.478 1.5787 20100602 111832.400 1851260 1275477512.50 391.778 1.5773 20100602 111832.500 1851369 1275477512.60 391.593 1.5796 20100602 111832.600 1851479 1275477512.70 391.464 1.5805 20100602 111832.700 1851557 1275477512.80 391.451 1.5831 20100602 111832.800 1851666 1275477512.90 391.676 1.5785 20100602 111832.900 1851776 1275477513.00 391.900 1.5747 20100602 111833.000 1851885 1275477513.10 391.754 1.5744 20100602 111833.100 1851963 1275477513.20 391.867 1.5774 20100602 111833.200 1852072 1275477513.30 391.924 1.5773 20100602 111833.300 1852182 1275477513.40 392.011 1.5908 20100602 111833.400 1852260 1275477513.50 392.152 1.5763 20100602 111833.500 1852369 1275477513.60 392.062 1.5767 20100602 111833.600 1852479 1275477513.70 391.666 1.5809 20100602 111833.700 1852557 1275477513.80 391.605 1.5801 20100602 111833.800 1852666 1275477513.90 391.578 1.5728 20100602 111833.900 1852776 1275477514.00 392.195 1.5801 20100602 111834.000 1852885 1275477514.10 391.751 1.5861 20100602 111834.100 1852963 1275477514.20 391.591 1.5767 20100602 111834.200 1853072 1275477514.30 392.152 1.5823 20100602 111834.300 1853182 1275477514.40 391.920 1.5704 20100602 111834.400 1853260 1275477514.50 391.677 1.5725 20100602 111834.500 1853369 1275477514.60 392.102 1.5807 20100602 111834.600 1853479 1275477514.70 392.373 1.5840 20100602 111834.700 1853588 1275477514.80 392.072 1.5896 20100602 111834.800 1853666 1275477514.90 392.223 1.5718 20100602 111834.900 1853776 1275477515.00 391.551 1.5875 20100602 111835.000 1853854 1275477515.10 391.774 1.5850 20100602 111835.100 1853963 1275477515.20 392.015 1.5789 20100602 111835.200 1854072 1275477515.30 391.802 1.5833 20100602 111835.300 1854182 1275477515.40 391.822 1.5724 20100602 111835.400 1854260 1275477515.50 392.097 1.5776 20100602 111835.500 1854369 1275477515.60 391.898 1.5801 20100602 111835.600 1854479 1275477515.70 391.595 1.5791 20100602 111835.700 1854588 1275477515.80 391.831 1.5776 20100602 111835.800 1854666 1275477515.90 392.204 1.5806 20100602 111835.900 1854776 1275477516.00 391.910 1.5789 20100602 111836.000 1854885 1275477516.10 391.876 1.5734 20100602 111836.100 1854963 1275477516.20 392.306 1.5730 20100602 111836.200 1855072 1275477516.30 391.878 1.5740 20100602 111836.300 1855182 1275477516.40 391.967 1.5756 20100602 111836.400 1855260 1275477516.50 392.176 1.5808 20100602 111836.500 1855369 1275477516.60 391.831 1.5874 20100602 111836.600 1855479 1275477516.70 392.334 1.5773 20100602 111836.700 1855557 1275477516.80 392.239 1.5762 20100602 111836.800 1855666 1275477516.90 391.632 1.5743 20100602 111836.900 1855776 1275477517.00 391.986 1.5771 20100602 111837.000 1855885 1275477517.10 391.691 1.5803 20100602 111837.100 1855963 1275477517.20 391.849 1.5726 20100602 111837.200 1856072 1275477517.30 392.044 1.5780 20100602 111837.300 1856182 1275477517.40 392.073 1.5780 20100602 111837.400 1856260 1275477517.50 391.906 1.5772 20100602 111837.500 1856369 1275477517.60 391.935 1.5801 20100602 111837.600 1856479 1275477517.70 392.265 1.5795 20100602 111837.700 1856557 1275477517.80 391.880 1.5713 20100602 111837.800 1856666 1275477517.90 391.775 1.5783 20100602 111837.900 1856776 1275477518.00 392.148 1.5811 20100602 111838.000 1856854 1275477518.10 391.697 1.5722 20100602 111838.100 1856963 1275477518.20 391.904 1.5886 20100602 111838.200 1857072 1275477518.30 392.116 1.5778 20100602 111838.300 1857182 1275477518.40 392.111 1.5699 20100602 111838.400 1857260 1275477518.50 391.946 1.5852 20100602 111838.500 1857369 1275477518.60 391.903 1.5771 20100602 111838.600 1857479 1275477518.70 391.846 1.5794 20100602 111838.700 1857557 1275477518.80 391.754 1.5855 20100602 111838.800 1857666 1275477518.90 392.150 1.5848 20100602 111838.900 1857776 1275477519.00 391.797 1.5845 20100602 111839.000 1857854 1275477519.10 392.090 1.5748 20100602 111839.100 1857963 1275477519.20 391.872 1.5790 20100602 111839.200 1858072 1275477519.30 391.955 1.5790 20100602 111839.300 1858182 1275477519.40 391.700 1.5758 20100602 111839.400 1858260 1275477519.50 392.013 1.5892 20100602 111839.500 1858369 1275477519.60 391.648 1.5725 20100602 111839.600 1858479 1275477519.70 391.387 1.5708 20100602 111839.700 1858557 1275477519.80 391.495 1.5748 20100602 111839.800 1858666 1275477519.90 392.139 1.5815 20100602 111839.900 1858776 1275477520.00 391.831 1.5810 20100602 111840.000 1858885 1275477520.10 391.621 1.5762 20100602 111840.100 1858963 1275477520.20 391.499 1.5708 20100602 111840.200 1859072 1275477520.30 391.781 1.5809 20100602 111840.300 1859182 1275477520.40 391.704 1.5672 20100602 111840.400 1859260 1275477520.50 391.005 1.5781 20100602 111840.500 1859369 1275477520.60 391.625 1.5829 20100602 111840.600 1859479 1275477520.70 391.412 1.5831 20100602 111840.700 1859557 1275477520.80 391.600 1.5782 20100602 111840.800 1859666 1275477520.90 391.118 1.5801 20100602 111840.900 1859776 1275477521.00 391.273 1.5808 20100602 111841.000 1859854 1275477521.10 391.644 1.5871 20100602 111841.100 1859963 1275477521.20 391.342 1.5812 20100602 111841.200 1900072 1275477521.30 391.295 1.5762 20100602 111841.300 1900182 1275477521.40 391.458 1.5773 20100602 111841.400 1900260 1275477521.50 390.983 1.5845 20100602 111841.500 1900369 1275477521.60 390.671 1.5789 20100602 111841.600 1900479 1275477521.70 390.909 1.5811 20100602 111841.700 1900557 1275477521.80 390.919 1.5808 20100602 111841.800 1900666 1275477521.90 390.933 1.5770 20100602 111841.900 1900776 1275477522.00 390.881 1.5886 20100602 111842.000 1900885 1275477522.10 391.393 1.5840 20100602 111842.100 1900963 1275477522.20 391.001 1.5752 20100602 111842.200 1901072 1275477522.30 390.798 1.5794 20100602 111842.300 1901182 1275477522.40 391.426 1.5776 20100602 111842.400 1901260 1275477522.50 390.990 1.5729 20100602 111842.500 1901369 1275477522.60 391.547 1.5776 20100602 111842.600 1901479 1275477522.70 391.475 1.5869 20100602 111842.700 1901557 1275477522.80 391.478 1.5861 20100602 111842.800 1901666 1275477522.90 392.383 1.5834 20100602 111842.900 1901776 1275477523.00 390.855 1.5827 20100602 111843.000 1901854 1275477523.10 391.694 1.5920 20100602 111843.100 1902010 1275477523.20 391.062 1.5717 20100602 111843.200 1902057 1275477523.30 391.262 1.5786 20100602 111843.300 1902166 1275477523.40 391.400 1.5768 20100602 111843.400 1902276 1275477523.50 391.995 1.5832 20100602 111843.500 1902354 1275477523.60 391.000 1.5826 20100602 111843.600 1902463 1275477523.70 391.556 1.5851 20100602 111843.700 1902572 1275477523.80 391.462 1.5801 20100602 111843.800 1902651 1275477523.90 391.081 1.5751 20100602 111843.900 1902807 1275477524.00 391.358 1.5779 20100602 111844.000 1902869 1275477524.10 391.451 1.5756 20100602 111844.100 1902979 1275477524.20 391.444 1.5818 20100602 111844.200 1903057 1275477524.30 391.654 1.5831 20100602 111844.300 1903166 1275477524.40 391.349 1.5795 20100602 111844.400 1903276 1275477524.50 391.234 1.5767 20100602 111844.500 1903354 1275477524.60 391.428 1.5786 20100602 111844.600 1903463 1275477524.70 391.388 1.5803 20100602 111844.700 1903572 1275477524.80 391.454 1.5765 20100602 111844.800 1903682 1275477524.90 391.519 1.5761 20100602 111844.900 1903760 1275477525.00 391.643 1.5767 20100602 111845.000 1903869 1275477525.10 391.635 1.5786 20100602 111845.100 1903979 1275477525.20 391.960 1.5792 20100602 111845.200 1904057 1275477525.30 391.896 1.5758 20100602 111845.300 1904166 1275477525.40 392.121 1.5807 20100602 111845.400 1904276 1275477525.50 392.120 1.5857 20100602 111845.500 1904354 1275477525.60 391.828 1.5711 20100602 111845.600 1904463 1275477525.70 391.826 1.5772 20100602 111845.700 1904572 1275477525.80 391.798 1.5785 20100602 111845.800 1904682 1275477525.90 392.168 1.5766 20100602 111845.900 1904760 1275477526.00 392.097 1.5782 20100602 111846.000 1904869 1275477526.10 392.495 1.5831 20100602 111846.100 1904979 1275477526.20 393.078 1.5751 20100602 111846.200 1905057 1275477526.30 393.456 1.5803 20100602 111846.300 1905166 1275477526.40 393.550 1.5808 20100602 111846.400 1905276 1275477526.50 393.450 1.5831 20100602 111846.500 1905354 1275477526.60 393.408 1.5747 20100602 111846.600 1905463 1275477526.70 393.301 1.5863 20100602 111846.700 1905572 1275477526.80 393.830 1.5768 20100602 111846.800 1905682 1275477526.90 393.959 1.5775 20100602 111846.900 1905760 1275477527.00 393.843 1.5804 20100602 111847.000 1905869 1275477527.10 393.416 1.5836 20100602 111847.100 1905979 1275477527.20 393.770 1.5764 20100602 111847.200 1906057 1275477527.30 394.106 1.5866 20100602 111847.300 1906166 1275477527.40 393.644 1.5729 20100602 111847.400 1906276 1275477527.50 393.941 1.5655 20100602 111847.500 1906354 1275477527.60 394.260 1.5830 20100602 111847.600 1906463 1275477527.70 394.008 1.5792 20100602 111847.700 1906572 1275477527.80 394.203 1.5741 20100602 111847.800 1906682 1275477527.90 394.017 1.5795 20100602 111847.900 1906760 1275477528.00 394.237 1.5779 20100602 111848.000 1906869 1275477528.10 394.438 1.5809 20100602 111848.100 1906979 1275477528.20 394.378 1.5765 20100602 111848.200 1907057 1275477528.30 394.137 1.5777 20100602 111848.300 1907166 1275477528.40 394.378 1.5772 20100602 111848.400 1907276 1275477528.50 394.414 1.5791 20100602 111848.500 1907354 1275477528.60 394.620 1.5788 20100602 111848.600 1907463 1275477528.70 394.510 1.5856 20100602 111848.700 1907572 1275477528.80 393.991 1.5819 20100602 111848.800 1907682 1275477528.90 393.652 1.5722 20100602 111848.900 1907760 1275477529.00 393.915 1.5684 20100602 111849.000 1907869 1275477529.10 393.580 1.5777 20100602 111849.100 1907979 1275477529.20 394.250 1.5788 20100602 111849.200 1908057 1275477529.30 394.129 1.5770 20100602 111849.300 1908166 1275477529.40 394.309 1.5892 20100602 111849.400 1908276 1275477529.50 394.658 1.5733 20100602 111849.500 1908354 1275477529.60 394.295 1.5779 20100602 111849.600 1908463 1275477529.70 394.132 1.5776 20100602 111849.700 1908572 1275477529.80 394.410 1.5814 20100602 111849.800 1908682 1275477529.90 394.117 1.5799 20100602 111849.900 1908791 1275477530.00 394.720 1.5973 20100602 111850.000 1908869 1275477530.10 394.116 1.5781 20100602 111850.100 1908979 1275477530.20 394.055 1.5830 20100602 111850.200 1909057 1275477530.30 394.149 1.5815 20100602 111850.300 1909166 1275477530.40 394.162 1.5806 20100602 111850.400 1909276 1275477530.50 394.088 1.5769 20100602 111850.500 1909354 1275477530.60 394.248 1.5838 20100602 111850.600 1909463 1275477530.70 394.385 1.5855 20100602 111850.700 1909572 1275477530.80 394.197 1.5795 20100602 111850.800 1909682 1275477530.90 393.847 1.5787 20100602 111850.900 1909760 1275477531.00 393.744 1.5736 20100602 111851.000 1909869 1275477531.10 393.656 1.5757 20100602 111851.100 1909979 1275477531.20 393.830 1.5786 20100602 111851.200 1910057 1275477531.30 393.852 1.5802 20100602 111851.300 1910166 1275477531.40 393.558 1.5815 20100602 111851.400 1910276 1275477531.50 393.801 1.5820 20100602 111851.500 1910354 1275477531.60 394.085 1.5792 20100602 111851.600 1910463 1275477531.70 394.021 1.5816 20100602 111851.700 1910572 1275477531.80 394.152 1.5755 20100602 111851.800 1910682 1275477531.90 394.301 1.5882 20100602 111851.900 1910760 1275477532.00 394.122 1.5803 20100602 111852.000 1910869 1275477532.10 394.116 1.5838 20100602 111852.100 1910979 1275477532.20 394.056 1.5769 20100602 111852.200 1911057 1275477532.30 393.908 1.5717 20100602 111852.300 1911166 1275477532.40 394.030 1.5730 20100602 111852.400 1911276 1275477532.50 393.983 1.5738 20100602 111852.500 1911354 1275477532.60 394.329 1.5813 20100602 111852.600 1911463 1275477532.70 394.543 1.5824 20100602 111852.700 1911572 1275477532.80 394.317 1.5772 20100602 111852.800 1911682 1275477532.90 394.216 1.5780 20100602 111852.900 1911760 1275477533.00 394.207 1.5789 20100602 111853.000 1911869 1275477533.10 394.175 1.5753 20100602 111853.100 1911979 1275477533.20 394.368 1.5900 20100602 111853.200 1912057 1275477533.30 395.033 1.5867 20100602 111853.300 1912166 1275477533.40 394.608 1.5875 20100602 111853.400 1912276 1275477533.50 394.330 1.5821 20100602 111853.500 1912385 1275477533.60 394.235 1.5842 20100602 111853.600 1912447 1275477533.70 393.867 1.5791 20100602 111853.700 1912604 1275477533.80 394.370 1.5790 20100602 111853.800 1912666 1275477533.90 394.020 1.5735 20100602 111853.900 1912776 1275477534.00 394.451 1.5873 20100602 111854.000 1912854 1275477534.10 394.308 1.5858 20100602 111854.100 1912963 1275477534.20 394.283 1.5751 20100602 111854.200 1913072 1275477534.30 394.040 1.5801 20100602 111854.300 1913182 1275477534.40 393.954 1.5772 20100602 111854.400 1913260 1275477534.50 393.728 1.5751 20100602 111854.500 1913369 1275477534.60 394.128 1.5770 20100602 111854.600 1913479 1275477534.70 393.767 1.5770 20100602 111854.700 1913557 1275477534.80 394.001 1.5766 20100602 111854.800 1913666 1275477534.90 393.983 1.5754 20100602 111854.900 1913776 1275477535.00 394.163 1.5761 20100602 111855.000 1913885 1275477535.10 394.109 1.5770 20100602 111855.100 1913963 1275477535.20 394.320 1.5841 20100602 111855.200 1914072 1275477535.30 394.123 1.5776 20100602 111855.300 1914182 1275477535.40 394.021 1.5746 20100602 111855.400 1914260 1275477535.50 394.017 1.5770 20100602 111855.500 1914369 1275477535.60 394.214 1.5770 20100602 111855.600 1914447 1275477535.70 394.090 1.5788 20100602 111855.700 1914604 1275477535.80 394.348 1.5778 20100602 111855.800 1914666 1275477535.90 394.385 1.5759 20100602 111855.900 1914776 1275477536.00 394.179 1.5783 20100602 111856.000 1914854 1275477536.10 394.462 1.5789 20100602 111856.100 1914963 1275477536.20 394.246 1.5775 20100602 111856.200 1915072 1275477536.30 394.001 1.5782 20100602 111856.300 1915182 1275477536.40 394.332 1.5764 20100602 111856.400 1915260 1275477536.50 394.044 1.5748 20100602 111856.500 1915369 1275477536.60 393.907 1.5755 20100602 111856.600 1915447 1275477536.70 394.058 1.5774 20100602 111856.700 1915604 1275477536.80 394.114 1.5745 20100602 111856.800 1915666 1275477536.90 393.821 1.5843 20100602 111856.900 1915776 1275477537.00 393.940 1.5789 20100602 111857.000 1915885 1275477537.10 393.603 1.5777 20100602 111857.100 1915963 1275477537.20 393.529 1.5738 20100602 111857.200 1916072 1275477537.30 393.452 1.5819 20100602 111857.300 1916182 1275477537.40 393.772 1.5890 20100602 111857.400 1916260 1275477537.50 393.801 1.5862 20100602 111857.500 1916369 1275477537.60 393.858 1.5857 20100602 111857.600 1916479 1275477537.70 394.241 1.5747 20100602 111857.700 1916557 1275477537.80 393.538 1.5927 20100602 111857.800 1916666 1275477537.90 393.423 1.5811 20100602 111857.900 1916776 1275477538.00 393.357 1.5733 20100602 111858.000 1916854 1275477538.10 393.044 1.5759 20100602 111858.100 1916963 1275477538.20 393.569 1.5769 20100602 111858.200 1917072 1275477538.30 393.434 1.5770 20100602 111858.300 1917182 1275477538.40 393.779 1.5792 20100602 111858.400 1917260 1275477538.50 393.648 1.5785 20100602 111858.500 1917369 1275477538.60 393.587 1.5822 20100602 111858.600 1917479 1275477538.70 393.775 1.5789 20100602 111858.700 1917557 1275477538.80 393.691 1.5832 20100602 111858.800 1917666 1275477538.90 393.595 1.5780 20100602 111858.900 1917776 1275477539.00 393.587 1.5743 20100602 111859.000 1917854 1275477539.10 393.505 1.5836 20100602 111859.100 1917963 1275477539.20 393.775 1.5748 20100602 111859.200 1918072 1275477539.30 393.744 1.5809 20100602 111859.300 1918182 1275477539.40 393.589 1.5799 20100602 111859.400 1918291 1275477539.50 393.787 1.5787 20100602 111859.500 1918369 1275477539.60 393.769 1.5799 20100602 111859.600 1918479 1275477539.70 393.856 1.5862 20100602 111859.700 1918557 1275477539.80 393.796 1.5720 20100602 111859.800 1918666 1275477539.90 393.782 1.5874 20100602 111859.900 1918776 1275477540.00 393.975 1.5734 20100602 111900.000 1918854 1275477540.10 394.028 1.5768 20100602 111900.100 1918963 1275477540.20 393.863 1.5728 20100602 111900.200 1919072 1275477540.30 394.093 1.5804 20100602 111900.300 1919182 1275477540.40 393.870 1.5877 20100602 111900.400 1919291 1275477540.50 394.268 1.5769 20100602 111900.500 1919369 1275477540.60 393.803 1.5759 20100602 111900.600 1919479 1275477540.70 393.479 1.5685 20100602 111900.700 1919557 1275477540.80 393.686 1.5724 20100602 111900.800 1919666 1275477540.90 393.725 1.5776 20100602 111900.900 1919776 1275477541.00 393.979 1.5883 20100602 111901.000 1919854 1275477541.10 393.807 1.5748 20100602 111901.100 1919963 1275477541.20 394.054 1.5820 20100602 111901.200 1920072 1275477541.30 393.829 1.5786 20100602 111901.300 1920182 1275477541.40 394.007 1.5758 20100602 111901.400 1920260 1275477541.50 394.067 1.5776 20100602 111901.500 1920369 1275477541.60 393.885 1.5786 20100602 111901.600 1920447 1275477541.70 394.028 1.5815 20100602 111901.700 1920604 1275477541.80 393.812 1.5810 20100602 111901.800 1920666 1275477541.90 393.902 1.5770 20100602 111901.900 1920776 1275477542.00 393.830 1.5798 20100602 111902.000 1920885 1275477542.10 393.745 1.5794 20100602 111902.100 1920963 1275477542.20 393.916 1.5768 20100602 111902.200 1921072 1275477542.30 393.967 1.5705 20100602 111902.300 1921182 1275477542.40 393.606 1.5844 20100602 111902.400 1921260 1275477542.50 393.660 1.5768 20100602 111902.500 1921369 1275477542.60 394.112 1.5839 20100602 111902.600 1921479 1275477542.70 393.933 1.5785 20100602 111902.700 1921557 1275477542.80 393.727 1.5804 20100602 111902.800 1921666 1275477542.90 393.821 1.5756 20100602 111902.900 1921776 1275477543.00 394.169 1.5791 20100602 111903.000 1921854 1275477543.10 393.764 1.5763 20100602 111903.100 1921963 1275477543.20 393.971 1.5761 20100602 111903.200 1922072 1275477543.30 394.003 1.5805 20100602 111903.300 1922182 1275477543.40 394.129 1.5727 20100602 111903.400 1922260 1275477543.50 393.706 1.5785 20100602 111903.500 1922369 1275477543.60 393.242 1.5729 20100602 111903.600 1922479 1275477543.70 393.286 1.5802 20100602 111903.700 1922557 1275477543.80 393.162 1.5776 20100602 111903.800 1922666 1275477543.90 393.662 1.5826 20100602 111903.900 1922776 1275477544.00 393.296 1.5688 20100602 111904.000 1922854 1275477544.10 393.509 1.5785 20100602 111904.100 1922963 1275477544.20 393.889 1.5765 20100602 111904.200 1923072 1275477544.30 393.503 1.5798 20100602 111904.300 1923182 1275477544.40 393.341 1.5798 20100602 111904.400 1923260 1275477544.50 393.639 1.5756 20100602 111904.500 1923369 1275477544.60 392.896 1.5768 20100602 111904.600 1923479 1275477544.70 393.273 1.5736 20100602 111904.700 1923557 1275477544.80 392.636 1.5769 20100602 111904.800 1923666 1275477544.90 391.746 1.5721 20100602 111904.900 1923776 1275477545.00 392.721 1.5748 20100602 111905.000 1923885 1275477545.10 392.403 1.5684 20100602 111905.100 1923963 1275477545.20 392.542 1.5746 20100602 111905.200 1924072 1275477545.30 392.799 1.5771 20100602 111905.300 1924182 1275477545.40 392.873 1.5787 20100602 111905.400 1924260 1275477545.50 392.769 1.5774 20100602 111905.500 1924369 1275477545.60 392.607 1.5789 20100602 111905.600 1924447 1275477545.70 392.962 1.5784 20100602 111905.700 1924604 1275477545.80 392.983 1.5798 20100602 111905.800 1924666 1275477545.90 392.376 1.5811 20100602 111905.900 1924776 1275477546.00 392.623 1.5797 20100602 111906.000 1924885 1275477546.10 392.229 1.5642 20100602 111906.100 1924963 1275477546.20 392.653 1.5799 20100602 111906.200 1925072 1275477546.30 392.951 1.5921 20100602 111906.300 1925182 1275477546.40 392.632 1.5808 20100602 111906.400 1925260 1275477546.50 392.538 1.5746 20100602 111906.500 1925369 1275477546.60 391.965 1.5738 20100602 111906.600 1925447 1275477546.70 392.061 1.5703 20100602 111906.700 1925604 1275477546.80 392.356 1.5701 20100602 111906.800 1925666 1275477546.90 392.557 1.5788 20100602 111906.900 1925776 1275477547.00 392.485 1.5770 20100602 111907.000 1925885 1275477547.10 392.713 1.5765 20100602 111907.100 1925963 1275477547.20 392.644 1.5754 20100602 111907.200 1926072 1275477547.30 392.478 1.5759 20100602 111907.300 1926182 1275477547.40 392.240 1.5730 20100602 111907.400 1926260 1275477547.50 392.531 1.5751 20100602 111907.500 1926369 1275477547.60 392.678 1.5753 20100602 111907.600 1926447 1275477547.70 392.574 1.5764 20100602 111907.700 1926604 1275477547.80 392.437 1.5754 20100602 111907.800 1926666 1275477547.90 392.664 1.5765 20100602 111907.900 1926776 1275477548.00 392.772 1.5728 20100602 111908.000 1926854 1275477548.10 392.659 1.5776 20100602 111908.100 1926963 1275477548.20 392.575 1.5779 20100602 111908.200 1927072 1275477548.30 392.800 1.5887 20100602 111908.300 1927182 1275477548.40 392.359 1.5793 20100602 111908.400 1927260 1275477548.50 392.597 1.5928 20100602 111908.500 1927369 1275477548.60 392.338 1.5770 20100602 111908.600 1927447 1275477548.70 391.399 1.5764 20100602 111908.700 1927604 1275477548.80 391.864 1.5772 20100602 111908.800 1927666 1275477548.90 391.623 1.5623 20100602 111908.900 1927776 1275477549.00 391.681 1.5790 20100602 111909.000 1927885 1275477549.10 392.292 1.5802 20100602 111909.100 1927963 1275477549.20 391.715 1.5826 20100602 111909.200 1928072 1275477549.30 391.929 1.5760 20100602 111909.300 1928182 1275477549.40 391.700 1.5754 20100602 111909.400 1928260 1275477549.50 391.222 1.5744 20100602 111909.500 1928369 1275477549.60 391.229 1.5760 20100602 111909.600 1928447 1275477549.70 391.595 1.5775 20100602 111909.700 1928604 1275477549.80 391.602 1.5754 20100602 111909.800 1928666 1275477549.90 391.684 1.5735 20100602 111909.900 1928776 1275477550.00 391.793 1.5752 20100602 111910.000 1928854 1275477550.10 391.580 1.5786 20100602 111910.100 1928963 1275477550.20 391.851 1.5763 20100602 111910.200 1929072 1275477550.30 391.797 1.5748 20100602 111910.300 1929182 1275477550.40 391.733 1.5760 20100602 111910.400 1929260 1275477550.50 391.968 1.5742 20100602 111910.500 1929369 1275477550.60 391.901 1.5785 20100602 111910.600 1929479 1275477550.70 391.602 1.5832 20100602 111910.700 1929557 1275477550.80 391.872 1.5747 20100602 111910.800 1929666 1275477550.90 392.233 1.5819 20100602 111910.900 1929776 1275477551.00 391.923 1.5734 20100602 111911.000 1929854 1275477551.10 391.277 1.5716 20100602 111911.100 1929963 1275477551.20 391.523 1.5765 20100602 111911.200 1930072 1275477551.30 391.711 1.5727 20100602 111911.300 1930182 1275477551.40 391.121 1.5721 20100602 111911.400 1930260 1275477551.50 390.936 1.5823 20100602 111911.500 1930369 1275477551.60 391.236 1.5774 20100602 111911.600 1930479 1275477551.70 391.050 1.5797 20100602 111911.700 1930557 1275477551.80 391.094 1.5832 20100602 111911.800 1930666 1275477551.90 391.299 1.5787 20100602 111911.900 1930776 1275477552.00 390.762 1.5764 20100602 111912.000 1930885 1275477552.10 390.467 1.5763 20100602 111912.100 1930963 1275477552.20 390.835 1.5798 20100602 111912.200 1931072 1275477552.30 390.765 1.5817 20100602 111912.300 1931182 1275477552.40 390.762 1.5792 20100602 111912.400 1931260 1275477552.50 391.025 1.5801 20100602 111912.500 1931369 1275477552.60 390.657 1.5767 20100602 111912.600 1931479 1275477552.70 390.264 1.5751 20100602 111912.700 1931557 1275477552.80 390.672 1.5727 20100602 111912.800 1931666 1275477552.90 390.706 1.5764 20100602 111912.900 1931776 1275477553.00 390.854 1.5744 20100602 111913.000 1931885 1275477553.10 390.930 1.5805 20100602 111913.100 1931963 1275477553.20 390.877 1.5892 20100602 111913.200 1932072 1275477553.30 391.095 1.5802 20100602 111913.300 1932182 1275477553.40 390.966 1.5854 20100602 111913.400 1932260 1275477553.50 390.886 1.5840 20100602 111913.500 1932369 1275477553.60 391.244 1.5826 20100602 111913.600 1932479 1275477553.70 390.751 1.5713 20100602 111913.700 1932557 1275477553.80 390.943 1.5726 20100602 111913.800 1932666 1275477553.90 390.647 1.5785 20100602 111913.900 1932776 1275477554.00 390.443 1.5753 20100602 111914.000 1932854 1275477554.10 391.028 1.5815 20100602 111914.100 1932963 1275477554.20 390.819 1.5780 20100602 111914.200 1933072 1275477554.30 390.810 1.5694 20100602 111914.300 1933182 1275477554.40 390.782 1.5750 20100602 111914.400 1933260 1275477554.50 390.990 1.5753 20100602 111914.500 1933369 1275477554.60 391.216 1.5891 20100602 111914.600 1933479 1275477554.70 391.593 1.5791 20100602 111914.700 1933557 1275477554.80 391.070 1.5850 20100602 111914.800 1933666 1275477554.90 390.767 1.5748 20100602 111914.900 1933776 1275477555.00 390.855 1.5732 20100602 111915.000 1933885 1275477555.10 390.574 1.5676 20100602 111915.100 1933963 1275477555.20 390.609 1.5692 20100602 111915.200 1934072 1275477555.30 391.146 1.5884 20100602 111915.300 1934182 1275477555.40 390.859 1.5791 20100602 111915.400 1934260 1275477555.50 390.625 1.5767 20100602 111915.500 1934369 1275477555.60 390.596 1.5723 20100602 111915.600 1934479 1275477555.70 390.602 1.5788 20100602 111915.700 1934557 1275477555.80 390.795 1.5759 20100602 111915.800 1934666 1275477555.90 390.871 1.5807 20100602 111915.900 1934776 1275477556.00 390.640 1.5778 20100602 111916.000 1934854 1275477556.10 391.051 1.5740 20100602 111916.100 1934963 1275477556.20 390.913 1.5752 20100602 111916.200 1935072 1275477556.30 390.805 1.5761 20100602 111916.300 1935182 1275477556.40 390.872 1.5771 20100602 111916.400 1935260 1275477556.50 391.217 1.5742 20100602 111916.500 1935369 1275477556.60 390.755 1.5676 20100602 111916.600 1935479 1275477556.70 390.915 1.5827 20100602 111916.700 1935557 1275477556.80 391.062 1.5723 20100602 111916.800 1935666 1275477556.90 391.231 1.5825 20100602 111916.900 1935776 1275477557.00 391.230 1.5877 20100602 111917.000 1935885 1275477557.10 391.356 1.5788 20100602 111917.100 1935963 1275477557.20 391.160 1.5743 20100602 111917.200 1936072 1275477557.30 390.682 1.5713 20100602 111917.300 1936182 1275477557.40 390.896 1.5719 20100602 111917.400 1936260 1275477557.50 391.247 1.5844 20100602 111917.500 1936369 1275477557.60 391.042 1.5741 20100602 111917.600 1936479 1275477557.70 391.149 1.5707 20100602 111917.700 1936557 1275477557.80 390.993 1.5724 20100602 111917.800 1936666 1275477557.90 390.970 1.5765 20100602 111917.900 1936776 1275477558.00 391.197 1.5759 20100602 111918.000 1936885 1275477558.10 391.366 1.5777 20100602 111918.100 1936963 1275477558.20 391.251 1.5764 20100602 111918.200 1937072 1275477558.30 391.022 1.5765 20100602 111918.300 1937182 1275477558.40 391.219 1.5757 20100602 111918.400 1937260 1275477558.50 390.874 1.5755 20100602 111918.500 1937369 1275477558.60 391.312 1.5816 20100602 111918.600 1937479 1275477558.70 391.236 1.5754 20100602 111918.700 1937557 1275477558.80 391.002 1.5858 20100602 111918.800 1937666 1275477558.90 391.285 1.5800 20100602 111918.900 1937776 1275477559.00 391.082 1.5743 20100602 111919.000 1937885 1275477559.10 390.784 1.5759 20100602 111919.100 1937963 1275477559.20 391.009 1.5742 20100602 111919.200 1938072 1275477559.30 391.484 1.5813 20100602 111919.300 1938182 1275477559.40 391.280 1.5762 20100602 111919.400 1938260 1275477559.50 391.258 1.5818 20100602 111919.500 1938369 1275477559.60 391.365 1.5710 20100602 111919.600 1938479 1275477559.70 391.053 1.5767 20100602 111919.700 1938557 1275477559.80 391.338 1.5778 20100602 111919.800 1938666 1275477559.90 391.600 1.5721 20100602 111919.900 1938776 1275477560.00 391.268 1.5765 20100602 111920.000 1938885 1275477560.10 391.346 1.5761 20100602 111920.100 1938963 1275477560.20 391.564 1.5832 20100602 111920.200 1939072 1275477560.30 391.529 1.5749 20100602 111920.300 1939182 1275477560.40 391.761 1.5748 20100602 111920.400 1939260 1275477560.50 391.587 1.5737 20100602 111920.500 1939369 1275477560.60 391.772 1.5781 20100602 111920.600 1939479 1275477560.70 391.392 1.5691 20100602 111920.700 1939557 1275477560.80 391.616 1.5754 20100602 111920.800 1939666 1275477560.90 391.671 1.5728 20100602 111920.900 1939776 1275477561.00 391.568 1.5748 20100602 111921.000 1939854 1275477561.10 391.455 1.5781 20100602 111921.100 1939963 1275477561.20 391.460 1.5803 20100602 111921.200 1940072 1275477561.30 391.514 1.5771 20100602 111921.300 1940182 1275477561.40 391.412 1.5739 20100602 111921.400 1940260 1275477561.50 391.210 1.5724 20100602 111921.500 1940369 1275477561.60 391.048 1.5768 20100602 111921.600 1940479 1275477561.70 391.475 1.5778 20100602 111921.700 1940557 1275477561.80 391.254 1.5778 20100602 111921.800 1940666 1275477561.90 391.228 1.5752 20100602 111921.900 1940776 1275477562.00 391.247 1.5822 20100602 111922.000 1940885 1275477562.10 391.310 1.5743 20100602 111922.100 1940963 1275477562.20 391.299 1.5726 20100602 111922.200 1941072 1275477562.30 391.284 1.5803 20100602 111922.300 1941182 1275477562.40 391.512 1.5760 20100602 111922.400 1941260 1275477562.50 390.910 1.5899 20100602 111922.500 1941369 1275477562.60 391.657 1.5812 20100602 111922.600 1941479 1275477562.70 391.689 1.5646 20100602 111922.700 1941557 1275477562.80 391.157 1.5673 20100602 111922.800 1941666 1275477562.90 391.484 1.5856 20100602 111922.900 1941776 1275477563.00 391.317 1.5735 20100602 111923.000 1941854 1275477563.10 391.340 1.5658 20100602 111923.100 1941963 1275477563.20 391.374 1.5865 20100602 111923.200 1942072 1275477563.30 390.943 1.5720 20100602 111923.300 1942182 1275477563.40 390.982 1.5769 20100602 111923.400 1942260 1275477563.50 391.304 1.5720 20100602 111923.500 1942369 1275477563.60 391.343 1.5728 20100602 111923.600 1942479 1275477563.70 391.034 1.5768 20100602 111923.700 1942557 1275477563.80 391.233 1.5741 20100602 111923.800 1942666 1275477563.90 391.562 1.5771 20100602 111923.900 1942776 1275477564.00 391.369 1.5740 20100602 111924.000 1942854 1275477564.10 391.062 1.5824 20100602 111924.100 1942963 1275477564.20 391.347 1.5770 20100602 111924.200 1943072 1275477564.30 391.485 1.5717 20100602 111924.300 1943182 1275477564.40 391.512 1.5838 20100602 111924.400 1943260 1275477564.50 390.858 1.5723 20100602 111924.500 1943369 1275477564.60 390.939 1.5749 20100602 111924.600 1943479 1275477564.70 391.650 1.5770 20100602 111924.700 1943588 1275477564.80 391.023 1.5726 20100602 111924.800 1943666 1275477564.90 391.090 1.5716 20100602 111924.900 1943776 1275477565.00 391.029 1.5763 20100602 111925.000 1943854 1275477565.10 391.333 1.5726 20100602 111925.100 1943963 1275477565.20 390.988 1.5713 20100602 111925.200 1944072 1275477565.30 391.361 1.5749 20100602 111925.300 1944182 1275477565.40 391.180 1.5751 20100602 111925.400 1944260 1275477565.50 390.945 1.5805 20100602 111925.500 1944369 1275477565.60 391.054 1.5835 20100602 111925.600 1944479 1275477565.70 390.719 1.5772 20100602 111925.700 1944557 1275477565.80 391.221 1.5752 20100602 111925.800 1944666 1275477565.90 390.745 1.5775 20100602 111925.900 1944776 1275477566.00 391.248 1.5865 20100602 111926.000 1944854 1275477566.10 391.109 1.5784 20100602 111926.100 1944963 1275477566.20 391.274 1.5766 20100602 111926.200 1945072 1275477566.30 390.696 1.5737 20100602 111926.300 1945182 1275477566.40 390.785 1.5747 20100602 111926.400 1945260 1275477566.50 390.544 1.5762 20100602 111926.500 1945369 1275477566.60 390.961 1.5735 20100602 111926.600 1945479 1275477566.70 391.114 1.5818 20100602 111926.700 1945557 1275477566.80 390.870 1.5712 20100602 111926.800 1945666 1275477566.90 390.626 1.5748 20100602 111926.900 1945776 1275477567.00 390.624 1.5742 20100602 111927.000 1945885 1275477567.10 390.711 1.5764 20100602 111927.100 1945963 1275477567.20 390.399 1.5744 20100602 111927.200 1946072 1275477567.30 390.333 1.5740 20100602 111927.300 1946182 1275477567.40 390.860 1.5754 20100602 111927.400 1946260 1275477567.50 390.866 1.5747 20100602 111927.500 1946369 1275477567.60 390.832 1.5741 20100602 111927.600 1946479 1275477567.70 390.771 1.5764 20100602 111927.700 1946557 1275477567.80 390.700 1.5758 20100602 111927.800 1946666 1275477567.90 390.760 1.5803 20100602 111927.900 1946776 1275477568.00 390.745 1.5745 20100602 111928.000 1946854 1275477568.10 391.022 1.5709 20100602 111928.100 1946963 1275477568.20 390.536 1.5723 20100602 111928.200 1947072 1275477568.30 390.403 1.5826 20100602 111928.300 1947182 1275477568.40 390.748 1.5830 20100602 111928.400 1947260 1275477568.50 390.538 1.5748 20100602 111928.500 1947369 1275477568.60 390.717 1.5728 20100602 111928.600 1947479 1275477568.70 390.212 1.5755 20100602 111928.700 1947557 1275477568.80 390.720 1.5773 20100602 111928.800 1947666 1275477568.90 390.473 1.5718 20100602 111928.900 1947776 1275477569.00 390.780 1.5734 20100602 111929.000 1947854 1275477569.10 391.297 1.5867 20100602 111929.100 1947963 1275477569.20 390.493 1.5749 20100602 111929.200 1948072 1275477569.30 390.263 1.5729 20100602 111929.300 1948182 1275477569.40 391.150 1.5719 20100602 111929.400 1948260 1275477569.50 390.330 1.5740 20100602 111929.500 1948369 1275477569.60 390.531 1.5757 20100602 111929.600 1948479 1275477569.70 390.735 1.5748 20100602 111929.700 1948557 1275477569.80 391.080 1.5801 20100602 111929.800 1948666 1275477569.90 391.014 1.5753 20100602 111929.900 1948776 1275477570.00 390.985 1.5776 20100602 111930.000 1948854 1275477570.10 390.739 1.5786 20100602 111930.100 1948963 1275477570.20 390.906 1.5741 20100602 111930.200 1949072 1275477570.30 390.594 1.5740 20100602 111930.300 1949182 1275477570.40 390.974 1.5734 20100602 111930.400 1949260 1275477570.50 390.870 1.5812 20100602 111930.500 1949369 1275477570.60 390.748 1.5704 20100602 111930.600 1949479 1275477570.70 390.345 1.5761 20100602 111930.700 1949557 1275477570.80 390.795 1.5791 20100602 111930.800 1949666 1275477570.90 390.586 1.5781 20100602 111930.900 1949776 1275477571.00 390.788 1.5770 20100602 111931.000 1949854 1275477571.10 390.958 1.5787 20100602 111931.100 1949963 1275477571.20 390.495 1.5652 20100602 111931.200 1950072 1275477571.30 390.419 1.5775 20100602 111931.300 1950182 1275477571.40 390.549 1.5839 20100602 111931.400 1950260 1275477571.50 390.873 1.5818 20100602 111931.500 1950369 1275477571.60 391.149 1.5743 20100602 111931.600 1950479 1275477571.70 391.153 1.5684 20100602 111931.700 1950557 1275477571.80 390.642 1.5757 20100602 111931.800 1950666 1275477571.90 390.974 1.5769 20100602 111931.900 1950776 1275477572.00 390.527 1.5757 20100602 111932.000 1950885 1275477572.10 390.630 1.5738 20100602 111932.100 1950963 1275477572.20 390.665 1.5753 20100602 111932.200 1951072 1275477572.30 390.105 1.5743 20100602 111932.300 1951182 1275477572.40 390.845 1.5787 20100602 111932.400 1951260 1275477572.50 390.797 1.5813 20100602 111932.500 1951369 1275477572.60 390.781 1.5803 20100602 111932.600 1951479 1275477572.70 390.745 1.5812 20100602 111932.700 1951557 1275477572.80 390.642 1.5775 20100602 111932.800 1951666 1275477572.90 390.304 1.5748 20100602 111932.900 1951776 1275477573.00 390.735 1.5732 20100602 111933.000 1951885 1275477573.10 390.204 1.5721 20100602 111933.100 1951963 1275477573.20 391.008 1.5734 20100602 111933.200 1952072 1275477573.30 390.812 1.5749 20100602 111933.300 1952182 1275477573.40 390.960 1.5773 20100602 111933.400 1952260 1275477573.50 390.904 1.5752 20100602 111933.500 1952369 1275477573.60 390.732 1.5745 20100602 111933.600 1952479 1275477573.70 390.801 1.5810 20100602 111933.700 1952557 1275477573.80 390.409 1.5682 20100602 111933.800 1952666 1275477573.90 390.304 1.5770 20100602 111933.900 1952776 1275477574.00 390.610 1.5753 20100602 111934.000 1952854 1275477574.10 390.397 1.5811 20100602 111934.100 1952963 1275477574.20 390.939 1.5797 20100602 111934.200 1953072 1275477574.30 390.866 1.5735 20100602 111934.300 1953182 1275477574.40 390.589 1.5720 20100602 111934.400 1953260 1275477574.50 390.461 1.5755 20100602 111934.500 1953369 1275477574.60 390.950 1.5707 20100602 111934.600 1953479 1275477574.70 390.546 1.5826 20100602 111934.700 1953557 1275477574.80 390.679 1.5822 20100602 111934.800 1953666 1275477574.90 390.169 1.5796 20100602 111934.900 1953776 1275477575.00 390.585 1.5763 20100602 111935.000 1953854 1275477575.10 390.707 1.5783 20100602 111935.100 1953963 1275477575.20 390.510 1.5696 20100602 111935.200 1954072 1275477575.30 390.114 1.5737 20100602 111935.300 1954182 1275477575.40 390.337 1.5772 20100602 111935.400 1954260 1275477575.50 390.426 1.5731 20100602 111935.500 1954369 1275477575.60 390.402 1.5755 20100602 111935.600 1954479 1275477575.70 390.560 1.5824 20100602 111935.700 1954557 1275477575.80 390.568 1.5753 20100602 111935.800 1954666 1275477575.90 390.431 1.5758 20100602 111935.900 1954776 1275477576.00 390.751 1.5756 20100602 111936.000 1954854 1275477576.10 390.657 1.5703 20100602 111936.100 1954963 1275477576.20 390.898 1.5771 20100602 111936.200 1955072 1275477576.30 390.630 1.5788 20100602 111936.300 1955182 1275477576.40 390.709 1.5701 20100602 111936.400 1955260 1275477576.50 390.658 1.5746 20100602 111936.500 1955369 1275477576.60 390.599 1.5772 20100602 111936.600 1955479 1275477576.70 390.763 1.5744 20100602 111936.700 1955557 1275477576.80 390.768 1.5762 20100602 111936.800 1955666 1275477576.90 390.979 1.5805 20100602 111936.900 1955776 1275477577.00 390.991 1.5809 20100602 111937.000 1955885 1275477577.10 390.938 1.5817 20100602 111937.100 1955963 1275477577.20 390.810 1.5785 20100602 111937.200 1956072 1275477577.30 390.956 1.5789 20100602 111937.300 1956182 1275477577.40 390.827 1.5774 20100602 111937.400 1956260 1275477577.50 390.826 1.5731 20100602 111937.500 1956369 1275477577.60 390.865 1.5802 20100602 111937.600 1956479 1275477577.70 390.770 1.5776 20100602 111937.700 1956557 1275477577.80 390.865 1.5777 20100602 111937.800 1956666 1275477577.90 390.981 1.5718 20100602 111937.900 1956776 1275477578.00 390.697 1.5765 20100602 111938.000 1956854 1275477578.10 390.907 1.5800 20100602 111938.100 1956963 1275477578.20 390.610 1.5728 20100602 111938.200 1957072 1275477578.30 390.751 1.5770 20100602 111938.300 1957182 1275477578.40 390.953 1.5795 20100602 111938.400 1957260 1275477578.50 390.870 1.5820 20100602 111938.500 1957369 1275477578.60 390.654 1.5759 20100602 111938.600 1957479 1275477578.70 390.401 1.5741 20100602 111938.700 1957557 1275477578.80 390.923 1.5719 20100602 111938.800 1957666 1275477578.90 390.635 1.5752 20100602 111938.900 1957776 1275477579.00 390.637 1.5763 20100602 111939.000 1957854 1275477579.10 391.688 1.5811 20100602 111939.100 1957963 1275477579.20 390.523 1.5734 20100602 111939.200 1958072 1275477579.30 390.691 1.5718 20100602 111939.300 1958182 1275477579.40 390.797 1.5741 20100602 111939.400 1958260 1275477579.50 390.660 1.5713 20100602 111939.500 1958369 1275477579.60 390.858 1.5711 20100602 111939.600 1958479 1275477579.70 391.002 1.5751 20100602 111939.700 1958557 1275477579.80 390.949 1.5741 20100602 111939.800 1958666 1275477579.90 390.991 1.5716 20100602 111939.900 1958776 1275477580.00 390.957 1.5744 20100602 111940.000 1958854 1275477580.10 390.603 1.5710 20100602 111940.100 1958963 1275477580.20 390.729 1.5763 20100602 111940.200 1959072 1275477580.30 390.628 1.5741 20100602 111940.300 1959182 1275477580.40 390.811 1.5746 20100602 111940.400 1959260 1275477580.50 390.811 1.5720 20100602 111940.500 1959369 1275477580.60 390.819 1.5751 20100602 111940.600 1959479 1275477580.70 390.607 1.5736 20100602 111940.700 1959557 1275477580.80 390.875 1.5725 20100602 111940.800 1959666 1275477580.90 390.928 1.5754 20100602 111940.900 1959776 1275477581.00 391.071 1.5822 20100602 111941.000 1959854 1275477581.10 391.000 1.5768 20100602 111941.100 1959963 1275477581.20 390.642 1.5728 20100602 111941.200 2000072 1275477581.30 390.587 1.5757 20100602 111941.300 2000182 1275477581.40 390.888 1.5729 20100602 111941.400 2000260 1275477581.50 390.590 1.5744 20100602 111941.500 2000369 1275477581.60 390.871 1.5739 20100602 111941.600 2000479 1275477581.70 390.726 1.5749 20100602 111941.700 2000557 1275477581.80 390.675 1.5761 20100602 111941.800 2000666 1275477581.90 390.873 1.5742 20100602 111941.900 2000776 1275477582.00 390.474 1.5743 20100602 111942.000 2000885 1275477582.10 390.705 1.5724 20100602 111942.100 2000963 1275477582.20 390.414 1.5779 20100602 111942.200 2001072 1275477582.30 390.463 1.5760 20100602 111942.300 2001182 1275477582.40 390.607 1.5714 20100602 111942.400 2001260 1275477582.50 390.433 1.5734 20100602 111942.500 2001369 1275477582.60 390.466 1.5726 20100602 111942.600 2001479 1275477582.70 390.574 1.5763 20100602 111942.700 2001557 1275477582.80 390.693 1.5755 20100602 111942.800 2001666 1275477582.90 390.811 1.5773 20100602 111942.900 2001776 1275477583.00 390.520 1.5784 20100602 111943.000 2001854 1275477583.10 390.664 1.5779 20100602 111943.100 2001963 1275477583.20 390.673 1.5736 20100602 111943.200 2002072 1275477583.30 390.696 1.5753 20100602 111943.300 2002182 1275477583.40 390.754 1.5722 20100602 111943.400 2002260 1275477583.50 390.596 1.5793 20100602 111943.500 2002369 1275477583.60 390.891 1.5890 20100602 111943.600 2002479 1275477583.70 390.593 1.5760 20100602 111943.700 2002557 1275477583.80 390.561 1.5878 20100602 111943.800 2002666 1275477583.90 390.949 1.5714 20100602 111943.900 2002776 1275477584.00 390.593 1.5719 20100602 111944.000 2002854 1275477584.10 390.392 1.5781 20100602 111944.100 2002963 1275477584.20 390.612 1.5862 20100602 111944.200 2003072 1275477584.30 390.454 1.5839 20100602 111944.300 2003182 1275477584.40 390.404 1.5747 20100602 111944.400 2003260 1275477584.50 390.059 1.5801 20100602 111944.500 2003369 1275477584.60 390.360 1.5731 20100602 111944.600 2003479 1275477584.70 390.077 1.5739 20100602 111944.700 2003557 1275477584.80 390.513 1.5753 20100602 111944.800 2003666 1275477584.90 390.647 1.5738 20100602 111944.900 2003776 1275477585.00 390.425 1.5820 20100602 111945.000 2003854 1275477585.10 390.797 1.5943 20100602 111945.100 2003963 1275477585.20 390.131 1.5789 20100602 111945.200 2004072 1275477585.30 390.347 1.5648 20100602 111945.300 2004182 1275477585.40 390.601 1.5821 20100602 111945.400 2004260 1275477585.50 390.240 1.5791 20100602 111945.500 2004369 1275477585.60 390.609 1.5872 20100602 111945.600 2004479 1275477585.70 390.741 1.5851 20100602 111945.700 2004557 1275477585.80 390.293 1.5779 20100602 111945.800 2004666 1275477585.90 390.642 1.5818 20100602 111945.900 2004776 1275477586.00 390.493 1.5719 20100602 111946.000 2004885 1275477586.10 390.263 1.5738 20100602 111946.100 2004963 1275477586.20 390.208 1.5659 20100602 111946.200 2005072 1275477586.30 390.172 1.5785 20100602 111946.300 2005182 1275477586.40 390.584 1.5846 20100602 111946.400 2005260 1275477586.50 390.793 1.5729 20100602 111946.500 2005369 1275477586.60 390.478 1.5752 20100602 111946.600 2005479 1275477586.70 390.347 1.5757 20100602 111946.700 2005557 1275477586.80 390.794 1.5815 20100602 111946.800 2005666 1275477586.90 390.436 1.5827 20100602 111946.900 2005776 1275477587.00 390.362 1.5775 20100602 111947.000 2005885 1275477587.10 390.579 1.5705 20100602 111947.100 2005963 1275477587.20 390.357 1.5759 20100602 111947.200 2006072 1275477587.30 390.596 1.5628 20100602 111947.300 2006182 1275477587.40 390.229 1.5730 20100602 111947.400 2006260 1275477587.50 390.431 1.5720 20100602 111947.500 2006369 1275477587.60 390.481 1.5777 20100602 111947.600 2006479 1275477587.70 390.364 1.5725 20100602 111947.700 2006557 1275477587.80 390.617 1.5760 20100602 111947.800 2006666 1275477587.90 390.551 1.5672 20100602 111947.900 2006744 1275477588.00 390.394 1.5840 20100602 111948.000 2006901 1275477588.10 390.269 1.5709 20100602 111948.100 2006963 1275477588.20 390.522 1.5779 20100602 111948.200 2007072 1275477588.30 390.329 1.5774 20100602 111948.300 2007182 1275477588.40 390.348 1.5701 20100602 111948.400 2007260 1275477588.50 390.507 1.5818 20100602 111948.500 2007369 1275477588.60 390.609 1.5699 20100602 111948.600 2007479 1275477588.70 389.764 1.5742 20100602 111948.700 2007557 1275477588.80 390.585 1.5713 20100602 111948.800 2007666 1275477588.90 390.626 1.5735 20100602 111948.900 2007744 1275477589.00 390.584 1.5760 20100602 111949.000 2007901 1275477589.10 390.551 1.5727 20100602 111949.100 2007963 1275477589.20 390.641 1.5656 20100602 111949.200 2008072 1275477589.30 390.413 1.5834 20100602 111949.300 2008182 1275477589.40 390.492 1.5748 20100602 111949.400 2008260 1275477589.50 390.286 1.5713 20100602 111949.500 2008369 1275477589.60 390.598 1.5799 20100602 111949.600 2008479 1275477589.70 390.523 1.5791 20100602 111949.700 2008557 1275477589.80 390.560 1.5813 20100602 111949.800 2008666 1275477589.90 390.580 1.5733 20100602 111949.900 2008744 1275477590.00 390.606 1.5693 20100602 111950.000 2008901 1275477590.10 390.761 1.5880 20100602 111950.100 2008963 1275477590.20 390.742 1.5809 20100602 111950.200 2009072 1275477590.30 390.131 1.5859 20100602 111950.300 2009182 1275477590.40 390.392 1.5719 20100602 111950.400 2009260 1275477590.50 390.100 1.5762 20100602 111950.500 2009369 1275477590.60 390.462 1.5720 20100602 111950.600 2009479 1275477590.70 390.521 1.5736 20100602 111950.700 2009557 1275477590.80 390.509 1.5763 20100602 111950.800 2009666 1275477590.90 391.076 1.5749 20100602 111950.900 2009744 1275477591.00 390.439 1.5812 20100602 111951.000 2009901 1275477591.10 390.702 1.5755 20100602 111951.100 2009963 1275477591.20 390.250 1.5816 20100602 111951.200 2010072 1275477591.30 390.256 1.5712 20100602 111951.300 2010182 1275477591.40 390.495 1.5768 20100602 111951.400 2010260 1275477591.50 390.522 1.5643 20100602 111951.500 2010369 1275477591.60 390.273 1.5700 20100602 111951.600 2010479 1275477591.70 390.640 1.5741 20100602 111951.700 2010557 1275477591.80 390.766 1.5819 20100602 111951.800 2010666 1275477591.90 390.348 1.5803 20100602 111951.900 2010744 1275477592.00 390.411 1.5738 20100602 111952.000 2010901 1275477592.10 390.609 1.5769 20100602 111952.100 2010963 1275477592.20 390.358 1.5680 20100602 111952.200 2011072 1275477592.30 390.160 1.5756 20100602 111952.300 2011182 1275477592.40 390.536 1.5793 20100602 111952.400 2011260 1275477592.50 390.457 1.5790 20100602 111952.500 2011369 1275477592.60 390.479 1.5675 20100602 111952.600 2011479 1275477592.70 390.277 1.5749 20100602 111952.700 2011557 1275477592.80 390.460 1.5703 20100602 111952.800 2011666 1275477592.90 390.526 1.5756 20100602 111952.900 2011776 1275477593.00 390.365 1.5768 20100602 111953.000 2011854 1275477593.10 390.560 1.5702 20100602 111953.100 2011963 1275477593.20 390.470 1.5743 20100602 111953.200 2012072 1275477593.30 390.750 1.5800 20100602 111953.300 2012182 1275477593.40 390.458 1.5799 20100602 111953.400 2012244 1275477593.50 390.618 1.5864 20100602 111953.500 2012401 1275477593.60 390.284 1.5679 20100602 111953.600 2012463 1275477593.70 390.216 1.5890 20100602 111953.700 2012572 1275477593.80 390.549 1.5745 20100602 111953.800 2012682 1275477593.90 390.364 1.5689 20100602 111953.900 2012760 1275477594.00 390.866 1.5771 20100602 111954.000 2012869 1275477594.10 391.067 1.5781 20100602 111954.100 2012979 1275477594.20 390.964 1.5820 20100602 111954.200 2013057 1275477594.30 391.444 1.5712 20100602 111954.300 2013166 1275477594.40 390.787 1.5784 20100602 111954.400 2013276 1275477594.50 391.126 1.5711 20100602 111954.500 2013354 1275477594.60 391.088 1.5707 20100602 111954.600 2013463 1275477594.70 390.825 1.5735 20100602 111954.700 2013572 1275477594.80 390.767 1.5790 20100602 111954.800 2013682 1275477594.90 391.099 1.5834 20100602 111954.900 2013760 1275477595.00 390.740 1.5764 20100602 111955.000 2013869 1275477595.10 390.765 1.5781 20100602 111955.100 2013994 1275477595.20 390.742 1.5789 20100602 111955.200 2014057 1275477595.30 390.544 1.5751 20100602 111955.300 2014166 1275477595.40 390.569 1.5714 20100602 111955.400 2014276 1275477595.50 390.235 1.5742 20100602 111955.500 2014354 1275477595.60 390.695 1.5697 20100602 111955.600 2014463 1275477595.70 390.573 1.5729 20100602 111955.700 2014572 1275477595.80 390.590 1.5796 20100602 111955.800 2014682 1275477595.90 391.197 1.5772 20100602 111955.900 2014744 1275477596.00 390.268 1.5773 20100602 111956.000 2014901 1275477596.10 390.787 1.5938 20100602 111956.100 2014963 1275477596.20 390.104 1.5778 20100602 111956.200 2015072 1275477596.30 390.098 1.5758 20100602 111956.300 2015182 1275477596.40 390.311 1.5764 20100602 111956.400 2015260 1275477596.50 390.125 1.5803 20100602 111956.500 2015369 1275477596.60 390.567 1.5741 20100602 111956.600 2015479 1275477596.70 390.286 1.5710 20100602 111956.700 2015557 1275477596.80 390.227 1.5732 20100602 111956.800 2015666 1275477596.90 390.907 1.5742 20100602 111956.900 2015776 1275477597.00 390.381 1.5714 20100602 111957.000 2015885 1275477597.10 390.183 1.5797 20100602 111957.100 2015963 1275477597.20 390.475 1.5752 20100602 111957.200 2016072 1275477597.30 390.614 1.5745 20100602 111957.300 2016182 1275477597.40 390.385 1.5725 20100602 111957.400 2016244 1275477597.50 390.255 1.5754 20100602 111957.500 2016401 1275477597.60 390.745 1.5733 20100602 111957.600 2016463 1275477597.70 390.480 1.5720 20100602 111957.700 2016572 1275477597.80 390.775 1.5711 20100602 111957.800 2016682 1275477597.90 390.806 1.5757 20100602 111957.900 2016760 1275477598.00 391.265 1.5747 20100602 111958.000 2016869 1275477598.10 391.280 1.5708 20100602 111958.100 2016979 1275477598.20 391.241 1.5740 20100602 111958.200 2017057 1275477598.30 391.231 1.5726 20100602 111958.300 2017166 1275477598.40 391.023 1.5680 20100602 111958.400 2017244 1275477598.50 390.877 1.5729 20100602 111958.500 2017401 1275477598.60 390.757 1.5702 20100602 111958.600 2017463 1275477598.70 390.676 1.5712 20100602 111958.700 2017572 1275477598.80 390.732 1.5723 20100602 111958.800 2017682 1275477598.90 390.969 1.5773 20100602 111958.900 2017760 1275477599.00 390.901 1.5763 20100602 111959.000 2017869 1275477599.10 390.699 1.5876 20100602 111959.100 2017979 1275477599.20 390.856 1.5708 20100602 111959.200 2018057 1275477599.30 391.310 1.5811 20100602 111959.300 2018166 1275477599.40 391.265 1.5765 20100602 111959.400 2018244 1275477599.50 390.781 1.5746 20100602 111959.500 2018401 1275477599.60 391.413 1.5723 20100602 111959.600 2018463 1275477599.70 391.516 1.5757 20100602 111959.700 2018572 1275477599.80 391.756 1.5776 20100602 111959.800 2018682 1275477599.90 391.736 1.5791 20100602 111959.900 2018760 1275477600.00 391.358 1.5758 20100602 112000.000 2018869 1275477600.10 391.751 1.5778 20100602 112000.100 2018979 1275477600.20 391.646 1.5789 20100602 112000.200 2019057 1275477600.30 391.841 1.5875 20100602 112000.300 2019166 1275477600.40 391.678 1.5785 20100602 112000.400 2019244 1275477600.50 391.164 1.5738 20100602 112000.500 2019401 1275477600.60 391.759 1.5812 20100602 112000.600 2019463 1275477600.70 391.869 1.5763 20100602 112000.700 2019572 1275477600.80 391.836 1.5703 20100602 112000.800 2019682 1275477600.90 391.691 1.5757 20100602 112000.900 2019760 1275477601.00 391.541 1.5702 20100602 112001.000 2019869 1275477601.10 391.782 1.5832 20100602 112001.100 2019979 1275477601.20 391.552 1.5740 20100602 112001.200 2020057 1275477601.30 391.450 1.5746 20100602 112001.300 2020166 1275477601.40 391.756 1.5693 20100602 112001.400 2020244 1275477601.50 391.267 1.5723 20100602 112001.500 2020401 1275477601.60 391.448 1.5713 20100602 112001.600 2020463 1275477601.70 391.439 1.5784 20100602 112001.700 2020572 1275477601.80 391.908 1.5843 20100602 112001.800 2020682 1275477601.90 391.639 1.5806 20100602 112001.900 2020760 1275477602.00 391.331 1.5761 20100602 112002.000 2020869 1275477602.10 391.546 1.5918 20100602 112002.100 2020979 1275477602.20 390.734 1.5781 20100602 112002.200 2021057 1275477602.30 390.526 1.5755 20100602 112002.300 2021166 1275477602.40 390.712 1.5761 20100602 112002.400 2021244 1275477602.50 390.335 1.5779 20100602 112002.500 2021401 1275477602.60 390.215 1.5763 20100602 112002.600 2021463 1275477602.70 390.875 1.5817 20100602 112002.700 2021572 1275477602.80 390.459 1.5738 20100602 112002.800 2021682 1275477602.90 390.137 1.5672 20100602 112002.900 2021760 1275477603.00 390.527 1.5736 20100602 112003.000 2021869 1275477603.10 390.636 1.5730 20100602 112003.100 2021979 1275477603.20 391.163 1.5785 20100602 112003.200 2022057 1275477603.30 391.408 1.5729 20100602 112003.300 2022166 1275477603.40 391.347 1.5739 20100602 112003.400 2022244 1275477603.50 391.465 1.5738 20100602 112003.500 2022401 1275477603.60 391.558 1.5743 20100602 112003.600 2022463 1275477603.70 391.134 1.5748 20100602 112003.700 2022572 1275477603.80 390.934 1.5744 20100602 112003.800 2022682 1275477603.90 391.019 1.5774 20100602 112003.900 2022760 1275477604.00 390.698 1.5765 20100602 112004.000 2022869 1275477604.10 391.182 1.5878 20100602 112004.100 2022979 1275477604.20 391.183 1.5780 20100602 112004.200 2023057 1275477604.30 391.280 1.5863 20100602 112004.300 2023166 1275477604.40 390.922 1.5777 20100602 112004.400 2023276 1275477604.50 390.935 1.5749 20100602 112004.500 2023354 1275477604.60 391.081 1.5830 20100602 112004.600 2023463 1275477604.70 390.875 1.5740 20100602 112004.700 2023572 1275477604.80 391.053 1.5729 20100602 112004.800 2023682 1275477604.90 390.961 1.5747 20100602 112004.900 2023760 1275477605.00 391.030 1.5731 20100602 112005.000 2023869 1275477605.10 391.275 1.5793 20100602 112005.100 2023979 1275477605.20 391.089 1.5808 20100602 112005.200 2024057 1275477605.30 391.024 1.5754 20100602 112005.300 2024166 1275477605.40 391.145 1.5741 20100602 112005.400 2024244 1275477605.50 390.966 1.5793 20100602 112005.500 2024401 1275477605.60 390.961 1.5745 20100602 112005.600 2024463 1275477605.70 390.760 1.5628 20100602 112005.700 2024572 1275477605.80 391.158 1.5748 20100602 112005.800 2024682 1275477605.90 391.314 1.5828 20100602 112005.900 2024760 1275477606.00 391.126 1.5764 20100602 112006.000 2024869 1275477606.10 391.117 1.5747 20100602 112006.100 2024979 1275477606.20 391.046 1.5708 20100602 112006.200 2025057 1275477606.30 390.833 1.5711 20100602 112006.300 2025166 1275477606.40 391.268 1.5747 20100602 112006.400 2025244 1275477606.50 391.108 1.5699 20100602 112006.500 2025401 1275477606.60 391.151 1.5783 20100602 112006.600 2025463 1275477606.70 391.336 1.5697 20100602 112006.700 2025572 1275477606.80 391.021 1.5719 20100602 112006.800 2025682 1275477606.90 390.976 1.5850 20100602 112006.900 2025760 1275477607.00 391.196 1.5771 20100602 112007.000 2025869 1275477607.10 391.082 1.5735 20100602 112007.100 2025979 1275477607.20 390.892 1.5718 20100602 112007.200 2026057 1275477607.30 390.967 1.5778 20100602 112007.300 2026166 1275477607.40 391.154 1.5763 20100602 112007.400 2026276 1275477607.50 391.055 1.5740 20100602 112007.500 2026369 1275477607.60 391.257 1.5907 20100602 112007.600 2026479 1275477607.70 390.487 1.5719 20100602 112007.700 2026557 1275477607.80 390.644 1.5787 20100602 112007.800 2026666 1275477607.90 390.940 1.5781 20100602 112007.900 2026776 1275477608.00 391.257 1.5711 20100602 112008.000 2026854 1275477608.10 390.693 1.5730 20100602 112008.100 2026963 1275477608.20 391.323 1.5809 20100602 112008.200 2027072 1275477608.30 391.292 1.5714 20100602 112008.300 2027182 1275477608.40 391.047 1.5747 20100602 112008.400 2027260 1275477608.50 390.790 1.5695 20100602 112008.500 2027369 1275477608.60 391.356 1.5744 20100602 112008.600 2027479 1275477608.70 391.050 1.5767 20100602 112008.700 2027557 1275477608.80 391.175 1.5705 20100602 112008.800 2027666 1275477608.90 391.155 1.5750 20100602 112008.900 2027776 1275477609.00 391.218 1.5748 20100602 112009.000 2027854 1275477609.10 391.261 1.5739 20100602 112009.100 2027963 1275477609.20 391.193 1.5708 20100602 112009.200 2028072 1275477609.30 391.234 1.5779 20100602 112009.300 2028182 1275477609.40 391.068 1.5793 20100602 112009.400 2028260 1275477609.50 391.561 1.5751 20100602 112009.500 2028369 1275477609.60 391.151 1.5729 20100602 112009.600 2028479 1275477609.70 391.046 1.5746 20100602 112009.700 2028557 1275477609.80 391.094 1.5733 20100602 112009.800 2028666 1275477609.90 391.319 1.5746 20100602 112009.900 2028776 1275477610.00 391.248 1.5786 20100602 112010.000 2028854 1275477610.10 391.342 1.5769 20100602 112010.100 2028963 1275477610.20 391.409 1.5802 20100602 112010.200 2029072 1275477610.30 391.223 1.5689 20100602 112010.300 2029182 1275477610.40 391.315 1.5768 20100602 112010.400 2029276 1275477610.50 391.624 1.5706 20100602 112010.500 2029385 1275477610.60 391.391 1.5780 20100602 112010.600 2029463 1275477610.70 391.467 1.5727 20100602 112010.700 2029572 1275477610.80 391.470 1.5802 20100602 112010.800 2029682 1275477610.90 391.245 1.5724 20100602 112010.900 2029760 1275477611.00 391.476 1.5755 20100602 112011.000 2029869 1275477611.10 391.201 1.5701 20100602 112011.100 2029979 1275477611.20 391.682 1.5714 20100602 112011.200 2030057 1275477611.30 391.677 1.5750 20100602 112011.300 2030166 1275477611.40 391.490 1.5764 20100602 112011.400 2030276 1275477611.50 391.626 1.5747 20100602 112011.500 2030385 1275477611.60 391.579 1.5697 20100602 112011.600 2030463 1275477611.70 391.415 1.5766 20100602 112011.700 2030572 1275477611.80 391.832 1.5774 20100602 112011.800 2030682 1275477611.90 391.695 1.5725 20100602 112011.900 2030760 1275477612.00 391.638 1.5757 20100602 112012.000 2030869 1275477612.10 392.152 1.5678 20100602 112012.100 2030979 1275477612.20 392.313 1.5735 20100602 112012.200 2031057 1275477612.30 392.069 1.5705 20100602 112012.300 2031166 1275477612.40 391.898 1.5678 20100602 112012.400 2031276 1275477612.50 392.221 1.5805 20100602 112012.500 2031354 1275477612.60 391.721 1.5784 20100602 112012.600 2031463 1275477612.70 392.166 1.5713 20100602 112012.700 2031572 1275477612.80 391.798 1.5728 20100602 112012.800 2031682 1275477612.90 391.386 1.5772 20100602 112012.900 2031760 1275477613.00 391.949 1.5779 20100602 112013.000 2031869 1275477613.10 391.769 1.5711 20100602 112013.100 2031979 1275477613.20 391.850 1.5737 20100602 112013.200 2032057 1275477613.30 391.410 1.5684 20100602 112013.300 2032166 1275477613.40 391.650 1.5664 20100602 112013.400 2032276 1275477613.50 391.735 1.5732 20100602 112013.500 2032354 1275477613.60 391.829 1.5733 20100602 112013.600 2032463 1275477613.70 391.941 1.5770 20100602 112013.700 2032572 1275477613.80 391.769 1.5791 20100602 112013.800 2032682 1275477613.90 391.963 1.5705 20100602 112013.900 2032760 1275477614.00 391.891 1.5785 20100602 112014.000 2032869 1275477614.10 391.977 1.5777 20100602 112014.100 2032979 1275477614.20 391.970 1.5741 20100602 112014.200 2033057 1275477614.30 391.755 1.5742 20100602 112014.300 2033166 1275477614.40 391.852 1.5675 20100602 112014.400 2033276 1275477614.50 391.904 1.5768 20100602 112014.500 2033354 1275477614.60 391.981 1.5827 20100602 112014.600 2033463 1275477614.70 391.958 1.5734 20100602 112014.700 2033572 1275477614.80 392.124 1.5735 20100602 112014.800 2033682 1275477614.90 391.589 1.5757 20100602 112014.900 2033760 1275477615.00 391.779 1.5744 20100602 112015.000 2033869 1275477615.10 391.391 1.5730 20100602 112015.100 2033979 1275477615.20 391.492 1.5750 20100602 112015.200 2034057 1275477615.30 391.370 1.5787 20100602 112015.300 2034166 1275477615.40 391.040 1.5857 20100602 112015.400 2034276 1275477615.50 391.245 1.5698 20100602 112015.500 2034385 1275477615.60 391.801 1.5749 20100602 112015.600 2034463 1275477615.70 391.562 1.5789 20100602 112015.700 2034572 1275477615.80 391.583 1.5777 20100602 112015.800 2034682 1275477615.90 391.490 1.5722 20100602 112015.900 2034760 1275477616.00 391.817 1.5760 20100602 112016.000 2034869 1275477616.10 391.642 1.5733 20100602 112016.100 2034979 1275477616.20 391.970 1.5683 20100602 112016.200 2035057 1275477616.30 391.325 1.5757 20100602 112016.300 2035166 1275477616.40 391.383 1.5752 20100602 112016.400 2035276 1275477616.50 391.380 1.5757 20100602 112016.500 2035385 1275477616.60 390.814 1.5761 20100602 112016.600 2035463 1275477616.70 391.320 1.5705 20100602 112016.700 2035572 1275477616.80 391.165 1.5801 20100602 112016.800 2035682 1275477616.90 391.075 1.5674 20100602 112016.900 2035760 1275477617.00 391.124 1.5810 20100602 112017.000 2035869 1275477617.10 391.489 1.5723 20100602 112017.100 2035979 1275477617.20 391.493 1.5789 20100602 112017.200 2036057 1275477617.30 390.730 1.5774 20100602 112017.300 2036166 1275477617.40 391.157 1.5789 20100602 112017.400 2036276 1275477617.50 391.213 1.5707 20100602 112017.500 2036385 1275477617.60 391.140 1.5754 20100602 112017.600 2036463 1275477617.70 391.325 1.5814 20100602 112017.700 2036572 1275477617.80 391.143 1.5753 20100602 112017.800 2036682 1275477617.90 391.053 1.5737 20100602 112017.900 2036760 1275477618.00 391.045 1.5800 20100602 112018.000 2036869 1275477618.10 391.041 1.5771 20100602 112018.100 2036979 1275477618.20 390.928 1.5728 20100602 112018.200 2037057 1275477618.30 391.492 1.5745 20100602 112018.300 2037166 1275477618.40 391.054 1.5769 20100602 112018.400 2037276 1275477618.50 390.755 1.5648 20100602 112018.500 2037354 1275477618.60 391.167 1.5755 20100602 112018.600 2037463 1275477618.70 391.035 1.5688 20100602 112018.700 2037572 1275477618.80 391.010 1.5717 20100602 112018.800 2037682 1275477618.90 391.165 1.5787 20100602 112018.900 2037760 1275477619.00 391.268 1.5759 20100602 112019.000 2037869 1275477619.10 391.358 1.5829 20100602 112019.100 2037979 1275477619.20 391.432 1.5726 20100602 112019.200 2038057 1275477619.30 391.573 1.5789 20100602 112019.300 2038166 1275477619.40 391.763 1.5780 20100602 112019.400 2038276 1275477619.50 391.622 1.5740 20100602 112019.500 2038354 1275477619.60 392.100 1.5789 20100602 112019.600 2038463 1275477619.70 391.756 1.5754 20100602 112019.700 2038572 1275477619.80 391.452 1.5766 20100602 112019.800 2038682 1275477619.90 391.473 1.5729 20100602 112019.900 2038760 1275477620.00 391.440 1.5882 20100602 112020.000 2038869 1275477620.10 391.311 1.5762 20100602 112020.100 2038979 1275477620.20 391.193 1.5778 20100602 112020.200 2039057 1275477620.30 391.466 1.5687 20100602 112020.300 2039166 1275477620.40 391.198 1.5713 20100602 112020.400 2039276 1275477620.50 391.550 1.5846 20100602 112020.500 2039354 1275477620.60 392.176 1.5831 20100602 112020.600 2039463 1275477620.70 392.385 1.5797 20100602 112020.700 2039572 1275477620.80 392.028 1.5863 20100602 112020.800 2039682 1275477620.90 391.410 1.5772 20100602 112020.900 2039760 1275477621.00 391.916 1.5750 20100602 112021.000 2039869 1275477621.10 392.069 1.5729 20100602 112021.100 2039979 1275477621.20 392.138 1.5741 20100602 112021.200 2040057 1275477621.30 391.768 1.5726 20100602 112021.300 2040166 1275477621.40 391.993 1.5736 20100602 112021.400 2040276 1275477621.50 391.885 1.5687 20100602 112021.500 2040354 1275477621.60 391.864 1.5697 20100602 112021.600 2040463 1275477621.70 391.849 1.5742 20100602 112021.700 2040572 1275477621.80 391.779 1.5784 20100602 112021.800 2040682 1275477621.90 392.021 1.5788 20100602 112021.900 2040760 1275477622.00 391.491 1.5766 20100602 112022.000 2040869 1275477622.10 391.943 1.5730 20100602 112022.100 2040979 1275477622.20 391.883 1.5758 20100602 112022.200 2041057 1275477622.30 391.899 1.5736 20100602 112022.300 2041182 1275477622.40 391.907 1.5810 20100602 112022.400 2041260 1275477622.50 392.196 1.5795 20100602 112022.500 2041369 1275477622.60 392.175 1.5709 20100602 112022.600 2041479 1275477622.70 392.422 1.5856 20100602 112022.700 2041557 1275477622.80 392.169 1.5793 20100602 112022.800 2041666 1275477622.90 392.030 1.5622 20100602 112022.900 2041776 1275477623.00 392.128 1.5752 20100602 112023.000 2041854 1275477623.10 391.904 1.5753 20100602 112023.100 2042010 1275477623.20 391.782 1.5744 20100602 112023.200 2042057 1275477623.30 391.679 1.5714 20100602 112023.300 2042166 1275477623.40 392.128 1.5768 20100602 112023.400 2042276 1275477623.50 392.387 1.5810 20100602 112023.500 2042354 1275477623.60 392.044 1.5785 20100602 112023.600 2042463 1275477623.70 392.272 1.5832 20100602 112023.700 2042572 1275477623.80 391.879 1.5785 20100602 112023.800 2042682 1275477623.90 391.649 1.5679 20100602 112023.900 2042760 1275477624.00 391.817 1.5709 20100602 112024.000 2042869 1275477624.10 391.595 1.5758 20100602 112024.100 2042979 1275477624.20 391.932 1.5745 20100602 112024.200 2043057 1275477624.30 391.754 1.5753 20100602 112024.300 2043166 1275477624.40 391.873 1.5754 20100602 112024.400 2043276 1275477624.50 392.081 1.5741 20100602 112024.500 2043354 1275477624.60 391.880 1.5764 20100602 112024.600 2043463 1275477624.70 392.026 1.5747 20100602 112024.700 2043572 1275477624.80 392.048 1.5713 20100602 112024.800 2043682 1275477624.90 391.921 1.5762 20100602 112024.900 2043760 1275477625.00 392.450 1.5711 20100602 112025.000 2043869 1275477625.10 392.582 1.5758 20100602 112025.100 2043979 1275477625.20 392.532 1.5703 20100602 112025.200 2044057 1275477625.30 392.364 1.5744 20100602 112025.300 2044166 1275477625.40 392.325 1.5737 20100602 112025.400 2044276 1275477625.50 392.513 1.5743 20100602 112025.500 2044354 1275477625.60 392.867 1.5755 20100602 112025.600 2044463 1275477625.70 393.026 1.5741 20100602 112025.700 2044572 1275477625.80 393.585 1.5796 20100602 112025.800 2044682 1275477625.90 393.746 1.5783 20100602 112025.900 2044760 1275477626.00 393.735 1.5864 20100602 112026.000 2044869 1275477626.10 393.384 1.5790 20100602 112026.100 2044979 1275477626.20 393.739 1.5823 20100602 112026.200 2045057 1275477626.30 393.708 1.5799 20100602 112026.300 2045166 1275477626.40 393.985 1.5780 20100602 112026.400 2045276 1275477626.50 394.107 1.5745 20100602 112026.500 2045354 1275477626.60 394.041 1.5726 20100602 112026.600 2045463 1275477626.70 394.215 1.5735 20100602 112026.700 2045572 1275477626.80 394.114 1.5741 20100602 112026.800 2045651 1275477626.90 394.282 1.5747 20100602 112026.900 2045807 1275477627.00 394.239 1.5699 20100602 112027.000 2045869 1275477627.10 394.787 1.5756 20100602 112027.100 2045979 1275477627.20 394.384 1.5789 20100602 112027.200 2046057 1275477627.30 393.933 1.5770 20100602 112027.300 2046166 1275477627.40 394.320 1.5705 20100602 112027.400 2046276 1275477627.50 394.422 1.5818 20100602 112027.500 2046354 1275477627.60 394.385 1.5809 20100602 112027.600 2046463 1275477627.70 394.548 1.5777 20100602 112027.700 2046572 1275477627.80 394.519 1.5783 20100602 112027.800 2046682 1275477627.90 394.557 1.5785 20100602 112027.900 2046760 1275477628.00 394.637 1.5697 20100602 112028.000 2046869 1275477628.10 394.671 1.5768 20100602 112028.100 2046979 1275477628.20 394.530 1.5765 20100602 112028.200 2047057 1275477628.30 394.739 1.5744 20100602 112028.300 2047166 1275477628.40 394.700 1.5751 20100602 112028.400 2047276 1275477628.50 394.913 1.5740 20100602 112028.500 2047354 1275477628.60 394.859 1.5743 20100602 112028.600 2047463 1275477628.70 394.367 1.5748 20100602 112028.700 2047572 1275477628.80 394.656 1.5745 20100602 112028.800 2047682 1275477628.90 394.966 1.5817 20100602 112028.900 2047760 1275477629.00 394.625 1.5767 20100602 112029.000 2047869 1275477629.10 394.465 1.5730 20100602 112029.100 2047979 1275477629.20 394.661 1.5756 20100602 112029.200 2048057 1275477629.30 394.898 1.5934 20100602 112029.300 2048166 1275477629.40 394.553 1.5797 20100602 112029.400 2048276 1275477629.50 394.468 1.5729 20100602 112029.500 2048354 1275477629.60 394.446 1.5788 20100602 112029.600 2048463 1275477629.70 394.914 1.5727 20100602 112029.700 2048572 1275477629.80 394.298 1.5756 20100602 112029.800 2048682 1275477629.90 394.800 1.5720 20100602 112029.900 2048760 1275477630.00 394.826 1.5840 20100602 112030.000 2048869 1275477630.10 395.185 1.5858 20100602 112030.100 2048979 1275477630.20 394.793 1.5815 20100602 112030.200 2049057 1275477630.30 394.236 1.5818 20100602 112030.300 2049166 1275477630.40 394.399 1.5698 20100602 112030.400 2049276 1275477630.50 393.657 1.5754 20100602 112030.500 2049354 1275477630.60 394.366 1.5790 20100602 112030.600 2049463 1275477630.70 394.793 1.5732 20100602 112030.700 2049572 1275477630.80 394.104 1.5904 20100602 112030.800 2049682 1275477630.90 394.496 1.5782 20100602 112030.900 2049760 1275477631.00 394.426 1.5753 20100602 112031.000 2049869 1275477631.10 394.365 1.5810 20100602 112031.100 2049979 1275477631.20 394.399 1.5791 20100602 112031.200 2050057 1275477631.30 394.021 1.5669 20100602 112031.300 2050166 1275477631.40 394.318 1.5771 20100602 112031.400 2050276 1275477631.50 394.481 1.5694 20100602 112031.500 2050354 1275477631.60 394.386 1.5774 20100602 112031.600 2050510 1275477631.70 394.222 1.5791 20100602 112031.700 2050557 1275477631.80 394.319 1.5781 20100602 112031.800 2050666 1275477631.90 394.925 1.5817 20100602 112031.900 2050776 1275477632.00 394.781 1.5777 20100602 112032.000 2050885 1275477632.10 394.301 1.5740 20100602 112032.100 2050994 1275477632.20 394.391 1.5697 20100602 112032.200 2051057 1275477632.30 394.730 1.5764 20100602 112032.300 2051166 1275477632.40 394.408 1.5761 20100602 112032.400 2051276 1275477632.50 394.240 1.5773 20100602 112032.500 2051354 1275477632.60 394.466 1.5804 20100602 112032.600 2051463 1275477632.70 394.320 1.5882 20100602 112032.700 2051572 1275477632.80 394.087 1.5705 20100602 112032.800 2051682 1275477632.90 393.978 1.5785 20100602 112032.900 2051760 1275477633.00 394.753 1.5726 20100602 112033.000 2051869 1275477633.10 394.427 1.5858 20100602 112033.100 2051979 1275477633.20 395.110 1.5757 20100602 112033.200 2052057 1275477633.30 395.276 1.5772 20100602 112033.300 2052166 1275477633.40 395.673 1.5853 20100602 112033.400 2052276 1275477633.50 395.481 1.5736 20100602 112033.500 2052354 1275477633.60 395.702 1.5738 20100602 112033.600 2052463 1275477633.70 395.482 1.5763 20100602 112033.700 2052572 1275477633.80 395.147 1.5729 20100602 112033.800 2052651 1275477633.90 395.511 1.5906 20100602 112033.900 2052760 1275477634.00 395.276 1.5838 20100602 112034.000 2052869 1275477634.10 394.928 1.5615 20100602 112034.100 2052979 1275477634.20 395.102 1.5719 20100602 112034.200 2053057 1275477634.30 394.857 1.5716 20100602 112034.300 2053166 1275477634.40 395.278 1.5771 20100602 112034.400 2053276 1275477634.50 394.956 1.5801 20100602 112034.500 2053354 1275477634.60 395.005 1.5743 20100602 112034.600 2053463 1275477634.70 394.789 1.5761 20100602 112034.700 2053572 1275477634.80 394.806 1.5857 20100602 112034.800 2053682 1275477634.90 395.147 1.5807 20100602 112034.900 2053760 1275477635.00 394.853 1.5783 20100602 112035.000 2053869 1275477635.10 395.352 1.5912 20100602 112035.100 2053979 1275477635.20 394.974 1.5841 20100602 112035.200 2054057 1275477635.30 394.792 1.5749 20100602 112035.300 2054166 1275477635.40 395.700 1.5922 20100602 112035.400 2054276 1275477635.50 395.320 1.5703 20100602 112035.500 2054354 1275477635.60 395.433 1.5765 20100602 112035.600 2054463 1275477635.70 395.605 1.5810 20100602 112035.700 2054572 1275477635.80 395.511 1.5911 20100602 112035.800 2054682 1275477635.90 395.456 1.5782 20100602 112035.900 2054760 1275477636.00 395.078 1.5764 20100602 112036.000 2054869 1275477636.10 394.582 1.5855 20100602 112036.100 2054979 1275477636.20 394.655 1.5722 20100602 112036.200 2055088 1275477636.30 394.466 1.5735 20100602 112036.300 2055166 1275477636.40 394.852 1.5739 20100602 112036.400 2055276 1275477636.50 394.843 1.5710 20100602 112036.500 2055385 1275477636.60 394.817 1.5746 20100602 112036.600 2055463 1275477636.70 394.886 1.5763 20100602 112036.700 2055572 1275477636.80 394.814 1.5746 20100602 112036.800 2055682 1275477636.90 394.877 1.5776 20100602 112036.900 2055760 1275477637.00 395.225 1.5761 20100602 112037.000 2055869 1275477637.10 394.902 1.5791 20100602 112037.100 2055979 1275477637.20 394.793 1.5773 20100602 112037.200 2056057 1275477637.30 394.977 1.5965 20100602 112037.300 2056166 1275477637.40 394.738 1.5773 20100602 112037.400 2056276 1275477637.50 394.546 1.5747 20100602 112037.500 2056354 1275477637.60 394.772 1.5778 20100602 112037.600 2056463 1275477637.70 394.951 1.5779 20100602 112037.700 2056572 1275477637.80 395.533 1.5814 20100602 112037.800 2056682 1275477637.90 395.282 1.5803 20100602 112037.900 2056760 1275477638.00 395.521 1.5790 20100602 112038.000 2056869 1275477638.10 395.123 1.5759 20100602 112038.100 2056979 1275477638.20 395.101 1.5722 20100602 112038.200 2057057 1275477638.30 395.247 1.5753 20100602 112038.300 2057166 1275477638.40 394.775 1.5826 20100602 112038.400 2057276 1275477638.50 394.924 1.5769 20100602 112038.500 2057354 1275477638.60 394.786 1.5753 20100602 112038.600 2057463 1275477638.70 394.543 1.5759 20100602 112038.700 2057572 1275477638.80 394.867 1.5722 20100602 112038.800 2057682 1275477638.90 394.705 1.5738 20100602 112038.900 2057760 1275477639.00 395.101 1.5753 20100602 112039.000 2057869 1275477639.10 395.698 1.5828 20100602 112039.100 2057979 1275477639.20 395.287 1.5746 20100602 112039.200 2058057 1275477639.30 395.874 1.5941 20100602 112039.300 2058166 1275477639.40 395.314 1.5821 20100602 112039.400 2058276 1275477639.50 395.790 1.5789 20100602 112039.500 2058385 1275477639.60 395.525 1.5784 20100602 112039.600 2058463 1275477639.70 395.324 1.5678 20100602 112039.700 2058572 1275477639.80 396.123 1.5777 20100602 112039.800 2058682 1275477639.90 395.622 1.5787 20100602 112039.900 2058760 1275477640.00 395.620 1.5843 20100602 112040.000 2058869 1275477640.10 395.735 1.5849 20100602 112040.100 2058979 1275477640.20 395.536 1.5700 20100602 112040.200 2059057 1275477640.30 394.975 1.5748 20100602 112040.300 2059166 1275477640.40 395.413 1.5821 20100602 112040.400 2059276 1275477640.50 395.451 1.5750 20100602 112040.500 2059385 1275477640.60 395.362 1.5793 20100602 112040.600 2059463 1275477640.70 395.579 1.5694 20100602 112040.700 2059572 1275477640.80 395.439 1.5805 20100602 112040.800 2059682 1275477640.90 395.413 1.5735 20100602 112040.900 2059760 1275477641.00 395.698 1.5759 20100602 112041.000 2059869 1275477641.10 395.430 1.5743 20100602 112041.100 2059979 1275477641.20 395.589 1.5754 20100602 112041.200 2100057 1275477641.30 395.787 1.5752 20100602 112041.300 2100166 1275477641.40 395.967 1.5826 20100602 112041.400 2100276 1275477641.50 395.733 1.5731 20100602 112041.500 2100354 1275477641.60 395.512 1.5764 20100602 112041.600 2100463 1275477641.70 395.601 1.5730 20100602 112041.700 2100572 1275477641.80 395.649 1.5770 20100602 112041.800 2100682 1275477641.90 395.707 1.5750 20100602 112041.900 2100760 1275477642.00 395.531 1.5756 20100602 112042.000 2100869 1275477642.10 395.547 1.5739 20100602 112042.100 2100979 1275477642.20 395.558 1.5752 20100602 112042.200 2101057 1275477642.30 395.208 1.5808 20100602 112042.300 2101166 1275477642.40 395.607 1.5733 20100602 112042.400 2101244 1275477642.50 395.437 1.5755 20100602 112042.500 2101401 1275477642.60 395.603 1.5801 20100602 112042.600 2101463 1275477642.70 395.838 1.5787 20100602 112042.700 2101572 1275477642.80 395.414 1.5722 20100602 112042.800 2101682 1275477642.90 395.175 1.5768 20100602 112042.900 2101760 1275477643.00 395.362 1.5787 20100602 112043.000 2101869 1275477643.10 395.559 1.5744 20100602 112043.100 2101979 1275477643.20 395.575 1.5730 20100602 112043.200 2102088 1275477643.30 395.728 1.5727 20100602 112043.300 2102166 1275477643.40 395.512 1.5788 20100602 112043.400 2102276 1275477643.50 395.770 1.5778 20100602 112043.500 2102354 1275477643.60 395.655 1.5727 20100602 112043.600 2102463 1275477643.70 395.799 1.5780 20100602 112043.700 2102572 1275477643.80 395.414 1.5675 20100602 112043.800 2102682 1275477643.90 395.050 1.5817 20100602 112043.900 2102760 1275477644.00 395.393 1.5836 20100602 112044.000 2102869 1275477644.10 395.304 1.5761 20100602 112044.100 2102979 1275477644.20 395.349 1.5721 20100602 112044.200 2103057 1275477644.30 395.194 1.5760 20100602 112044.300 2103166 1275477644.40 395.288 1.5829 20100602 112044.400 2103276 1275477644.50 395.177 1.5762 20100602 112044.500 2103354 1275477644.60 395.177 1.5805 20100602 112044.600 2103463 1275477644.70 395.030 1.5802 20100602 112044.700 2103572 1275477644.80 395.004 1.5756 20100602 112044.800 2103682 1275477644.90 395.048 1.5769 20100602 112044.900 2103760 1275477645.00 395.028 1.5792 20100602 112045.000 2103869 1275477645.10 394.790 1.5745 20100602 112045.100 2103979 1275477645.20 394.982 1.5809 20100602 112045.200 2104088 1275477645.30 394.978 1.5863 20100602 112045.300 2104166 1275477645.40 394.821 1.5769 20100602 112045.400 2104276 1275477645.50 395.220 1.5815 20100602 112045.500 2104354 1275477645.60 395.513 1.5816 20100602 112045.600 2104463 1275477645.70 395.443 1.5762 20100602 112045.700 2104572 1275477645.80 395.559 1.5758 20100602 112045.800 2104682 1275477645.90 395.573 1.5705 20100602 112045.900 2104760 1275477646.00 395.577 1.5765 20100602 112046.000 2104869 1275477646.10 395.975 1.5735 20100602 112046.100 2104979 1275477646.20 395.576 1.5744 20100602 112046.200 2105057 1275477646.30 395.297 1.5758 20100602 112046.300 2105166 1275477646.40 395.219 1.5750 20100602 112046.400 2105276 1275477646.50 394.988 1.5729 20100602 112046.500 2105385 1275477646.60 395.090 1.5780 20100602 112046.600 2105463 1275477646.70 395.323 1.5742 20100602 112046.700 2105572 1275477646.80 394.827 1.5785 20100602 112046.800 2105682 1275477646.90 395.189 1.5715 20100602 112046.900 2105760 1275477647.00 395.361 1.5746 20100602 112047.000 2105869 1275477647.10 395.559 1.5768 20100602 112047.100 2105979 1275477647.20 395.247 1.5723 20100602 112047.200 2106057 1275477647.30 395.353 1.5761 20100602 112047.300 2106166 1275477647.40 395.580 1.5842 20100602 112047.400 2106276 1275477647.50 395.078 1.5666 20100602 112047.500 2106354 1275477647.60 395.487 1.5833 20100602 112047.600 2106463 1275477647.70 395.488 1.5764 20100602 112047.700 2106572 1275477647.80 395.280 1.5816 20100602 112047.800 2106682 1275477647.90 395.391 1.5789 20100602 112047.900 2106760 1275477648.00 394.678 1.5687 20100602 112048.000 2106869 1275477648.10 395.190 1.5751 20100602 112048.100 2106979 1275477648.20 394.822 1.5707 20100602 112048.200 2107057 1275477648.30 394.674 1.5756 20100602 112048.300 2107166 1275477648.40 395.233 1.5766 20100602 112048.400 2107276 1275477648.50 395.507 1.5759 20100602 112048.500 2107354 1275477648.60 395.519 1.5857 20100602 112048.600 2107463 1275477648.70 395.935 1.5793 20100602 112048.700 2107572 1275477648.80 395.404 1.5763 20100602 112048.800 2107682 1275477648.90 395.251 1.5777 20100602 112048.900 2107760 1275477649.00 394.997 1.5752 20100602 112049.000 2107869 1275477649.10 394.588 1.5733 20100602 112049.100 2107979 1275477649.20 395.208 1.5779 20100602 112049.200 2108057 1275477649.30 394.942 1.5743 20100602 112049.300 2108166 1275477649.40 394.585 1.5760 20100602 112049.400 2108276 1275477649.50 394.915 1.5770 20100602 112049.500 2108385 1275477649.60 394.640 1.5746 20100602 112049.600 2108463 1275477649.70 395.158 1.5839 20100602 112049.700 2108572 1275477649.80 394.826 1.5826 20100602 112049.800 2108682 1275477649.90 395.203 1.5783 20100602 112049.900 2108744 1275477650.00 394.927 1.5757 20100602 112050.000 2108901 1275477650.10 394.611 1.5711 20100602 112050.100 2108963 1275477650.20 394.260 1.5721 20100602 112050.200 2109072 1275477650.30 394.870 1.5821 20100602 112050.300 2109182 1275477650.40 395.013 1.5683 20100602 112050.400 2109260 1275477650.50 395.460 1.5759 20100602 112050.500 2109369 1275477650.60 395.815 1.5663 20100602 112050.600 2109479 1275477650.70 395.407 1.5756 20100602 112050.700 2109557 1275477650.80 396.109 1.5842 20100602 112050.800 2109666 1275477650.90 396.379 1.5784 20100602 112050.900 2109776 1275477651.00 396.014 1.5748 20100602 112051.000 2109854 1275477651.10 395.740 1.5719 20100602 112051.100 2109963 1275477651.20 395.122 1.5722 20100602 112051.200 2110072 1275477651.30 394.929 1.5763 20100602 112051.300 2110182 1275477651.40 394.968 1.5760 20100602 112051.400 2110260 1275477651.50 395.276 1.5825 20100602 112051.500 2110369 1275477651.60 394.974 1.5747 20100602 112051.600 2110479 1275477651.70 394.664 1.5777 20100602 112051.700 2110557 1275477651.80 394.737 1.5769 20100602 112051.800 2110666 1275477651.90 394.920 1.5759 20100602 112051.900 2110776 1275477652.00 394.840 1.5773 20100602 112052.000 2110885 1275477652.10 394.658 1.5708 20100602 112052.100 2110963 1275477652.20 395.385 1.5717 20100602 112052.200 2111072 1275477652.30 394.844 1.5696 20100602 112052.300 2111182 1275477652.40 395.004 1.5758 20100602 112052.400 2111260 1275477652.50 394.913 1.5750 20100602 112052.500 2111369 1275477652.60 395.106 1.5736 20100602 112052.600 2111479 1275477652.70 395.012 1.5765 20100602 112052.700 2111557 1275477652.80 394.961 1.5733 20100602 112052.800 2111666 1275477652.90 394.796 1.5759 20100602 112052.900 2111776 1275477653.00 395.190 1.5800 20100602 112053.000 2111854 1275477653.10 395.018 1.5793 20100602 112053.100 2111963 1275477653.20 394.932 1.5748 20100602 112053.200 2112072 1275477653.30 394.898 1.5774 20100602 112053.300 2112182 1275477653.40 394.841 1.5713 20100602 112053.400 2112260 1275477653.50 395.069 1.5727 20100602 112053.500 2112369 1275477653.60 395.011 1.5791 20100602 112053.600 2112479 1275477653.70 394.754 1.5741 20100602 112053.700 2112557 1275477653.80 394.899 1.5761 20100602 112053.800 2112666 1275477653.90 394.944 1.5780 20100602 112053.900 2112776 1275477654.00 394.942 1.5758 20100602 112054.000 2112854 1275477654.10 394.803 1.5761 20100602 112054.100 2112963 1275477654.20 394.671 1.5781 20100602 112054.200 2113072 1275477654.30 395.035 1.5807 20100602 112054.300 2113182 1275477654.40 394.674 1.5741 20100602 112054.400 2113260 1275477654.50 394.849 1.5716 20100602 112054.500 2113369 1275477654.60 394.991 1.5718 20100602 112054.600 2113479 1275477654.70 394.785 1.5715 20100602 112054.700 2113557 1275477654.80 395.130 1.5778 20100602 112054.800 2113666 1275477654.90 395.020 1.5758 20100602 112054.900 2113744 1275477655.00 394.983 1.5836 20100602 112055.000 2113901 1275477655.10 395.138 1.5770 20100602 112055.100 2113963 1275477655.20 394.991 1.5886 20100602 112055.200 2114072 1275477655.30 394.767 1.5836 20100602 112055.300 2114182 1275477655.40 395.051 1.5779 20100602 112055.400 2114244 1275477655.50 394.610 1.5797 20100602 112055.500 2114401 1275477655.60 394.996 1.5754 20100602 112055.600 2114463 1275477655.70 394.680 1.5767 20100602 112055.700 2114572 1275477655.80 394.785 1.5812 20100602 112055.800 2114682 1275477655.90 395.221 1.5770 20100602 112055.900 2114760 1275477656.00 394.632 1.5814 20100602 112056.000 2114869 1275477656.10 394.770 1.5712 20100602 112056.100 2114979 1275477656.20 395.022 1.5711 20100602 112056.200 2115057 1275477656.30 394.690 1.5681 20100602 112056.300 2115166 1275477656.40 395.043 1.5747 20100602 112056.400 2115276 1275477656.50 395.413 1.5746 20100602 112056.500 2115354 1275477656.60 395.504 1.5767 20100602 112056.600 2115463 1275477656.70 395.652 1.5861 20100602 112056.700 2115572 1275477656.80 395.763 1.5746 20100602 112056.800 2115682 1275477656.90 395.514 1.5778 20100602 112056.900 2115760 1275477657.00 395.996 1.5728 20100602 112057.000 2115869 1275477657.10 395.457 1.5732 20100602 112057.100 2115979 1275477657.20 396.215 1.5725 20100602 112057.200 2116057 1275477657.30 396.862 1.5835 20100602 112057.300 2116166 1275477657.40 396.225 1.5707 20100602 112057.400 2116291 1275477657.50 395.422 1.5870 20100602 112057.500 2116369 1275477657.60 395.707 1.5643 20100602 112057.600 2116479 1275477657.70 395.161 1.5748 20100602 112057.700 2116557 1275477657.80 395.445 1.5759 20100602 112057.800 2116666 1275477657.90 395.659 1.5742 20100602 112057.900 2116776 1275477658.00 395.285 1.5773 20100602 112058.000 2116854 1275477658.10 395.277 1.5737 20100602 112058.100 2116963 1275477658.20 395.329 1.5699 20100602 112058.200 2117072 1275477658.30 396.246 1.5735 20100602 112058.300 2117182 1275477658.40 396.178 1.5753 20100602 112058.400 2117260 1275477658.50 396.211 1.5718 20100602 112058.500 2117369 1275477658.60 396.468 1.5766 20100602 112058.600 2117479 1275477658.70 396.941 1.5746 20100602 112058.700 2117557 1275477658.80 396.971 1.5710 20100602 112058.800 2117666 1275477658.90 397.265 1.5826 20100602 112058.900 2117776 1275477659.00 396.967 1.5772 20100602 112059.000 2117854 1275477659.10 396.380 1.5761 20100602 112059.100 2117963 1275477659.20 396.497 1.5752 20100602 112059.200 2118072 1275477659.30 396.455 1.5799 20100602 112059.300 2118182 1275477659.40 396.990 1.5811 20100602 112059.400 2118260 1275477659.50 396.925 1.5788 20100602 112059.500 2118369 1275477659.60 396.812 1.5754 20100602 112059.600 2118479 1275477659.70 396.432 1.5695 20100602 112059.700 2118557 1275477659.80 396.605 1.5716 20100602 112059.800 2118666 1275477659.90 396.920 1.5770 20100602 112059.900 2118776 1275477660.00 396.433 1.5733 20100602 112100.000 2118854 1275477660.10 396.591 1.5761 20100602 112100.100 2118963 1275477660.20 396.260 1.5749 20100602 112100.200 2119072 1275477660.30 396.419 1.5855 20100602 112100.300 2119182 1275477660.40 396.370 1.5762 20100602 112100.400 2119260 1275477660.50 395.879 1.5720 20100602 112100.500 2119369 1275477660.60 395.604 1.5764 20100602 112100.600 2119479 1275477660.70 395.670 1.5779 20100602 112100.700 2119557 1275477660.80 395.724 1.5727 20100602 112100.800 2119666 1275477660.90 395.401 1.5624 20100602 112100.900 2119776 1275477661.00 395.529 1.5802 20100602 112101.000 2119854 1275477661.10 395.574 1.5751 20100602 112101.100 2119963 1275477661.20 395.673 1.5736 20100602 112101.200 2120072 1275477661.30 395.808 1.5755 20100602 112101.300 2120182 1275477661.40 395.828 1.5775 20100602 112101.400 2120260 1275477661.50 395.613 1.5754 20100602 112101.500 2120369 1275477661.60 395.712 1.5753 20100602 112101.600 2120479 1275477661.70 395.790 1.5769 20100602 112101.700 2120557 1275477661.80 395.864 1.5756 20100602 112101.800 2120666 1275477661.90 395.848 1.5756 20100602 112101.900 2120776 1275477662.00 395.995 1.5731 20100602 112102.000 2120885 1275477662.10 395.546 1.5741 20100602 112102.100 2120963 1275477662.20 395.798 1.5683 20100602 112102.200 2121072 1275477662.30 395.410 1.5713 20100602 112102.300 2121182 1275477662.40 395.811 1.5768 20100602 112102.400 2121260 1275477662.50 396.554 1.5772 20100602 112102.500 2121369 1275477662.60 395.671 1.5785 20100602 112102.600 2121479 1275477662.70 396.104 1.5809 20100602 112102.700 2121557 1275477662.80 395.502 1.5786 20100602 112102.800 2121666 1275477662.90 395.859 1.5752 20100602 112102.900 2121776 1275477663.00 396.023 1.5738 20100602 112103.000 2121854 1275477663.10 395.669 1.5757 20100602 112103.100 2121963 1275477663.20 395.966 1.5708 20100602 112103.200 2122072 1275477663.30 395.920 1.5727 20100602 112103.300 2122182 1275477663.40 396.171 1.5759 20100602 112103.400 2122260 1275477663.50 396.151 1.5717 20100602 112103.500 2122369 1275477663.60 396.029 1.5751 20100602 112103.600 2122479 1275477663.70 396.215 1.5763 20100602 112103.700 2122557 1275477663.80 396.374 1.5819 20100602 112103.800 2122666 1275477663.90 396.919 1.5729 20100602 112103.900 2122776 1275477664.00 395.707 1.5705 20100602 112104.000 2122869 1275477664.10 395.926 1.5777 20100602 112104.100 2122979 1275477664.20 395.551 1.5765 20100602 112104.200 2123057 1275477664.30 394.919 1.5791 20100602 112104.300 2123166 1275477664.40 395.329 1.5736 20100602 112104.400 2123276 1275477664.50 395.013 1.5749 20100602 112104.500 2123385 1275477664.60 395.057 1.5926 20100602 112104.600 2123463 1275477664.70 395.305 1.5780 20100602 112104.700 2123572 1275477664.80 395.163 1.5782 20100602 112104.800 2123682 1275477664.90 395.083 1.5791 20100602 112104.900 2123760 1275477665.00 395.291 1.5702 20100602 112105.000 2123869 1275477665.10 394.850 1.5787 20100602 112105.100 2123979 1275477665.20 394.607 1.5798 20100602 112105.200 2124057 1275477665.30 394.813 1.5754 20100602 112105.300 2124166 1275477665.40 394.369 1.5746 20100602 112105.400 2124276 1275477665.50 393.248 1.5730 20100602 112105.500 2124385 1275477665.60 393.336 1.5764 20100602 112105.600 2124463 1275477665.70 393.585 1.5841 20100602 112105.700 2124572 1275477665.80 393.600 1.5708 20100602 112105.800 2124682 1275477665.90 393.800 1.5767 20100602 112105.900 2124760 1275477666.00 394.189 1.5735 20100602 112106.000 2124869 1275477666.10 394.747 1.5830 20100602 112106.100 2124979 1275477666.20 394.934 1.5735 20100602 112106.200 2125057 1275477666.30 394.732 1.5778 20100602 112106.300 2125166 1275477666.40 394.966 1.5738 20100602 112106.400 2125276 1275477666.50 394.611 1.5690 20100602 112106.500 2125354 1275477666.60 394.585 1.5692 20100602 112106.600 2125463 1275477666.70 394.545 1.5752 20100602 112106.700 2125572 1275477666.80 394.479 1.5706 20100602 112106.800 2125682 1275477666.90 394.743 1.5774 20100602 112106.900 2125760 1275477667.00 394.507 1.5752 20100602 112107.000 2125869 1275477667.10 394.515 1.5740 20100602 112107.100 2125979 1275477667.20 394.588 1.5735 20100602 112107.200 2126057 1275477667.30 394.462 1.5738 20100602 112107.300 2126166 1275477667.40 394.661 1.5752 20100602 112107.400 2126276 1275477667.50 394.550 1.5754 20100602 112107.500 2126354 1275477667.60 394.237 1.5759 20100602 112107.600 2126463 1275477667.70 393.440 1.5782 20100602 112107.700 2126572 1275477667.80 392.793 1.5732 20100602 112107.800 2126682 1275477667.90 392.391 1.5705 20100602 112107.900 2126760 1275477668.00 392.615 1.5746 20100602 112108.000 2126869 1275477668.10 392.601 1.5720 20100602 112108.100 2126979 1275477668.20 392.749 1.5791 20100602 112108.200 2127057 1275477668.30 392.252 1.5694 20100602 112108.300 2127166 1275477668.40 391.353 1.5806 20100602 112108.400 2127276 1275477668.50 391.305 1.5740 20100602 112108.500 2127354 1275477668.60 391.230 1.5745 20100602 112108.600 2127463 1275477668.70 391.294 1.5822 20100602 112108.700 2127572 1275477668.80 390.986 1.5757 20100602 112108.800 2127682 1275477668.90 391.155 1.5737 20100602 112108.900 2127760 1275477669.00 390.986 1.5766 20100602 112109.000 2127869 1275477669.10 390.966 1.5797 20100602 112109.100 2127979 1275477669.20 391.098 1.5727 20100602 112109.200 2128057 1275477669.30 391.203 1.5717 20100602 112109.300 2128166 1275477669.40 391.258 1.5691 20100602 112109.400 2128276 1275477669.50 390.715 1.5690 20100602 112109.500 2128354 1275477669.60 391.165 1.5725 20100602 112109.600 2128463 1275477669.70 391.100 1.5759 20100602 112109.700 2128572 1275477669.80 391.509 1.5800 20100602 112109.800 2128682 1275477669.90 391.642 1.5749 20100602 112109.900 2128760 1275477670.00 391.465 1.5767 20100602 112110.000 2128869 1275477670.10 391.612 1.5741 20100602 112110.100 2128979 1275477670.20 391.314 1.5751 20100602 112110.200 2129057 1275477670.30 391.414 1.5751 20100602 112110.300 2129166 1275477670.40 391.606 1.5779 20100602 112110.400 2129276 1275477670.50 391.605 1.5753 20100602 112110.500 2129354 1275477670.60 391.372 1.5745 20100602 112110.600 2129463 1275477670.70 391.607 1.5825 20100602 112110.700 2129572 1275477670.80 391.170 1.5770 20100602 112110.800 2129682 1275477670.90 391.244 1.5646 20100602 112110.900 2129760 1275477671.00 390.837 1.5686 20100602 112111.000 2129869 1275477671.10 391.230 1.5665 20100602 112111.100 2129979 1275477671.20 391.150 1.5846 20100602 112111.200 2130057 1275477671.30 391.294 1.5776 20100602 112111.300 2130166 1275477671.40 391.212 1.5764 20100602 112111.400 2130276 1275477671.50 390.749 1.5720 20100602 112111.500 2130354 1275477671.60 391.265 1.5768 20100602 112111.600 2130463 1275477671.70 391.057 1.5750 20100602 112111.700 2130572 1275477671.80 391.336 1.5751 20100602 112111.800 2130682 1275477671.90 391.065 1.5772 20100602 112111.900 2130760 1275477672.00 391.308 1.5712 20100602 112112.000 2130869 1275477672.10 392.078 1.5820 20100602 112112.100 2130979 1275477672.20 391.632 1.5707 20100602 112112.200 2131057 1275477672.30 391.385 1.5755 20100602 112112.300 2131166 1275477672.40 391.668 1.5799 20100602 112112.400 2131276 1275477672.50 391.820 1.5724 20100602 112112.500 2131369 1275477672.60 391.962 1.5750 20100602 112112.600 2131479 1275477672.70 391.909 1.5741 20100602 112112.700 2131557 1275477672.80 391.801 1.5698 20100602 112112.800 2131666 1275477672.90 391.651 1.5734 20100602 112112.900 2131776 1275477673.00 391.937 1.5813 20100602 112113.000 2131869 1275477673.10 392.090 1.5792 20100602 112113.100 2131979 1275477673.20 391.870 1.5786 20100602 112113.200 2132057 1275477673.30 391.732 1.5704 20100602 112113.300 2132166 1275477673.40 391.933 1.5715 20100602 112113.400 2132276 1275477673.50 391.694 1.5743 20100602 112113.500 2132354 1275477673.60 392.040 1.5805 20100602 112113.600 2132463 1275477673.70 392.319 1.5778 20100602 112113.700 2132572 1275477673.80 391.908 1.5736 20100602 112113.800 2132682 1275477673.90 391.931 1.5807 20100602 112113.900 2132760 1275477674.00 391.878 1.5819 20100602 112114.000 2132869 1275477674.10 392.073 1.5845 20100602 112114.100 2132979 1275477674.20 391.692 1.5769 20100602 112114.200 2133057 1275477674.30 391.590 1.5723 20100602 112114.300 2133213 1275477674.40 391.907 1.5772 20100602 112114.400 2133260 1275477674.50 391.942 1.5761 20100602 112114.500 2133369 1275477674.60 391.749 1.5709 20100602 112114.600 2133479 1275477674.70 391.416 1.5804 20100602 112114.700 2133557 1275477674.80 391.685 1.5749 20100602 112114.800 2133666 1275477674.90 391.589 1.5821 20100602 112114.900 2133776 1275477675.00 391.497 1.5699 20100602 112115.000 2133854 1275477675.10 391.599 1.5730 20100602 112115.100 2133963 1275477675.20 391.796 1.5727 20100602 112115.200 2134072 1275477675.30 391.187 1.5747 20100602 112115.300 2134182 1275477675.40 391.905 1.5785 20100602 112115.400 2134260 1275477675.50 391.422 1.5756 20100602 112115.500 2134369 1275477675.60 391.732 1.5722 20100602 112115.600 2134479 1275477675.70 391.345 1.5749 20100602 112115.700 2134557 1275477675.80 391.620 1.5785 20100602 112115.800 2134666 1275477675.90 391.360 1.5752 20100602 112115.900 2134776 1275477676.00 391.289 1.5776 20100602 112116.000 2134854 1275477676.10 391.471 1.5726 20100602 112116.100 2134963 1275477676.20 391.429 1.5778 20100602 112116.200 2135072 1275477676.30 391.564 1.5788 20100602 112116.300 2135182 1275477676.40 391.916 1.5778 20100602 112116.400 2135260 1275477676.50 391.539 1.5775 20100602 112116.500 2135369 1275477676.60 391.633 1.5698 20100602 112116.600 2135479 1275477676.70 391.566 1.5928 20100602 112116.700 2135557 1275477676.80 391.368 1.5671 20100602 112116.800 2135666 1275477676.90 391.146 1.5743 20100602 112116.900 2135776 1275477677.00 391.308 1.5821 20100602 112117.000 2135854 1275477677.10 391.568 1.5796 20100602 112117.100 2135963 1275477677.20 391.618 1.5869 20100602 112117.200 2136072 1275477677.30 391.637 1.5768 20100602 112117.300 2136182 1275477677.40 391.519 1.5765 20100602 112117.400 2136260 1275477677.50 391.105 1.5703 20100602 112117.500 2136369 1275477677.60 391.252 1.5779 20100602 112117.600 2136479 1275477677.70 391.666 1.5709 20100602 112117.700 2136557 1275477677.80 391.155 1.5919 20100602 112117.800 2136666 1275477677.90 391.454 1.5757 20100602 112117.900 2136776 1275477678.00 391.409 1.5727 20100602 112118.000 2136854 1275477678.10 391.195 1.5795 20100602 112118.100 2136979 1275477678.20 391.496 1.5711 20100602 112118.200 2137057 1275477678.30 390.765 1.5756 20100602 112118.300 2137166 1275477678.40 391.404 1.5794 20100602 112118.400 2137276 1275477678.50 391.318 1.5819 20100602 112118.500 2137354 1275477678.60 391.334 1.5848 20100602 112118.600 2137463 1275477678.70 391.145 1.5740 20100602 112118.700 2137572 1275477678.80 391.291 1.5742 20100602 112118.800 2137682 1275477678.90 391.238 1.5774 20100602 112118.900 2137760 1275477679.00 391.178 1.5774 20100602 112119.000 2137869 1275477679.10 391.538 1.5773 20100602 112119.100 2137979 1275477679.20 391.055 1.5798 20100602 112119.200 2138057 1275477679.30 391.212 1.5751 20100602 112119.300 2138166 1275477679.40 390.926 1.5783 20100602 112119.400 2138276 1275477679.50 391.116 1.5811 20100602 112119.500 2138354 1275477679.60 391.130 1.5743 20100602 112119.600 2138463 1275477679.70 390.953 1.5738 20100602 112119.700 2138572 1275477679.80 391.201 1.5733 20100602 112119.800 2138682 1275477679.90 390.961 1.5799 20100602 112119.900 2138760 1275477680.00 391.105 1.5760 20100602 112120.000 2138869 1275477680.10 391.034 1.5741 20100602 112120.100 2138979 1275477680.20 391.015 1.5732 20100602 112120.200 2139057 1275477680.30 391.032 1.5740 20100602 112120.300 2139166 1275477680.40 391.050 1.5744 20100602 112120.400 2139276 1275477680.50 391.111 1.5771 20100602 112120.500 2139354 1275477680.60 391.422 1.5804 20100602 112120.600 2139463 1275477680.70 391.498 1.5752 20100602 112120.700 2139572 1275477680.80 391.262 1.5769 20100602 112120.800 2139682 1275477680.90 391.660 1.5857 20100602 112120.900 2139760 1275477681.00 391.567 1.5849 20100602 112121.000 2139869 1275477681.10 391.026 1.5790 20100602 112121.100 2139979 1275477681.20 391.453 1.5715 20100602 112121.200 2140057 1275477681.30 391.035 1.5793 20100602 112121.300 2140166 1275477681.40 391.303 1.5736 20100602 112121.400 2140276 1275477681.50 391.430 1.5835 20100602 112121.500 2140354 1275477681.60 391.019 1.5841 20100602 112121.600 2140463 1275477681.70 391.491 1.5779 20100602 112121.700 2140572 1275477681.80 391.463 1.5772 20100602 112121.800 2140651 1275477681.90 390.899 1.5738 20100602 112121.900 2140760 1275477682.00 390.932 1.5826 20100602 112122.000 2140869 1275477682.10 391.011 1.5753 20100602 112122.100 2140979 1275477682.20 391.463 1.5738 20100602 112122.200 2141088 1275477682.30 391.146 1.5829 20100602 112122.300 2141166 1275477682.40 390.998 1.5800 20100602 112122.400 2141276 1275477682.50 390.927 1.5692 20100602 112122.500 2141354 1275477682.60 390.881 1.5746 20100602 112122.600 2141463 1275477682.70 390.739 1.5731 20100602 112122.700 2141572 1275477682.80 391.057 1.5823 20100602 112122.800 2141682 1275477682.90 390.851 1.5797 20100602 112122.900 2141760 1275477683.00 390.830 1.5780 20100602 112123.000 2141869 1275477683.10 390.915 1.5729 20100602 112123.100 2141979 1275477683.20 391.078 1.5721 20100602 112123.200 2142057 1275477683.30 391.039 1.5803 20100602 112123.300 2142166 1275477683.40 391.050 1.5726 20100602 112123.400 2142276 1275477683.50 391.295 1.5783 20100602 112123.500 2142354 1275477683.60 391.380 1.5790 20100602 112123.600 2142463 1275477683.70 391.688 1.5818 20100602 112123.700 2142572 1275477683.80 391.435 1.5843 20100602 112123.800 2142682 1275477683.90 391.574 1.5882 20100602 112123.900 2142760 1275477684.00 391.182 1.5701 20100602 112124.000 2142869 1275477684.10 389.776 1.5785 20100602 112124.100 2142979 1275477684.20 390.907 1.5791 20100602 112124.200 2143057 1275477684.30 391.541 1.5856 20100602 112124.300 2143166 1275477684.40 392.495 1.5804 20100602 112124.400 2143276 1275477684.50 392.842 1.5756 20100602 112124.500 2143354 1275477684.60 393.423 1.5876 20100602 112124.600 2143510 1275477684.70 392.960 1.5725 20100602 112124.700 2143557 1275477684.80 392.895 1.5837 20100602 112124.800 2143666 1275477684.90 393.043 1.5774 20100602 112124.900 2143776 1275477685.00 392.881 1.5786 20100602 112125.000 2143854 1275477685.10 393.243 1.5790 20100602 112125.100 2143963 1275477685.20 393.300 1.5735 20100602 112125.200 2144072 1275477685.30 393.082 1.5755 20100602 112125.300 2144182 1275477685.40 393.435 1.5753 20100602 112125.400 2144260 1275477685.50 393.377 1.5778 20100602 112125.500 2144369 1275477685.60 393.375 1.5802 20100602 112125.600 2144479 1275477685.70 392.972 1.5767 20100602 112125.700 2144557 1275477685.80 392.356 1.5718 20100602 112125.800 2144666 1275477685.90 392.059 1.5757 20100602 112125.900 2144776 1275477686.00 392.125 1.5768 20100602 112126.000 2144854 1275477686.10 392.278 1.5767 20100602 112126.100 2144963 1275477686.20 391.918 1.5853 20100602 112126.200 2145072 1275477686.30 392.522 1.5757 20100602 112126.300 2145151 1275477686.40 392.415 1.5742 20100602 112126.400 2145260 1275477686.50 391.907 1.5797 20100602 112126.500 2145369 1275477686.60 392.282 1.5774 20100602 112126.600 2145479 1275477686.70 392.214 1.5716 20100602 112126.700 2145557 1275477686.80 392.083 1.5776 20100602 112126.800 2145666 1275477686.90 392.288 1.5815 20100602 112126.900 2145776 1275477687.00 391.952 1.5818 20100602 112127.000 2145885 1275477687.10 391.596 1.5697 20100602 112127.100 2145963 1275477687.20 391.935 1.5746 20100602 112127.200 2146072 1275477687.30 391.913 1.5794 20100602 112127.300 2146151 1275477687.40 391.932 1.5772 20100602 112127.400 2146260 1275477687.50 392.307 1.5745 20100602 112127.500 2146369 1275477687.60 391.990 1.5799 20100602 112127.600 2146479 1275477687.70 391.607 1.5775 20100602 112127.700 2146557 1275477687.80 391.468 1.5739 20100602 112127.800 2146666 1275477687.90 391.436 1.5762 20100602 112127.900 2146776 1275477688.00 391.268 1.5778 20100602 112128.000 2146854 1275477688.10 391.006 1.5779 20100602 112128.100 2146963 1275477688.20 391.065 1.5848 20100602 112128.200 2147072 1275477688.30 391.367 1.5791 20100602 112128.300 2147182 1275477688.40 390.756 1.5769 20100602 112128.400 2147260 1275477688.50 391.444 1.5811 20100602 112128.500 2147385 1275477688.60 390.939 1.5782 20100602 112128.600 2147494 1275477688.70 390.843 1.5777 20100602 112128.700 2147557 1275477688.80 391.208 1.5833 20100602 112128.800 2147666 1275477688.90 390.711 1.5731 20100602 112128.900 2147776 1275477689.00 391.296 1.5814 20100602 112129.000 2147854 1275477689.10 390.559 1.5664 20100602 112129.100 2147963 1275477689.20 391.173 1.5833 20100602 112129.200 2148072 1275477689.30 391.093 1.5928 20100602 112129.300 2148151 1275477689.40 391.052 1.5947 20100602 112129.400 2148260 1275477689.50 390.952 1.5722 20100602 112129.500 2148369 1275477689.60 391.036 1.5869 20100602 112129.600 2148479 1275477689.70 390.663 1.5826 20100602 112129.700 2148557 1275477689.80 390.720 1.5759 20100602 112129.800 2148666 1275477689.90 390.839 1.5804 20100602 112129.900 2148776 1275477690.00 391.046 1.5777 20100602 112130.000 2148854 1275477690.10 390.671 1.5796 20100602 112130.100 2148963 1275477690.20 391.090 1.5768 20100602 112130.200 2149072 1275477690.30 391.184 1.5842 20100602 112130.300 2149182 1275477690.40 390.877 1.5816 20100602 112130.400 2149260 1275477690.50 390.838 1.5794 20100602 112130.500 2149369 1275477690.60 391.076 1.5826 20100602 112130.600 2149479 1275477690.70 390.584 1.5772 20100602 112130.700 2149557 1275477690.80 390.673 1.5804 20100602 112130.800 2149666 1275477690.90 391.159 1.5806 20100602 112130.900 2149776 1275477691.00 391.333 1.5807 20100602 112131.000 2149854 1275477691.10 391.212 1.5757 20100602 112131.100 2149963 1275477691.20 390.968 1.5766 20100602 112131.200 2150072 1275477691.30 391.302 1.5834 20100602 112131.300 2150151 1275477691.40 391.258 1.5773 20100602 112131.400 2150260 1275477691.50 391.093 1.5778 20100602 112131.500 2150369 1275477691.60 391.280 1.5785 20100602 112131.600 2150479 1275477691.70 391.236 1.5797 20100602 112131.700 2150557 1275477691.80 390.976 1.5786 20100602 112131.800 2150666 1275477691.90 391.497 1.5818 20100602 112131.900 2150776 1275477692.00 391.279 1.5706 20100602 112132.000 2150885 1275477692.10 390.841 1.5756 20100602 112132.100 2150963 1275477692.20 391.075 1.5750 20100602 112132.200 2151072 1275477692.30 390.792 1.5807 20100602 112132.300 2151182 1275477692.40 391.144 1.5802 20100602 112132.400 2151260 1275477692.50 390.955 1.5784 20100602 112132.500 2151369 1275477692.60 391.160 1.5847 20100602 112132.600 2151479 1275477692.70 390.925 1.5869 20100602 112132.700 2151557 1275477692.80 390.791 1.5791 20100602 112132.800 2151666 1275477692.90 391.277 1.5769 20100602 112132.900 2151776 1275477693.00 390.879 1.5759 20100602 112133.000 2151854 1275477693.10 390.774 1.5810 20100602 112133.100 2151963 1275477693.20 390.958 1.5762 20100602 112133.200 2152072 1275477693.30 390.879 1.5809 20100602 112133.300 2152182 1275477693.40 390.925 1.5825 20100602 112133.400 2152260 1275477693.50 390.730 1.5786 20100602 112133.500 2152369 1275477693.60 390.987 1.5781 20100602 112133.600 2152479 1275477693.70 390.855 1.5805 20100602 112133.700 2152557 1275477693.80 391.093 1.5772 20100602 112133.800 2152666 1275477693.90 391.270 1.5833 20100602 112133.900 2152776 1275477694.00 390.808 1.5749 20100602 112134.000 2152885 1275477694.10 390.648 1.5733 20100602 112134.100 2152963 1275477694.20 390.942 1.5788 20100602 112134.200 2153072 1275477694.30 390.945 1.5842 20100602 112134.300 2153182 1275477694.40 391.353 1.5693 20100602 112134.400 2153260 1275477694.50 390.810 1.5808 20100602 112134.500 2153369 1275477694.60 391.140 1.5864 20100602 112134.600 2153447 1275477694.70 391.108 1.5753 20100602 112134.700 2153604 1275477694.80 391.388 1.5895 20100602 112134.800 2153666 1275477694.90 390.842 1.5771 20100602 112134.900 2153776 1275477695.00 391.273 1.5790 20100602 112135.000 2153854 1275477695.10 390.980 1.5732 20100602 112135.100 2153963 1275477695.20 391.059 1.5812 20100602 112135.200 2154072 1275477695.30 391.062 1.5790 20100602 112135.300 2154182 1275477695.40 391.562 1.5755 20100602 112135.400 2154260 1275477695.50 391.433 1.5872 20100602 112135.500 2154369 1275477695.60 391.380 1.5772 20100602 112135.600 2154447 1275477695.70 391.586 1.5824 20100602 112135.700 2154604 1275477695.80 391.524 1.5856 20100602 112135.800 2154666 1275477695.90 391.454 1.5779 20100602 112135.900 2154776 1275477696.00 391.281 1.5874 20100602 112136.000 2154854 1275477696.10 391.837 1.5942 20100602 112136.100 2154963 1275477696.20 391.572 1.5877 20100602 112136.200 2155072 1275477696.30 391.223 1.5822 20100602 112136.300 2155182 1275477696.40 391.652 1.5792 20100602 112136.400 2155291 1275477696.50 391.609 1.5794 20100602 112136.500 2155369 1275477696.60 391.638 1.5811 20100602 112136.600 2155479 1275477696.70 391.724 1.5792 20100602 112136.700 2155557 1275477696.80 391.489 1.5879 20100602 112136.800 2155666 1275477696.90 391.832 1.5817 20100602 112136.900 2155776 1275477697.00 391.271 1.5853 20100602 112137.000 2155885 1275477697.10 391.188 1.5855 20100602 112137.100 2155963 1275477697.20 391.684 1.5772 20100602 112137.200 2156072 1275477697.30 391.495 1.5816 20100602 112137.300 2156182 1275477697.40 391.576 1.5825 20100602 112137.400 2156260 1275477697.50 391.702 1.5859 20100602 112137.500 2156369 1275477697.60 391.546 1.5792 20100602 112137.600 2156479 1275477697.70 391.384 1.5850 20100602 112137.700 2156557 1275477697.80 391.228 1.5855 20100602 112137.800 2156666 1275477697.90 391.141 1.5849 20100602 112137.900 2156776 1275477698.00 391.296 1.5847 20100602 112138.000 2156885 1275477698.10 391.423 1.5783 20100602 112138.100 2156963 1275477698.20 391.479 1.5852 20100602 112138.200 2157072 1275477698.30 391.085 1.5749 20100602 112138.300 2157182 1275477698.40 391.418 1.5814 20100602 112138.400 2157260 1275477698.50 391.714 1.5840 20100602 112138.500 2157369 1275477698.60 391.338 1.5831 20100602 112138.600 2157479 1275477698.70 391.396 1.5798 20100602 112138.700 2157557 1275477698.80 391.290 1.5699 20100602 112138.800 2157666 1275477698.90 391.603 1.5825 20100602 112138.900 2157776 1275477699.00 391.892 1.5762 20100602 112139.000 2157854 1275477699.10 391.834 1.5862 20100602 112139.100 2157963 1275477699.20 391.941 1.5818 20100602 112139.200 2158072 1275477699.30 391.683 1.5785 20100602 112139.300 2158182 1275477699.40 391.783 1.5804 20100602 112139.400 2158260 1275477699.50 391.688 1.5867 20100602 112139.500 2158369 1275477699.60 391.566 1.5733 20100602 112139.600 2158479 1275477699.70 391.587 1.5872 20100602 112139.700 2158557 1275477699.80 391.446 1.5752 20100602 112139.800 2158666 1275477699.90 391.403 1.5791 20100602 112139.900 2158776 1275477700.00 391.888 1.5765 20100602 112140.000 2158885 1275477700.10 391.951 1.5808 20100602 112140.100 2158963 1275477700.20 392.054 1.5753 20100602 112140.200 2159072 1275477700.30 391.688 1.5788 20100602 112140.300 2159182 1275477700.40 392.188 1.5882 20100602 112140.400 2159260 1275477700.50 392.328 1.5836 20100602 112140.500 2159369 1275477700.60 392.203 1.5810 20100602 112140.600 2159479 1275477700.70 392.058 1.5831 20100602 112140.700 2159557 1275477700.80 392.290 1.5788 20100602 112140.800 2159666 1275477700.90 391.741 1.5844 20100602 112140.900 2159776 1275477701.00 392.569 1.5875 20100602 112141.000 2159885 1275477701.10 391.837 1.5822 20100602 112141.100 2159963 1275477701.20 392.205 1.5824 20100602 112141.200 2200072 1275477701.30 391.693 1.5780 20100602 112141.300 2200182 1275477701.40 392.062 1.5770 20100602 112141.400 2200260 1275477701.50 391.943 1.5768 20100602 112141.500 2200369 1275477701.60 391.984 1.5793 20100602 112141.600 2200479 1275477701.70 392.136 1.5836 20100602 112141.700 2200557 1275477701.80 392.134 1.5789 20100602 112141.800 2200682 1275477701.90 392.087 1.5784 20100602 112141.900 2200760 1275477702.00 391.535 1.5805 20100602 112142.000 2200869 1275477702.10 391.682 1.5778 20100602 112142.100 2200979 1275477702.20 391.559 1.5810 20100602 112142.200 2201057 1275477702.30 391.460 1.5800 20100602 112142.300 2201166 1275477702.40 391.403 1.5782 20100602 112142.400 2201276 1275477702.50 391.601 1.5796 20100602 112142.500 2201354 1275477702.60 391.205 1.5805 20100602 112142.600 2201463 1275477702.70 391.122 1.5779 20100602 112142.700 2201572 1275477702.80 391.000 1.5824 20100602 112142.800 2201682 1275477702.90 391.290 1.5800 20100602 112142.900 2201760 1275477703.00 391.008 1.5791 20100602 112143.000 2201869 1275477703.10 390.846 1.5773 20100602 112143.100 2201979 1275477703.20 390.988 1.5809 20100602 112143.200 2202057 1275477703.30 391.204 1.5851 20100602 112143.300 2202166 1275477703.40 391.534 1.5829 20100602 112143.400 2202276 1275477703.50 391.299 1.5807 20100602 112143.500 2202354 1275477703.60 391.505 1.5829 20100602 112143.600 2202463 1275477703.70 391.813 1.5826 20100602 112143.700 2202572 1275477703.80 392.076 1.5824 20100602 112143.800 2202682 1275477703.90 392.342 1.5743 20100602 112143.900 2202760 1275477704.00 393.451 1.5872 20100602 112144.000 2202869 1275477704.10 393.644 1.5852 20100602 112144.100 2202979 1275477704.20 393.383 1.5823 20100602 112144.200 2203057 1275477704.30 393.246 1.5864 20100602 112144.300 2203166 1275477704.40 394.010 1.5723 20100602 112144.400 2203276 1275477704.50 394.089 1.5806 20100602 112144.500 2203354 1275477704.60 394.391 1.5831 20100602 112144.600 2203463 1275477704.70 394.235 1.5798 20100602 112144.700 2203572 1275477704.80 394.597 1.5701 20100602 112144.800 2203682 1275477704.90 394.504 1.5868 20100602 112144.900 2203760 1275477705.00 393.949 1.5787 20100602 112145.000 2203869 1275477705.10 393.799 1.5798 20100602 112145.100 2203979 1275477705.20 393.644 1.5751 20100602 112145.200 2204057 1275477705.30 393.563 1.5850 20100602 112145.300 2204166 1275477705.40 393.679 1.5843 20100602 112145.400 2204276 1275477705.50 393.435 1.5805 20100602 112145.500 2204354 1275477705.60 393.540 1.5834 20100602 112145.600 2204463 1275477705.70 393.116 1.5748 20100602 112145.700 2204572 1275477705.80 393.079 1.5808 20100602 112145.800 2204682 1275477705.90 393.107 1.5817 20100602 112145.900 2204760 1275477706.00 392.635 1.5823 20100602 112146.000 2204869 1275477706.10 393.091 1.5834 20100602 112146.100 2204979 1275477706.20 393.033 1.5763 20100602 112146.200 2205057 1275477706.30 392.850 1.5768 20100602 112146.300 2205166 1275477706.40 393.391 1.5826 20100602 112146.400 2205276 1275477706.50 393.246 1.5791 20100602 112146.500 2205354 1275477706.60 393.664 1.5828 20100602 112146.600 2205463 1275477706.70 393.574 1.5838 20100602 112146.700 2205572 1275477706.80 393.586 1.5804 20100602 112146.800 2205682 1275477706.90 394.179 1.5756 20100602 112146.900 2205760 1275477707.00 394.133 1.5774 20100602 112147.000 2205869 1275477707.10 394.160 1.5833 20100602 112147.100 2205979 1275477707.20 393.803 1.5828 20100602 112147.200 2206057 1275477707.30 393.799 1.5882 20100602 112147.300 2206166 1275477707.40 393.950 1.5875 20100602 112147.400 2206276 1275477707.50 394.396 1.5787 20100602 112147.500 2206354 1275477707.60 393.871 1.5962 20100602 112147.600 2206463 1275477707.70 393.511 1.5823 20100602 112147.700 2206572 1275477707.80 393.597 1.5818 20100602 112147.800 2206682 1275477707.90 393.381 1.5811 20100602 112147.900 2206760 1275477708.00 393.411 1.5800 20100602 112148.000 2206869 1275477708.10 392.892 1.5795 20100602 112148.100 2206979 1275477708.20 393.148 1.5874 20100602 112148.200 2207057 1275477708.30 393.042 1.5881 20100602 112148.300 2207166 1275477708.40 392.923 1.5919 20100602 112148.400 2207276 1275477708.50 392.604 1.5776 20100602 112148.500 2207354 1275477708.60 392.741 1.5845 20100602 112148.600 2207463 1275477708.70 392.932 1.5830 20100602 112148.700 2207572 1275477708.80 392.633 1.5841 20100602 112148.800 2207682 1275477708.90 392.342 1.5813 20100602 112148.900 2207760 1275477709.00 392.449 1.5853 20100602 112149.000 2207869 1275477709.10 392.798 1.5813 20100602 112149.100 2207979 1275477709.20 392.293 1.5768 20100602 112149.200 2208057 1275477709.30 392.019 1.5817 20100602 112149.300 2208166 1275477709.40 392.275 1.5805 20100602 112149.400 2208276 1275477709.50 392.835 1.5886 20100602 112149.500 2208354 1275477709.60 392.123 1.5863 20100602 112149.600 2208463 1275477709.70 392.583 1.5791 20100602 112149.700 2208572 1275477709.80 392.368 1.5946 20100602 112149.800 2208682 1275477709.90 392.152 1.5820 20100602 112149.900 2208760 1275477710.00 392.151 1.5838 20100602 112150.000 2208869 1275477710.10 392.127 1.5848 20100602 112150.100 2208979 1275477710.20 392.578 1.5793 20100602 112150.200 2209057 1275477710.30 392.072 1.5800 20100602 112150.300 2209166 1275477710.40 392.482 1.5907 20100602 112150.400 2209276 1275477710.50 392.800 1.5836 20100602 112150.500 2209354 1275477710.60 392.652 1.5851 20100602 112150.600 2209463 1275477710.70 393.035 1.5836 20100602 112150.700 2209572 1275477710.80 392.994 1.5914 20100602 112150.800 2209682 1275477710.90 393.560 1.5933 20100602 112150.900 2209760 1275477711.00 393.323 1.5811 20100602 112151.000 2209869 1275477711.10 393.036 1.5846 20100602 112151.100 2209979 1275477711.20 393.010 1.5822 20100602 112151.200 2210057 1275477711.30 393.446 1.5877 20100602 112151.300 2210166 1275477711.40 393.154 1.5788 20100602 112151.400 2210276 1275477711.50 392.851 1.5828 20100602 112151.500 2210385 1275477711.60 392.793 1.5772 20100602 112151.600 2210463 1275477711.70 392.818 1.5790 20100602 112151.700 2210572 1275477711.80 392.914 1.5792 20100602 112151.800 2210682 1275477711.90 393.302 1.5866 20100602 112151.900 2210760 1275477712.00 392.680 1.5813 20100602 112152.000 2210869 1275477712.10 392.634 1.5798 20100602 112152.100 2210979 1275477712.20 392.848 1.5788 20100602 112152.200 2211057 1275477712.30 392.774 1.5809 20100602 112152.300 2211166 1275477712.40 393.518 1.5774 20100602 112152.400 2211276 1275477712.50 393.382 1.5744 20100602 112152.500 2211354 1275477712.60 393.696 1.5831 20100602 112152.600 2211463 1275477712.70 393.625 1.5776 20100602 112152.700 2211572 1275477712.80 392.645 1.5813 20100602 112152.800 2211682 1275477712.90 391.818 1.5850 20100602 112152.900 2211760 1275477713.00 392.285 1.5804 20100602 112153.000 2211869 1275477713.10 392.168 1.5800 20100602 112153.100 2211979 1275477713.20 392.369 1.5821 20100602 112153.200 2212057 1275477713.30 392.121 1.5770 20100602 112153.300 2212166 1275477713.40 392.347 1.5811 20100602 112153.400 2212276 1275477713.50 392.485 1.5815 20100602 112153.500 2212385 1275477713.60 392.824 1.5841 20100602 112153.600 2212463 1275477713.70 393.152 1.5761 20100602 112153.700 2212572 1275477713.80 393.341 1.5797 20100602 112153.800 2212682 1275477713.90 393.460 1.5778 20100602 112153.900 2212760 1275477714.00 393.482 1.5804 20100602 112154.000 2212869 1275477714.10 393.530 1.5786 20100602 112154.100 2212979 1275477714.20 393.183 1.5826 20100602 112154.200 2213057 1275477714.30 393.483 1.5815 20100602 112154.300 2213166 1275477714.40 393.273 1.5768 20100602 112154.400 2213276 1275477714.50 393.289 1.5832 20100602 112154.500 2213385 1275477714.60 393.273 1.5808 20100602 112154.600 2213463 1275477714.70 392.985 1.5779 20100602 112154.700 2213572 1275477714.80 393.407 1.5802 20100602 112154.800 2213682 1275477714.90 393.500 1.5853 20100602 112154.900 2213760 1275477715.00 393.331 1.5820 20100602 112155.000 2213869 1275477715.10 393.442 1.5784 20100602 112155.100 2213979 1275477715.20 393.356 1.5788 20100602 112155.200 2214057 1275477715.30 393.237 1.5737 20100602 112155.300 2214166 1275477715.40 393.253 1.5780 20100602 112155.400 2214276 1275477715.50 393.107 1.5821 20100602 112155.500 2214354 1275477715.60 393.191 1.5816 20100602 112155.600 2214463 1275477715.70 393.153 1.5729 20100602 112155.700 2214572 1275477715.80 393.160 1.5796 20100602 112155.800 2214682 1275477715.90 392.948 1.5758 20100602 112155.900 2214760 1275477716.00 393.044 1.5841 20100602 112156.000 2214869 1275477716.10 393.312 1.5819 20100602 112156.100 2214979 1275477716.20 393.175 1.5822 20100602 112156.200 2215057 1275477716.30 393.357 1.5773 20100602 112156.300 2215166 1275477716.40 392.878 1.5840 20100602 112156.400 2215276 1275477716.50 392.884 1.5829 20100602 112156.500 2215385 1275477716.60 392.553 1.5846 20100602 112156.600 2215463 1275477716.70 392.336 1.5827 20100602 112156.700 2215572 1275477716.80 392.127 1.5788 20100602 112156.800 2215682 1275477716.90 392.296 1.5819 20100602 112156.900 2215760 1275477717.00 392.104 1.5794 20100602 112157.000 2215869 1275477717.10 392.190 1.5829 20100602 112157.100 2215979 1275477717.20 392.168 1.5929 20100602 112157.200 2216057 1275477717.30 392.623 1.5792 20100602 112157.300 2216166 1275477717.40 392.327 1.5805 20100602 112157.400 2216276 1275477717.50 392.248 1.5876 20100602 112157.500 2216354 1275477717.60 392.410 1.5907 20100602 112157.600 2216463 1275477717.70 392.218 1.5849 20100602 112157.700 2216572 1275477717.80 392.490 1.5822 20100602 112157.800 2216682 1275477717.90 392.292 1.5813 20100602 112157.900 2216760 1275477718.00 392.271 1.5838 20100602 112158.000 2216869 1275477718.10 392.147 1.5795 20100602 112158.100 2216979 1275477718.20 392.393 1.5940 20100602 112158.200 2217057 1275477718.30 392.278 1.5870 20100602 112158.300 2217166 1275477718.40 391.930 1.5810 20100602 112158.400 2217276 1275477718.50 392.295 1.5940 20100602 112158.500 2217385 1275477718.60 392.042 1.5812 20100602 112158.600 2217463 1275477718.70 391.567 1.5768 20100602 112158.700 2217572 1275477718.80 392.339 1.5940 20100602 112158.800 2217682 1275477718.90 392.191 1.5847 20100602 112158.900 2217760 1275477719.00 392.104 1.5847 20100602 112159.000 2217869 1275477719.10 391.987 1.5847 20100602 112159.100 2217979 1275477719.20 391.698 1.5863 20100602 112159.200 2218057 1275477719.30 391.508 1.5799 20100602 112159.300 2218166 1275477719.40 391.713 1.5874 20100602 112159.400 2218276 1275477719.50 391.868 1.5803 20100602 112159.500 2218385 1275477719.60 391.757 1.5807 20100602 112159.600 2218463 1275477719.70 391.941 1.5855 20100602 112159.700 2218572 1275477719.80 391.737 1.5852 20100602 112159.800 2218682 1275477719.90 392.071 1.5788 20100602 112159.900 2218760 1275477720.00 391.873 1.5858 20100602 112200.000 2218869 1275477720.10 392.027 1.5815 20100602 112200.100 2218979 1275477720.20 391.905 1.5812 20100602 112200.200 2219057 1275477720.30 392.175 1.5886 20100602 112200.300 2219166 1275477720.40 391.603 1.5871 20100602 112200.400 2219276 1275477720.50 392.047 1.5798 20100602 112200.500 2219385 1275477720.60 392.002 1.5802 20100602 112200.600 2219463 1275477720.70 391.959 1.5844 20100602 112200.700 2219572 1275477720.80 392.148 1.5787 20100602 112200.800 2219682 1275477720.90 392.248 1.5829 20100602 112200.900 2219760 1275477721.00 392.465 1.5849 20100602 112201.000 2219869 1275477721.10 392.153 1.5808 20100602 112201.100 2219979 1275477721.20 393.182 1.5854 20100602 112201.200 2220057 1275477721.30 393.573 1.5785 20100602 112201.300 2220166 1275477721.40 393.573 1.5768 20100602 112201.400 2220276 1275477721.50 393.332 1.5839 20100602 112201.500 2220385 1275477721.60 393.117 1.5856 20100602 112201.600 2220463 1275477721.70 394.227 1.5907 20100602 112201.700 2220572 1275477721.80 393.885 1.5874 20100602 112201.800 2220682 1275477721.90 393.576 1.5824 20100602 112201.900 2220760 1275477722.00 393.724 1.5801 20100602 112202.000 2220869 1275477722.10 393.753 1.5869 20100602 112202.100 2220979 1275477722.20 394.008 1.5785 20100602 112202.200 2221057 1275477722.30 393.910 1.5820 20100602 112202.300 2221166 1275477722.40 393.732 1.5804 20100602 112202.400 2221276 1275477722.50 393.466 1.5801 20100602 112202.500 2221369 1275477722.60 393.432 1.5805 20100602 112202.600 2221479 1275477722.70 393.657 1.5878 20100602 112202.700 2221557 1275477722.80 393.156 1.5835 20100602 112202.800 2221666 1275477722.90 392.596 1.5777 20100602 112202.900 2221776 1275477723.00 392.789 1.5814 20100602 112203.000 2221854 1275477723.10 393.450 1.5771 20100602 112203.100 2221963 1275477723.20 394.089 1.5936 20100602 112203.200 2222072 1275477723.30 394.123 1.5815 20100602 112203.300 2222182 1275477723.40 394.144 1.5810 20100602 112203.400 2222260 1275477723.50 393.860 1.5862 20100602 112203.500 2222369 1275477723.60 394.112 1.5907 20100602 112203.600 2222479 1275477723.70 394.306 1.5731 20100602 112203.700 2222557 1275477723.80 393.885 1.5887 20100602 112203.800 2222666 1275477723.90 393.998 1.5801 20100602 112203.900 2222776 1275477724.00 394.050 1.5845 20100602 112204.000 2222854 1275477724.10 393.883 1.5768 20100602 112204.100 2222963 1275477724.20 393.992 1.5790 20100602 112204.200 2223072 1275477724.30 393.428 1.5838 20100602 112204.300 2223182 1275477724.40 393.190 1.5832 20100602 112204.400 2223260 1275477724.50 393.250 1.5836 20100602 112204.500 2223369 1275477724.60 392.956 1.5762 20100602 112204.600 2223479 1275477724.70 392.986 1.5806 20100602 112204.700 2223572 1275477724.80 393.014 1.5810 20100602 112204.800 2223682 1275477724.90 392.909 1.5799 20100602 112204.900 2223760 1275477725.00 393.122 1.5762 20100602 112205.000 2223869 1275477725.10 393.366 1.5854 20100602 112205.100 2223979 1275477725.20 393.212 1.5842 20100602 112205.200 2224057 1275477725.30 393.340 1.5857 20100602 112205.300 2224166 1275477725.40 392.955 1.5823 20100602 112205.400 2224276 1275477725.50 392.515 1.5786 20100602 112205.500 2224354 1275477725.60 392.804 1.5795 20100602 112205.600 2224463 1275477725.70 392.839 1.5838 20100602 112205.700 2224572 1275477725.80 392.988 1.5843 20100602 112205.800 2224682 1275477725.90 392.808 1.5842 20100602 112205.900 2224760 1275477726.00 392.885 1.5796 20100602 112206.000 2224869 1275477726.10 392.580 1.5780 20100602 112206.100 2224979 1275477726.20 392.725 1.5852 20100602 112206.200 2225057 1275477726.30 392.773 1.5776 20100602 112206.300 2225166 1275477726.40 392.610 1.5808 20100602 112206.400 2225276 1275477726.50 392.787 1.5856 20100602 112206.500 2225385 1275477726.60 392.881 1.5805 20100602 112206.600 2225463 1275477726.70 393.070 1.5826 20100602 112206.700 2225572 1275477726.80 393.085 1.5789 20100602 112206.800 2225651 1275477726.90 393.185 1.5809 20100602 112206.900 2225760 1275477727.00 393.016 1.5975 20100602 112207.000 2225869 1275477727.10 393.286 1.5840 20100602 112207.100 2225979 1275477727.20 392.611 1.5850 20100602 112207.200 2226057 1275477727.30 392.888 1.5872 20100602 112207.300 2226166 1275477727.40 392.928 1.5817 20100602 112207.400 2226276 1275477727.50 392.622 1.5771 20100602 112207.500 2226354 1275477727.60 392.930 1.5789 20100602 112207.600 2226463 1275477727.70 392.914 1.5794 20100602 112207.700 2226572 1275477727.80 392.659 1.5861 20100602 112207.800 2226682 1275477727.90 392.551 1.5754 20100602 112207.900 2226760 1275477728.00 392.446 1.5823 20100602 112208.000 2226869 1275477728.10 392.039 1.5764 20100602 112208.100 2226979 1275477728.20 392.155 1.5843 20100602 112208.200 2227057 1275477728.30 392.074 1.5802 20100602 112208.300 2227166 1275477728.40 392.429 1.5780 20100602 112208.400 2227276 1275477728.50 392.383 1.5821 20100602 112208.500 2227354 1275477728.60 392.735 1.5798 20100602 112208.600 2227463 1275477728.70 392.481 1.5795 20100602 112208.700 2227572 1275477728.80 392.767 1.5810 20100602 112208.800 2227651 1275477728.90 392.539 1.5776 20100602 112208.900 2227760 1275477729.00 392.404 1.5842 20100602 112209.000 2227869 1275477729.10 392.007 1.5820 20100602 112209.100 2227979 1275477729.20 391.838 1.5763 20100602 112209.200 2228057 1275477729.30 392.117 1.5834 20100602 112209.300 2228166 1275477729.40 391.757 1.5825 20100602 112209.400 2228276 1275477729.50 392.094 1.5821 20100602 112209.500 2228354 1275477729.60 392.003 1.5792 20100602 112209.600 2228463 1275477729.70 392.427 1.5842 20100602 112209.700 2228572 1275477729.80 393.080 1.5847 20100602 112209.800 2228682 1275477729.90 392.829 1.5813 20100602 112209.900 2228760 1275477730.00 392.594 1.5963 20100602 112210.000 2228869 1275477730.10 392.881 1.5889 20100602 112210.100 2228979 1275477730.20 393.331 1.5893 20100602 112210.200 2229057 1275477730.30 393.386 1.5887 20100602 112210.300 2229166 1275477730.40 393.064 1.5897 20100602 112210.400 2229276 1275477730.50 392.686 1.5832 20100602 112210.500 2229354 1275477730.60 392.877 1.5799 20100602 112210.600 2229463 1275477730.70 392.618 1.5847 20100602 112210.700 2229572 1275477730.80 392.621 1.5872 20100602 112210.800 2229682 1275477730.90 392.203 1.5966 20100602 112210.900 2229760 1275477731.00 392.053 1.5795 20100602 112211.000 2229869 1275477731.10 391.714 1.5819 20100602 112211.100 2229979 1275477731.20 392.347 1.5791 20100602 112211.200 2230057 1275477731.30 392.411 1.5814 20100602 112211.300 2230166 1275477731.40 392.508 1.5813 20100602 112211.400 2230276 1275477731.50 392.833 1.5838 20100602 112211.500 2230354 1275477731.60 392.978 1.5893 20100602 112211.600 2230463 1275477731.70 392.742 1.5853 20100602 112211.700 2230572 1275477731.80 392.124 1.5816 20100602 112211.800 2230682 1275477731.90 391.904 1.5866 20100602 112211.900 2230760 1275477732.00 392.178 1.5847 20100602 112212.000 2230869 1275477732.10 392.334 1.5831 20100602 112212.100 2230979 1275477732.20 392.071 1.5817 20100602 112212.200 2231057 1275477732.30 391.997 1.5807 20100602 112212.300 2231166 1275477732.40 392.427 1.5807 20100602 112212.400 2231276 1275477732.50 392.286 1.5807 20100602 112212.500 2231354 1275477732.60 392.418 1.5779 20100602 112212.600 2231463 1275477732.70 392.630 1.5859 20100602 112212.700 2231572 1275477732.80 392.726 1.5884 20100602 112212.800 2231682 1275477732.90 392.835 1.5851 20100602 112212.900 2231760 1275477733.00 392.733 1.5811 20100602 112213.000 2231869 1275477733.10 392.817 1.5785 20100602 112213.100 2231979 1275477733.20 392.751 1.5845 20100602 112213.200 2232057 1275477733.30 392.844 1.5821 20100602 112213.300 2232166 1275477733.40 392.869 1.5792 20100602 112213.400 2232276 1275477733.50 392.821 1.5809 20100602 112213.500 2232385 1275477733.60 393.048 1.5814 20100602 112213.600 2232463 1275477733.70 393.065 1.5799 20100602 112213.700 2232572 1275477733.80 392.716 1.5851 20100602 112213.800 2232682 1275477733.90 392.371 1.5809 20100602 112213.900 2232760 1275477734.00 392.594 1.5805 20100602 112214.000 2232869 1275477734.10 392.013 1.5780 20100602 112214.100 2232947 1275477734.20 392.521 1.5825 20100602 112214.200 2233057 1275477734.30 392.914 1.5799 20100602 112214.300 2233182 1275477734.40 393.702 1.5910 20100602 112214.400 2233260 1275477734.50 394.709 1.5813 20100602 112214.500 2233369 1275477734.60 394.598 1.5886 20100602 112214.600 2233479 1275477734.70 394.280 1.5809 20100602 112214.700 2233557 1275477734.80 393.972 1.5798 20100602 112214.800 2233666 1275477734.90 392.943 1.5767 20100602 112214.900 2233776 1275477735.00 393.130 1.5805 20100602 112215.000 2233854 1275477735.10 392.968 1.5927 20100602 112215.100 2233963 1275477735.20 392.728 1.5809 20100602 112215.200 2234072 1275477735.30 393.077 1.5767 20100602 112215.300 2234182 1275477735.40 393.809 1.5849 20100602 112215.400 2234260 1275477735.50 393.245 1.5802 20100602 112215.500 2234369 1275477735.60 393.678 1.5808 20100602 112215.600 2234479 1275477735.70 393.175 1.5772 20100602 112215.700 2234588 1275477735.80 393.132 1.5793 20100602 112215.800 2234666 1275477735.90 393.223 1.5883 20100602 112215.900 2234776 1275477736.00 392.481 1.5863 20100602 112216.000 2234854 1275477736.10 392.226 1.5792 20100602 112216.100 2234963 1275477736.20 392.080 1.5791 20100602 112216.200 2235072 1275477736.30 392.450 1.5843 20100602 112216.300 2235182 1275477736.40 392.945 1.5862 20100602 112216.400 2235260 1275477736.50 393.977 1.5792 20100602 112216.500 2235369 1275477736.60 394.646 1.5801 20100602 112216.600 2235479 1275477736.70 394.806 1.5801 20100602 112216.700 2235557 1275477736.80 394.493 1.5807 20100602 112216.800 2235666 1275477736.90 394.170 1.5826 20100602 112216.900 2235776 1275477737.00 394.198 1.5784 20100602 112217.000 2235854 1275477737.10 395.172 1.5808 20100602 112217.100 2235963 1275477737.20 395.613 1.5826 20100602 112217.200 2236072 1275477737.30 395.710 1.5778 20100602 112217.300 2236182 1275477737.40 396.231 1.5813 20100602 112217.400 2236260 1275477737.50 395.767 1.5790 20100602 112217.500 2236369 1275477737.60 396.281 1.5810 20100602 112217.600 2236479 1275477737.70 396.754 1.5793 20100602 112217.700 2236557 1275477737.80 395.754 1.5848 20100602 112217.800 2236666 1275477737.90 395.049 1.5691 20100602 112217.900 2236776 1275477738.00 393.977 1.5946 20100602 112218.000 2236885 1275477738.10 394.098 1.5756 20100602 112218.100 2236963 1275477738.20 395.455 1.5928 20100602 112218.200 2237072 1275477738.30 396.919 1.5832 20100602 112218.300 2237182 1275477738.40 397.371 1.5821 20100602 112218.400 2237260 1275477738.50 396.500 1.5817 20100602 112218.500 2237369 1275477738.60 396.960 1.5798 20100602 112218.600 2237479 1275477738.70 396.921 1.5807 20100602 112218.700 2237557 1275477738.80 397.466 1.5809 20100602 112218.800 2237666 1275477738.90 397.120 1.5816 20100602 112218.900 2237776 1275477739.00 397.151 1.5859 20100602 112219.000 2237885 1275477739.10 397.671 1.5777 20100602 112219.100 2237963 1275477739.20 397.391 1.5848 20100602 112219.200 2238072 1275477739.30 395.894 1.5820 20100602 112219.300 2238182 1275477739.40 394.995 1.5808 20100602 112219.400 2238260 1275477739.50 395.142 1.5777 20100602 112219.500 2238369 1275477739.60 396.190 1.5811 20100602 112219.600 2238479 1275477739.70 396.437 1.5844 20100602 112219.700 2238588 1275477739.80 396.158 1.5821 20100602 112219.800 2238666 1275477739.90 395.389 1.5797 20100602 112219.900 2238776 1275477740.00 394.925 1.5797 20100602 112220.000 2238854 1275477740.10 394.708 1.5778 20100602 112220.100 2238963 1275477740.20 394.667 1.5844 20100602 112220.200 2239072 1275477740.30 394.545 1.5800 20100602 112220.300 2239182 1275477740.40 394.378 1.5852 20100602 112220.400 2239260 1275477740.50 394.669 1.5783 20100602 112220.500 2239369 1275477740.60 394.311 1.5850 20100602 112220.600 2239479 1275477740.70 394.290 1.5820 20100602 112220.700 2239557 1275477740.80 394.285 1.5822 20100602 112220.800 2239666 1275477740.90 394.096 1.5850 20100602 112220.900 2239776 1275477741.00 394.358 1.5738 20100602 112221.000 2239854 1275477741.10 393.776 1.5780 20100602 112221.100 2239963 1275477741.20 393.933 1.5757 20100602 112221.200 2240072 1275477741.30 393.167 1.5786 20100602 112221.300 2240182 1275477741.40 393.704 1.5857 20100602 112221.400 2240260 1275477741.50 393.493 1.5823 20100602 112221.500 2240369 1275477741.60 393.918 1.5814 20100602 112221.600 2240479 1275477741.70 393.810 1.5780 20100602 112221.700 2240557 1275477741.80 393.933 1.5875 20100602 112221.800 2240666 1275477741.90 395.025 1.5947 20100602 112221.900 2240776 1275477742.00 394.286 1.5894 20100602 112222.000 2240885 1275477742.10 394.128 1.5754 20100602 112222.100 2240963 1275477742.20 394.375 1.5749 20100602 112222.200 2241072 1275477742.30 394.461 1.5887 20100602 112222.300 2241182 1275477742.40 394.628 1.5801 20100602 112222.400 2241260 1275477742.50 394.535 1.5835 20100602 112222.500 2241369 1275477742.60 394.600 1.5790 20100602 112222.600 2241479 1275477742.70 394.885 1.5797 20100602 112222.700 2241557 1275477742.80 394.676 1.5798 20100602 112222.800 2241666 1275477742.90 394.846 1.5832 20100602 112222.900 2241776 1275477743.00 394.786 1.5814 20100602 112223.000 2241854 1275477743.10 395.188 1.5819 20100602 112223.100 2241963 1275477743.20 394.951 1.5817 20100602 112223.200 2242072 1275477743.30 394.302 1.5847 20100602 112223.300 2242182 1275477743.40 395.153 1.5845 20100602 112223.400 2242260 1275477743.50 395.132 1.5819 20100602 112223.500 2242369 1275477743.60 395.236 1.5854 20100602 112223.600 2242479 1275477743.70 394.958 1.5806 20100602 112223.700 2242557 1275477743.80 395.083 1.5830 20100602 112223.800 2242666 1275477743.90 394.362 1.5778 20100602 112223.900 2242776 1275477744.00 394.574 1.5834 20100602 112224.000 2242885 1275477744.10 394.409 1.5811 20100602 112224.100 2242963 1275477744.20 394.431 1.5942 20100602 112224.200 2243072 1275477744.30 394.797 1.5819 20100602 112224.300 2243182 1275477744.40 393.793 1.5785 20100602 112224.400 2243260 1275477744.50 393.871 1.5786 20100602 112224.500 2243369 1275477744.60 394.169 1.5760 20100602 112224.600 2243479 1275477744.70 394.206 1.5825 20100602 112224.700 2243557 1275477744.80 394.073 1.5775 20100602 112224.800 2243666 1275477744.90 393.854 1.5827 20100602 112224.900 2243776 1275477745.00 393.927 1.5813 20100602 112225.000 2243854 1275477745.10 394.291 1.5879 20100602 112225.100 2243963 1275477745.20 394.084 1.5822 20100602 112225.200 2244072 1275477745.30 394.079 1.5795 20100602 112225.300 2244182 1275477745.40 393.927 1.5821 20100602 112225.400 2244260 1275477745.50 393.929 1.5789 20100602 112225.500 2244369 1275477745.60 393.891 1.5789 20100602 112225.600 2244479 1275477745.70 393.929 1.5834 20100602 112225.700 2244557 1275477745.80 393.794 1.5861 20100602 112225.800 2244666 1275477745.90 393.730 1.5798 20100602 112225.900 2244776 1275477746.00 393.418 1.5800 20100602 112226.000 2244854 1275477746.10 393.074 1.5800 20100602 112226.100 2244963 1275477746.20 393.129 1.5815 20100602 112226.200 2245072 1275477746.30 393.143 1.5809 20100602 112226.300 2245182 1275477746.40 393.014 1.5845 20100602 112226.400 2245260 1275477746.50 393.271 1.5907 20100602 112226.500 2245369 1275477746.60 393.228 1.5911 20100602 112226.600 2245479 1275477746.70 393.347 1.6007 20100602 112226.700 2245557 1275477746.80 392.770 1.5805 20100602 112226.800 2245666 1275477746.90 392.737 1.5833 20100602 112226.900 2245776 1275477747.00 392.920 1.5782 20100602 112227.000 2245885 1275477747.10 393.431 1.5862 20100602 112227.100 2245963 1275477747.20 393.331 1.5884 20100602 112227.200 2246072 1275477747.30 392.709 1.5860 20100602 112227.300 2246182 1275477747.40 393.082 1.5799 20100602 112227.400 2246260 1275477747.50 392.724 1.5870 20100602 112227.500 2246369 1275477747.60 392.808 1.5835 20100602 112227.600 2246479 1275477747.70 392.444 1.5812 20100602 112227.700 2246557 1275477747.80 393.103 1.5806 20100602 112227.800 2246666 1275477747.90 393.535 1.5870 20100602 112227.900 2246776 1275477748.00 393.425 1.5838 20100602 112228.000 2246885 1275477748.10 393.406 1.5807 20100602 112228.100 2246963 1275477748.20 393.287 1.5809 20100602 112228.200 2247072 1275477748.30 393.328 1.5800 20100602 112228.300 2247182 1275477748.40 393.138 1.5812 20100602 112228.400 2247260 1275477748.50 393.314 1.5809 20100602 112228.500 2247369 1275477748.60 392.877 1.5708 20100602 112228.600 2247479 1275477748.70 393.047 1.5849 20100602 112228.700 2247557 1275477748.80 393.254 1.5769 20100602 112228.800 2247666 1275477748.90 393.486 1.5968 20100602 112228.900 2247776 1275477749.00 393.224 1.5831 20100602 112229.000 2247854 1275477749.10 393.448 1.5826 20100602 112229.100 2247963 1275477749.20 392.996 1.5856 20100602 112229.200 2248072 1275477749.30 392.771 1.5774 20100602 112229.300 2248182 1275477749.40 392.846 1.5881 20100602 112229.400 2248260 1275477749.50 392.898 1.5807 20100602 112229.500 2248369 1275477749.60 393.119 1.5786 20100602 112229.600 2248479 1275477749.70 393.129 1.5814 20100602 112229.700 2248557 1275477749.80 393.537 1.5873 20100602 112229.800 2248666 1275477749.90 393.148 1.5818 20100602 112229.900 2248776 1275477750.00 393.183 1.5784 20100602 112230.000 2248854 1275477750.10 393.597 1.5836 20100602 112230.100 2248963 1275477750.20 393.541 1.5853 20100602 112230.200 2249072 1275477750.30 393.432 1.5828 20100602 112230.300 2249182 1275477750.40 393.552 1.5815 20100602 112230.400 2249276 1275477750.50 393.536 1.5849 20100602 112230.500 2249385 1275477750.60 393.489 1.5897 20100602 112230.600 2249463 1275477750.70 393.055 1.5809 20100602 112230.700 2249572 1275477750.80 393.258 1.5916 20100602 112230.800 2249682 1275477750.90 393.401 1.5751 20100602 112230.900 2249760 1275477751.00 393.557 1.5788 20100602 112231.000 2249869 1275477751.10 394.237 1.5822 20100602 112231.100 2249979 1275477751.20 395.822 1.5852 20100602 112231.200 2250057 1275477751.30 396.342 1.5819 20100602 112231.300 2250166 1275477751.40 396.095 1.5827 20100602 112231.400 2250276 1275477751.50 395.938 1.5823 20100602 112231.500 2250385 1275477751.60 394.964 1.5773 20100602 112231.600 2250463 1275477751.70 394.417 1.5788 20100602 112231.700 2250572 1275477751.80 394.545 1.5797 20100602 112231.800 2250682 1275477751.90 394.398 1.5795 20100602 112231.900 2250760 1275477752.00 394.313 1.5834 20100602 112232.000 2250869 1275477752.10 394.582 1.5817 20100602 112232.100 2250979 1275477752.20 393.855 1.5811 20100602 112232.200 2251057 1275477752.30 394.063 1.5878 20100602 112232.300 2251166 1275477752.40 394.319 1.5826 20100602 112232.400 2251276 1275477752.50 393.732 1.5738 20100602 112232.500 2251385 1275477752.60 394.215 1.5824 20100602 112232.600 2251463 1275477752.70 394.158 1.5865 20100602 112232.700 2251572 1275477752.80 394.014 1.5869 20100602 112232.800 2251682 1275477752.90 394.294 1.5780 20100602 112232.900 2251760 1275477753.00 393.935 1.5838 20100602 112233.000 2251869 1275477753.10 393.547 1.5822 20100602 112233.100 2251979 1275477753.20 393.833 1.5799 20100602 112233.200 2252057 1275477753.30 393.789 1.5801 20100602 112233.300 2252166 1275477753.40 393.769 1.5798 20100602 112233.400 2252276 1275477753.50 393.816 1.5796 20100602 112233.500 2252354 1275477753.60 393.994 1.5786 20100602 112233.600 2252463 1275477753.70 394.049 1.5807 20100602 112233.700 2252572 1275477753.80 393.536 1.5806 20100602 112233.800 2252682 1275477753.90 393.645 1.5788 20100602 112233.900 2252760 1275477754.00 393.692 1.5845 20100602 112234.000 2252869 1275477754.10 394.793 1.5854 20100602 112234.100 2252979 1275477754.20 395.817 1.5757 20100602 112234.200 2253057 1275477754.30 396.508 1.5774 20100602 112234.300 2253166 1275477754.40 396.866 1.5766 20100602 112234.400 2253276 1275477754.50 395.288 1.5726 20100602 112234.500 2253354 1275477754.60 395.054 1.5817 20100602 112234.600 2253463 1275477754.70 394.873 1.5784 20100602 112234.700 2253572 1275477754.80 394.710 1.5802 20100602 112234.800 2253682 1275477754.90 394.440 1.5875 20100602 112234.900 2253760 1275477755.00 393.706 1.5755 20100602 112235.000 2253869 1275477755.10 393.833 1.5756 20100602 112235.100 2253979 1275477755.20 393.803 1.5808 20100602 112235.200 2254057 1275477755.30 394.050 1.5808 20100602 112235.300 2254166 1275477755.40 394.330 1.5738 20100602 112235.400 2254276 1275477755.50 394.513 1.5801 20100602 112235.500 2254385 1275477755.60 394.676 1.5796 20100602 112235.600 2254463 1275477755.70 395.485 1.5780 20100602 112235.700 2254572 1275477755.80 397.220 1.5752 20100602 112235.800 2254682 1275477755.90 398.974 1.5794 20100602 112235.900 2254760 1275477756.00 400.229 1.5803 20100602 112236.000 2254869 1275477756.10 401.145 1.5758 20100602 112236.100 2254979 1275477756.20 401.787 1.5828 20100602 112236.200 2255057 1275477756.30 402.226 1.5800 20100602 112236.300 2255166 1275477756.40 402.223 1.5780 20100602 112236.400 2255276 1275477756.50 401.831 1.5782 20100602 112236.500 2255385 1275477756.60 401.713 1.5825 20100602 112236.600 2255463 1275477756.70 401.903 1.5804 20100602 112236.700 2255572 1275477756.80 401.592 1.5808 20100602 112236.800 2255682 1275477756.90 401.488 1.5806 20100602 112236.900 2255760 1275477757.00 401.440 1.5748 20100602 112237.000 2255869 1275477757.10 401.041 1.5784 20100602 112237.100 2255979 1275477757.20 400.824 1.5817 20100602 112237.200 2256057 1275477757.30 400.470 1.5937 20100602 112237.300 2256166 1275477757.40 399.432 1.5942 20100602 112237.400 2256276 1275477757.50 398.229 1.5762 20100602 112237.500 2256385 1275477757.60 398.034 1.5766 20100602 112237.600 2256463 1275477757.70 398.687 1.5916 20100602 112237.700 2256572 1275477757.80 397.919 1.5853 20100602 112237.800 2256682 1275477757.90 398.359 1.5763 20100602 112237.900 2256760 1275477758.00 398.350 1.5766 20100602 112238.000 2256869 1275477758.10 398.536 1.5798 20100602 112238.100 2256979 1275477758.20 398.613 1.5812 20100602 112238.200 2257057 1275477758.30 398.731 1.5845 20100602 112238.300 2257166 1275477758.40 398.691 1.5907 20100602 112238.400 2257276 1275477758.50 399.197 1.5828 20100602 112238.500 2257385 1275477758.60 398.660 1.5765 20100602 112238.600 2257463 1275477758.70 398.410 1.5873 20100602 112238.700 2257572 1275477758.80 398.650 1.5943 20100602 112238.800 2257682 1275477758.90 397.966 1.5833 20100602 112238.900 2257760 1275477759.00 397.692 1.5824 20100602 112239.000 2257869 1275477759.10 397.491 1.5786 20100602 112239.100 2257979 1275477759.20 397.846 1.5817 20100602 112239.200 2258057 1275477759.30 397.623 1.5775 20100602 112239.300 2258166 1275477759.40 397.810 1.5780 20100602 112239.400 2258276 1275477759.50 397.569 1.5770 20100602 112239.500 2258385 1275477759.60 397.408 1.5844 20100602 112239.600 2258463 1275477759.70 397.318 1.5801 20100602 112239.700 2258572 1275477759.80 397.403 1.5859 20100602 112239.800 2258682 1275477759.90 397.439 1.5882 20100602 112239.900 2258760 1275477760.00 397.558 1.5814 20100602 112240.000 2258869 1275477760.10 397.319 1.5720 20100602 112240.100 2258979 1275477760.20 397.380 1.5852 20100602 112240.200 2259057 1275477760.30 397.137 1.5873 20100602 112240.300 2259166 1275477760.40 397.588 1.5901 20100602 112240.400 2259276 1275477760.50 397.568 1.5793 20100602 112240.500 2259385 1275477760.60 397.400 1.5858 20100602 112240.600 2259463 1275477760.70 397.203 1.5744 20100602 112240.700 2259572 1275477760.80 397.502 1.5835 20100602 112240.800 2259682 1275477760.90 396.852 1.5728 20100602 112240.900 2259760 1275477761.00 396.935 1.5788 20100602 112241.000 2259869 1275477761.10 397.223 1.5948 20100602 112241.100 2259979 1275477761.20 396.771 1.5744 20100602 112241.200 2300057 1275477761.30 397.659 1.5899 20100602 112241.300 2300166 1275477761.40 397.991 1.5846 20100602 112241.400 2300276 1275477761.50 397.603 1.5746 20100602 112241.500 2300385 1275477761.60 397.489 1.5843 20100602 112241.600 2300463 1275477761.70 397.411 1.5751 20100602 112241.700 2300572 1275477761.80 397.409 1.5788 20100602 112241.800 2300682 1275477761.90 397.148 1.5792 20100602 112241.900 2300760 1275477762.00 397.473 1.5776 20100602 112242.000 2300869 1275477762.10 397.464 1.5759 20100602 112242.100 2300979 1275477762.20 397.812 1.5836 20100602 112242.200 2301057 1275477762.30 397.567 1.5790 20100602 112242.300 2301166 1275477762.40 397.499 1.5762 20100602 112242.400 2301276 1275477762.50 397.510 1.5810 20100602 112242.500 2301354 1275477762.60 397.736 1.5797 20100602 112242.600 2301463 1275477762.70 397.475 1.5791 20100602 112242.700 2301572 1275477762.80 398.056 1.5794 20100602 112242.800 2301682 1275477762.90 397.689 1.5745 20100602 112242.900 2301760 1275477763.00 397.732 1.5797 20100602 112243.000 2301869 1275477763.10 397.191 1.5775 20100602 112243.100 2301979 1275477763.20 397.001 1.5783 20100602 112243.200 2302057 1275477763.30 397.351 1.5837 20100602 112243.300 2302166 1275477763.40 397.195 1.5785 20100602 112243.400 2302276 1275477763.50 396.813 1.5806 20100602 112243.500 2302354 1275477763.60 396.561 1.5775 20100602 112243.600 2302463 1275477763.70 396.500 1.5885 20100602 112243.700 2302572 1275477763.80 395.774 1.5745 20100602 112243.800 2302682 1275477763.90 395.671 1.5985 20100602 112243.900 2302760 1275477764.00 395.549 1.5803 20100602 112244.000 2302869 1275477764.10 395.338 1.5772 20100602 112244.100 2302979 1275477764.20 395.255 1.5812 20100602 112244.200 2303057 1275477764.30 394.995 1.5793 20100602 112244.300 2303166 1275477764.40 395.487 1.5773 20100602 112244.400 2303276 1275477764.50 395.350 1.5801 20100602 112244.500 2303354 1275477764.60 395.321 1.5785 20100602 112244.600 2303463 1275477764.70 395.608 1.5970 20100602 112244.700 2303572 1275477764.80 395.246 1.5846 20100602 112244.800 2303682 1275477764.90 395.616 1.5915 20100602 112244.900 2303760 1275477765.00 395.459 1.5838 20100602 112245.000 2303869 1275477765.10 395.525 1.5833 20100602 112245.100 2303979 1275477765.20 395.182 1.5836 20100602 112245.200 2304057 1275477765.30 395.077 1.5806 20100602 112245.300 2304166 1275477765.40 395.142 1.5805 20100602 112245.400 2304276 1275477765.50 395.379 1.5809 20100602 112245.500 2304354 1275477765.60 395.204 1.5846 20100602 112245.600 2304463 1275477765.70 395.656 1.5954 20100602 112245.700 2304572 1275477765.80 395.205 1.5782 20100602 112245.800 2304682 1275477765.90 395.097 1.5739 20100602 112245.900 2304760 1275477766.00 395.081 1.5787 20100602 112246.000 2304869 1275477766.10 395.395 1.5877 20100602 112246.100 2304979 1275477766.20 395.547 1.5837 20100602 112246.200 2305057 1275477766.30 395.240 1.5826 20100602 112246.300 2305166 1275477766.40 395.767 1.5882 20100602 112246.400 2305276 1275477766.50 395.567 1.5771 20100602 112246.500 2305354 1275477766.60 395.346 1.5781 20100602 112246.600 2305463 1275477766.70 395.143 1.5782 20100602 112246.700 2305572 1275477766.80 395.607 1.5829 20100602 112246.800 2305682 1275477766.90 396.036 1.5823 20100602 112246.900 2305760 1275477767.00 396.086 1.5817 20100602 112247.000 2305869 1275477767.10 396.316 1.5821 20100602 112247.100 2305979 1275477767.20 396.665 1.5777 20100602 112247.200 2306057 1275477767.30 396.674 1.5825 20100602 112247.300 2306166 1275477767.40 396.532 1.5800 20100602 112247.400 2306276 1275477767.50 396.611 1.5784 20100602 112247.500 2306354 1275477767.60 396.697 1.5831 20100602 112247.600 2306463 1275477767.70 397.285 1.5808 20100602 112247.700 2306572 1275477767.80 396.810 1.5788 20100602 112247.800 2306682 1275477767.90 396.528 1.5780 20100602 112247.900 2306760 1275477768.00 396.926 1.5822 20100602 112248.000 2306869 1275477768.10 397.508 1.5772 20100602 112248.100 2306979 1275477768.20 398.049 1.5778 20100602 112248.200 2307057 1275477768.30 398.084 1.5757 20100602 112248.300 2307166 1275477768.40 398.417 1.5798 20100602 112248.400 2307276 1275477768.50 398.333 1.5822 20100602 112248.500 2307354 1275477768.60 397.793 1.5764 20100602 112248.600 2307463 1275477768.70 397.749 1.5795 20100602 112248.700 2307572 1275477768.80 398.235 1.5817 20100602 112248.800 2307682 1275477768.90 398.092 1.5790 20100602 112248.900 2307760 1275477769.00 398.326 1.5807 20100602 112249.000 2307869 1275477769.10 398.499 1.5783 20100602 112249.100 2307979 1275477769.20 398.595 1.5780 20100602 112249.200 2308057 1275477769.30 398.447 1.5767 20100602 112249.300 2308166 1275477769.40 399.073 1.5802 20100602 112249.400 2308276 1275477769.50 400.136 1.5854 20100602 112249.500 2308385 1275477769.60 399.506 1.5783 20100602 112249.600 2308463 1275477769.70 399.553 1.5873 20100602 112249.700 2308572 1275477769.80 399.122 1.5755 20100602 112249.800 2308682 1275477769.90 398.479 1.5749 20100602 112249.900 2308760 1275477770.00 399.730 1.5885 20100602 112250.000 2308869 1275477770.10 400.494 1.5812 20100602 112250.100 2308979 1275477770.20 401.472 1.5801 20100602 112250.200 2309057 1275477770.30 402.770 1.5895 20100602 112250.300 2309166 1275477770.40 403.373 1.5810 20100602 112250.400 2309276 1275477770.50 403.251 1.5807 20100602 112250.500 2309385 1275477770.60 403.375 1.5691 20100602 112250.600 2309463 1275477770.70 403.476 1.5796 20100602 112250.700 2309572 1275477770.80 403.117 1.5790 20100602 112250.800 2309682 1275477770.90 402.669 1.5801 20100602 112250.900 2309760 1275477771.00 402.704 1.5766 20100602 112251.000 2309869 1275477771.10 402.922 1.5810 20100602 112251.100 2309979 1275477771.20 402.732 1.5801 20100602 112251.200 2310057 1275477771.30 402.386 1.5766 20100602 112251.300 2310166 1275477771.40 402.222 1.5779 20100602 112251.400 2310276 1275477771.50 402.214 1.5784 20100602 112251.500 2310354 1275477771.60 402.012 1.5761 20100602 112251.600 2310463 1275477771.70 402.828 1.5813 20100602 112251.700 2310572 1275477771.80 403.154 1.5761 20100602 112251.800 2310682 1275477771.90 402.962 1.5823 20100602 112251.900 2310760 1275477772.00 402.899 1.5876 20100602 112252.000 2310869 1275477772.10 402.745 1.5822 20100602 112252.100 2310979 1275477772.20 402.416 1.5766 20100602 112252.200 2311057 1275477772.30 401.730 1.5808 20100602 112252.300 2311166 1275477772.40 401.693 1.5818 20100602 112252.400 2311276 1275477772.50 402.105 1.5815 20100602 112252.500 2311354 1275477772.60 401.797 1.5794 20100602 112252.600 2311463 1275477772.70 401.807 1.5813 20100602 112252.700 2311572 1275477772.80 401.525 1.5799 20100602 112252.800 2311682 1275477772.90 401.246 1.5804 20100602 112252.900 2311760 1275477773.00 401.349 1.5800 20100602 112253.000 2311869 1275477773.10 401.729 1.5793 20100602 112253.100 2311963 1275477773.20 401.998 1.5810 20100602 112253.200 2312072 1275477773.30 402.170 1.5790 20100602 112253.300 2312182 1275477773.40 402.445 1.5800 20100602 112253.400 2312260 1275477773.50 402.062 1.5761 20100602 112253.500 2312369 1275477773.60 401.902 1.5818 20100602 112253.600 2312479 1275477773.70 402.918 1.5906 20100602 112253.700 2312557 1275477773.80 402.023 1.5806 20100602 112253.800 2312666 1275477773.90 401.959 1.5797 20100602 112253.900 2312776 1275477774.00 402.286 1.5799 20100602 112254.000 2312854 1275477774.10 402.400 1.5778 20100602 112254.100 2312963 1275477774.20 402.383 1.5838 20100602 112254.200 2313072 1275477774.30 402.627 1.5803 20100602 112254.300 2313182 1275477774.40 402.460 1.5779 20100602 112254.400 2313260 1275477774.50 402.059 1.5783 20100602 112254.500 2313369 1275477774.60 402.084 1.5860 20100602 112254.600 2313479 1275477774.70 402.346 1.5847 20100602 112254.700 2313557 1275477774.80 401.664 1.5754 20100602 112254.800 2313666 1275477774.90 401.972 1.5753 20100602 112254.900 2313776 1275477775.00 402.031 1.5793 20100602 112255.000 2313885 1275477775.10 402.518 1.5757 20100602 112255.100 2313963 1275477775.20 402.142 1.5875 20100602 112255.200 2314072 1275477775.30 401.865 1.5818 20100602 112255.300 2314182 1275477775.40 401.725 1.5747 20100602 112255.400 2314260 1275477775.50 401.398 1.5830 20100602 112255.500 2314369 1275477775.60 401.454 1.5789 20100602 112255.600 2314479 1275477775.70 401.290 1.5835 20100602 112255.700 2314572 1275477775.80 401.054 1.5765 20100602 112255.800 2314682 1275477775.90 400.756 1.5825 20100602 112255.900 2314760 1275477776.00 400.680 1.5757 20100602 112256.000 2314869 1275477776.10 400.732 1.5861 20100602 112256.100 2314979 1275477776.20 400.660 1.5826 20100602 112256.200 2315057 1275477776.30 400.115 1.5784 20100602 112256.300 2315166 1275477776.40 400.351 1.5825 20100602 112256.400 2315276 1275477776.50 400.494 1.5788 20100602 112256.500 2315354 1275477776.60 401.218 1.5798 20100602 112256.600 2315463 1275477776.70 402.065 1.5771 20100602 112256.700 2315572 1275477776.80 401.769 1.5782 20100602 112256.800 2315682 1275477776.90 402.303 1.5835 20100602 112256.900 2315760 1275477777.00 402.507 1.5770 20100602 112257.000 2315869 1275477777.10 402.919 1.5762 20100602 112257.100 2315979 1275477777.20 403.284 1.5747 20100602 112257.200 2316088 1275477777.30 403.205 1.5807 20100602 112257.300 2316166 1275477777.40 404.160 1.5811 20100602 112257.400 2316276 1275477777.50 404.158 1.5766 20100602 112257.500 2316354 1275477777.60 404.499 1.5753 20100602 112257.600 2316463 1275477777.70 403.807 1.5719 20100602 112257.700 2316572 1275477777.80 403.397 1.5786 20100602 112257.800 2316682 1275477777.90 402.876 1.5801 20100602 112257.900 2316760 1275477778.00 402.593 1.5786 20100602 112258.000 2316869 1275477778.10 403.080 1.5849 20100602 112258.100 2316979 1275477778.20 403.376 1.5827 20100602 112258.200 2317057 1275477778.30 402.685 1.5743 20100602 112258.300 2317166 1275477778.40 401.157 1.5817 20100602 112258.400 2317276 1275477778.50 400.067 1.5791 20100602 112258.500 2317354 1275477778.60 399.641 1.5810 20100602 112258.600 2317463 1275477778.70 399.909 1.5805 20100602 112258.700 2317572 1275477778.80 400.196 1.5796 20100602 112258.800 2317682 1275477778.90 400.199 1.5804 20100602 112258.900 2317760 1275477779.00 400.801 1.5731 20100602 112259.000 2317869 1275477779.10 400.709 1.5863 20100602 112259.100 2317979 1275477779.20 400.662 1.5679 20100602 112259.200 2318057 1275477779.30 400.412 1.5808 20100602 112259.300 2318166 1275477779.40 400.746 1.5805 20100602 112259.400 2318276 1275477779.50 400.994 1.5738 20100602 112259.500 2318354 1275477779.60 401.654 1.5812 20100602 112259.600 2318463 1275477779.70 401.292 1.5775 20100602 112259.700 2318572 1275477779.80 401.140 1.5844 20100602 112259.800 2318682 1275477779.90 401.625 1.5813 20100602 112259.900 2318760 1275477780.00 401.364 1.5774 20100602 112300.000 2318869 1275477780.10 401.390 1.5896 20100602 112300.100 2318979 1275477780.20 401.939 1.5838 20100602 112300.200 2319057 1275477780.30 401.351 1.5707 20100602 112300.300 2319166 1275477780.40 401.473 1.5909 20100602 112300.400 2319276 1275477780.50 401.912 1.5740 20100602 112300.500 2319354 1275477780.60 401.040 1.5837 20100602 112300.600 2319510 1275477780.70 401.183 1.5863 20100602 112300.700 2319557 1275477780.80 400.793 1.5740 20100602 112300.800 2319666 1275477780.90 400.386 1.5775 20100602 112300.900 2319776 1275477781.00 401.073 1.5872 20100602 112301.000 2319854 1275477781.10 400.906 1.5765 20100602 112301.100 2319963 1275477781.20 400.909 1.5854 20100602 112301.200 2320072 1275477781.30 401.237 1.5805 20100602 112301.300 2320182 1275477781.40 401.007 1.5803 20100602 112301.400 2320260 1275477781.50 400.484 1.5818 20100602 112301.500 2320369 1275477781.60 400.611 1.5750 20100602 112301.600 2320479 1275477781.70 400.771 1.5801 20100602 112301.700 2320572 1275477781.80 400.544 1.5815 20100602 112301.800 2320682 1275477781.90 400.661 1.5842 20100602 112301.900 2320760 1275477782.00 400.275 1.5766 20100602 112302.000 2320869 1275477782.10 400.366 1.5814 20100602 112302.100 2320979 1275477782.20 400.068 1.5789 20100602 112302.200 2321057 1275477782.30 400.137 1.5794 20100602 112302.300 2321166 1275477782.40 400.207 1.5766 20100602 112302.400 2321276 1275477782.50 400.492 1.5845 20100602 112302.500 2321354 1275477782.60 400.563 1.5827 20100602 112302.600 2321463 1275477782.70 400.355 1.5749 20100602 112302.700 2321572 1275477782.80 400.767 1.5825 20100602 112302.800 2321682 1275477782.90 400.702 1.5783 20100602 112302.900 2321760 1275477783.00 400.149 1.5791 20100602 112303.000 2321869 1275477783.10 400.155 1.5776 20100602 112303.100 2321979 1275477783.20 400.482 1.5817 20100602 112303.200 2322057 1275477783.30 400.993 1.5851 20100602 112303.300 2322166 1275477783.40 400.601 1.5830 20100602 112303.400 2322276 1275477783.50 400.531 1.5765 20100602 112303.500 2322354 1275477783.60 400.454 1.5715 20100602 112303.600 2322463 1275477783.70 400.909 1.5752 20100602 112303.700 2322572 1275477783.80 401.151 1.5780 20100602 112303.800 2322651 1275477783.90 401.937 1.5788 20100602 112303.900 2322760 1275477784.00 401.477 1.5897 20100602 112304.000 2322869 1275477784.10 401.435 1.5709 20100602 112304.100 2322979 1275477784.20 401.751 1.5744 20100602 112304.200 2323057 1275477784.30 401.843 1.5809 20100602 112304.300 2323166 1275477784.40 402.672 1.5779 20100602 112304.400 2323276 1275477784.50 402.931 1.5793 20100602 112304.500 2323354 1275477784.60 403.225 1.5803 20100602 112304.600 2323463 1275477784.70 403.304 1.5877 20100602 112304.700 2323572 1275477784.80 403.241 1.5766 20100602 112304.800 2323651 1275477784.90 403.099 1.5759 20100602 112304.900 2323807 1275477785.00 403.558 1.5790 20100602 112305.000 2323869 1275477785.10 403.511 1.5854 20100602 112305.100 2323979 1275477785.20 403.410 1.5784 20100602 112305.200 2324057 1275477785.30 402.936 1.5782 20100602 112305.300 2324166 1275477785.40 402.856 1.5799 20100602 112305.400 2324276 1275477785.50 403.025 1.5959 20100602 112305.500 2324354 1275477785.60 402.408 1.5827 20100602 112305.600 2324463 1275477785.70 402.855 1.5717 20100602 112305.700 2324572 1275477785.80 402.857 1.5786 20100602 112305.800 2324682 1275477785.90 402.965 1.5771 20100602 112305.900 2324760 1275477786.00 403.612 1.5818 20100602 112306.000 2324869 1275477786.10 403.776 1.5830 20100602 112306.100 2324979 1275477786.20 403.518 1.5910 20100602 112306.200 2325057 1275477786.30 403.520 1.5761 20100602 112306.300 2325166 1275477786.40 403.380 1.5731 20100602 112306.400 2325276 1275477786.50 402.973 1.5761 20100602 112306.500 2325354 1275477786.60 402.913 1.5795 20100602 112306.600 2325463 1275477786.70 403.681 1.5752 20100602 112306.700 2325572 1275477786.80 403.058 1.5841 20100602 112306.800 2325682 1275477786.90 403.028 1.5768 20100602 112306.900 2325760 1275477787.00 403.365 1.5840 20100602 112307.000 2325869 1275477787.10 402.654 1.5799 20100602 112307.100 2325979 1275477787.20 402.315 1.5797 20100602 112307.200 2326057 1275477787.30 402.125 1.5798 20100602 112307.300 2326166 1275477787.40 402.392 1.5796 20100602 112307.400 2326276 1275477787.50 402.499 1.5798 20100602 112307.500 2326354 1275477787.60 402.514 1.5787 20100602 112307.600 2326463 1275477787.70 402.203 1.5805 20100602 112307.700 2326572 1275477787.80 402.654 1.5765 20100602 112307.800 2326682 1275477787.90 402.119 1.5842 20100602 112307.900 2326760 1275477788.00 402.710 1.5804 20100602 112308.000 2326869 1275477788.10 402.245 1.5682 20100602 112308.100 2326979 1275477788.20 402.527 1.5750 20100602 112308.200 2327057 1275477788.30 402.690 1.5753 20100602 112308.300 2327166 1275477788.40 403.112 1.5790 20100602 112308.400 2327276 1275477788.50 403.290 1.5759 20100602 112308.500 2327354 1275477788.60 403.637 1.5790 20100602 112308.600 2327463 1275477788.70 403.481 1.5760 20100602 112308.700 2327572 1275477788.80 403.675 1.5780 20100602 112308.800 2327682 1275477788.90 403.846 1.5917 20100602 112308.900 2327760 1275477789.00 403.678 1.5718 20100602 112309.000 2327869 1275477789.10 403.391 1.5780 20100602 112309.100 2327979 1275477789.20 403.543 1.5788 20100602 112309.200 2328057 1275477789.30 403.298 1.5650 20100602 112309.300 2328166 1275477789.40 403.582 1.5767 20100602 112309.400 2328276 1275477789.50 403.993 1.5795 20100602 112309.500 2328354 1275477789.60 403.063 1.5769 20100602 112309.600 2328510 1275477789.70 402.907 1.5811 20100602 112309.700 2328557 1275477789.80 403.131 1.5747 20100602 112309.800 2328666 1275477789.90 402.575 1.5780 20100602 112309.900 2328776 1275477790.00 402.474 1.5762 20100602 112310.000 2328885 1275477790.10 402.572 1.5764 20100602 112310.100 2328963 1275477790.20 402.615 1.5817 20100602 112310.200 2329072 1275477790.30 402.365 1.5673 20100602 112310.300 2329182 1275477790.40 402.154 1.5764 20100602 112310.400 2329260 1275477790.50 402.042 1.5772 20100602 112310.500 2329369 1275477790.60 402.016 1.5801 20100602 112310.600 2329479 1275477790.70 401.874 1.5784 20100602 112310.700 2329572 1275477790.80 401.993 1.5798 20100602 112310.800 2329682 1275477790.90 401.852 1.5737 20100602 112310.900 2329760 1275477791.00 401.896 1.5807 20100602 112311.000 2329869 1275477791.10 402.229 1.5710 20100602 112311.100 2329979 1275477791.20 401.930 1.5731 20100602 112311.200 2330057 1275477791.30 401.683 1.5781 20100602 112311.300 2330166 1275477791.40 401.939 1.5728 20100602 112311.400 2330276 1275477791.50 401.467 1.5730 20100602 112311.500 2330354 1275477791.60 401.892 1.5743 20100602 112311.600 2330463 1275477791.70 402.127 1.5815 20100602 112311.700 2330572 1275477791.80 402.014 1.5758 20100602 112311.800 2330682 1275477791.90 402.080 1.5745 20100602 112311.900 2330760 1275477792.00 401.939 1.5734 20100602 112312.000 2330869 1275477792.10 401.664 1.5766 20100602 112312.100 2330979 1275477792.20 402.082 1.5748 20100602 112312.200 2331057 1275477792.30 402.303 1.5781 20100602 112312.300 2331166 1275477792.40 402.174 1.5745 20100602 112312.400 2331276 1275477792.50 402.550 1.5789 20100602 112312.500 2331354 1275477792.60 402.177 1.5858 20100602 112312.600 2331463 1275477792.70 402.566 1.5952 20100602 112312.700 2331572 1275477792.80 401.998 1.5784 20100602 112312.800 2331682 1275477792.90 402.089 1.5740 20100602 112312.900 2331760 1275477793.00 402.210 1.5753 20100602 112313.000 2331869 1275477793.10 402.201 1.5792 20100602 112313.100 2331979 1275477793.20 402.541 1.5764 20100602 112313.200 2332057 1275477793.30 402.567 1.5735 20100602 112313.300 2332166 1275477793.40 402.726 1.5777 20100602 112313.400 2332276 1275477793.50 402.544 1.5760 20100602 112313.500 2332354 1275477793.60 402.740 1.5799 20100602 112313.600 2332463 1275477793.70 402.870 1.5815 20100602 112313.700 2332572 1275477793.80 402.338 1.5753 20100602 112313.800 2332682 1275477793.90 402.471 1.5863 20100602 112313.900 2332760 1275477794.00 402.826 1.5780 20100602 112314.000 2332869 1275477794.10 403.217 1.5840 20100602 112314.100 2332947 1275477794.20 403.027 1.5787 20100602 112314.200 2333104 1275477794.30 402.933 1.5747 20100602 112314.300 2333166 1275477794.40 403.146 1.5763 20100602 112314.400 2333276 1275477794.50 402.578 1.5740 20100602 112314.500 2333354 1275477794.60 403.120 1.5850 20100602 112314.600 2333463 1275477794.70 402.582 1.5751 20100602 112314.700 2333572 1275477794.80 402.542 1.5769 20100602 112314.800 2333682 1275477794.90 402.698 1.5712 20100602 112314.900 2333760 1275477795.00 402.736 1.5750 20100602 112315.000 2333869 1275477795.10 402.928 1.5841 20100602 112315.100 2333979 1275477795.20 403.042 1.5786 20100602 112315.200 2334057 1275477795.30 403.024 1.5704 20100602 112315.300 2334166 1275477795.40 402.668 1.5775 20100602 112315.400 2334276 1275477795.50 403.163 1.5758 20100602 112315.500 2334354 1275477795.60 402.840 1.5749 20100602 112315.600 2334463 1275477795.70 402.674 1.5743 20100602 112315.700 2334572 1275477795.80 402.890 1.5776 20100602 112315.800 2334682 1275477795.90 403.012 1.5755 20100602 112315.900 2334760 1275477796.00 403.009 1.5669 20100602 112316.000 2334869 1275477796.10 402.976 1.5714 20100602 112316.100 2334979 1275477796.20 403.026 1.5777 20100602 112316.200 2335088 1275477796.30 403.122 1.5866 20100602 112316.300 2335166 1275477796.40 403.114 1.5821 20100602 112316.400 2335276 1275477796.50 403.538 1.5756 20100602 112316.500 2335354 1275477796.60 402.951 1.5749 20100602 112316.600 2335463 1275477796.70 402.848 1.5762 20100602 112316.700 2335572 1275477796.80 403.047 1.5736 20100602 112316.800 2335682 1275477796.90 403.056 1.5754 20100602 112316.900 2335760 1275477797.00 402.958 1.5832 20100602 112317.000 2335869 1275477797.10 402.655 1.5738 20100602 112317.100 2335979 1275477797.20 402.953 1.5711 20100602 112317.200 2336057 1275477797.30 402.797 1.5729 20100602 112317.300 2336166 1275477797.40 403.213 1.5750 20100602 112317.400 2336276 1275477797.50 403.122 1.5777 20100602 112317.500 2336354 1275477797.60 403.154 1.5742 20100602 112317.600 2336463 1275477797.70 403.069 1.5838 20100602 112317.700 2336572 1275477797.80 402.992 1.5849 20100602 112317.800 2336682 1275477797.90 403.215 1.5870 20100602 112317.900 2336760 1275477798.00 403.450 1.5769 20100602 112318.000 2336869 1275477798.10 402.667 1.5805 20100602 112318.100 2336979 1275477798.20 403.151 1.5887 20100602 112318.200 2337057 1275477798.30 403.452 1.5794 20100602 112318.300 2337166 1275477798.40 403.479 1.5760 20100602 112318.400 2337276 1275477798.50 403.014 1.5766 20100602 112318.500 2337354 1275477798.60 402.959 1.5742 20100602 112318.600 2337463 1275477798.70 403.006 1.5754 20100602 112318.700 2337572 1275477798.80 403.250 1.5733 20100602 112318.800 2337682 1275477798.90 403.291 1.5726 20100602 112318.900 2337744 1275477799.00 403.559 1.5766 20100602 112319.000 2337901 1275477799.10 403.591 1.5760 20100602 112319.100 2337963 1275477799.20 403.621 1.5791 20100602 112319.200 2338072 1275477799.30 403.337 1.5760 20100602 112319.300 2338182 1275477799.40 403.382 1.5797 20100602 112319.400 2338260 1275477799.50 403.558 1.5808 20100602 112319.500 2338369 1275477799.60 403.420 1.5730 20100602 112319.600 2338479 1275477799.70 403.533 1.5811 20100602 112319.700 2338557 1275477799.80 403.142 1.5753 20100602 112319.800 2338666 1275477799.90 402.800 1.5723 20100602 112319.900 2338744 1275477800.00 403.296 1.5763 20100602 112320.000 2338901 1275477800.10 403.181 1.5795 20100602 112320.100 2338963 1275477800.20 403.276 1.5827 20100602 112320.200 2339072 1275477800.30 403.668 1.5773 20100602 112320.300 2339182 1275477800.40 403.100 1.5737 20100602 112320.400 2339260 1275477800.50 402.961 1.5749 20100602 112320.500 2339369 1275477800.60 403.186 1.5757 20100602 112320.600 2339479 1275477800.70 403.456 1.5779 20100602 112320.700 2339557 1275477800.80 403.097 1.5835 20100602 112320.800 2339666 1275477800.90 403.142 1.5744 20100602 112320.900 2339744 1275477801.00 403.314 1.5774 20100602 112321.000 2339901 1275477801.10 403.527 1.5729 20100602 112321.100 2339963 1275477801.20 403.020 1.5732 20100602 112321.200 2340072 1275477801.30 402.871 1.5709 20100602 112321.300 2340182 1275477801.40 403.264 1.5758 20100602 112321.400 2340260 1275477801.50 403.004 1.5718 20100602 112321.500 2340369 1275477801.60 403.532 1.5816 20100602 112321.600 2340479 1275477801.70 403.439 1.5882 20100602 112321.700 2340557 1275477801.80 403.503 1.5791 20100602 112321.800 2340666 1275477801.90 402.742 1.5702 20100602 112321.900 2340744 1275477802.00 403.025 1.5713 20100602 112322.000 2340901 1275477802.10 402.941 1.5694 20100602 112322.100 2340963 1275477802.20 403.351 1.5759 20100602 112322.200 2341072 1275477802.30 402.837 1.5746 20100602 112322.300 2341182 1275477802.40 402.958 1.5772 20100602 112322.400 2341260 1275477802.50 403.323 1.5773 20100602 112322.500 2341369 1275477802.60 403.127 1.5751 20100602 112322.600 2341479 1275477802.70 403.006 1.5772 20100602 112322.700 2341557 1275477802.80 403.177 1.5708 20100602 112322.800 2341666 1275477802.90 403.279 1.5817 20100602 112322.900 2341776 1275477803.00 403.013 1.5714 20100602 112323.000 2341854 1275477803.10 403.078 1.5739 20100602 112323.100 2341963 1275477803.20 402.994 1.5769 20100602 112323.200 2342072 1275477803.30 402.917 1.5682 20100602 112323.300 2342182 1275477803.40 403.205 1.5719 20100602 112323.400 2342260 1275477803.50 403.099 1.5747 20100602 112323.500 2342369 1275477803.60 402.872 1.5697 20100602 112323.600 2342479 1275477803.70 402.905 1.5752 20100602 112323.700 2342572 1275477803.80 403.225 1.5721 20100602 112323.800 2342682 1275477803.90 402.814 1.5746 20100602 112323.900 2342760 1275477804.00 403.289 1.5787 20100602 112324.000 2342869 1275477804.10 403.304 1.5802 20100602 112324.100 2342979 1275477804.20 403.170 1.5825 20100602 112324.200 2343057 1275477804.30 403.354 1.5669 20100602 112324.300 2343166 1275477804.40 403.027 1.5726 20100602 112324.400 2343276 1275477804.50 403.120 1.5824 20100602 112324.500 2343354 1275477804.60 403.548 1.5781 20100602 112324.600 2343463 1275477804.70 403.083 1.5807 20100602 112324.700 2343572 1275477804.80 403.000 1.5727 20100602 112324.800 2343682 1275477804.90 403.703 1.5730 20100602 112324.900 2343760 1275477805.00 403.465 1.5728 20100602 112325.000 2343869 1275477805.10 403.449 1.5744 20100602 112325.100 2343979 1275477805.20 403.293 1.5755 20100602 112325.200 2344057 1275477805.30 403.341 1.5715 20100602 112325.300 2344166 1275477805.40 402.951 1.5753 20100602 112325.400 2344276 1275477805.50 403.117 1.5790 20100602 112325.500 2344354 1275477805.60 402.653 1.5732 20100602 112325.600 2344463 1275477805.70 402.643 1.5794 20100602 112325.700 2344572 1275477805.80 402.878 1.5744 20100602 112325.800 2344682 1275477805.90 402.516 1.5746 20100602 112325.900 2344760 1275477806.00 402.188 1.5565 20100602 112326.000 2344869 1275477806.10 402.118 1.5760 20100602 112326.100 2344979 1275477806.20 402.487 1.5704 20100602 112326.200 2345057 1275477806.30 402.165 1.5714 20100602 112326.300 2345166 1275477806.40 402.286 1.5721 20100602 112326.400 2345276 1275477806.50 402.675 1.5766 20100602 112326.500 2345354 1275477806.60 402.390 1.5712 20100602 112326.600 2345463 1275477806.70 402.168 1.5684 20100602 112326.700 2345572 1275477806.80 402.105 1.5746 20100602 112326.800 2345682 1275477806.90 402.727 1.5774 20100602 112326.900 2345760 1275477807.00 402.203 1.5764 20100602 112327.000 2345869 1275477807.10 402.360 1.5721 20100602 112327.100 2345979 1275477807.20 402.419 1.5745 20100602 112327.200 2346057 1275477807.30 402.633 1.5699 20100602 112327.300 2346166 1275477807.40 402.488 1.5804 20100602 112327.400 2346276 1275477807.50 402.858 1.5767 20100602 112327.500 2346354 1275477807.60 402.741 1.5746 20100602 112327.600 2346463 1275477807.70 402.578 1.5715 20100602 112327.700 2346572 1275477807.80 402.889 1.5754 20100602 112327.800 2346682 1275477807.90 403.117 1.5777 20100602 112327.900 2346760 1275477808.00 402.553 1.5737 20100602 112328.000 2346869 1275477808.10 402.254 1.5697 20100602 112328.100 2346979 1275477808.20 402.816 1.5746 20100602 112328.200 2347057 1275477808.30 403.126 1.5776 20100602 112328.300 2347166 1275477808.40 402.609 1.5760 20100602 112328.400 2347276 1275477808.50 402.792 1.5788 20100602 112328.500 2347354 1275477808.60 402.936 1.5792 20100602 112328.600 2347463 1275477808.70 402.786 1.5704 20100602 112328.700 2347572 1275477808.80 402.427 1.5783 20100602 112328.800 2347682 1275477808.90 402.640 1.5806 20100602 112328.900 2347760 1275477809.00 402.570 1.5720 20100602 112329.000 2347869 1275477809.10 402.577 1.5676 20100602 112329.100 2347979 1275477809.20 402.651 1.5748 20100602 112329.200 2348057 1275477809.30 402.714 1.5672 20100602 112329.300 2348166 1275477809.40 403.260 1.5737 20100602 112329.400 2348276 1275477809.50 403.102 1.5749 20100602 112329.500 2348385 1275477809.60 403.265 1.5686 20100602 112329.600 2348463 1275477809.70 403.103 1.5730 20100602 112329.700 2348572 1275477809.80 403.336 1.5784 20100602 112329.800 2348682 1275477809.90 403.070 1.5787 20100602 112329.900 2348760 1275477810.00 403.397 1.5685 20100602 112330.000 2348869 1275477810.10 402.547 1.5718 20100602 112330.100 2348979 1275477810.20 403.272 1.5766 20100602 112330.200 2349057 1275477810.30 403.000 1.5702 20100602 112330.300 2349166 1275477810.40 402.995 1.5718 20100602 112330.400 2349276 1275477810.50 403.425 1.5759 20100602 112330.500 2349385 1275477810.60 402.900 1.5701 20100602 112330.600 2349463 1275477810.70 403.149 1.5744 20100602 112330.700 2349572 1275477810.80 403.301 1.5715 20100602 112330.800 2349682 1275477810.90 403.306 1.5804 20100602 112330.900 2349760 1275477811.00 402.983 1.5742 20100602 112331.000 2349869 1275477811.10 402.690 1.5653 20100602 112331.100 2349979 1275477811.20 402.988 1.5701 20100602 112331.200 2350057 1275477811.30 403.273 1.5689 20100602 112331.300 2350166 1275477811.40 403.088 1.5748 20100602 112331.400 2350276 1275477811.50 403.093 1.5725 20100602 112331.500 2350385 1275477811.60 403.219 1.5728 20100602 112331.600 2350463 1275477811.70 403.319 1.5791 20100602 112331.700 2350572 1275477811.80 403.312 1.5783 20100602 112331.800 2350682 1275477811.90 402.699 1.5718 20100602 112331.900 2350760 1275477812.00 402.562 1.5733 20100602 112332.000 2350869 1275477812.10 402.120 1.5691 20100602 112332.100 2350947 1275477812.20 402.863 1.5708 20100602 112332.200 2351072 1275477812.30 402.037 1.5695 20100602 112332.300 2351182 1275477812.40 402.814 1.5687 20100602 112332.400 2351260 1275477812.50 402.785 1.5723 20100602 112332.500 2351369 1275477812.60 403.185 1.5701 20100602 112332.600 2351479 1275477812.70 403.066 1.5715 20100602 112332.700 2351557 1275477812.80 403.139 1.5725 20100602 112332.800 2351666 1275477812.90 403.047 1.5666 20100602 112332.900 2351776 1275477813.00 402.897 1.5737 20100602 112333.000 2351885 1275477813.10 403.123 1.5732 20100602 112333.100 2351947 1275477813.20 403.246 1.5757 20100602 112333.200 2352104 1275477813.30 403.005 1.5747 20100602 112333.300 2352166 1275477813.40 403.076 1.5714 20100602 112333.400 2352276 1275477813.50 402.766 1.5704 20100602 112333.500 2352354 1275477813.60 403.222 1.5773 20100602 112333.600 2352463 1275477813.70 403.199 1.5743 20100602 112333.700 2352572 1275477813.80 403.012 1.5743 20100602 112333.800 2352682 1275477813.90 403.226 1.5695 20100602 112333.900 2352760 1275477814.00 402.960 1.5705 20100602 112334.000 2352869 1275477814.10 402.969 1.5735 20100602 112334.100 2352947 1275477814.20 402.914 1.5748 20100602 112334.200 2353104 1275477814.30 402.795 1.5676 20100602 112334.300 2353166 1275477814.40 402.923 1.5767 20100602 112334.400 2353276 1275477814.50 403.285 1.5811 20100602 112334.500 2353354 1275477814.60 402.699 1.5711 20100602 112334.600 2353463 1275477814.70 402.764 1.5709 20100602 112334.700 2353572 1275477814.80 402.874 1.5757 20100602 112334.800 2353682 1275477814.90 402.562 1.5777 20100602 112334.900 2353760 1275477815.00 402.748 1.5732 20100602 112335.000 2353869 1275477815.10 402.602 1.5714 20100602 112335.100 2353979 1275477815.20 402.607 1.5704 20100602 112335.200 2354057 1275477815.30 402.488 1.5706 20100602 112335.300 2354166 1275477815.40 402.795 1.5738 20100602 112335.400 2354276 1275477815.50 402.718 1.5776 20100602 112335.500 2354385 1275477815.60 402.828 1.5732 20100602 112335.600 2354463 1275477815.70 402.802 1.5650 20100602 112335.700 2354572 1275477815.80 402.814 1.5704 20100602 112335.800 2354682 1275477815.90 402.845 1.5772 20100602 112335.900 2354760 1275477816.00 402.951 1.5682 20100602 112336.000 2354869 1275477816.10 402.857 1.5745 20100602 112336.100 2354979 1275477816.20 403.072 1.5693 20100602 112336.200 2355057 1275477816.30 402.913 1.5792 20100602 112336.300 2355166 1275477816.40 402.804 1.5701 20100602 112336.400 2355276 1275477816.50 402.920 1.5747 20100602 112336.500 2355354 1275477816.60 402.698 1.5698 20100602 112336.600 2355479 1275477816.70 402.910 1.5758 20100602 112336.700 2355588 1275477816.80 403.280 1.5698 20100602 112336.800 2355666 1275477816.90 402.638 1.5687 20100602 112336.900 2355776 1275477817.00 403.032 1.5695 20100602 112337.000 2355885 1275477817.10 402.962 1.5694 20100602 112337.100 2355963 1275477817.20 403.319 1.5706 20100602 112337.200 2356072 1275477817.30 404.036 1.5667 20100602 112337.300 2356182 1275477817.40 404.149 1.5692 20100602 112337.400 2356260 1275477817.50 404.282 1.5679 20100602 112337.500 2356369 1275477817.60 404.280 1.5702 20100602 112337.600 2356479 1275477817.70 404.696 1.5730 20100602 112337.700 2356557 1275477817.80 404.497 1.5763 20100602 112337.800 2356666 1275477817.90 404.577 1.5696 20100602 112337.900 2356776 1275477818.00 404.379 1.5683 20100602 112338.000 2356854 1275477818.10 404.625 1.5746 20100602 112338.100 2356963 1275477818.20 404.495 1.5707 20100602 112338.200 2357072 1275477818.30 404.697 1.5742 20100602 112338.300 2357182 1275477818.40 404.184 1.5698 20100602 112338.400 2357260 1275477818.50 404.159 1.5760 20100602 112338.500 2357369 1275477818.60 404.300 1.5755 20100602 112338.600 2357447 1275477818.70 403.855 1.5738 20100602 112338.700 2357604 1275477818.80 403.569 1.5792 20100602 112338.800 2357666 1275477818.90 403.509 1.5725 20100602 112338.900 2357776 1275477819.00 403.705 1.5700 20100602 112339.000 2357885 1275477819.10 403.120 1.5728 20100602 112339.100 2357963 1275477819.20 403.497 1.5683 20100602 112339.200 2358072 1275477819.30 403.341 1.5764 20100602 112339.300 2358182 1275477819.40 403.304 1.5705 20100602 112339.400 2358260 1275477819.50 404.057 1.5754 20100602 112339.500 2358369 1275477819.60 404.274 1.5697 20100602 112339.600 2358447 1275477819.70 403.978 1.5686 20100602 112339.700 2358604 1275477819.80 404.306 1.5639 20100602 112339.800 2358666 1275477819.90 404.455 1.5771 20100602 112339.900 2358776 1275477820.00 404.172 1.5873 20100602 112340.000 2358854 1275477820.10 404.018 1.5730 20100602 112340.100 2358963 1275477820.20 403.405 1.5785 20100602 112340.200 2359072 1275477820.30 402.756 1.5682 20100602 112340.300 2359182 1275477820.40 402.976 1.5664 20100602 112340.400 2359260 1275477820.50 402.402 1.5676 20100602 112340.500 2359369 1275477820.60 402.470 1.5670 20100602 112340.600 2359447 1275477820.70 402.474 1.5661 20100602 112340.700 2359604 1275477820.80 402.472 1.5779 20100602 112340.800 2359666 1275477820.90 402.629 1.5694 20100602 112340.900 2359776 1275477821.00 402.303 1.5712 20100602 112341.000 2359854 1275477821.10 402.374 1.5691 20100602 112341.100 2359963 1275477821.20 402.767 1.5693 20100602 112341.200 2400072 1275477821.30 402.915 1.5726 20100602 112341.300 2400182 1275477821.40 403.821 1.5697 20100602 112341.400 2400260 1275477821.50 404.178 1.5754 20100602 112341.500 2400369 1275477821.60 404.805 1.5706 20100602 112341.600 2400479 1275477821.70 405.295 1.5761 20100602 112341.700 2400557 1275477821.80 405.499 1.5724 20100602 112341.800 2400666 1275477821.90 405.299 1.5714 20100602 112341.900 2400776 1275477822.00 404.731 1.5753 20100602 112342.000 2400885 1275477822.10 404.134 1.5768 20100602 112342.100 2400963 1275477822.20 403.911 1.5681 20100602 112342.200 2401072 1275477822.30 403.974 1.5687 20100602 112342.300 2401182 1275477822.40 403.880 1.5720 20100602 112342.400 2401260 1275477822.50 403.201 1.5709 20100602 112342.500 2401369 1275477822.60 403.213 1.5656 20100602 112342.600 2401447 1275477822.70 402.700 1.5686 20100602 112342.700 2401557 1275477822.80 402.483 1.5707 20100602 112342.800 2401666 1275477822.90 402.480 1.5700 20100602 112342.900 2401776 1275477823.00 402.058 1.5685 20100602 112343.000 2401854 1275477823.10 402.190 1.5704 20100602 112343.100 2401963 1275477823.20 402.327 1.5723 20100602 112343.200 2402072 1275477823.30 402.631 1.5700 20100602 112343.300 2402182 1275477823.40 402.480 1.5694 20100602 112343.400 2402260 1275477823.50 402.165 1.5692 20100602 112343.500 2402369 1275477823.60 402.230 1.5727 20100602 112343.600 2402447 1275477823.70 402.495 1.5671 20100602 112343.700 2402572 1275477823.80 402.354 1.5684 20100602 112343.800 2402682 1275477823.90 402.188 1.5729 20100602 112343.900 2402760 1275477824.00 402.651 1.5680 20100602 112344.000 2402869 1275477824.10 402.592 1.5709 20100602 112344.100 2402979 1275477824.20 402.603 1.5694 20100602 112344.200 2403057 1275477824.30 402.537 1.5691 20100602 112344.300 2403166 1275477824.40 402.628 1.5769 20100602 112344.400 2403276 1275477824.50 403.056 1.5695 20100602 112344.500 2403354 1275477824.60 402.715 1.5753 20100602 112344.600 2403463 1275477824.70 402.416 1.5715 20100602 112344.700 2403572 1275477824.80 402.563 1.5797 20100602 112344.800 2403682 1275477824.90 402.211 1.5738 20100602 112344.900 2403760 1275477825.00 402.206 1.5708 20100602 112345.000 2403869 1275477825.10 403.556 1.5795 20100602 112345.100 2403979 1275477825.20 404.311 1.5662 20100602 112345.200 2404088 1275477825.30 405.275 1.5694 20100602 112345.300 2404166 1275477825.40 405.708 1.5730 20100602 112345.400 2404276 1275477825.50 405.797 1.5655 20100602 112345.500 2404354 1275477825.60 405.847 1.5778 20100602 112345.600 2404463 1275477825.70 406.615 1.5705 20100602 112345.700 2404572 1275477825.80 406.039 1.5706 20100602 112345.800 2404682 1275477825.90 406.524 1.5661 20100602 112345.900 2404760 1275477826.00 406.368 1.5768 20100602 112346.000 2404869 1275477826.10 405.985 1.5680 20100602 112346.100 2404979 1275477826.20 406.148 1.5713 20100602 112346.200 2405057 1275477826.30 405.806 1.5714 20100602 112346.300 2405166 1275477826.40 406.415 1.5714 20100602 112346.400 2405276 1275477826.50 406.414 1.5713 20100602 112346.500 2405354 1275477826.60 406.058 1.5753 20100602 112346.600 2405463 1275477826.70 406.057 1.5674 20100602 112346.700 2405572 1275477826.80 406.408 1.5715 20100602 112346.800 2405682 1275477826.90 406.692 1.5726 20100602 112346.900 2405760 1275477827.00 406.390 1.5766 20100602 112347.000 2405869 1275477827.10 406.230 1.5701 20100602 112347.100 2405979 1275477827.20 406.520 1.5703 20100602 112347.200 2406057 1275477827.30 406.326 1.5630 20100602 112347.300 2406182 1275477827.40 406.547 1.5703 20100602 112347.400 2406260 1275477827.50 406.552 1.5772 20100602 112347.500 2406369 1275477827.60 406.423 1.5711 20100602 112347.600 2406479 1275477827.70 405.907 1.5627 20100602 112347.700 2406557 1275477827.80 406.124 1.5643 20100602 112347.800 2406666 1275477827.90 405.813 1.5734 20100602 112347.900 2406776 1275477828.00 406.172 1.5696 20100602 112348.000 2406854 1275477828.10 406.256 1.5686 20100602 112348.100 2406963 1275477828.20 405.911 1.5680 20100602 112348.200 2407072 1275477828.30 406.276 1.5710 20100602 112348.300 2407182 1275477828.40 406.059 1.5693 20100602 112348.400 2407276 1275477828.50 406.109 1.5730 20100602 112348.500 2407385 1275477828.60 406.168 1.5696 20100602 112348.600 2407463 1275477828.70 406.018 1.5810 20100602 112348.700 2407572 1275477828.80 405.843 1.5678 20100602 112348.800 2407682 1275477828.90 405.787 1.5618 20100602 112348.900 2407760 1275477829.00 406.231 1.5732 20100602 112349.000 2407869 1275477829.10 405.332 1.5684 20100602 112349.100 2407979 1275477829.20 406.080 1.5774 20100602 112349.200 2408057 1275477829.30 405.718 1.5700 20100602 112349.300 2408166 1275477829.40 405.888 1.5659 20100602 112349.400 2408291 1275477829.50 405.784 1.5698 20100602 112349.500 2408369 1275477829.60 406.149 1.5647 20100602 112349.600 2408479 1275477829.70 405.877 1.5664 20100602 112349.700 2408557 1275477829.80 406.285 1.5681 20100602 112349.800 2408666 1275477829.90 406.117 1.5709 20100602 112349.900 2408776 1275477830.00 406.367 1.5672 20100602 112350.000 2408854 1275477830.10 406.401 1.5755 20100602 112350.100 2408963 1275477830.20 405.510 1.5612 20100602 112350.200 2409072 1275477830.30 405.738 1.5637 20100602 112350.300 2409182 1275477830.40 405.477 1.5770 20100602 112350.400 2409260 1275477830.50 405.445 1.5749 20100602 112350.500 2409369 1275477830.60 405.415 1.5721 20100602 112350.600 2409479 1275477830.70 405.628 1.5689 20100602 112350.700 2409557 1275477830.80 405.751 1.5663 20100602 112350.800 2409666 1275477830.90 405.694 1.5703 20100602 112350.900 2409776 1275477831.00 405.849 1.5710 20100602 112351.000 2409854 1275477831.10 406.041 1.5711 20100602 112351.100 2409963 1275477831.20 405.879 1.5687 20100602 112351.200 2410072 1275477831.30 405.795 1.5700 20100602 112351.300 2410182 1275477831.40 405.686 1.5651 20100602 112351.400 2410260 1275477831.50 405.141 1.5688 20100602 112351.500 2410369 1275477831.60 405.303 1.5674 20100602 112351.600 2410479 1275477831.70 405.531 1.5676 20100602 112351.700 2410557 1275477831.80 405.145 1.5689 20100602 112351.800 2410666 1275477831.90 405.260 1.5731 20100602 112351.900 2410776 1275477832.00 405.246 1.5696 20100602 112352.000 2410885 1275477832.10 404.804 1.5729 20100602 112352.100 2410963 1275477832.20 405.342 1.5745 20100602 112352.200 2411072 1275477832.30 404.341 1.5681 20100602 112352.300 2411182 1275477832.40 404.313 1.5679 20100602 112352.400 2411260 1275477832.50 403.918 1.5703 20100602 112352.500 2411369 1275477832.60 403.945 1.5712 20100602 112352.600 2411479 1275477832.70 403.808 1.5644 20100602 112352.700 2411557 1275477832.80 403.974 1.5695 20100602 112352.800 2411682 1275477832.90 403.930 1.5684 20100602 112352.900 2411760 1275477833.00 404.061 1.5677 20100602 112353.000 2411869 1275477833.10 404.047 1.5692 20100602 112353.100 2411979 1275477833.20 403.709 1.5704 20100602 112353.200 2412057 1275477833.30 403.786 1.5680 20100602 112353.300 2412166 1275477833.40 403.875 1.5701 20100602 112353.400 2412276 1275477833.50 403.608 1.5667 20100602 112353.500 2412354 1275477833.60 403.257 1.5715 20100602 112353.600 2412463 1275477833.70 402.815 1.5595 20100602 112353.700 2412572 1275477833.80 403.522 1.5613 20100602 112353.800 2412682 1275477833.90 403.859 1.5747 20100602 112353.900 2412760 1275477834.00 404.163 1.5771 20100602 112354.000 2412869 1275477834.10 404.027 1.5708 20100602 112354.100 2412979 1275477834.20 404.313 1.5707 20100602 112354.200 2413057 1275477834.30 404.394 1.5756 20100602 112354.300 2413166 1275477834.40 403.750 1.5686 20100602 112354.400 2413276 1275477834.50 403.836 1.5689 20100602 112354.500 2413354 1275477834.60 404.198 1.5654 20100602 112354.600 2413463 1275477834.70 403.789 1.5753 20100602 112354.700 2413572 1275477834.80 404.134 1.5727 20100602 112354.800 2413682 1275477834.90 404.234 1.5695 20100602 112354.900 2413760 1275477835.00 403.817 1.5733 20100602 112355.000 2413869 1275477835.10 403.943 1.5649 20100602 112355.100 2413979 1275477835.20 403.899 1.5682 20100602 112355.200 2414057 1275477835.30 403.785 1.5635 20100602 112355.300 2414166 1275477835.40 404.132 1.5706 20100602 112355.400 2414276 1275477835.50 404.080 1.5683 20100602 112355.500 2414354 1275477835.60 404.087 1.5681 20100602 112355.600 2414463 1275477835.70 404.036 1.5654 20100602 112355.700 2414572 1275477835.80 403.998 1.5694 20100602 112355.800 2414682 1275477835.90 404.228 1.5696 20100602 112355.900 2414760 1275477836.00 404.045 1.5690 20100602 112356.000 2414869 1275477836.10 404.415 1.5706 20100602 112356.100 2414979 1275477836.20 403.937 1.5676 20100602 112356.200 2415057 1275477836.30 404.080 1.5697 20100602 112356.300 2415166 1275477836.40 404.180 1.5660 20100602 112356.400 2415276 1275477836.50 404.371 1.5726 20100602 112356.500 2415385 1275477836.60 404.445 1.5733 20100602 112356.600 2415463 1275477836.70 404.382 1.5646 20100602 112356.700 2415572 1275477836.80 404.535 1.5709 20100602 112356.800 2415682 1275477836.90 403.818 1.5664 20100602 112356.900 2415760 1275477837.00 404.082 1.5679 20100602 112357.000 2415869 1275477837.10 404.326 1.5665 20100602 112357.100 2415979 1275477837.20 404.132 1.5673 20100602 112357.200 2416057 1275477837.30 404.125 1.5672 20100602 112357.300 2416166 1275477837.40 404.148 1.5668 20100602 112357.400 2416276 1275477837.50 404.405 1.5741 20100602 112357.500 2416354 1275477837.60 404.753 1.5670 20100602 112357.600 2416463 1275477837.70 403.885 1.5660 20100602 112357.700 2416572 1275477837.80 404.178 1.5673 20100602 112357.800 2416682 1275477837.90 403.857 1.5677 20100602 112357.900 2416760 1275477838.00 403.782 1.5634 20100602 112358.000 2416869 1275477838.10 403.583 1.5743 20100602 112358.100 2416979 1275477838.20 403.968 1.5807 20100602 112358.200 2417072 1275477838.30 403.764 1.5687 20100602 112358.300 2417182 1275477838.40 403.115 1.5688 20100602 112358.400 2417260 1275477838.50 402.394 1.5594 20100602 112358.500 2417369 1275477838.60 402.715 1.5684 20100602 112358.600 2417479 1275477838.70 403.270 1.5732 20100602 112358.700 2417557 1275477838.80 403.040 1.5678 20100602 112358.800 2417666 1275477838.90 403.077 1.5673 20100602 112358.900 2417776 1275477839.00 403.380 1.5699 20100602 112359.000 2417854 1275477839.10 403.012 1.5675 20100602 112359.100 2417963 1275477839.20 403.065 1.5676 20100602 112359.200 2418072 1275477839.30 403.069 1.5654 20100602 112359.300 2418182 1275477839.40 402.744 1.5736 20100602 112359.400 2418260 1275477839.50 402.137 1.5641 20100602 112359.500 2418369 1275477839.60 401.450 1.5776 20100602 112359.600 2418479 1275477839.70 400.989 1.5673 20100602 112359.700 2418557 1275477839.80 400.764 1.5686 20100602 112359.800 2418666 1275477839.90 400.684 1.5757 20100602 112359.900 2418776 1275477840.00 400.440 1.5663 20100602 112400.000 2418885 1275477840.10 399.879 1.5679 20100602 112400.100 2418963 1275477840.20 400.196 1.5769 20100602 112400.200 2419072 1275477840.30 400.252 1.5649 20100602 112400.300 2419182 1275477840.40 400.009 1.5743 20100602 112400.400 2419260 1275477840.50 400.303 1.5729 20100602 112400.500 2419369 1275477840.60 400.086 1.5699 20100602 112400.600 2419479 1275477840.70 399.911 1.5684 20100602 112400.700 2419557 1275477840.80 399.432 1.5646 20100602 112400.800 2419666 1275477840.90 399.155 1.5664 20100602 112400.900 2419776 1275477841.00 399.471 1.5685 20100602 112401.000 2419854 1275477841.10 399.689 1.5719 20100602 112401.100 2419963 1275477841.20 399.571 1.5720 20100602 112401.200 2420072 1275477841.30 399.348 1.5664 20100602 112401.300 2420182 1275477841.40 399.357 1.5712 20100602 112401.400 2420260 1275477841.50 399.008 1.5687 20100602 112401.500 2420369 1275477841.60 399.233 1.5655 20100602 112401.600 2420479 1275477841.70 399.355 1.5656 20100602 112401.700 2420557 1275477841.80 399.539 1.5719 20100602 112401.800 2420666 1275477841.90 399.728 1.5674 20100602 112401.900 2420776 1275477842.00 399.470 1.5644 20100602 112402.000 2420885 1275477842.10 399.791 1.5687 20100602 112402.100 2420963 1275477842.20 399.846 1.5687 20100602 112402.200 2421072 1275477842.30 399.774 1.5692 20100602 112402.300 2421151 1275477842.40 399.962 1.5658 20100602 112402.400 2421260 1275477842.50 400.033 1.5677 20100602 112402.500 2421369 1275477842.60 399.681 1.5699 20100602 112402.600 2421479 1275477842.70 399.929 1.5698 20100602 112402.700 2421557 1275477842.80 400.066 1.5696 20100602 112402.800 2421666 1275477842.90 400.005 1.5638 20100602 112402.900 2421776 1275477843.00 400.243 1.5623 20100602 112403.000 2421854 1275477843.10 400.346 1.5720 20100602 112403.100 2421963 1275477843.20 400.450 1.5696 20100602 112403.200 2422072 1275477843.30 400.956 1.5647 20100602 112403.300 2422151 1275477843.40 401.083 1.5798 20100602 112403.400 2422260 1275477843.50 401.021 1.5665 20100602 112403.500 2422369 1275477843.60 400.843 1.5684 20100602 112403.600 2422479 1275477843.70 401.198 1.5685 20100602 112403.700 2422557 1275477843.80 400.797 1.5696 20100602 112403.800 2422666 1275477843.90 400.882 1.5690 20100602 112403.900 2422776 1275477844.00 400.789 1.5700 20100602 112404.000 2422854 1275477844.10 400.651 1.5784 20100602 112404.100 2422963 1275477844.20 400.767 1.5656 20100602 112404.200 2423072 1275477844.30 400.652 1.5665 20100602 112404.300 2423182 1275477844.40 400.856 1.5653 20100602 112404.400 2423260 1275477844.50 400.931 1.5651 20100602 112404.500 2423369 1275477844.60 400.915 1.5678 20100602 112404.600 2423479 1275477844.70 400.726 1.5701 20100602 112404.700 2423557 1275477844.80 400.645 1.5671 20100602 112404.800 2423666 1275477844.90 400.425 1.5722 20100602 112404.900 2423776 1275477845.00 400.653 1.5687 20100602 112405.000 2423854 1275477845.10 400.539 1.5730 20100602 112405.100 2423963 1275477845.20 400.449 1.5677 20100602 112405.200 2424072 1275477845.30 401.077 1.5680 20100602 112405.300 2424151 1275477845.40 400.659 1.5625 20100602 112405.400 2424260 1275477845.50 400.645 1.5690 20100602 112405.500 2424369 1275477845.60 401.038 1.5686 20100602 112405.600 2424479 1275477845.70 401.262 1.5686 20100602 112405.700 2424557 1275477845.80 401.036 1.5647 20100602 112405.800 2424666 1275477845.90 401.120 1.5731 20100602 112405.900 2424776 1275477846.00 401.156 1.5740 20100602 112406.000 2424854 1275477846.10 401.084 1.5671 20100602 112406.100 2424963 1275477846.20 401.147 1.5761 20100602 112406.200 2425072 1275477846.30 401.735 1.5691 20100602 112406.300 2425182 1275477846.40 401.080 1.5706 20100602 112406.400 2425260 1275477846.50 401.217 1.5657 20100602 112406.500 2425369 1275477846.60 401.492 1.5680 20100602 112406.600 2425479 1275477846.70 401.132 1.5653 20100602 112406.700 2425557 1275477846.80 401.416 1.5673 20100602 112406.800 2425666 1275477846.90 402.072 1.5700 20100602 112406.900 2425776 1275477847.00 402.008 1.5681 20100602 112407.000 2425885 1275477847.10 402.152 1.5702 20100602 112407.100 2425963 1275477847.20 401.799 1.5617 20100602 112407.200 2426072 1275477847.30 402.123 1.5705 20100602 112407.300 2426182 1275477847.40 402.368 1.5584 20100602 112407.400 2426260 1275477847.50 401.861 1.5748 20100602 112407.500 2426369 1275477847.60 402.671 1.5635 20100602 112407.600 2426479 1275477847.70 402.589 1.5667 20100602 112407.700 2426557 1275477847.80 402.670 1.5649 20100602 112407.800 2426666 1275477847.90 402.794 1.5632 20100602 112407.900 2426776 1275477848.00 402.965 1.5786 20100602 112408.000 2426854 1275477848.10 402.597 1.5670 20100602 112408.100 2426963 1275477848.20 403.079 1.5732 20100602 112408.200 2427072 1275477848.30 402.949 1.5727 20100602 112408.300 2427182 1275477848.40 402.953 1.5781 20100602 112408.400 2427260 1275477848.50 402.932 1.5680 20100602 112408.500 2427369 1275477848.60 402.166 1.5711 20100602 112408.600 2427479 1275477848.70 401.719 1.5731 20100602 112408.700 2427557 1275477848.80 402.156 1.5736 20100602 112408.800 2427666 1275477848.90 401.687 1.5682 20100602 112408.900 2427776 1275477849.00 400.808 1.5663 20100602 112409.000 2427854 1275477849.10 400.398 1.5684 20100602 112409.100 2427963 1275477849.20 400.118 1.5687 20100602 112409.200 2428072 1275477849.30 400.923 1.5650 20100602 112409.300 2428151 1275477849.40 400.349 1.5758 20100602 112409.400 2428322 1275477849.50 400.869 1.5717 20100602 112409.500 2428369 1275477849.60 400.027 1.5716 20100602 112409.600 2428479 1275477849.70 400.046 1.5664 20100602 112409.700 2428557 1275477849.80 400.633 1.5715 20100602 112409.800 2428666 1275477849.90 401.282 1.5743 20100602 112409.900 2428776 1275477850.00 401.472 1.5701 20100602 112410.000 2428854 1275477850.10 401.903 1.5680 20100602 112410.100 2428963 1275477850.20 401.807 1.5714 20100602 112410.200 2429072 1275477850.30 401.972 1.5748 20100602 112410.300 2429182 1275477850.40 401.810 1.5729 20100602 112410.400 2429260 1275477850.50 401.807 1.5724 20100602 112410.500 2429369 1275477850.60 401.822 1.5717 20100602 112410.600 2429479 1275477850.70 401.437 1.5680 20100602 112410.700 2429557 1275477850.80 401.806 1.5671 20100602 112410.800 2429666 1275477850.90 402.009 1.5663 20100602 112410.900 2429776 1275477851.00 402.312 1.5715 20100602 112411.000 2429854 1275477851.10 402.305 1.5656 20100602 112411.100 2429963 1275477851.20 402.123 1.5664 20100602 112411.200 2430072 1275477851.30 402.429 1.5690 20100602 112411.300 2430182 1275477851.40 402.172 1.5722 20100602 112411.400 2430260 1275477851.50 402.275 1.5693 20100602 112411.500 2430369 1275477851.60 402.375 1.5806 20100602 112411.600 2430479 1275477851.70 402.471 1.5712 20100602 112411.700 2430557 1275477851.80 402.288 1.5748 20100602 112411.800 2430666 1275477851.90 401.546 1.5651 20100602 112411.900 2430776 1275477852.00 401.426 1.5807 20100602 112412.000 2430885 1275477852.10 400.771 1.5741 20100602 112412.100 2430963 1275477852.20 399.895 1.5737 20100602 112412.200 2431072 1275477852.30 399.759 1.5674 20100602 112412.300 2431182 1275477852.40 399.578 1.5651 20100602 112412.400 2431260 1275477852.50 399.689 1.5675 20100602 112412.500 2431369 1275477852.60 400.244 1.5700 20100602 112412.600 2431479 1275477852.70 400.532 1.5750 20100602 112412.700 2431572 1275477852.80 400.541 1.5654 20100602 112412.800 2431682 1275477852.90 400.376 1.5711 20100602 112412.900 2431760 1275477853.00 400.537 1.5661 20100602 112413.000 2431869 1275477853.10 400.412 1.5658 20100602 112413.100 2431979 1275477853.20 400.825 1.5699 20100602 112413.200 2432057 1275477853.30 401.210 1.5865 20100602 112413.300 2432166 1275477853.40 400.777 1.5692 20100602 112413.400 2432276 1275477853.50 401.015 1.5697 20100602 112413.500 2432354 1275477853.60 400.712 1.5651 20100602 112413.600 2432463 1275477853.70 400.118 1.5692 20100602 112413.700 2432572 1275477853.80 400.152 1.5712 20100602 112413.800 2432682 1275477853.90 400.096 1.5756 20100602 112413.900 2432760 1275477854.00 400.094 1.5681 20100602 112414.000 2432869 1275477854.10 399.881 1.5694 20100602 112414.100 2432979 1275477854.20 400.071 1.5690 20100602 112414.200 2433057 1275477854.30 399.491 1.5697 20100602 112414.300 2433166 1275477854.40 399.753 1.5657 20100602 112414.400 2433276 1275477854.50 399.224 1.5698 20100602 112414.500 2433354 1275477854.60 399.464 1.5712 20100602 112414.600 2433463 1275477854.70 399.480 1.5692 20100602 112414.700 2433572 1275477854.80 399.423 1.5693 20100602 112414.800 2433682 1275477854.90 399.652 1.5742 20100602 112414.900 2433760 1275477855.00 400.360 1.5706 20100602 112415.000 2433869 1275477855.10 401.088 1.5686 20100602 112415.100 2433947 1275477855.20 401.284 1.5686 20100602 112415.200 2434104 1275477855.30 401.305 1.5712 20100602 112415.300 2434166 1275477855.40 401.694 1.5701 20100602 112415.400 2434276 1275477855.50 401.603 1.5629 20100602 112415.500 2434354 1275477855.60 401.653 1.5687 20100602 112415.600 2434463 1275477855.70 401.735 1.5765 20100602 112415.700 2434572 1275477855.80 401.139 1.5689 20100602 112415.800 2434682 1275477855.90 401.727 1.5731 20100602 112415.900 2434760 1275477856.00 402.091 1.5673 20100602 112416.000 2434869 1275477856.10 401.966 1.5765 20100602 112416.100 2434979 1275477856.20 402.484 1.5692 20100602 112416.200 2435057 1275477856.30 402.363 1.5710 20100602 112416.300 2435166 1275477856.40 402.543 1.5755 20100602 112416.400 2435276 1275477856.50 402.284 1.5712 20100602 112416.500 2435354 1275477856.60 402.170 1.5730 20100602 112416.600 2435463 1275477856.70 401.927 1.5668 20100602 112416.700 2435572 1275477856.80 401.738 1.5668 20100602 112416.800 2435682 1275477856.90 401.468 1.5700 20100602 112416.900 2435744 1275477857.00 400.997 1.5680 20100602 112417.000 2435901 1275477857.10 401.115 1.5890 20100602 112417.100 2435963 1275477857.20 401.561 1.5685 20100602 112417.200 2436072 1275477857.30 401.403 1.5764 20100602 112417.300 2436182 1275477857.40 402.360 1.5674 20100602 112417.400 2436260 1275477857.50 402.590 1.5651 20100602 112417.500 2436369 1275477857.60 402.676 1.5749 20100602 112417.600 2436447 1275477857.70 402.891 1.5700 20100602 112417.700 2436572 1275477857.80 402.843 1.5738 20100602 112417.800 2436682 1275477857.90 402.976 1.5717 20100602 112417.900 2436760 1275477858.00 403.234 1.5716 20100602 112418.000 2436869 1275477858.10 403.232 1.5643 20100602 112418.100 2436979 1275477858.20 403.169 1.5676 20100602 112418.200 2437057 1275477858.30 402.723 1.5708 20100602 112418.300 2437166 1275477858.40 403.475 1.5718 20100602 112418.400 2437276 1275477858.50 403.644 1.5701 20100602 112418.500 2437354 1275477858.60 403.562 1.5758 20100602 112418.600 2437463 1275477858.70 403.665 1.5646 20100602 112418.700 2437572 1275477858.80 404.002 1.5725 20100602 112418.800 2437682 1275477858.90 403.333 1.5714 20100602 112418.900 2437760 1275477859.00 403.393 1.5808 20100602 112419.000 2437869 1275477859.10 403.296 1.5737 20100602 112419.100 2437979 1275477859.20 403.341 1.5776 20100602 112419.200 2438057 1275477859.30 402.852 1.5737 20100602 112419.300 2438166 1275477859.40 403.009 1.5628 20100602 112419.400 2438276 1275477859.50 403.483 1.5798 20100602 112419.500 2438354 1275477859.60 403.343 1.5699 20100602 112419.600 2438479 1275477859.70 403.530 1.5688 20100602 112419.700 2438588 1275477859.80 403.873 1.5705 20100602 112419.800 2438666 1275477859.90 403.811 1.5731 20100602 112419.900 2438776 1275477860.00 403.791 1.5684 20100602 112420.000 2438854 1275477860.10 403.577 1.5733 20100602 112420.100 2438963 1275477860.20 403.663 1.5722 20100602 112420.200 2439072 1275477860.30 403.650 1.5659 20100602 112420.300 2439182 1275477860.40 403.575 1.5685 20100602 112420.400 2439260 1275477860.50 403.684 1.5699 20100602 112420.500 2439369 1275477860.60 403.609 1.5731 20100602 112420.600 2439479 1275477860.70 403.806 1.5755 20100602 112420.700 2439588 1275477860.80 403.657 1.5707 20100602 112420.800 2439666 1275477860.90 403.544 1.5696 20100602 112420.900 2439776 1275477861.00 403.462 1.5762 20100602 112421.000 2439854 1275477861.10 403.522 1.5678 20100602 112421.100 2439963 1275477861.20 403.323 1.5747 20100602 112421.200 2440072 1275477861.30 403.374 1.5731 20100602 112421.300 2440182 1275477861.40 403.206 1.5717 20100602 112421.400 2440260 1275477861.50 403.445 1.5708 20100602 112421.500 2440369 1275477861.60 402.500 1.5700 20100602 112421.600 2440479 1275477861.70 402.643 1.5698 20100602 112421.700 2440572 1275477861.80 401.945 1.5646 20100602 112421.800 2440682 1275477861.90 401.792 1.5749 20100602 112421.900 2440760 1275477862.00 402.020 1.5682 20100602 112422.000 2440869 1275477862.10 402.346 1.5693 20100602 112422.100 2440979 1275477862.20 402.343 1.5743 20100602 112422.200 2441057 1275477862.30 402.744 1.5712 20100602 112422.300 2441166 1275477862.40 402.102 1.5730 20100602 112422.400 2441276 1275477862.50 402.160 1.5732 20100602 112422.500 2441354 1275477862.60 402.290 1.5724 20100602 112422.600 2441463 1275477862.70 402.742 1.5799 20100602 112422.700 2441572 1275477862.80 401.940 1.5655 20100602 112422.800 2441682 1275477862.90 402.058 1.5686 20100602 112422.900 2441760 1275477863.00 402.172 1.5715 20100602 112423.000 2441869 1275477863.10 401.887 1.5708 20100602 112423.100 2441979 1275477863.20 402.034 1.5700 20100602 112423.200 2442057 1275477863.30 402.904 1.5838 20100602 112423.300 2442166 1275477863.40 402.238 1.5679 20100602 112423.400 2442276 1275477863.50 401.952 1.5676 20100602 112423.500 2442354 1275477863.60 402.392 1.5746 20100602 112423.600 2442463 1275477863.70 402.308 1.5727 20100602 112423.700 2442572 1275477863.80 402.050 1.5728 20100602 112423.800 2442682 1275477863.90 402.951 1.5645 20100602 112423.900 2442760 1275477864.00 402.401 1.5735 20100602 112424.000 2442869 1275477864.10 402.551 1.5730 20100602 112424.100 2442979 1275477864.20 402.066 1.5642 20100602 112424.200 2443057 1275477864.30 401.781 1.5723 20100602 112424.300 2443166 1275477864.40 402.153 1.5681 20100602 112424.400 2443276 1275477864.50 402.180 1.5723 20100602 112424.500 2443354 1275477864.60 402.221 1.5726 20100602 112424.600 2443463 1275477864.70 402.575 1.5713 20100602 112424.700 2443572 1275477864.80 402.147 1.5743 20100602 112424.800 2443682 1275477864.90 402.152 1.5704 20100602 112424.900 2443760 1275477865.00 402.092 1.5698 20100602 112425.000 2443869 1275477865.10 402.179 1.5711 20100602 112425.100 2443979 1275477865.20 401.961 1.5682 20100602 112425.200 2444057 1275477865.30 402.436 1.5718 20100602 112425.300 2444166 1275477865.40 402.118 1.5668 20100602 112425.400 2444276 1275477865.50 402.230 1.5754 20100602 112425.500 2444354 1275477865.60 402.343 1.5785 20100602 112425.600 2444463 1275477865.70 402.818 1.5849 20100602 112425.700 2444572 1275477865.80 402.018 1.5724 20100602 112425.800 2444682 1275477865.90 402.016 1.5738 20100602 112425.900 2444760 1275477866.00 402.035 1.5701 20100602 112426.000 2444869 1275477866.10 402.089 1.5662 20100602 112426.100 2444979 1275477866.20 402.362 1.5686 20100602 112426.200 2445057 1275477866.30 402.306 1.5734 20100602 112426.300 2445166 1275477866.40 402.529 1.5728 20100602 112426.400 2445276 1275477866.50 402.203 1.5740 20100602 112426.500 2445354 1275477866.60 402.497 1.5751 20100602 112426.600 2445463 1275477866.70 402.489 1.5748 20100602 112426.700 2445572 1275477866.80 402.452 1.5782 20100602 112426.800 2445682 1275477866.90 402.082 1.5653 20100602 112426.900 2445760 1275477867.00 402.414 1.5720 20100602 112427.000 2445869 1275477867.10 402.760 1.5728 20100602 112427.100 2445979 1275477867.20 402.465 1.5696 20100602 112427.200 2446057 1275477867.30 402.411 1.5784 20100602 112427.300 2446166 1275477867.40 402.525 1.5721 20100602 112427.400 2446276 1275477867.50 402.124 1.5772 20100602 112427.500 2446354 1275477867.60 402.333 1.5819 20100602 112427.600 2446463 1275477867.70 401.853 1.5566 20100602 112427.700 2446572 1275477867.80 402.127 1.5735 20100602 112427.800 2446682 1275477867.90 402.036 1.5789 20100602 112427.900 2446760 1275477868.00 401.828 1.5667 20100602 112428.000 2446869 1275477868.10 402.069 1.5772 20100602 112428.100 2446979 1275477868.20 402.000 1.5749 20100602 112428.200 2447057 1275477868.30 401.660 1.5688 20100602 112428.300 2447166 1275477868.40 401.899 1.5704 20100602 112428.400 2447276 1275477868.50 401.631 1.5716 20100602 112428.500 2447354 1275477868.60 402.045 1.5719 20100602 112428.600 2447463 1275477868.70 401.951 1.5772 20100602 112428.700 2447572 1275477868.80 402.503 1.5712 20100602 112428.800 2447682 1275477868.90 402.437 1.5697 20100602 112428.900 2447760 1275477869.00 402.564 1.5816 20100602 112429.000 2447869 1275477869.10 402.517 1.5606 20100602 112429.100 2447979 1275477869.20 402.284 1.5678 20100602 112429.200 2448057 1275477869.30 402.491 1.5787 20100602 112429.300 2448166 1275477869.40 402.403 1.5685 20100602 112429.400 2448276 1275477869.50 402.546 1.5687 20100602 112429.500 2448354 1275477869.60 402.798 1.5758 20100602 112429.600 2448463 1275477869.70 402.834 1.5722 20100602 112429.700 2448572 1275477869.80 402.911 1.5712 20100602 112429.800 2448682 1275477869.90 403.309 1.5742 20100602 112429.900 2448760 1275477870.00 402.998 1.5694 20100602 112430.000 2448869 1275477870.10 403.370 1.5716 20100602 112430.100 2448979 1275477870.20 403.171 1.5707 20100602 112430.200 2449057 1275477870.30 403.053 1.5702 20100602 112430.300 2449166 1275477870.40 403.229 1.5707 20100602 112430.400 2449276 1275477870.50 403.451 1.5728 20100602 112430.500 2449354 1275477870.60 403.213 1.5780 20100602 112430.600 2449463 1275477870.70 403.737 1.5823 20100602 112430.700 2449572 1275477870.80 403.447 1.5770 20100602 112430.800 2449682 1275477870.90 403.363 1.5709 20100602 112430.900 2449760 1275477871.00 403.146 1.5765 20100602 112431.000 2449869 1275477871.10 403.317 1.5758 20100602 112431.100 2449979 1275477871.20 402.960 1.5746 20100602 112431.200 2450072 1275477871.30 402.624 1.5720 20100602 112431.300 2450182 1275477871.40 402.995 1.5711 20100602 112431.400 2450260 1275477871.50 402.095 1.5756 20100602 112431.500 2450369 1275477871.60 401.925 1.5691 20100602 112431.600 2450479 1275477871.70 401.238 1.5746 20100602 112431.700 2450557 1275477871.80 401.406 1.5738 20100602 112431.800 2450666 1275477871.90 401.225 1.5653 20100602 112431.900 2450776 1275477872.00 400.883 1.5757 20100602 112432.000 2450885 1275477872.10 401.140 1.5730 20100602 112432.100 2450963 1275477872.20 401.007 1.5704 20100602 112432.200 2451072 1275477872.30 400.669 1.5729 20100602 112432.300 2451182 1275477872.40 400.936 1.5720 20100602 112432.400 2451260 1275477872.50 400.964 1.5721 20100602 112432.500 2451369 1275477872.60 400.757 1.5706 20100602 112432.600 2451479 1275477872.70 401.093 1.5754 20100602 112432.700 2451572 1275477872.80 401.245 1.5703 20100602 112432.800 2451682 1275477872.90 401.131 1.5709 20100602 112432.900 2451760 1275477873.00 401.389 1.5706 20100602 112433.000 2451869 1275477873.10 401.454 1.5683 20100602 112433.100 2451979 1275477873.20 401.442 1.5766 20100602 112433.200 2452057 1275477873.30 401.468 1.5673 20100602 112433.300 2452166 1275477873.40 401.280 1.5755 20100602 112433.400 2452276 1275477873.50 401.187 1.5709 20100602 112433.500 2452354 1275477873.60 401.162 1.5731 20100602 112433.600 2452463 1275477873.70 400.778 1.5682 20100602 112433.700 2452572 1275477873.80 401.131 1.5669 20100602 112433.800 2452682 1275477873.90 401.097 1.5748 20100602 112433.900 2452760 1275477874.00 401.115 1.5715 20100602 112434.000 2452869 1275477874.10 401.284 1.5701 20100602 112434.100 2452979 1275477874.20 401.155 1.5760 20100602 112434.200 2453057 1275477874.30 401.010 1.5728 20100602 112434.300 2453166 1275477874.40 401.105 1.5693 20100602 112434.400 2453276 1275477874.50 401.077 1.5701 20100602 112434.500 2453385 1275477874.60 401.170 1.5729 20100602 112434.600 2453463 1275477874.70 401.189 1.5768 20100602 112434.700 2453572 1275477874.80 401.569 1.5724 20100602 112434.800 2453682 1275477874.90 401.555 1.5701 20100602 112434.900 2453760 1275477875.00 401.559 1.5729 20100602 112435.000 2453869 1275477875.10 401.415 1.5700 20100602 112435.100 2453979 1275477875.20 401.638 1.5714 20100602 112435.200 2454057 1275477875.30 401.746 1.5661 20100602 112435.300 2454166 1275477875.40 401.816 1.5718 20100602 112435.400 2454276 1275477875.50 402.435 1.5713 20100602 112435.500 2454385 1275477875.60 401.711 1.5698 20100602 112435.600 2454463 1275477875.70 401.955 1.5743 20100602 112435.700 2454572 1275477875.80 402.040 1.5778 20100602 112435.800 2454682 1275477875.90 401.861 1.5692 20100602 112435.900 2454760 1275477876.00 401.773 1.5710 20100602 112436.000 2454869 1275477876.10 401.909 1.5727 20100602 112436.100 2454979 1275477876.20 401.822 1.5699 20100602 112436.200 2455057 1275477876.30 402.185 1.5729 20100602 112436.300 2455166 1275477876.40 402.022 1.5729 20100602 112436.400 2455276 1275477876.50 402.205 1.5746 20100602 112436.500 2455354 1275477876.60 402.286 1.5754 20100602 112436.600 2455463 1275477876.70 402.306 1.5709 20100602 112436.700 2455572 1275477876.80 402.617 1.5718 20100602 112436.800 2455682 1275477876.90 402.239 1.5721 20100602 112436.900 2455760 1275477877.00 402.460 1.5724 20100602 112437.000 2455869 1275477877.10 402.722 1.5732 20100602 112437.100 2455979 1275477877.20 402.207 1.5748 20100602 112437.200 2456057 1275477877.30 402.502 1.5777 20100602 112437.300 2456166 1275477877.40 402.409 1.5695 20100602 112437.400 2456276 1275477877.50 402.272 1.5691 20100602 112437.500 2456354 1275477877.60 402.512 1.5688 20100602 112437.600 2456463 1275477877.70 402.822 1.5775 20100602 112437.700 2456572 1275477877.80 402.536 1.5757 20100602 112437.800 2456682 1275477877.90 402.693 1.5683 20100602 112437.900 2456760 1275477878.00 402.469 1.5686 20100602 112438.000 2456869 1275477878.10 402.190 1.5761 20100602 112438.100 2456979 1275477878.20 402.441 1.5639 20100602 112438.200 2457057 1275477878.30 402.218 1.5758 20100602 112438.300 2457166 1275477878.40 402.336 1.5676 20100602 112438.400 2457276 1275477878.50 402.321 1.5729 20100602 112438.500 2457354 1275477878.60 402.615 1.5856 20100602 112438.600 2457463 1275477878.70 403.251 1.5777 20100602 112438.700 2457572 1275477878.80 402.466 1.5795 20100602 112438.800 2457651 1275477878.90 401.939 1.5721 20100602 112438.900 2457760 1275477879.00 402.611 1.5747 20100602 112439.000 2457869 1275477879.10 402.488 1.5748 20100602 112439.100 2457979 1275477879.20 402.262 1.5720 20100602 112439.200 2458057 1275477879.30 402.424 1.5739 20100602 112439.300 2458166 1275477879.40 402.291 1.5724 20100602 112439.400 2458276 1275477879.50 402.375 1.5690 20100602 112439.500 2458354 1275477879.60 402.166 1.5669 20100602 112439.600 2458510 1275477879.70 401.851 1.5704 20100602 112439.700 2458572 1275477879.80 401.945 1.5724 20100602 112439.800 2458682 1275477879.90 401.947 1.5689 20100602 112439.900 2458760 1275477880.00 401.825 1.5785 20100602 112440.000 2458869 1275477880.10 402.132 1.5667 20100602 112440.100 2458979 1275477880.20 401.652 1.5731 20100602 112440.200 2459057 1275477880.30 402.109 1.5725 20100602 112440.300 2459166 1275477880.40 402.067 1.5676 20100602 112440.400 2459276 1275477880.50 401.561 1.5702 20100602 112440.500 2459354 1275477880.60 401.744 1.5738 20100602 112440.600 2459463 1275477880.70 401.515 1.5734 20100602 112440.700 2459572 1275477880.80 401.395 1.5729 20100602 112440.800 2459682 1275477880.90 401.577 1.5757 20100602 112440.900 2459760 1275477881.00 401.511 1.5686 20100602 112441.000 2459869 1275477881.10 401.099 1.5688 20100602 112441.100 2459979 1275477881.20 401.253 1.5720 20100602 112441.200 2500057 1275477881.30 401.062 1.5805 20100602 112441.300 2500166 1275477881.40 400.813 1.5754 20100602 112441.400 2500276 1275477881.50 401.269 1.5693 20100602 112441.500 2500354 1275477881.60 400.920 1.5855 20100602 112441.600 2500463 1275477881.70 400.968 1.5745 20100602 112441.700 2500572 1275477881.80 400.585 1.5662 20100602 112441.800 2500682 1275477881.90 400.533 1.5714 20100602 112441.900 2500760 1275477882.00 400.687 1.5720 20100602 112442.000 2500869 1275477882.10 400.616 1.5671 20100602 112442.100 2500979 1275477882.20 400.795 1.5750 20100602 112442.200 2501057 1275477882.30 400.733 1.5702 20100602 112442.300 2501166 1275477882.40 400.940 1.5765 20100602 112442.400 2501276 1275477882.50 401.025 1.5702 20100602 112442.500 2501354 1275477882.60 400.881 1.5692 20100602 112442.600 2501463 1275477882.70 400.916 1.5747 20100602 112442.700 2501572 1275477882.80 401.094 1.5692 20100602 112442.800 2501682 1275477882.90 401.053 1.5709 20100602 112442.900 2501760 1275477883.00 401.236 1.5719 20100602 112443.000 2501869 1275477883.10 400.927 1.5738 20100602 112443.100 2501979 1275477883.20 401.207 1.5743 20100602 112443.200 2502057 1275477883.30 401.159 1.5682 20100602 112443.300 2502166 1275477883.40 401.091 1.5663 20100602 112443.400 2502276 1275477883.50 400.946 1.5707 20100602 112443.500 2502354 1275477883.60 401.231 1.5757 20100602 112443.600 2502463 1275477883.70 401.285 1.5744 20100602 112443.700 2502572 1275477883.80 401.220 1.5699 20100602 112443.800 2502682 1275477883.90 401.412 1.5672 20100602 112443.900 2502760 1275477884.00 401.113 1.5714 20100602 112444.000 2502869 1275477884.10 401.341 1.5715 20100602 112444.100 2502979 1275477884.20 401.210 1.5727 20100602 112444.200 2503057 1275477884.30 401.029 1.5683 20100602 112444.300 2503166 1275477884.40 401.626 1.5732 20100602 112444.400 2503276 1275477884.50 402.002 1.5719 20100602 112444.500 2503385 1275477884.60 401.629 1.5709 20100602 112444.600 2503463 1275477884.70 401.760 1.5762 20100602 112444.700 2503572 1275477884.80 401.911 1.5699 20100602 112444.800 2503682 1275477884.90 402.152 1.5744 20100602 112444.900 2503760 1275477885.00 401.954 1.5699 20100602 112445.000 2503869 1275477885.10 401.846 1.5667 20100602 112445.100 2503979 1275477885.20 402.462 1.5759 20100602 112445.200 2504057 1275477885.30 401.940 1.5679 20100602 112445.300 2504166 1275477885.40 402.388 1.5723 20100602 112445.400 2504244 1275477885.50 402.260 1.5736 20100602 112445.500 2504401 1275477885.60 402.396 1.5725 20100602 112445.600 2504463 1275477885.70 402.941 1.5715 20100602 112445.700 2504572 1275477885.80 403.430 1.5703 20100602 112445.800 2504682 1275477885.90 403.339 1.5762 20100602 112445.900 2504760 1275477886.00 403.271 1.5716 20100602 112446.000 2504869 1275477886.10 402.453 1.5629 20100602 112446.100 2504979 1275477886.20 403.225 1.5829 20100602 112446.200 2505057 1275477886.30 403.472 1.5799 20100602 112446.300 2505166 1275477886.40 402.886 1.5736 20100602 112446.400 2505276 1275477886.50 402.636 1.5699 20100602 112446.500 2505354 1275477886.60 402.690 1.5720 20100602 112446.600 2505479 1275477886.70 402.516 1.5729 20100602 112446.700 2505572 1275477886.80 402.581 1.5771 20100602 112446.800 2505682 1275477886.90 402.454 1.5715 20100602 112446.900 2505760 1275477887.00 402.375 1.5759 20100602 112447.000 2505869 1275477887.10 402.365 1.5868 20100602 112447.100 2505979 1275477887.20 401.703 1.5812 20100602 112447.200 2506057 1275477887.30 402.104 1.5744 20100602 112447.300 2506166 1275477887.40 402.021 1.5664 20100602 112447.400 2506276 1275477887.50 402.016 1.5671 20100602 112447.500 2506354 1275477887.60 402.273 1.5676 20100602 112447.600 2506463 1275477887.70 402.266 1.5737 20100602 112447.700 2506572 1275477887.80 402.372 1.5780 20100602 112447.800 2506682 1275477887.90 402.576 1.5801 20100602 112447.900 2506760 1275477888.00 402.040 1.5716 20100602 112448.000 2506869 1275477888.10 401.958 1.5754 20100602 112448.100 2506979 1275477888.20 402.111 1.5696 20100602 112448.200 2507057 1275477888.30 402.328 1.5679 20100602 112448.300 2507166 1275477888.40 402.219 1.5721 20100602 112448.400 2507276 1275477888.50 402.479 1.5749 20100602 112448.500 2507354 1275477888.60 402.206 1.5751 20100602 112448.600 2507463 1275477888.70 402.388 1.5714 20100602 112448.700 2507572 1275477888.80 402.400 1.5724 20100602 112448.800 2507682 1275477888.90 402.467 1.5775 20100602 112448.900 2507760 1275477889.00 402.425 1.5775 20100602 112449.000 2507869 1275477889.10 402.524 1.5567 20100602 112449.100 2507979 1275477889.20 402.654 1.5757 20100602 112449.200 2508057 1275477889.30 402.469 1.5741 20100602 112449.300 2508166 1275477889.40 402.515 1.5725 20100602 112449.400 2508276 1275477889.50 401.968 1.5715 20100602 112449.500 2508354 1275477889.60 402.064 1.5633 20100602 112449.600 2508463 1275477889.70 401.811 1.5721 20100602 112449.700 2508572 1275477889.80 402.299 1.5769 20100602 112449.800 2508682 1275477889.90 402.487 1.5725 20100602 112449.900 2508760 1275477890.00 402.214 1.5676 20100602 112450.000 2508869 1275477890.10 402.033 1.5719 20100602 112450.100 2508979 1275477890.20 402.332 1.5733 20100602 112450.200 2509057 1275477890.30 402.440 1.5685 20100602 112450.300 2509166 1275477890.40 402.112 1.5711 20100602 112450.400 2509276 1275477890.50 402.838 1.5655 20100602 112450.500 2509354 1275477890.60 402.300 1.5701 20100602 112450.600 2509510 1275477890.70 401.954 1.5698 20100602 112450.700 2509572 1275477890.80 402.465 1.5795 20100602 112450.800 2509682 1275477890.90 402.410 1.5798 20100602 112450.900 2509760 1275477891.00 402.291 1.5729 20100602 112451.000 2509869 1275477891.10 402.489 1.5708 20100602 112451.100 2509979 1275477891.20 402.227 1.5751 20100602 112451.200 2510057 1275477891.30 402.354 1.5701 20100602 112451.300 2510166 1275477891.40 402.448 1.5705 20100602 112451.400 2510276 1275477891.50 402.426 1.5731 20100602 112451.500 2510354 1275477891.60 402.277 1.5737 20100602 112451.600 2510463 1275477891.70 402.485 1.5745 20100602 112451.700 2510572 1275477891.80 402.243 1.5710 20100602 112451.800 2510682 1275477891.90 402.488 1.5712 20100602 112451.900 2510760 1275477892.00 402.591 1.5705 20100602 112452.000 2510869 1275477892.10 402.826 1.5723 20100602 112452.100 2510979 1275477892.20 402.815 1.5705 20100602 112452.200 2511057 1275477892.30 402.968 1.5675 20100602 112452.300 2511166 1275477892.40 403.325 1.5900 20100602 112452.400 2511276 1275477892.50 403.166 1.5691 20100602 112452.500 2511354 1275477892.60 403.000 1.5650 20100602 112452.600 2511463 1275477892.70 402.867 1.5721 20100602 112452.700 2511572 1275477892.80 402.776 1.5726 20100602 112452.800 2511682 1275477892.90 402.726 1.5750 20100602 112452.900 2511760 1275477893.00 402.725 1.5700 20100602 112453.000 2511869 1275477893.10 402.462 1.5715 20100602 112453.100 2511979 1275477893.20 402.591 1.5761 20100602 112453.200 2512057 1275477893.30 403.199 1.5771 20100602 112453.300 2512166 1275477893.40 402.598 1.5712 20100602 112453.400 2512276 1275477893.50 402.808 1.5717 20100602 112453.500 2512354 1275477893.60 402.641 1.5789 20100602 112453.600 2512463 1275477893.70 402.789 1.5715 20100602 112453.700 2512572 1275477893.80 403.347 1.5745 20100602 112453.800 2512682 1275477893.90 402.854 1.5749 20100602 112453.900 2512760 1275477894.00 402.458 1.5765 20100602 112454.000 2512869 1275477894.10 402.605 1.5653 20100602 112454.100 2512979 1275477894.20 403.139 1.5696 20100602 112454.200 2513072 1275477894.30 402.875 1.5792 20100602 112454.300 2513182 1275477894.40 402.792 1.5756 20100602 112454.400 2513260 1275477894.50 403.227 1.5754 20100602 112454.500 2513369 1275477894.60 402.923 1.5689 20100602 112454.600 2513479 1275477894.70 403.051 1.5729 20100602 112454.700 2513557 1275477894.80 403.152 1.5687 20100602 112454.800 2513666 1275477894.90 403.653 1.5748 20100602 112454.900 2513776 1275477895.00 403.923 1.5796 20100602 112455.000 2513885 1275477895.10 404.914 1.5797 20100602 112455.100 2513963 1275477895.20 404.334 1.5687 20100602 112455.200 2514072 1275477895.30 403.837 1.5761 20100602 112455.300 2514151 1275477895.40 404.174 1.5709 20100602 112455.400 2514322 1275477895.50 403.723 1.5763 20100602 112455.500 2514369 1275477895.60 403.957 1.5823 20100602 112455.600 2514479 1275477895.70 404.619 1.5770 20100602 112455.700 2514557 1275477895.80 404.330 1.5701 20100602 112455.800 2514666 1275477895.90 403.666 1.5658 20100602 112455.900 2514776 1275477896.00 403.791 1.5714 20100602 112456.000 2514854 1275477896.10 403.549 1.5650 20100602 112456.100 2515010 1275477896.20 403.822 1.5733 20100602 112456.200 2515057 1275477896.30 403.630 1.5663 20100602 112456.300 2515166 1275477896.40 404.054 1.5820 20100602 112456.400 2515276 1275477896.50 403.760 1.5676 20100602 112456.500 2515354 1275477896.60 403.651 1.5710 20100602 112456.600 2515463 1275477896.70 403.313 1.5701 20100602 112456.700 2515572 1275477896.80 403.449 1.5672 20100602 112456.800 2515682 1275477896.90 403.442 1.5726 20100602 112456.900 2515760 1275477897.00 403.485 1.5721 20100602 112457.000 2515869 1275477897.10 403.699 1.5721 20100602 112457.100 2515979 1275477897.20 403.533 1.5732 20100602 112457.200 2516072 1275477897.30 403.868 1.5708 20100602 112457.300 2516182 1275477897.40 405.078 1.5700 20100602 112457.400 2516260 1275477897.50 405.237 1.5693 20100602 112457.500 2516369 1275477897.60 406.143 1.5689 20100602 112457.600 2516479 1275477897.70 406.112 1.5730 20100602 112457.700 2516557 1275477897.80 406.146 1.5746 20100602 112457.800 2516666 1275477897.90 406.392 1.5778 20100602 112457.900 2516776 1275477898.00 406.023 1.5713 20100602 112458.000 2516854 1275477898.10 406.082 1.5669 20100602 112458.100 2516963 1275477898.20 405.715 1.5807 20100602 112458.200 2517072 1275477898.30 406.191 1.5653 20100602 112458.300 2517182 1275477898.40 406.402 1.5751 20100602 112458.400 2517260 1275477898.50 405.892 1.5612 20100602 112458.500 2517369 1275477898.60 406.845 1.5700 20100602 112458.600 2517479 1275477898.70 406.281 1.5741 20100602 112458.700 2517557 1275477898.80 406.588 1.5752 20100602 112458.800 2517666 1275477898.90 405.933 1.5779 20100602 112458.900 2517776 1275477899.00 404.089 1.5659 20100602 112459.000 2517854 1275477899.10 404.390 1.5690 20100602 112459.100 2517963 1275477899.20 403.981 1.5668 20100602 112459.200 2518072 1275477899.30 404.761 1.5671 20100602 112459.300 2518182 1275477899.40 405.624 1.5661 20100602 112459.400 2518260 1275477899.50 405.927 1.5741 20100602 112459.500 2518369 1275477899.60 406.117 1.5740 20100602 112459.600 2518479 1275477899.70 405.883 1.5699 20100602 112459.700 2518557 1275477899.80 404.881 1.5758 20100602 112459.800 2518666 1275477899.90 404.135 1.5764 20100602 112459.900 2518776 1275477900.00 403.904 1.5761 20100602 112500.000 2518854 1275477900.10 403.709 1.5707 20100602 112500.100 2518963 1275477900.20 403.689 1.5700 20100602 112500.200 2519072 1275477900.30 403.345 1.5717 20100602 112500.300 2519182 1275477900.40 403.268 1.5734 20100602 112500.400 2519260 1275477900.50 403.513 1.5666 20100602 112500.500 2519369 1275477900.60 403.213 1.5723 20100602 112500.600 2519479 1275477900.70 403.193 1.5697 20100602 112500.700 2519557 1275477900.80 403.326 1.5758 20100602 112500.800 2519666 1275477900.90 403.348 1.5715 20100602 112500.900 2519776 1275477901.00 404.003 1.5713 20100602 112501.000 2519854 1275477901.10 403.640 1.5734 20100602 112501.100 2519963 1275477901.20 403.567 1.5741 20100602 112501.200 2520072 1275477901.30 403.221 1.5650 20100602 112501.300 2520182 1275477901.40 403.082 1.5722 20100602 112501.400 2520260 1275477901.50 402.998 1.5766 20100602 112501.500 2520369 1275477901.60 403.942 1.5790 20100602 112501.600 2520479 1275477901.70 403.590 1.5752 20100602 112501.700 2520557 1275477901.80 403.654 1.5743 20100602 112501.800 2520666 1275477901.90 402.980 1.5723 20100602 112501.900 2520776 1275477902.00 403.536 1.5724 20100602 112502.000 2520885 1275477902.10 403.839 1.5818 20100602 112502.100 2520963 1275477902.20 403.728 1.5781 20100602 112502.200 2521072 1275477902.30 403.761 1.5728 20100602 112502.300 2521182 1275477902.40 403.577 1.5718 20100602 112502.400 2521260 1275477902.50 403.322 1.5727 20100602 112502.500 2521369 1275477902.60 403.758 1.5761 20100602 112502.600 2521479 1275477902.70 403.752 1.5740 20100602 112502.700 2521557 1275477902.80 403.620 1.5750 20100602 112502.800 2521666 1275477902.90 403.452 1.5773 20100602 112502.900 2521744 1275477903.00 403.364 1.5761 20100602 112503.000 2521901 1275477903.10 402.938 1.5759 20100602 112503.100 2521963 1275477903.20 403.227 1.5792 20100602 112503.200 2522072 1275477903.30 403.289 1.5720 20100602 112503.300 2522182 1275477903.40 403.219 1.5770 20100602 112503.400 2522260 1275477903.50 402.844 1.5685 20100602 112503.500 2522369 1275477903.60 402.912 1.5738 20100602 112503.600 2522479 1275477903.70 403.125 1.5601 20100602 112503.700 2522588 1275477903.80 402.420 1.5812 20100602 112503.800 2522666 1275477903.90 402.823 1.5756 20100602 112503.900 2522776 1275477904.00 402.139 1.5686 20100602 112504.000 2522854 1275477904.10 402.212 1.5713 20100602 112504.100 2522963 1275477904.20 402.031 1.5730 20100602 112504.200 2523072 1275477904.30 402.384 1.5752 20100602 112504.300 2523182 1275477904.40 402.660 1.5863 20100602 112504.400 2523260 1275477904.50 402.434 1.5715 20100602 112504.500 2523369 1275477904.60 402.167 1.5739 20100602 112504.600 2523479 1275477904.70 402.299 1.5726 20100602 112504.700 2523572 1275477904.80 402.761 1.5765 20100602 112504.800 2523682 1275477904.90 402.595 1.5738 20100602 112504.900 2523760 1275477905.00 402.188 1.5724 20100602 112505.000 2523869 1275477905.10 402.161 1.5776 20100602 112505.100 2523979 1275477905.20 402.735 1.5722 20100602 112505.200 2524057 1275477905.30 402.248 1.5755 20100602 112505.300 2524166 1275477905.40 402.611 1.5687 20100602 112505.400 2524276 1275477905.50 402.490 1.5755 20100602 112505.500 2524354 1275477905.60 402.511 1.5746 20100602 112505.600 2524463 1275477905.70 402.684 1.5751 20100602 112505.700 2524572 1275477905.80 402.360 1.5709 20100602 112505.800 2524682 1275477905.90 402.208 1.5667 20100602 112505.900 2524760 1275477906.00 402.608 1.5700 20100602 112506.000 2524869 1275477906.10 402.470 1.5692 20100602 112506.100 2524979 1275477906.20 402.766 1.5714 20100602 112506.200 2525057 1275477906.30 402.861 1.5783 20100602 112506.300 2525166 1275477906.40 402.642 1.5706 20100602 112506.400 2525276 1275477906.50 402.635 1.5735 20100602 112506.500 2525354 1275477906.60 402.934 1.5691 20100602 112506.600 2525463 1275477906.70 402.915 1.5713 20100602 112506.700 2525572 1275477906.80 403.139 1.5750 20100602 112506.800 2525682 1275477906.90 402.918 1.5694 20100602 112506.900 2525760 1275477907.00 403.089 1.5685 20100602 112507.000 2525869 1275477907.10 403.170 1.5727 20100602 112507.100 2525979 1275477907.20 402.738 1.5725 20100602 112507.200 2526057 1275477907.30 403.115 1.5691 20100602 112507.300 2526166 1275477907.40 402.946 1.5747 20100602 112507.400 2526276 1275477907.50 402.816 1.5670 20100602 112507.500 2526354 1275477907.60 402.816 1.5714 20100602 112507.600 2526463 1275477907.70 403.159 1.5706 20100602 112507.700 2526572 1275477907.80 402.657 1.5696 20100602 112507.800 2526682 1275477907.90 402.685 1.5714 20100602 112507.900 2526760 1275477908.00 402.799 1.5731 20100602 112508.000 2526869 1275477908.10 403.219 1.5769 20100602 112508.100 2526979 1275477908.20 402.898 1.5723 20100602 112508.200 2527057 1275477908.30 403.392 1.5693 20100602 112508.300 2527166 1275477908.40 403.105 1.5760 20100602 112508.400 2527291 1275477908.50 402.207 1.5644 20100602 112508.500 2527385 1275477908.60 402.111 1.5628 20100602 112508.600 2527463 1275477908.70 401.695 1.5659 20100602 112508.700 2527572 1275477908.80 401.507 1.5689 20100602 112508.800 2527682 1275477908.90 401.446 1.5714 20100602 112508.900 2527760 1275477909.00 401.101 1.5689 20100602 112509.000 2527869 1275477909.10 401.607 1.5718 20100602 112509.100 2527979 1275477909.20 401.223 1.5669 20100602 112509.200 2528057 1275477909.30 401.226 1.5663 20100602 112509.300 2528166 1275477909.40 401.966 1.5705 20100602 112509.400 2528276 1275477909.50 402.166 1.5709 20100602 112509.500 2528354 1275477909.60 403.044 1.5723 20100602 112509.600 2528463 1275477909.70 403.420 1.5675 20100602 112509.700 2528572 1275477909.80 402.974 1.5712 20100602 112509.800 2528682 1275477909.90 403.046 1.5828 20100602 112509.900 2528760 1275477910.00 403.288 1.5698 20100602 112510.000 2528869 1275477910.10 402.965 1.5705 20100602 112510.100 2528979 1275477910.20 402.996 1.5681 20100602 112510.200 2529057 1275477910.30 403.094 1.5699 20100602 112510.300 2529166 1275477910.40 402.388 1.5690 20100602 112510.400 2529291 1275477910.50 402.318 1.5708 20100602 112510.500 2529385 1275477910.60 401.234 1.5695 20100602 112510.600 2529463 1275477910.70 401.282 1.5721 20100602 112510.700 2529572 1275477910.80 400.910 1.5710 20100602 112510.800 2529682 1275477910.90 401.078 1.5681 20100602 112510.900 2529760 1275477911.00 400.967 1.5726 20100602 112511.000 2529869 1275477911.10 401.091 1.5671 20100602 112511.100 2529979 1275477911.20 400.993 1.5714 20100602 112511.200 2530057 1275477911.30 401.097 1.5654 20100602 112511.300 2530166 1275477911.40 401.044 1.5761 20100602 112511.400 2530276 1275477911.50 400.669 1.5695 20100602 112511.500 2530385 1275477911.60 401.254 1.5679 20100602 112511.600 2530463 1275477911.70 401.482 1.5753 20100602 112511.700 2530572 1275477911.80 401.414 1.5725 20100602 112511.800 2530682 1275477911.90 401.390 1.5703 20100602 112511.900 2530760 1275477912.00 401.411 1.5714 20100602 112512.000 2530869 1275477912.10 401.510 1.5674 20100602 112512.100 2530979 1275477912.20 401.783 1.5702 20100602 112512.200 2531057 1275477912.30 401.994 1.5750 20100602 112512.300 2531166 1275477912.40 402.218 1.5693 20100602 112512.400 2531276 1275477912.50 402.409 1.5726 20100602 112512.500 2531385 1275477912.60 402.573 1.5714 20100602 112512.600 2531463 1275477912.70 402.833 1.5711 20100602 112512.700 2531572 1275477912.80 403.066 1.5759 20100602 112512.800 2531682 1275477912.90 403.185 1.5742 20100602 112512.900 2531760 1275477913.00 403.234 1.5732 20100602 112513.000 2531869 1275477913.10 403.226 1.5707 20100602 112513.100 2531979 1275477913.20 403.302 1.5720 20100602 112513.200 2532057 1275477913.30 403.544 1.5697 20100602 112513.300 2532166 1275477913.40 403.378 1.5697 20100602 112513.400 2532276 1275477913.50 403.445 1.5789 20100602 112513.500 2532354 1275477913.60 404.010 1.5752 20100602 112513.600 2532463 1275477913.70 403.819 1.5698 20100602 112513.700 2532572 1275477913.80 403.846 1.5742 20100602 112513.800 2532682 1275477913.90 403.330 1.5737 20100602 112513.900 2532760 1275477914.00 403.682 1.5719 20100602 112514.000 2532869 1275477914.10 404.054 1.5741 20100602 112514.100 2532979 1275477914.20 404.165 1.5777 20100602 112514.200 2533057 1275477914.30 404.231 1.5692 20100602 112514.300 2533166 1275477914.40 404.343 1.5707 20100602 112514.400 2533276 1275477914.50 404.299 1.5718 20100602 112514.500 2533354 1275477914.60 404.330 1.5719 20100602 112514.600 2533463 1275477914.70 403.809 1.5740 20100602 112514.700 2533572 1275477914.80 403.890 1.5762 20100602 112514.800 2533682 1275477914.90 404.430 1.5686 20100602 112514.900 2533760 1275477915.00 404.275 1.5795 20100602 112515.000 2533869 1275477915.10 404.303 1.5787 20100602 112515.100 2533979 1275477915.20 404.110 1.5719 20100602 112515.200 2534057 1275477915.30 403.948 1.5707 20100602 112515.300 2534166 1275477915.40 404.345 1.5743 20100602 112515.400 2534276 1275477915.50 404.530 1.5629 20100602 112515.500 2534354 1275477915.60 404.347 1.5710 20100602 112515.600 2534463 1275477915.70 404.489 1.5721 20100602 112515.700 2534572 1275477915.80 404.528 1.5743 20100602 112515.800 2534682 1275477915.90 404.065 1.5656 20100602 112515.900 2534760 1275477916.00 404.042 1.5705 20100602 112516.000 2534869 1275477916.10 403.829 1.5731 20100602 112516.100 2534979 1275477916.20 404.184 1.5724 20100602 112516.200 2535072 1275477916.30 404.024 1.5736 20100602 112516.300 2535182 1275477916.40 404.114 1.5715 20100602 112516.400 2535260 1275477916.50 403.825 1.5708 20100602 112516.500 2535369 1275477916.60 403.983 1.5694 20100602 112516.600 2535479 1275477916.70 403.338 1.5678 20100602 112516.700 2535557 1275477916.80 403.882 1.5778 20100602 112516.800 2535666 1275477916.90 404.073 1.5728 20100602 112516.900 2535776 1275477917.00 404.017 1.5741 20100602 112517.000 2535854 1275477917.10 404.008 1.5716 20100602 112517.100 2535963 1275477917.20 403.888 1.5699 20100602 112517.200 2536072 1275477917.30 403.819 1.5713 20100602 112517.300 2536182 1275477917.40 403.997 1.5735 20100602 112517.400 2536260 1275477917.50 404.118 1.5725 20100602 112517.500 2536369 1275477917.60 404.042 1.5676 20100602 112517.600 2536479 1275477917.70 403.764 1.5743 20100602 112517.700 2536557 1275477917.80 403.545 1.5722 20100602 112517.800 2536666 1275477917.90 403.839 1.5724 20100602 112517.900 2536776 1275477918.00 404.119 1.5708 20100602 112518.000 2536854 1275477918.10 403.994 1.5666 20100602 112518.100 2536963 1275477918.20 404.249 1.5693 20100602 112518.200 2537072 1275477918.30 404.283 1.5674 20100602 112518.300 2537182 1275477918.40 404.229 1.5692 20100602 112518.400 2537260 1275477918.50 404.492 1.5803 20100602 112518.500 2537369 1275477918.60 404.017 1.5738 20100602 112518.600 2537479 1275477918.70 404.334 1.5698 20100602 112518.700 2537557 1275477918.80 404.765 1.5725 20100602 112518.800 2537666 1275477918.90 404.547 1.5743 20100602 112518.900 2537776 1275477919.00 404.298 1.5667 20100602 112519.000 2537885 1275477919.10 404.805 1.5697 20100602 112519.100 2537963 1275477919.20 404.598 1.5666 20100602 112519.200 2538072 1275477919.30 404.909 1.5712 20100602 112519.300 2538182 1275477919.40 404.738 1.5729 20100602 112519.400 2538260 1275477919.50 404.385 1.5696 20100602 112519.500 2538369 1275477919.60 404.772 1.5722 20100602 112519.600 2538479 1275477919.70 404.534 1.5774 20100602 112519.700 2538588 1275477919.80 404.790 1.5714 20100602 112519.800 2538666 1275477919.90 404.096 1.5690 20100602 112519.900 2538791 1275477920.00 403.781 1.5677 20100602 112520.000 2538869 1275477920.10 403.917 1.5749 20100602 112520.100 2538979 1275477920.20 403.707 1.5707 20100602 112520.200 2539072 1275477920.30 404.440 1.5709 20100602 112520.300 2539182 1275477920.40 403.753 1.5809 20100602 112520.400 2539260 1275477920.50 404.045 1.5697 20100602 112520.500 2539369 1275477920.60 403.682 1.5655 20100602 112520.600 2539479 1275477920.70 403.534 1.5742 20100602 112520.700 2539572 1275477920.80 404.139 1.5803 20100602 112520.800 2539682 1275477920.90 403.767 1.5705 20100602 112520.900 2539760 1275477921.00 403.873 1.5755 20100602 112521.000 2539869 1275477921.10 403.989 1.5666 20100602 112521.100 2539979 1275477921.20 403.853 1.5684 20100602 112521.200 2540057 1275477921.30 403.395 1.5671 20100602 112521.300 2540166 1275477921.40 403.540 1.5732 20100602 112521.400 2540276 1275477921.50 403.878 1.5703 20100602 112521.500 2540354 1275477921.60 403.671 1.5675 20100602 112521.600 2540463 1275477921.70 403.543 1.5710 20100602 112521.700 2540572 1275477921.80 403.224 1.5754 20100602 112521.800 2540682 1275477921.90 403.147 1.5644 20100602 112521.900 2540760 1275477922.00 402.079 1.5686 20100602 112522.000 2540869 1275477922.10 401.342 1.5649 20100602 112522.100 2540979 1275477922.20 401.428 1.5740 20100602 112522.200 2541057 1275477922.30 401.400 1.5663 20100602 112522.300 2541166 1275477922.40 401.205 1.5683 20100602 112522.400 2541276 1275477922.50 401.336 1.5681 20100602 112522.500 2541354 1275477922.60 401.283 1.5775 20100602 112522.600 2541463 1275477922.70 402.128 1.5654 20100602 112522.700 2541572 1275477922.80 401.873 1.5711 20100602 112522.800 2541651 1275477922.90 402.102 1.5693 20100602 112522.900 2541760 1275477923.00 401.263 1.5652 20100602 112523.000 2541869 1275477923.10 401.059 1.5693 20100602 112523.100 2541979 1275477923.20 401.288 1.5733 20100602 112523.200 2542057 1275477923.30 401.729 1.5756 20100602 112523.300 2542166 1275477923.40 401.383 1.5716 20100602 112523.400 2542276 1275477923.50 401.130 1.5739 20100602 112523.500 2542354 1275477923.60 401.369 1.5643 20100602 112523.600 2542463 1275477923.70 400.892 1.5723 20100602 112523.700 2542572 1275477923.80 400.944 1.5798 20100602 112523.800 2542682 1275477923.90 401.532 1.5735 20100602 112523.900 2542760 1275477924.00 400.732 1.5775 20100602 112524.000 2542869 1275477924.10 401.670 1.5874 20100602 112524.100 2542979 1275477924.20 400.817 1.5764 20100602 112524.200 2543057 1275477924.30 400.787 1.5749 20100602 112524.300 2543166 1275477924.40 401.216 1.5677 20100602 112524.400 2543276 1275477924.50 401.043 1.5716 20100602 112524.500 2543354 1275477924.60 401.044 1.5610 20100602 112524.600 2543463 1275477924.70 401.223 1.5723 20100602 112524.700 2543572 1275477924.80 400.958 1.5786 20100602 112524.800 2543682 1275477924.90 400.647 1.5712 20100602 112524.900 2543760 1275477925.00 400.821 1.5617 20100602 112525.000 2543869 1275477925.10 401.361 1.5704 20100602 112525.100 2543979 1275477925.20 400.963 1.5705 20100602 112525.200 2544072 1275477925.30 401.316 1.5748 20100602 112525.300 2544182 1275477925.40 401.468 1.5720 20100602 112525.400 2544260 1275477925.50 401.486 1.5694 20100602 112525.500 2544369 1275477925.60 401.989 1.5678 20100602 112525.600 2544479 1275477925.70 402.024 1.5700 20100602 112525.700 2544557 1275477925.80 402.299 1.5698 20100602 112525.800 2544666 1275477925.90 402.399 1.5714 20100602 112525.900 2544791 1275477926.00 402.154 1.5736 20100602 112526.000 2544885 1275477926.10 401.966 1.5688 20100602 112526.100 2544963 1275477926.20 402.207 1.5722 20100602 112526.200 2545072 1275477926.30 402.369 1.5755 20100602 112526.300 2545182 1275477926.40 402.747 1.5748 20100602 112526.400 2545260 1275477926.50 402.549 1.5791 20100602 112526.500 2545369 1275477926.60 402.513 1.5704 20100602 112526.600 2545479 1275477926.70 402.051 1.5710 20100602 112526.700 2545557 1275477926.80 402.374 1.5767 20100602 112526.800 2545666 1275477926.90 402.319 1.5721 20100602 112526.900 2545776 1275477927.00 402.294 1.5710 20100602 112527.000 2545885 1275477927.10 402.210 1.5704 20100602 112527.100 2545994 1275477927.20 402.356 1.5681 20100602 112527.200 2546057 1275477927.30 402.105 1.5733 20100602 112527.300 2546166 1275477927.40 402.469 1.5774 20100602 112527.400 2546276 1275477927.50 402.945 1.5719 20100602 112527.500 2546354 1275477927.60 402.801 1.5766 20100602 112527.600 2546463 1275477927.70 402.391 1.5723 20100602 112527.700 2546572 1275477927.80 402.175 1.5790 20100602 112527.800 2546651 1275477927.90 401.903 1.5735 20100602 112527.900 2546807 1275477928.00 401.953 1.5732 20100602 112528.000 2546869 1275477928.10 401.985 1.5698 20100602 112528.100 2546979 1275477928.20 401.837 1.5742 20100602 112528.200 2547057 1275477928.30 401.859 1.5701 20100602 112528.300 2547166 1275477928.40 401.877 1.5721 20100602 112528.400 2547276 1275477928.50 401.769 1.5733 20100602 112528.500 2547354 1275477928.60 401.918 1.5721 20100602 112528.600 2547463 1275477928.70 401.300 1.5775 20100602 112528.700 2547572 1275477928.80 401.469 1.5722 20100602 112528.800 2547651 1275477928.90 401.503 1.5716 20100602 112528.900 2547760 1275477929.00 400.951 1.5704 20100602 112529.000 2547869 1275477929.10 400.886 1.5760 20100602 112529.100 2547979 1275477929.20 400.382 1.5630 20100602 112529.200 2548057 1275477929.30 400.402 1.5875 20100602 112529.300 2548166 1275477929.40 400.518 1.5672 20100602 112529.400 2548276 1275477929.50 401.170 1.5759 20100602 112529.500 2548354 1275477929.60 400.183 1.5640 20100602 112529.600 2548463 1275477929.70 400.132 1.5766 20100602 112529.700 2548572 1275477929.80 400.378 1.5768 20100602 112529.800 2548651 1275477929.90 399.936 1.5730 20100602 112529.900 2548760 1275477930.00 399.924 1.5708 20100602 112530.000 2548869 1275477930.10 399.623 1.5753 20100602 112530.100 2548979 1275477930.20 399.659 1.5746 20100602 112530.200 2549057 1275477930.30 399.856 1.5750 20100602 112530.300 2549166 1275477930.40 399.594 1.5630 20100602 112530.400 2549276 1275477930.50 399.523 1.5768 20100602 112530.500 2549354 1275477930.60 400.147 1.5711 20100602 112530.600 2549463 1275477930.70 400.538 1.5686 20100602 112530.700 2549572 1275477930.80 401.144 1.5783 20100602 112530.800 2549651 1275477930.90 401.630 1.5683 20100602 112530.900 2549807 1275477931.00 401.720 1.5787 20100602 112531.000 2549869 1275477931.10 401.487 1.5738 20100602 112531.100 2549979 1275477931.20 401.210 1.5719 20100602 112531.200 2550057 1275477931.30 401.282 1.5696 20100602 112531.300 2550166 1275477931.40 401.499 1.5690 20100602 112531.400 2550276 1275477931.50 401.111 1.5708 20100602 112531.500 2550354 1275477931.60 401.296 1.5743 20100602 112531.600 2550463 1275477931.70 401.330 1.5694 20100602 112531.700 2550572 1275477931.80 401.357 1.5701 20100602 112531.800 2550682 1275477931.90 401.458 1.5732 20100602 112531.900 2550760 1275477932.00 401.383 1.5705 20100602 112532.000 2550869 1275477932.10 401.540 1.5707 20100602 112532.100 2550979 1275477932.20 401.424 1.5759 20100602 112532.200 2551057 1275477932.30 401.514 1.5725 20100602 112532.300 2551166 1275477932.40 401.612 1.5698 20100602 112532.400 2551291 1275477932.50 401.283 1.5728 20100602 112532.500 2551385 1275477932.60 401.919 1.5702 20100602 112532.600 2551463 1275477932.70 401.393 1.5673 20100602 112532.700 2551572 1275477932.80 401.444 1.5727 20100602 112532.800 2551682 1275477932.90 401.512 1.5701 20100602 112532.900 2551760 1275477933.00 401.120 1.5735 20100602 112533.000 2551869 1275477933.10 401.042 1.5738 20100602 112533.100 2551979 1275477933.20 400.828 1.5766 20100602 112533.200 2552057 1275477933.30 400.568 1.5728 20100602 112533.300 2552166 1275477933.40 400.244 1.5715 20100602 112533.400 2552276 1275477933.50 400.395 1.5709 20100602 112533.500 2552354 1275477933.60 400.567 1.5712 20100602 112533.600 2552463 1275477933.70 401.157 1.5788 20100602 112533.700 2552572 1275477933.80 400.481 1.5702 20100602 112533.800 2552682 1275477933.90 400.353 1.5683 20100602 112533.900 2552760 1275477934.00 400.305 1.5733 20100602 112534.000 2552869 1275477934.10 399.946 1.5752 20100602 112534.100 2552979 1275477934.20 400.418 1.5712 20100602 112534.200 2553057 1275477934.30 400.368 1.5692 20100602 112534.300 2553166 1275477934.40 400.763 1.5748 20100602 112534.400 2553276 1275477934.50 400.705 1.5684 20100602 112534.500 2553354 1275477934.60 400.234 1.5818 20100602 112534.600 2553463 1275477934.70 400.989 1.5761 20100602 112534.700 2553572 1275477934.80 400.782 1.5705 20100602 112534.800 2553682 1275477934.90 401.472 1.5894 20100602 112534.900 2553760 1275477935.00 401.370 1.5685 20100602 112535.000 2553869 1275477935.10 401.141 1.5862 20100602 112535.100 2553979 1275477935.20 401.503 1.5699 20100602 112535.200 2554057 1275477935.30 401.815 1.5713 20100602 112535.300 2554166 1275477935.40 402.302 1.5732 20100602 112535.400 2554291 1275477935.50 402.269 1.5694 20100602 112535.500 2554354 1275477935.60 402.557 1.5745 20100602 112535.600 2554463 1275477935.70 403.098 1.5710 20100602 112535.700 2554572 1275477935.80 402.715 1.5710 20100602 112535.800 2554682 1275477935.90 402.470 1.5716 20100602 112535.900 2554760 1275477936.00 402.427 1.5724 20100602 112536.000 2554869 1275477936.10 402.732 1.5735 20100602 112536.100 2554979 1275477936.20 403.323 1.5717 20100602 112536.200 2555057 1275477936.30 403.057 1.5695 20100602 112536.300 2555166 1275477936.40 403.112 1.5704 20100602 112536.400 2555291 1275477936.50 403.191 1.5741 20100602 112536.500 2555385 1275477936.60 402.959 1.5726 20100602 112536.600 2555463 1275477936.70 403.248 1.5723 20100602 112536.700 2555572 1275477936.80 403.232 1.5805 20100602 112536.800 2555682 1275477936.90 403.691 1.5867 20100602 112536.900 2555760 1275477937.00 403.076 1.5728 20100602 112537.000 2555869 1275477937.10 402.894 1.5727 20100602 112537.100 2555979 1275477937.20 402.998 1.5688 20100602 112537.200 2556057 1275477937.30 403.144 1.5687 20100602 112537.300 2556166 1275477937.40 403.435 1.5705 20100602 112537.400 2556291 1275477937.50 403.305 1.5748 20100602 112537.500 2556385 1275477937.60 403.220 1.5710 20100602 112537.600 2556463 1275477937.70 402.895 1.5727 20100602 112537.700 2556572 1275477937.80 402.548 1.5714 20100602 112537.800 2556682 1275477937.90 402.153 1.5800 20100602 112537.900 2556760 1275477938.00 401.893 1.5697 20100602 112538.000 2556869 1275477938.10 402.130 1.5710 20100602 112538.100 2556979 1275477938.20 402.222 1.5711 20100602 112538.200 2557057 1275477938.30 402.286 1.5721 20100602 112538.300 2557166 1275477938.40 402.367 1.5692 20100602 112538.400 2557291 1275477938.50 402.096 1.5711 20100602 112538.500 2557385 1275477938.60 402.042 1.5705 20100602 112538.600 2557463 1275477938.70 401.964 1.5745 20100602 112538.700 2557572 1275477938.80 401.936 1.5658 20100602 112538.800 2557682 1275477938.90 402.295 1.5786 20100602 112538.900 2557760 1275477939.00 402.339 1.5781 20100602 112539.000 2557869 1275477939.10 401.835 1.5804 20100602 112539.100 2557979 1275477939.20 402.162 1.5697 20100602 112539.200 2558057 1275477939.30 401.752 1.5713 20100602 112539.300 2558166 1275477939.40 402.302 1.5697 20100602 112539.400 2558291 1275477939.50 402.140 1.5725 20100602 112539.500 2558385 1275477939.60 402.769 1.5783 20100602 112539.600 2558463 1275477939.70 402.856 1.5711 20100602 112539.700 2558572 1275477939.80 402.960 1.5737 20100602 112539.800 2558682 1275477939.90 402.596 1.5684 20100602 112539.900 2558760 1275477940.00 403.340 1.5716 20100602 112540.000 2558869 1275477940.10 403.041 1.5720 20100602 112540.100 2558979 1275477940.20 403.289 1.5707 20100602 112540.200 2559057 1275477940.30 403.307 1.5726 20100602 112540.300 2559166 1275477940.40 403.203 1.5732 20100602 112540.400 2559276 1275477940.50 403.371 1.5719 20100602 112540.500 2559354 1275477940.60 403.126 1.5732 20100602 112540.600 2559463 1275477940.70 403.260 1.5730 20100602 112540.700 2559572 1275477940.80 403.318 1.5693 20100602 112540.800 2559682 1275477940.90 403.286 1.5712 20100602 112540.900 2559760 1275477941.00 403.856 1.5715 20100602 112541.000 2559869 1275477941.10 404.031 1.5727 20100602 112541.100 2559979 1275477941.20 403.754 1.5742 20100602 112541.200 2600057 1275477941.30 403.781 1.5758 20100602 112541.300 2600166 1275477941.40 403.722 1.5730 20100602 112541.400 2600276 1275477941.50 403.751 1.5675 20100602 112541.500 2600385 1275477941.60 403.882 1.5823 20100602 112541.600 2600463 1275477941.70 404.216 1.5753 20100602 112541.700 2600572 1275477941.80 404.017 1.5803 20100602 112541.800 2600682 1275477941.90 403.719 1.5823 20100602 112541.900 2600760 1275477942.00 403.726 1.5701 20100602 112542.000 2600869 1275477942.10 403.016 1.5794 20100602 112542.100 2600979 1275477942.20 403.089 1.5710 20100602 112542.200 2601072 1275477942.30 402.755 1.5742 20100602 112542.300 2601166 1275477942.40 403.020 1.5790 20100602 112542.400 2601276 1275477942.50 403.011 1.5786 20100602 112542.500 2601354 1275477942.60 403.424 1.5833 20100602 112542.600 2601463 1275477942.70 403.275 1.5760 20100602 112542.700 2601572 1275477942.80 402.926 1.5781 20100602 112542.800 2601682 1275477942.90 402.617 1.5701 20100602 112542.900 2601760 1275477943.00 402.529 1.5753 20100602 112543.000 2601869 1275477943.10 402.302 1.5820 20100602 112543.100 2601979 1275477943.20 402.375 1.5733 20100602 112543.200 2602057 1275477943.30 401.964 1.5762 20100602 112543.300 2602166 1275477943.40 402.867 1.5807 20100602 112543.400 2602276 1275477943.50 402.627 1.5773 20100602 112543.500 2602354 1275477943.60 402.914 1.5759 20100602 112543.600 2602463 1275477943.70 402.758 1.5873 20100602 112543.700 2602572 1275477943.80 402.883 1.5779 20100602 112543.800 2602682 1275477943.90 402.344 1.5688 20100602 112543.900 2602760 1275477944.00 401.984 1.5771 20100602 112544.000 2602869 1275477944.10 401.759 1.5741 20100602 112544.100 2602979 1275477944.20 401.305 1.5692 20100602 112544.200 2603057 1275477944.30 400.960 1.5746 20100602 112544.300 2603166 1275477944.40 401.062 1.5685 20100602 112544.400 2603276 1275477944.50 401.090 1.5726 20100602 112544.500 2603354 1275477944.60 401.118 1.5728 20100602 112544.600 2603463 1275477944.70 401.125 1.5711 20100602 112544.700 2603572 1275477944.80 400.654 1.5771 20100602 112544.800 2603682 1275477944.90 401.682 1.5773 20100602 112544.900 2603760 1275477945.00 402.038 1.5802 20100602 112545.000 2603869 1275477945.10 401.412 1.5790 20100602 112545.100 2603979 1275477945.20 401.126 1.5754 20100602 112545.200 2604072 1275477945.30 401.029 1.5810 20100602 112545.300 2604166 1275477945.40 401.135 1.5754 20100602 112545.400 2604276 1275477945.50 400.580 1.5721 20100602 112545.500 2604354 1275477945.60 400.447 1.5744 20100602 112545.600 2604463 1275477945.70 401.066 1.5720 20100602 112545.700 2604572 1275477945.80 402.215 1.5746 20100602 112545.800 2604682 1275477945.90 402.206 1.5791 20100602 112545.900 2604760 1275477946.00 401.448 1.5712 20100602 112546.000 2604869 1275477946.10 400.716 1.5739 20100602 112546.100 2604979 1275477946.20 400.592 1.5717 20100602 112546.200 2605057 1275477946.30 400.128 1.5720 20100602 112546.300 2605166 1275477946.40 400.301 1.5712 20100602 112546.400 2605276 1275477946.50 399.993 1.5732 20100602 112546.500 2605354 1275477946.60 399.969 1.5735 20100602 112546.600 2605463 1275477946.70 401.221 1.5719 20100602 112546.700 2605572 1275477946.80 402.141 1.5678 20100602 112546.800 2605682 1275477946.90 401.961 1.5717 20100602 112546.900 2605760 1275477947.00 401.644 1.5720 20100602 112547.000 2605869 1275477947.10 401.064 1.5716 20100602 112547.100 2605979 1275477947.20 400.977 1.5736 20100602 112547.200 2606072 1275477947.30 400.614 1.5709 20100602 112547.300 2606166 1275477947.40 400.664 1.5808 20100602 112547.400 2606276 1275477947.50 400.704 1.5795 20100602 112547.500 2606354 1275477947.60 400.136 1.5709 20100602 112547.600 2606463 1275477947.70 400.637 1.5775 20100602 112547.700 2606572 1275477947.80 400.461 1.5663 20100602 112547.800 2606682 1275477947.90 399.531 1.5742 20100602 112547.900 2606760 1275477948.00 399.668 1.5703 20100602 112548.000 2606869 1275477948.10 399.215 1.5735 20100602 112548.100 2606979 1275477948.20 399.568 1.5689 20100602 112548.200 2607057 1275477948.30 399.510 1.5734 20100602 112548.300 2607166 1275477948.40 399.633 1.5757 20100602 112548.400 2607276 1275477948.50 399.741 1.5742 20100602 112548.500 2607354 1275477948.60 400.029 1.5748 20100602 112548.600 2607463 1275477948.70 400.515 1.5747 20100602 112548.700 2607572 1275477948.80 401.263 1.5718 20100602 112548.800 2607682 1275477948.90 401.192 1.5711 20100602 112548.900 2607760 1275477949.00 400.541 1.5729 20100602 112549.000 2607869 1275477949.10 400.549 1.5768 20100602 112549.100 2607994 1275477949.20 400.357 1.5725 20100602 112549.200 2608088 1275477949.30 400.908 1.5742 20100602 112549.300 2608166 1275477949.40 401.717 1.5721 20100602 112549.400 2608276 1275477949.50 401.940 1.5741 20100602 112549.500 2608354 1275477949.60 402.772 1.5800 20100602 112549.600 2608479 1275477949.70 403.210 1.5771 20100602 112549.700 2608572 1275477949.80 403.092 1.5720 20100602 112549.800 2608682 1275477949.90 403.744 1.5699 20100602 112549.900 2608760 1275477950.00 404.320 1.5749 20100602 112550.000 2608869 1275477950.10 404.613 1.5711 20100602 112550.100 2608979 1275477950.20 404.755 1.5765 20100602 112550.200 2609072 1275477950.30 404.967 1.5728 20100602 112550.300 2609166 1275477950.40 404.719 1.5815 20100602 112550.400 2609276 1275477950.50 404.701 1.5765 20100602 112550.500 2609354 1275477950.60 404.365 1.5734 20100602 112550.600 2609463 1275477950.70 404.340 1.5696 20100602 112550.700 2609572 1275477950.80 404.551 1.5749 20100602 112550.800 2609682 1275477950.90 404.959 1.5708 20100602 112550.900 2609760 1275477951.00 404.633 1.5743 20100602 112551.000 2609869 1275477951.10 404.429 1.5754 20100602 112551.100 2609979 1275477951.20 403.930 1.5706 20100602 112551.200 2610072 1275477951.30 403.529 1.5731 20100602 112551.300 2610166 1275477951.40 403.872 1.5756 20100602 112551.400 2610276 1275477951.50 404.158 1.5758 20100602 112551.500 2610354 1275477951.60 404.779 1.5787 20100602 112551.600 2610463 1275477951.70 405.288 1.5818 20100602 112551.700 2610572 1275477951.80 404.942 1.5712 20100602 112551.800 2610682 1275477951.90 404.409 1.5745 20100602 112551.900 2610760 1275477952.00 404.758 1.5726 20100602 112552.000 2610869 1275477952.10 404.930 1.5730 20100602 112552.100 2610979 1275477952.20 404.821 1.5756 20100602 112552.200 2611072 1275477952.30 404.693 1.5733 20100602 112552.300 2611166 1275477952.40 404.699 1.5746 20100602 112552.400 2611276 1275477952.50 404.541 1.5707 20100602 112552.500 2611354 1275477952.60 404.525 1.5736 20100602 112552.600 2611463 1275477952.70 404.686 1.5764 20100602 112552.700 2611572 1275477952.80 404.741 1.5743 20100602 112552.800 2611682 1275477952.90 405.013 1.5692 20100602 112552.900 2611760 1275477953.00 405.208 1.5763 20100602 112553.000 2611869 1275477953.10 406.058 1.5745 20100602 112553.100 2611979 1275477953.20 405.785 1.5726 20100602 112553.200 2612072 1275477953.30 405.426 1.5702 20100602 112553.300 2612182 1275477953.40 405.437 1.5725 20100602 112553.400 2612260 1275477953.50 405.657 1.5721 20100602 112553.500 2612369 1275477953.60 405.955 1.5720 20100602 112553.600 2612479 1275477953.70 405.752 1.5744 20100602 112553.700 2612572 1275477953.80 405.974 1.5713 20100602 112553.800 2612666 1275477953.90 406.310 1.5723 20100602 112553.900 2612776 1275477954.00 405.945 1.5733 20100602 112554.000 2612854 1275477954.10 405.975 1.5706 20100602 112554.100 2612963 1275477954.20 406.237 1.5724 20100602 112554.200 2613072 1275477954.30 406.261 1.5762 20100602 112554.300 2613182 1275477954.40 406.385 1.5730 20100602 112554.400 2613260 1275477954.50 406.017 1.5670 20100602 112554.500 2613369 1275477954.60 406.311 1.5676 20100602 112554.600 2613479 1275477954.70 405.538 1.5742 20100602 112554.700 2613572 1275477954.80 406.314 1.5816 20100602 112554.800 2613666 1275477954.90 406.436 1.5736 20100602 112554.900 2613776 1275477955.00 406.364 1.5766 20100602 112555.000 2613885 1275477955.10 406.228 1.5726 20100602 112555.100 2613963 1275477955.20 406.337 1.5723 20100602 112555.200 2614072 1275477955.30 406.102 1.5688 20100602 112555.300 2614182 1275477955.40 406.375 1.5722 20100602 112555.400 2614260 1275477955.50 406.368 1.5709 20100602 112555.500 2614369 1275477955.60 406.081 1.5791 20100602 112555.600 2614479 1275477955.70 406.043 1.5819 20100602 112555.700 2614572 1275477955.80 405.285 1.5767 20100602 112555.800 2614666 1275477955.90 403.836 1.5731 20100602 112555.900 2614776 1275477956.00 404.457 1.5678 20100602 112556.000 2614854 1275477956.10 404.627 1.5754 20100602 112556.100 2614963 1275477956.20 404.850 1.5734 20100602 112556.200 2615072 1275477956.30 404.794 1.5819 20100602 112556.300 2615182 1275477956.40 404.562 1.5747 20100602 112556.400 2615260 1275477956.50 404.421 1.5690 20100602 112556.500 2615369 1275477956.60 404.625 1.5730 20100602 112556.600 2615479 1275477956.70 404.704 1.5739 20100602 112556.700 2615572 1275477956.80 404.983 1.5805 20100602 112556.800 2615666 1275477956.90 404.973 1.5776 20100602 112556.900 2615791 1275477957.00 404.703 1.5751 20100602 112557.000 2615885 1275477957.10 404.916 1.5781 20100602 112557.100 2615963 1275477957.20 404.526 1.5703 20100602 112557.200 2616072 1275477957.30 404.684 1.5721 20100602 112557.300 2616182 1275477957.40 404.686 1.5729 20100602 112557.400 2616260 1275477957.50 404.479 1.5710 20100602 112557.500 2616369 1275477957.60 404.572 1.5684 20100602 112557.600 2616479 1275477957.70 405.174 1.5809 20100602 112557.700 2616572 1275477957.80 405.024 1.5819 20100602 112557.800 2616666 1275477957.90 404.619 1.5723 20100602 112557.900 2616791 1275477958.00 405.119 1.5819 20100602 112558.000 2616854 1275477958.10 405.275 1.5751 20100602 112558.100 2616963 1275477958.20 405.658 1.5682 20100602 112558.200 2617072 1275477958.30 405.934 1.5712 20100602 112558.300 2617182 1275477958.40 406.122 1.5735 20100602 112558.400 2617260 1275477958.50 406.340 1.5720 20100602 112558.500 2617369 1275477958.60 406.123 1.5706 20100602 112558.600 2617479 1275477958.70 406.386 1.5705 20100602 112558.700 2617572 1275477958.80 406.621 1.5760 20100602 112558.800 2617666 1275477958.90 406.445 1.5691 20100602 112558.900 2617791 1275477959.00 406.034 1.5723 20100602 112559.000 2617854 1275477959.10 406.297 1.5889 20100602 112559.100 2617963 1275477959.20 405.963 1.5779 20100602 112559.200 2618088 1275477959.30 405.891 1.5773 20100602 112559.300 2618182 1275477959.40 406.000 1.5740 20100602 112559.400 2618260 1275477959.50 405.874 1.5795 20100602 112559.500 2618369 1275477959.60 405.668 1.5779 20100602 112559.600 2618479 1275477959.70 404.431 1.5651 20100602 112559.700 2618572 1275477959.80 403.089 1.5663 20100602 112559.800 2618682 1275477959.90 402.819 1.5704 20100602 112559.900 2618760 1275477960.00 403.043 1.5713 20100602 112600.000 2618869 1275477960.10 403.880 1.5711 20100602 112600.100 2618979 1275477960.20 403.783 1.5757 20100602 112600.200 2619057 1275477960.30 402.729 1.5748 20100602 112600.300 2619213 1275477960.40 402.535 1.5726 20100602 112600.400 2619260 1275477960.50 402.572 1.5782 20100602 112600.500 2619369 1275477960.60 402.661 1.5724 20100602 112600.600 2619479 1275477960.70 402.344 1.5724 20100602 112600.700 2619572 1275477960.80 402.349 1.5694 20100602 112600.800 2619666 1275477960.90 402.484 1.5733 20100602 112600.900 2619791 1275477961.00 402.506 1.5727 20100602 112601.000 2619854 1275477961.10 403.266 1.5720 20100602 112601.100 2619963 1275477961.20 403.834 1.5779 20100602 112601.200 2620088 1275477961.30 404.263 1.5692 20100602 112601.300 2620182 1275477961.40 403.432 1.5900 20100602 112601.400 2620260 1275477961.50 402.968 1.5735 20100602 112601.500 2620369 1275477961.60 403.290 1.5739 20100602 112601.600 2620479 1275477961.70 403.784 1.5874 20100602 112601.700 2620572 1275477961.80 404.217 1.5768 20100602 112601.800 2620666 1275477961.90 404.342 1.5748 20100602 112601.900 2620791 1275477962.00 404.825 1.5754 20100602 112602.000 2620885 1275477962.10 404.893 1.5699 20100602 112602.100 2620963 1275477962.20 404.678 1.5708 20100602 112602.200 2621088 1275477962.30 404.530 1.5718 20100602 112602.300 2621197 1275477962.40 404.728 1.5734 20100602 112602.400 2621260 1275477962.50 404.861 1.5713 20100602 112602.500 2621385 1275477962.60 404.782 1.5725 20100602 112602.600 2621479 1275477962.70 405.333 1.5722 20100602 112602.700 2621557 1275477962.80 404.855 1.5707 20100602 112602.800 2621682 1275477962.90 404.626 1.5700 20100602 112602.900 2621791 1275477963.00 404.821 1.5711 20100602 112603.000 2621854 1275477963.10 404.618 1.5750 20100602 112603.100 2621963 1275477963.20 404.359 1.5746 20100602 112603.200 2622088 1275477963.30 404.895 1.5810 20100602 112603.300 2622182 1275477963.40 404.737 1.5654 20100602 112603.400 2622260 1275477963.50 404.628 1.5744 20100602 112603.500 2622369 1275477963.60 405.256 1.5654 20100602 112603.600 2622479 1275477963.70 404.533 1.5702 20100602 112603.700 2622572 1275477963.80 405.030 1.5682 20100602 112603.800 2622682 1275477963.90 405.145 1.5740 20100602 112603.900 2622776 1275477964.00 404.914 1.5780 20100602 112604.000 2622854 1275477964.10 405.237 1.5673 20100602 112604.100 2622963 1275477964.20 405.047 1.5730 20100602 112604.200 2623088 1275477964.30 404.597 1.5717 20100602 112604.300 2623182 1275477964.40 404.282 1.5656 20100602 112604.400 2623260 1275477964.50 404.263 1.5805 20100602 112604.500 2623369 1275477964.60 404.359 1.5707 20100602 112604.600 2623479 1275477964.70 404.541 1.5747 20100602 112604.700 2623557 1275477964.80 404.802 1.5691 20100602 112604.800 2623666 1275477964.90 404.627 1.5807 20100602 112604.900 2623791 1275477965.00 404.903 1.5688 20100602 112605.000 2623869 1275477965.10 404.270 1.5688 20100602 112605.100 2623963 1275477965.20 404.524 1.5718 20100602 112605.200 2624088 1275477965.30 404.622 1.5699 20100602 112605.300 2624197 1275477965.40 405.099 1.5702 20100602 112605.400 2624276 1275477965.50 405.440 1.5731 20100602 112605.500 2624385 1275477965.60 405.109 1.5740 20100602 112605.600 2624494 1275477965.70 405.108 1.5727 20100602 112605.700 2624572 1275477965.80 405.230 1.5766 20100602 112605.800 2624682 1275477965.90 404.785 1.5783 20100602 112605.900 2624791 1275477966.00 405.179 1.5711 20100602 112606.000 2624869 1275477966.10 405.156 1.5719 20100602 112606.100 2624979 1275477966.20 405.268 1.5694 20100602 112606.200 2625088 1275477966.30 405.247 1.5725 20100602 112606.300 2625197 1275477966.40 405.233 1.5728 20100602 112606.400 2625276 1275477966.50 405.386 1.5722 20100602 112606.500 2625369 1275477966.60 405.380 1.5803 20100602 112606.600 2625494 1275477966.70 406.072 1.5801 20100602 112606.700 2625572 1275477966.80 405.322 1.5652 20100602 112606.800 2625682 1275477966.90 405.672 1.5751 20100602 112606.900 2625791 1275477967.00 405.911 1.5760 20100602 112607.000 2625901 1275477967.10 405.662 1.5642 20100602 112607.100 2625979 1275477967.20 405.768 1.5724 20100602 112607.200 2626088 1275477967.30 405.605 1.5693 20100602 112607.300 2626197 1275477967.40 405.449 1.5733 20100602 112607.400 2626276 1275477967.50 405.856 1.5728 20100602 112607.500 2626385 1275477967.60 405.701 1.5722 20100602 112607.600 2626494 1275477967.70 405.527 1.5726 20100602 112607.700 2626572 1275477967.80 405.467 1.5711 20100602 112607.800 2626682 1275477967.90 405.347 1.5704 20100602 112607.900 2626791 1275477968.00 405.520 1.5678 20100602 112608.000 2626869 1275477968.10 405.471 1.5732 20100602 112608.100 2626979 1275477968.20 405.342 1.5662 20100602 112608.200 2627104 1275477968.30 405.446 1.5731 20100602 112608.300 2627182 1275477968.40 405.352 1.5702 20100602 112608.400 2627291 1275477968.50 405.534 1.5736 20100602 112608.500 2627369 1275477968.60 405.293 1.5724 20100602 112608.600 2627479 1275477968.70 405.081 1.5716 20100602 112608.700 2627588 1275477968.80 405.316 1.5735 20100602 112608.800 2627697 1275477968.90 405.603 1.5773 20100602 112608.900 2627776 1275477969.00 405.434 1.5767 20100602 112609.000 2627885 1275477969.10 405.042 1.5768 20100602 112609.100 2627994 1275477969.20 405.059 1.5721 20100602 112609.200 2628072 1275477969.30 404.727 1.5613 20100602 112609.300 2628182 1275477969.40 404.916 1.5729 20100602 112609.400 2628291 1275477969.50 404.894 1.5643 20100602 112609.500 2628369 1275477969.60 404.728 1.5661 20100602 112609.600 2628479 1275477969.70 405.038 1.5792 20100602 112609.700 2628588 1275477969.80 404.388 1.5715 20100602 112609.800 2628697 1275477969.90 404.430 1.5726 20100602 112609.900 2628776 1275477970.00 404.460 1.5776 20100602 112610.000 2628885 1275477970.10 404.635 1.5745 20100602 112610.100 2628994 1275477970.20 404.792 1.5807 20100602 112610.200 2629072 1275477970.30 404.980 1.5777 20100602 112610.300 2629182 1275477970.40 404.547 1.5655 20100602 112610.400 2629291 1275477970.50 404.337 1.5692 20100602 112610.500 2629369 1275477970.60 404.655 1.5724 20100602 112610.600 2629479 1275477970.70 404.588 1.5759 20100602 112610.700 2629588 1275477970.80 404.699 1.5697 20100602 112610.800 2629697 1275477970.90 404.436 1.5745 20100602 112610.900 2629776 1275477971.00 404.821 1.5687 20100602 112611.000 2629885 1275477971.10 404.430 1.5706 20100602 112611.100 2629994 1275477971.20 404.795 1.5731 20100602 112611.200 2630072 1275477971.30 404.731 1.5718 20100602 112611.300 2630182 1275477971.40 404.657 1.5738 20100602 112611.400 2630291 1275477971.50 404.525 1.5690 20100602 112611.500 2630369 1275477971.60 404.707 1.5743 20100602 112611.600 2630479 1275477971.70 404.556 1.5723 20100602 112611.700 2630588 1275477971.80 404.656 1.5737 20100602 112611.800 2630697 1275477971.90 404.678 1.5733 20100602 112611.900 2630776 1275477972.00 404.930 1.5788 20100602 112612.000 2630885 1275477972.10 404.868 1.5687 20100602 112612.100 2630994 1275477972.20 404.800 1.5771 20100602 112612.200 2631072 1275477972.30 404.794 1.5774 20100602 112612.300 2631182 1275477972.40 404.604 1.5756 20100602 112612.400 2631291 1275477972.50 404.807 1.5749 20100602 112612.500 2631369 1275477972.60 404.675 1.5722 20100602 112612.600 2631479 1275477972.70 404.539 1.5765 20100602 112612.700 2631588 1275477972.80 404.444 1.5707 20100602 112612.800 2631697 1275477972.90 404.750 1.5725 20100602 112612.900 2631776 1275477973.00 404.479 1.5740 20100602 112613.000 2631885 1275477973.10 404.110 1.5690 20100602 112613.100 2631994 1275477973.20 404.372 1.5742 20100602 112613.200 2632072 1275477973.30 404.361 1.5715 20100602 112613.300 2632182 1275477973.40 404.435 1.5786 20100602 112613.400 2632291 1275477973.50 404.897 1.5856 20100602 112613.500 2632401 1275477973.60 404.214 1.5726 20100602 112613.600 2632479 1275477973.70 404.305 1.5881 20100602 112613.700 2632588 1275477973.80 403.998 1.5684 20100602 112613.800 2632697 1275477973.90 404.128 1.5652 20100602 112613.900 2632776 1275477974.00 404.586 1.5699 20100602 112614.000 2632885 1275477974.10 404.676 1.5842 20100602 112614.100 2632994 1275477974.20 404.283 1.5797 20100602 112614.200 2633072 1275477974.30 404.197 1.5709 20100602 112614.300 2633182 1275477974.40 404.352 1.5701 20100602 112614.400 2633291 1275477974.50 404.153 1.5733 20100602 112614.500 2633401 1275477974.60 404.535 1.5706 20100602 112614.600 2633479 1275477974.70 404.582 1.5719 20100602 112614.700 2633588 1275477974.80 404.278 1.5784 20100602 112614.800 2633697 1275477974.90 404.310 1.5747 20100602 112614.900 2633776 1275477975.00 404.563 1.5714 20100602 112615.000 2633885 1275477975.10 404.298 1.5771 20100602 112615.100 2633994 1275477975.20 404.565 1.5754 20100602 112615.200 2634072 1275477975.30 403.980 1.5630 20100602 112615.300 2634182 1275477975.40 404.132 1.5768 20100602 112615.400 2634291 1275477975.50 404.475 1.5861 20100602 112615.500 2634369 1275477975.60 404.264 1.5752 20100602 112615.600 2634479 1275477975.70 404.107 1.5668 20100602 112615.700 2634588 1275477975.80 404.265 1.5720 20100602 112615.800 2634697 1275477975.90 404.167 1.5752 20100602 112615.900 2634776 1275477976.00 404.307 1.5739 20100602 112616.000 2634885 1275477976.10 403.775 1.5637 20100602 112616.100 2634994 1275477976.20 403.950 1.5753 20100602 112616.200 2635072 1275477976.30 404.385 1.5743 20100602 112616.300 2635182 1275477976.40 404.245 1.5765 20100602 112616.400 2635291 1275477976.50 405.048 1.5770 20100602 112616.500 2635369 1275477976.60 403.814 1.5799 20100602 112616.600 2635479 1275477976.70 404.100 1.5664 20100602 112616.700 2635588 1275477976.80 404.471 1.5756 20100602 112616.800 2635697 1275477976.90 404.283 1.5643 20100602 112616.900 2635776 1275477977.00 404.049 1.5759 20100602 112617.000 2635885 1275477977.10 404.141 1.5690 20100602 112617.100 2635994 1275477977.20 404.046 1.5733 20100602 112617.200 2636072 1275477977.30 404.265 1.5720 20100602 112617.300 2636182 1275477977.40 404.463 1.5707 20100602 112617.400 2636291 1275477977.50 404.010 1.5693 20100602 112617.500 2636369 1275477977.60 404.287 1.5720 20100602 112617.600 2636479 1275477977.70 404.167 1.5705 20100602 112617.700 2636588 1275477977.80 404.285 1.5727 20100602 112617.800 2636697 1275477977.90 404.084 1.5668 20100602 112617.900 2636776 1275477978.00 404.138 1.5710 20100602 112618.000 2636885 1275477978.10 404.294 1.5757 20100602 112618.100 2636994 1275477978.20 404.211 1.5731 20100602 112618.200 2637072 1275477978.30 404.355 1.5745 20100602 112618.300 2637182 1275477978.40 404.233 1.5729 20100602 112618.400 2637291 1275477978.50 403.862 1.5713 20100602 112618.500 2637369 1275477978.60 404.201 1.5658 20100602 112618.600 2637479 1275477978.70 404.290 1.5742 20100602 112618.700 2637588 1275477978.80 404.170 1.5711 20100602 112618.800 2637697 1275477978.90 404.506 1.5803 20100602 112618.900 2637776 1275477979.00 404.431 1.5673 20100602 112619.000 2637885 1275477979.10 403.924 1.5656 20100602 112619.100 2637994 1275477979.20 404.377 1.5688 20100602 112619.200 2638072 1275477979.30 403.846 1.5688 20100602 112619.300 2638182 1275477979.40 404.171 1.5723 20100602 112619.400 2638291 1275477979.50 403.874 1.5648 20100602 112619.500 2638369 1275477979.60 404.406 1.5710 20100602 112619.600 2638479 1275477979.70 403.858 1.5678 20100602 112619.700 2638588 1275477979.80 404.053 1.5709 20100602 112619.800 2638682 1275477979.90 404.484 1.5787 20100602 112619.900 2638791 1275477980.00 404.075 1.5801 20100602 112620.000 2638869 1275477980.10 403.912 1.5732 20100602 112620.100 2638979 1275477980.20 403.991 1.5649 20100602 112620.200 2639088 1275477980.30 403.847 1.5785 20100602 112620.300 2639197 1275477980.40 404.067 1.5702 20100602 112620.400 2639276 1275477980.50 403.816 1.5748 20100602 112620.500 2639385 1275477980.60 404.136 1.5721 20100602 112620.600 2639494 1275477980.70 404.436 1.5733 20100602 112620.700 2639572 1275477980.80 404.212 1.5707 20100602 112620.800 2639682 1275477980.90 403.662 1.5706 20100602 112620.900 2639791 1275477981.00 404.341 1.5687 20100602 112621.000 2639869 1275477981.10 404.305 1.5720 20100602 112621.100 2639979 1275477981.20 404.341 1.5726 20100602 112621.200 2640088 1275477981.30 404.084 1.5723 20100602 112621.300 2640197 1275477981.40 403.967 1.5833 20100602 112621.400 2640276 1275477981.50 404.691 1.5797 20100602 112621.500 2640385 1275477981.60 404.241 1.5667 20100602 112621.600 2640494 1275477981.70 403.374 1.5778 20100602 112621.700 2640572 1275477981.80 404.209 1.5715 20100602 112621.800 2640682 1275477981.90 404.419 1.5843 20100602 112621.900 2640791 1275477982.00 403.978 1.5739 20100602 112622.000 2640901 1275477982.10 404.083 1.5892 20100602 112622.100 2640979 1275477982.20 404.310 1.5763 20100602 112622.200 2641088 1275477982.30 404.204 1.5739 20100602 112622.300 2641197 1275477982.40 403.939 1.5699 20100602 112622.400 2641276 1275477982.50 403.759 1.5738 20100602 112622.500 2641385 1275477982.60 404.230 1.5694 20100602 112622.600 2641494 1275477982.70 404.079 1.5801 20100602 112622.700 2641572 1275477982.80 403.988 1.5709 20100602 112622.800 2641682 1275477982.90 404.078 1.5723 20100602 112622.900 2641791 1275477983.00 403.858 1.5723 20100602 112623.000 2641869 1275477983.10 403.799 1.5724 20100602 112623.100 2641979 1275477983.20 403.846 1.5753 20100602 112623.200 2642088 1275477983.30 403.848 1.5720 20100602 112623.300 2642197 1275477983.40 403.971 1.5691 20100602 112623.400 2642276 1275477983.50 403.582 1.5694 20100602 112623.500 2642385 1275477983.60 403.781 1.5699 20100602 112623.600 2642494 1275477983.70 403.701 1.5674 20100602 112623.700 2642572 1275477983.80 404.086 1.5764 20100602 112623.800 2642682 1275477983.90 403.754 1.5659 20100602 112623.900 2642776 1275477984.00 403.876 1.5741 20100602 112624.000 2642885 1275477984.10 403.678 1.5692 20100602 112624.100 2642994 1275477984.20 403.997 1.5710 20100602 112624.200 2643072 1275477984.30 403.845 1.5704 20100602 112624.300 2643182 1275477984.40 403.512 1.5730 20100602 112624.400 2643291 1275477984.50 403.790 1.5745 20100602 112624.500 2643369 1275477984.60 403.832 1.5772 20100602 112624.600 2643479 1275477984.70 404.085 1.5709 20100602 112624.700 2643588 1275477984.80 403.576 1.5689 20100602 112624.800 2643697 1275477984.90 403.035 1.5721 20100602 112624.900 2643776 1275477985.00 403.715 1.5688 20100602 112625.000 2643885 1275477985.10 403.627 1.5731 20100602 112625.100 2643994 1275477985.20 403.801 1.5739 20100602 112625.200 2644072 1275477985.30 403.663 1.5782 20100602 112625.300 2644182 1275477985.40 403.710 1.5720 20100602 112625.400 2644291 1275477985.50 403.645 1.5682 20100602 112625.500 2644369 1275477985.60 403.505 1.5713 20100602 112625.600 2644479 1275477985.70 403.473 1.5690 20100602 112625.700 2644588 1275477985.80 403.678 1.5768 20100602 112625.800 2644697 1275477985.90 403.927 1.5718 20100602 112625.900 2644776 1275477986.00 403.671 1.5750 20100602 112626.000 2644885 1275477986.10 404.082 1.5760 20100602 112626.100 2644994 1275477986.20 403.190 1.5758 20100602 112626.200 2645072 1275477986.30 403.319 1.5789 20100602 112626.300 2645182 1275477986.40 403.408 1.5801 20100602 112626.400 2645291 1275477986.50 403.088 1.5741 20100602 112626.500 2645369 1275477986.60 403.118 1.5746 20100602 112626.600 2645479 1275477986.70 402.843 1.5721 20100602 112626.700 2645588 1275477986.80 403.128 1.5740 20100602 112626.800 2645697 1275477986.90 403.032 1.5746 20100602 112626.900 2645776 1275477987.00 403.247 1.5857 20100602 112627.000 2645885 1275477987.10 403.594 1.5778 20100602 112627.100 2645994 1275477987.20 403.213 1.5828 20100602 112627.200 2646072 1275477987.30 402.909 1.5783 20100602 112627.300 2646182 1275477987.40 402.894 1.5717 20100602 112627.400 2646291 1275477987.50 403.011 1.5716 20100602 112627.500 2646369 1275477987.60 403.055 1.5725 20100602 112627.600 2646479 1275477987.70 402.930 1.5716 20100602 112627.700 2646588 1275477987.80 403.413 1.5717 20100602 112627.800 2646697 1275477987.90 403.622 1.5737 20100602 112627.900 2646776 1275477988.00 403.756 1.5750 20100602 112628.000 2646885 1275477988.10 403.462 1.5706 20100602 112628.100 2646994 1275477988.20 403.524 1.5706 20100602 112628.200 2647072 1275477988.30 403.379 1.5663 20100602 112628.300 2647182 1275477988.40 403.515 1.5721 20100602 112628.400 2647291 1275477988.50 403.220 1.5663 20100602 112628.500 2647369 1275477988.60 402.935 1.5690 20100602 112628.600 2647479 1275477988.70 403.106 1.5794 20100602 112628.700 2647588 1275477988.80 402.980 1.5705 20100602 112628.800 2647697 1275477988.90 403.826 1.5835 20100602 112628.900 2647776 1275477989.00 402.999 1.5653 20100602 112629.000 2647885 1275477989.10 402.888 1.5721 20100602 112629.100 2647994 1275477989.20 402.896 1.5774 20100602 112629.200 2648072 1275477989.30 402.855 1.5693 20100602 112629.300 2648182 1275477989.40 403.122 1.5749 20100602 112629.400 2648291 1275477989.50 403.179 1.5711 20100602 112629.500 2648369 1275477989.60 403.458 1.5723 20100602 112629.600 2648479 1275477989.70 403.530 1.5755 20100602 112629.700 2648588 1275477989.80 403.545 1.5706 20100602 112629.800 2648697 1275477989.90 403.451 1.5722 20100602 112629.900 2648776 1275477990.00 403.571 1.5725 20100602 112630.000 2648885 1275477990.10 404.351 1.5759 20100602 112630.100 2648994 1275477990.20 403.652 1.5758 20100602 112630.200 2649072 1275477990.30 403.523 1.5679 20100602 112630.300 2649182 1275477990.40 403.658 1.5702 20100602 112630.400 2649291 1275477990.50 403.330 1.5664 20100602 112630.500 2649369 1275477990.60 403.658 1.5721 20100602 112630.600 2649479 1275477990.70 403.858 1.5753 20100602 112630.700 2649588 1275477990.80 403.940 1.5744 20100602 112630.800 2649697 1275477990.90 404.000 1.5690 20100602 112630.900 2649776 1275477991.00 403.833 1.5689 20100602 112631.000 2649885 1275477991.10 403.677 1.5755 20100602 112631.100 2649994 1275477991.20 403.191 1.5654 20100602 112631.200 2650072 1275477991.30 403.352 1.5703 20100602 112631.300 2650182 1275477991.40 403.370 1.5698 20100602 112631.400 2650291 1275477991.50 403.371 1.5748 20100602 112631.500 2650369 1275477991.60 403.316 1.5699 20100602 112631.600 2650479 1275477991.70 403.308 1.5690 20100602 112631.700 2650588 1275477991.80 403.099 1.5708 20100602 112631.800 2650697 1275477991.90 403.162 1.5773 20100602 112631.900 2650776 1275477992.00 403.046 1.5796 20100602 112632.000 2650885 1275477992.10 403.156 1.5694 20100602 112632.100 2650994 1275477992.20 403.390 1.5691 20100602 112632.200 2651072 1275477992.30 402.781 1.5781 20100602 112632.300 2651182 1275477992.40 403.507 1.5745 20100602 112632.400 2651291 1275477992.50 403.418 1.5731 20100602 112632.500 2651369 1275477992.60 403.438 1.5753 20100602 112632.600 2651479 1275477992.70 403.205 1.5715 20100602 112632.700 2651588 1275477992.80 403.313 1.5706 20100602 112632.800 2651697 1275477992.90 403.230 1.5722 20100602 112632.900 2651776 1275477993.00 403.060 1.5700 20100602 112633.000 2651885 1275477993.10 402.895 1.5632 20100602 112633.100 2651963 1275477993.20 402.706 1.5657 20100602 112633.200 2652119 1275477993.30 402.609 1.5734 20100602 112633.300 2652182 1275477993.40 402.849 1.5727 20100602 112633.400 2652291 1275477993.50 402.553 1.5583 20100602 112633.500 2652369 1275477993.60 402.796 1.5693 20100602 112633.600 2652479 1275477993.70 403.028 1.5790 20100602 112633.700 2652588 1275477993.80 403.181 1.5742 20100602 112633.800 2652697 1275477993.90 402.698 1.5674 20100602 112633.900 2652776 1275477994.00 403.049 1.5724 20100602 112634.000 2652885 1275477994.10 403.394 1.5710 20100602 112634.100 2652994 1275477994.20 403.624 1.5724 20100602 112634.200 2653072 1275477994.30 403.475 1.5758 20100602 112634.300 2653182 1275477994.40 403.624 1.5684 20100602 112634.400 2653291 1275477994.50 403.781 1.5686 20100602 112634.500 2653401 1275477994.60 403.776 1.5732 20100602 112634.600 2653479 1275477994.70 404.004 1.5795 20100602 112634.700 2653588 1275477994.80 403.561 1.5703 20100602 112634.800 2653697 1275477994.90 404.431 1.5787 20100602 112634.900 2653776 1275477995.00 403.748 1.5939 20100602 112635.000 2653885 1275477995.10 403.422 1.5652 20100602 112635.100 2653994 1275477995.20 403.724 1.5624 20100602 112635.200 2654072 1275477995.30 403.648 1.5778 20100602 112635.300 2654182 1275477995.40 403.462 1.5759 20100602 112635.400 2654291 1275477995.50 403.882 1.5741 20100602 112635.500 2654369 1275477995.60 403.236 1.5756 20100602 112635.600 2654479 1275477995.70 403.349 1.5698 20100602 112635.700 2654588 1275477995.80 404.000 1.5714 20100602 112635.800 2654697 1275477995.90 403.618 1.5705 20100602 112635.900 2654776 1275477996.00 403.931 1.5738 20100602 112636.000 2654885 1275477996.10 404.082 1.5755 20100602 112636.100 2654963 1275477996.20 403.994 1.5736 20100602 112636.200 2655119 1275477996.30 403.966 1.5739 20100602 112636.300 2655182 1275477996.40 403.837 1.5695 20100602 112636.400 2655291 1275477996.50 404.004 1.5739 20100602 112636.500 2655369 1275477996.60 403.968 1.5736 20100602 112636.600 2655479 1275477996.70 403.899 1.5739 20100602 112636.700 2655588 1275477996.80 404.032 1.5765 20100602 112636.800 2655697 1275477996.90 404.162 1.5758 20100602 112636.900 2655776 1275477997.00 403.836 1.5696 20100602 112637.000 2655885 1275477997.10 403.401 1.5716 20100602 112637.100 2655994 1275477997.20 403.723 1.5756 20100602 112637.200 2656104 1275477997.30 403.680 1.5712 20100602 112637.300 2656182 1275477997.40 404.034 1.5727 20100602 112637.400 2656291 1275477997.50 404.087 1.5714 20100602 112637.500 2656401 1275477997.60 404.034 1.5778 20100602 112637.600 2656479 1275477997.70 404.229 1.5790 20100602 112637.700 2656588 1275477997.80 403.649 1.5790 20100602 112637.800 2656697 1275477997.90 404.362 1.5785 20100602 112637.900 2656776 1275477998.00 404.074 1.5744 20100602 112638.000 2656885 1275477998.10 403.725 1.5716 20100602 112638.100 2656963 1275477998.20 403.512 1.5751 20100602 112638.200 2657119 1275477998.30 403.649 1.5746 20100602 112638.300 2657182 1275477998.40 403.801 1.5777 20100602 112638.400 2657291 1275477998.50 403.656 1.5747 20100602 112638.500 2657401 1275477998.60 403.637 1.5750 20100602 112638.600 2657479 1275477998.70 403.726 1.5782 20100602 112638.700 2657588 1275477998.80 403.387 1.5761 20100602 112638.800 2657697 1275477998.90 403.447 1.5685 20100602 112638.900 2657776 1275477999.00 403.355 1.5723 20100602 112639.000 2657885 1275477999.10 402.889 1.5761 20100602 112639.100 2657994 1275477999.20 402.901 1.5734 20100602 112639.200 2658072 1275477999.30 403.445 1.5672 20100602 112639.300 2658182 1275477999.40 403.496 1.5753 20100602 112639.400 2658291 1275477999.50 403.341 1.5720 20100602 112639.500 2658369 1275477999.60 403.457 1.5729 20100602 112639.600 2658479 1275477999.70 403.587 1.5757 20100602 112639.700 2658588 1275477999.80 403.625 1.5756 20100602 112639.800 2658697 1275477999.90 403.482 1.5719 20100602 112639.900 2658776 1275478000.00 403.551 1.5755 20100602 112640.000 2658885 1275478000.10 404.034 1.5731 20100602 112640.100 2658963 1275478000.20 403.246 1.5730 20100602 112640.200 2659119 1275478000.30 403.344 1.5796 20100602 112640.300 2659182 1275478000.40 403.699 1.5696 20100602 112640.400 2659291 1275478000.50 403.551 1.5778 20100602 112640.500 2659369 1275478000.60 403.916 1.5661 20100602 112640.600 2659479 1275478000.70 404.457 1.5842 20100602 112640.700 2659588 1275478000.80 404.131 1.5756 20100602 112640.800 2659697 1275478000.90 404.407 1.5780 20100602 112640.900 2659776 1275478001.00 404.282 1.5706 20100602 112641.000 2659885 1275478001.10 403.673 1.5710 20100602 112641.100 2659963 1275478001.20 403.957 1.5760 20100602 112641.200 2700072 1275478001.30 403.699 1.5623 20100602 112641.300 2700182 1275478001.40 404.053 1.5747 20100602 112641.400 2700291 1275478001.50 403.960 1.5717 20100602 112641.500 2700369 1275478001.60 404.543 1.5716 20100602 112641.600 2700479 1275478001.70 404.310 1.5712 20100602 112641.700 2700588 1275478001.80 404.909 1.5704 20100602 112641.800 2700697 1275478001.90 405.071 1.5733 20100602 112641.900 2700776 1275478002.00 404.615 1.5842 20100602 112642.000 2700885 1275478002.10 405.239 1.5705 20100602 112642.100 2700963 1275478002.20 404.800 1.5797 20100602 112642.200 2701119 1275478002.30 404.473 1.5787 20100602 112642.300 2701182 1275478002.40 404.052 1.5739 20100602 112642.400 2701291 1275478002.50 403.638 1.5769 20100602 112642.500 2701369 1275478002.60 404.382 1.5749 20100602 112642.600 2701479 1275478002.70 404.424 1.5735 20100602 112642.700 2701588 1275478002.80 404.264 1.5734 20100602 112642.800 2701697 1275478002.90 403.890 1.5757 20100602 112642.900 2701776 1275478003.00 403.876 1.5735 20100602 112643.000 2701885 1275478003.10 403.797 1.5745 20100602 112643.100 2701994 1275478003.20 403.827 1.5719 20100602 112643.200 2702104 1275478003.30 403.648 1.5855 20100602 112643.300 2702182 1275478003.40 403.315 1.5723 20100602 112643.400 2702291 1275478003.50 403.182 1.5765 20100602 112643.500 2702369 1275478003.60 403.134 1.5722 20100602 112643.600 2702479 1275478003.70 403.142 1.5666 20100602 112643.700 2702588 1275478003.80 403.237 1.5690 20100602 112643.800 2702697 1275478003.90 402.875 1.5797 20100602 112643.900 2702776 1275478004.00 403.169 1.5729 20100602 112644.000 2702885 1275478004.10 402.987 1.5735 20100602 112644.100 2702994 1275478004.20 403.103 1.5760 20100602 112644.200 2703072 1275478004.30 403.373 1.5792 20100602 112644.300 2703182 1275478004.40 403.513 1.5687 20100602 112644.400 2703291 1275478004.50 403.352 1.5883 20100602 112644.500 2703369 1275478004.60 403.007 1.5666 20100602 112644.600 2703479 1275478004.70 403.967 1.5798 20100602 112644.700 2703588 1275478004.80 403.315 1.5898 20100602 112644.800 2703697 1275478004.90 403.556 1.5720 20100602 112644.900 2703776 1275478005.00 403.081 1.5771 20100602 112645.000 2703885 1275478005.10 402.772 1.5740 20100602 112645.100 2703994 1275478005.20 402.727 1.5604 20100602 112645.200 2704072 1275478005.30 402.017 1.5734 20100602 112645.300 2704182 1275478005.40 402.658 1.5816 20100602 112645.400 2704291 1275478005.50 402.879 1.5657 20100602 112645.500 2704369 1275478005.60 402.780 1.5800 20100602 112645.600 2704479 1275478005.70 402.184 1.5809 20100602 112645.700 2704588 1275478005.80 402.250 1.5719 20100602 112645.800 2704697 1275478005.90 401.784 1.5720 20100602 112645.900 2704776 1275478006.00 402.339 1.5709 20100602 112646.000 2704885 1275478006.10 401.963 1.5769 20100602 112646.100 2704994 1275478006.20 402.412 1.5702 20100602 112646.200 2705072 1275478006.30 402.246 1.5777 20100602 112646.300 2705182 1275478006.40 402.322 1.5676 20100602 112646.400 2705291 1275478006.50 402.054 1.5816 20100602 112646.500 2705369 1275478006.60 402.474 1.5815 20100602 112646.600 2705479 1275478006.70 402.388 1.5704 20100602 112646.700 2705588 1275478006.80 402.453 1.5750 20100602 112646.800 2705697 1275478006.90 402.491 1.5747 20100602 112646.900 2705776 1275478007.00 402.472 1.5645 20100602 112647.000 2705885 1275478007.10 402.094 1.5746 20100602 112647.100 2705994 1275478007.20 402.625 1.5664 20100602 112647.200 2706104 1275478007.30 402.759 1.5706 20100602 112647.300 2706182 1275478007.40 402.745 1.5792 20100602 112647.400 2706291 1275478007.50 402.808 1.5765 20100602 112647.500 2706369 1275478007.60 402.914 1.5784 20100602 112647.600 2706479 1275478007.70 403.056 1.5814 20100602 112647.700 2706588 1275478007.80 402.974 1.5770 20100602 112647.800 2706697 1275478007.90 403.205 1.5737 20100602 112647.900 2706776 1275478008.00 402.643 1.5758 20100602 112648.000 2706885 1275478008.10 402.928 1.5714 20100602 112648.100 2706994 1275478008.20 402.779 1.5736 20100602 112648.200 2707072 1275478008.30 402.662 1.5722 20100602 112648.300 2707182 1275478008.40 402.678 1.5728 20100602 112648.400 2707291 1275478008.50 402.788 1.5754 20100602 112648.500 2707369 1275478008.60 402.743 1.5799 20100602 112648.600 2707479 1275478008.70 403.621 1.5757 20100602 112648.700 2707588 1275478008.80 402.809 1.5732 20100602 112648.800 2707697 1275478008.90 402.493 1.5700 20100602 112648.900 2707776 1275478009.00 402.905 1.5701 20100602 112649.000 2707885 1275478009.10 402.890 1.5741 20100602 112649.100 2707994 1275478009.20 402.787 1.5717 20100602 112649.200 2708072 1275478009.30 403.279 1.5749 20100602 112649.300 2708182 1275478009.40 403.171 1.5701 20100602 112649.400 2708291 1275478009.50 403.755 1.5678 20100602 112649.500 2708369 1275478009.60 403.587 1.5761 20100602 112649.600 2708479 1275478009.70 403.627 1.5710 20100602 112649.700 2708588 1275478009.80 403.700 1.5781 20100602 112649.800 2708697 1275478009.90 403.652 1.5759 20100602 112649.900 2708776 1275478010.00 403.325 1.5731 20100602 112650.000 2708885 1275478010.10 402.619 1.5720 20100602 112650.100 2708994 1275478010.20 402.749 1.5703 20100602 112650.200 2709072 1275478010.30 402.373 1.5746 20100602 112650.300 2709182 1275478010.40 403.109 1.5702 20100602 112650.400 2709291 1275478010.50 403.018 1.5777 20100602 112650.500 2709369 1275478010.60 403.464 1.5817 20100602 112650.600 2709479 1275478010.70 403.249 1.5655 20100602 112650.700 2709588 1275478010.80 403.151 1.5774 20100602 112650.800 2709697 1275478010.90 403.201 1.5780 20100602 112650.900 2709776 1275478011.00 403.115 1.5620 20100602 112651.000 2709885 1275478011.10 403.254 1.5791 20100602 112651.100 2709994 1275478011.20 403.316 1.5711 20100602 112651.200 2710072 1275478011.30 402.891 1.5748 20100602 112651.300 2710182 1275478011.40 403.203 1.5786 20100602 112651.400 2710291 1275478011.50 403.670 1.5750 20100602 112651.500 2710369 1275478011.60 403.290 1.5742 20100602 112651.600 2710479 1275478011.70 403.114 1.5688 20100602 112651.700 2710588 1275478011.80 403.406 1.5725 20100602 112651.800 2710697 1275478011.90 403.539 1.5778 20100602 112651.900 2710776 1275478012.00 403.704 1.5771 20100602 112652.000 2710885 1275478012.10 403.629 1.5772 20100602 112652.100 2710994 1275478012.20 404.299 1.5819 20100602 112652.200 2711072 1275478012.30 403.760 1.5720 20100602 112652.300 2711182 1275478012.40 403.959 1.5692 20100602 112652.400 2711291 1275478012.50 404.126 1.5812 20100602 112652.500 2711369 1275478012.60 404.208 1.5752 20100602 112652.600 2711479 1275478012.70 404.293 1.5736 20100602 112652.700 2711588 1275478012.80 404.189 1.5735 20100602 112652.800 2711697 1275478012.90 404.056 1.5755 20100602 112652.900 2711776 1275478013.00 404.229 1.5751 20100602 112653.000 2711885 1275478013.10 404.312 1.5805 20100602 112653.100 2711994 1275478013.20 404.335 1.5712 20100602 112653.200 2712072 1275478013.30 404.377 1.5752 20100602 112653.300 2712182 1275478013.40 404.056 1.5773 20100602 112653.400 2712291 1275478013.50 404.704 1.5726 20100602 112653.500 2712369 1275478013.60 404.502 1.5785 20100602 112653.600 2712479 1275478013.70 404.287 1.5690 20100602 112653.700 2712588 1275478013.80 403.943 1.5697 20100602 112653.800 2712697 1275478013.90 404.318 1.5750 20100602 112653.900 2712776 1275478014.00 404.385 1.5760 20100602 112654.000 2712885 1275478014.10 404.704 1.5805 20100602 112654.100 2712994 1275478014.20 404.239 1.5737 20100602 112654.200 2713072 1275478014.30 404.306 1.5803 20100602 112654.300 2713182 1275478014.40 404.307 1.5805 20100602 112654.400 2713291 1275478014.50 404.327 1.5709 20100602 112654.500 2713369 1275478014.60 404.403 1.5750 20100602 112654.600 2713479 1275478014.70 404.009 1.5696 20100602 112654.700 2713588 1275478014.80 404.304 1.5773 20100602 112654.800 2713697 1275478014.90 404.648 1.5721 20100602 112654.900 2713776 1275478015.00 404.285 1.5755 20100602 112655.000 2713885 1275478015.10 404.915 1.5845 20100602 112655.100 2713994 1275478015.20 403.975 1.5699 20100602 112655.200 2714072 1275478015.30 404.144 1.5734 20100602 112655.300 2714182 1275478015.40 404.059 1.5708 20100602 112655.400 2714291 1275478015.50 403.766 1.5697 20100602 112655.500 2714369 1275478015.60 404.641 1.5727 20100602 112655.600 2714479 1275478015.70 404.522 1.5680 20100602 112655.700 2714588 1275478015.80 404.142 1.5693 20100602 112655.800 2714697 1275478015.90 404.268 1.5691 20100602 112655.900 2714776 1275478016.00 404.112 1.5735 20100602 112656.000 2714885 1275478016.10 404.346 1.5757 20100602 112656.100 2714994 1275478016.20 404.397 1.5766 20100602 112656.200 2715072 1275478016.30 404.331 1.5706 20100602 112656.300 2715182 1275478016.40 404.538 1.5732 20100602 112656.400 2715291 1275478016.50 404.780 1.5719 20100602 112656.500 2715369 1275478016.60 404.668 1.5768 20100602 112656.600 2715479 1275478016.70 404.261 1.5714 20100602 112656.700 2715588 1275478016.80 404.190 1.5690 20100602 112656.800 2715697 1275478016.90 404.779 1.5770 20100602 112656.900 2715776 1275478017.00 404.267 1.5677 20100602 112657.000 2715885 1275478017.10 404.169 1.5695 20100602 112657.100 2715994 1275478017.20 404.630 1.5896 20100602 112657.200 2716072 1275478017.30 404.432 1.5732 20100602 112657.300 2716182 1275478017.40 404.458 1.5731 20100602 112657.400 2716291 1275478017.50 404.411 1.5786 20100602 112657.500 2716401 1275478017.60 404.612 1.5752 20100602 112657.600 2716479 1275478017.70 404.543 1.5767 20100602 112657.700 2716588 1275478017.80 404.508 1.5767 20100602 112657.800 2716697 1275478017.90 404.139 1.5709 20100602 112657.900 2716776 1275478018.00 404.422 1.5704 20100602 112658.000 2716885 1275478018.10 404.310 1.5671 20100602 112658.100 2716994 1275478018.20 404.449 1.5710 20100602 112658.200 2717072 1275478018.30 404.801 1.5695 20100602 112658.300 2717182 1275478018.40 404.356 1.5713 20100602 112658.400 2717291 1275478018.50 404.162 1.5732 20100602 112658.500 2717369 1275478018.60 404.271 1.5732 20100602 112658.600 2717479 1275478018.70 404.577 1.5750 20100602 112658.700 2717588 1275478018.80 404.205 1.5781 20100602 112658.800 2717697 1275478018.90 404.040 1.5714 20100602 112658.900 2717776 1275478019.00 404.275 1.5816 20100602 112659.000 2717885 1275478019.10 404.243 1.5776 20100602 112659.100 2717994 1275478019.20 404.097 1.5727 20100602 112659.200 2718072 1275478019.30 404.231 1.5769 20100602 112659.300 2718182 1275478019.40 404.499 1.5757 20100602 112659.400 2718291 1275478019.50 403.304 1.5737 20100602 112659.500 2718369 1275478019.60 403.666 1.5737 20100602 112659.600 2718479 1275478019.70 403.267 1.5653 20100602 112659.700 2718588 1275478019.80 403.465 1.5776 20100602 112659.800 2718697 1275478019.90 403.179 1.5693 20100602 112659.900 2718776 1275478020.00 402.920 1.5719 20100602 112700.000 2718885 1275478020.10 403.268 1.5755 20100602 112700.100 2718994 1275478020.20 403.212 1.5717 20100602 112700.200 2719072 1275478020.30 403.183 1.5706 20100602 112700.300 2719182 1275478020.40 403.427 1.5697 20100602 112700.400 2719291 1275478020.50 403.403 1.5719 20100602 112700.500 2719369 1275478020.60 403.683 1.5711 20100602 112700.600 2719479 1275478020.70 403.599 1.5747 20100602 112700.700 2719588 1275478020.80 403.664 1.5714 20100602 112700.800 2719697 1275478020.90 403.566 1.5726 20100602 112700.900 2719776 1275478021.00 403.507 1.5680 20100602 112701.000 2719885 1275478021.10 403.405 1.5700 20100602 112701.100 2719994 1275478021.20 403.307 1.5735 20100602 112701.200 2720072 1275478021.30 403.770 1.5761 20100602 112701.300 2720182 1275478021.40 403.379 1.5770 20100602 112701.400 2720291 1275478021.50 403.011 1.5745 20100602 112701.500 2720369 1275478021.60 403.571 1.5689 20100602 112701.600 2720479 1275478021.70 403.365 1.5714 20100602 112701.700 2720588 1275478021.80 403.593 1.5756 20100602 112701.800 2720697 1275478021.90 403.850 1.5729 20100602 112701.900 2720776 1275478022.00 403.458 1.5705 20100602 112702.000 2720885 1275478022.10 404.007 1.5736 20100602 112702.100 2720994 1275478022.20 403.855 1.5712 20100602 112702.200 2721072 1275478022.30 403.919 1.5755 20100602 112702.300 2721182 1275478022.40 403.723 1.5692 20100602 112702.400 2721291 1275478022.50 403.982 1.5728 20100602 112702.500 2721369 1275478022.60 403.664 1.5684 20100602 112702.600 2721479 1275478022.70 403.512 1.5698 20100602 112702.700 2721588 1275478022.80 403.765 1.5705 20100602 112702.800 2721697 1275478022.90 403.829 1.5705 20100602 112702.900 2721776 1275478023.00 403.657 1.5740 20100602 112703.000 2721885 1275478023.10 403.651 1.5724 20100602 112703.100 2721994 1275478023.20 403.873 1.5752 20100602 112703.200 2722072 1275478023.30 403.492 1.5734 20100602 112703.300 2722182 1275478023.40 403.864 1.5803 20100602 112703.400 2722291 1275478023.50 403.633 1.5811 20100602 112703.500 2722369 1275478023.60 403.706 1.5689 20100602 112703.600 2722479 1275478023.70 403.664 1.5724 20100602 112703.700 2722588 1275478023.80 403.431 1.5777 20100602 112703.800 2722697 1275478023.90 403.767 1.5705 20100602 112703.900 2722776 1275478024.00 403.632 1.5732 20100602 112704.000 2722885 1275478024.10 403.408 1.5721 20100602 112704.100 2722994 1275478024.20 403.683 1.5766 20100602 112704.200 2723072 1275478024.30 403.543 1.5716 20100602 112704.300 2723182 1275478024.40 403.222 1.5944 20100602 112704.400 2723291 1275478024.50 403.692 1.5760 20100602 112704.500 2723369 1275478024.60 403.533 1.5801 20100602 112704.600 2723526 1275478024.70 403.798 1.5764 20100602 112704.700 2723572 1275478024.80 403.593 1.5708 20100602 112704.800 2723682 1275478024.90 403.487 1.5745 20100602 112704.900 2723791 1275478025.00 403.351 1.5745 20100602 112705.000 2723869 1275478025.10 403.282 1.5695 20100602 112705.100 2723979 1275478025.20 403.593 1.5777 20100602 112705.200 2724088 1275478025.30 403.702 1.5801 20100602 112705.300 2724197 1275478025.40 403.010 1.5664 20100602 112705.400 2724276 1275478025.50 403.428 1.5715 20100602 112705.500 2724385 1275478025.60 403.656 1.5747 20100602 112705.600 2724494 1275478025.70 403.423 1.5701 20100602 112705.700 2724572 1275478025.80 403.568 1.5773 20100602 112705.800 2724682 1275478025.90 403.800 1.5820 20100602 112705.900 2724791 1275478026.00 403.764 1.5808 20100602 112706.000 2724869 1275478026.10 403.423 1.5729 20100602 112706.100 2725026 1275478026.20 403.491 1.5733 20100602 112706.200 2725072 1275478026.30 403.352 1.5695 20100602 112706.300 2725182 1275478026.40 403.393 1.5705 20100602 112706.400 2725291 1275478026.50 403.099 1.5779 20100602 112706.500 2725369 1275478026.60 403.257 1.5668 20100602 112706.600 2725479 1275478026.70 403.523 1.5728 20100602 112706.700 2725588 1275478026.80 403.209 1.5801 20100602 112706.800 2725666 1275478026.90 403.394 1.5768 20100602 112706.900 2725776 1275478027.00 403.231 1.5627 20100602 112707.000 2725885 1275478027.10 402.858 1.5828 20100602 112707.100 2725994 1275478027.20 403.340 1.5759 20100602 112707.200 2726072 1275478027.30 403.414 1.5702 20100602 112707.300 2726182 1275478027.40 403.377 1.5759 20100602 112707.400 2726291 1275478027.50 403.885 1.5783 20100602 112707.500 2726369 1275478027.60 403.086 1.5716 20100602 112707.600 2726479 1275478027.70 403.394 1.5728 20100602 112707.700 2726588 1275478027.80 403.511 1.5784 20100602 112707.800 2726697 1275478027.90 402.890 1.5639 20100602 112707.900 2726776 1275478028.00 403.873 1.5764 20100602 112708.000 2726885 1275478028.10 403.769 1.5833 20100602 112708.100 2726994 1275478028.20 403.637 1.5704 20100602 112708.200 2727072 1275478028.30 403.431 1.5708 20100602 112708.300 2727182 1275478028.40 404.301 1.5634 20100602 112708.400 2727307 1275478028.50 403.181 1.5748 20100602 112708.500 2727385 1275478028.60 403.582 1.5796 20100602 112708.600 2727494 1275478028.70 403.786 1.5764 20100602 112708.700 2727572 1275478028.80 403.687 1.5779 20100602 112708.800 2727682 1275478028.90 404.162 1.5694 20100602 112708.900 2727791 1275478029.00 403.558 1.5733 20100602 112709.000 2727869 1275478029.10 403.315 1.5728 20100602 112709.100 2727979 1275478029.20 403.716 1.5762 20100602 112709.200 2728088 1275478029.30 403.602 1.5746 20100602 112709.300 2728166 1275478029.40 403.449 1.5707 20100602 112709.400 2728276 1275478029.50 403.094 1.5679 20100602 112709.500 2728385 1275478029.60 403.470 1.5699 20100602 112709.600 2728494 1275478029.70 403.380 1.5729 20100602 112709.700 2728572 1275478029.80 403.397 1.5651 20100602 112709.800 2728682 1275478029.90 403.256 1.5706 20100602 112709.900 2728791 1275478030.00 403.212 1.5711 20100602 112710.000 2728901 1275478030.10 403.858 1.5795 20100602 112710.100 2729010 1275478030.20 403.008 1.5660 20100602 112710.200 2729072 1275478030.30 403.254 1.5811 20100602 112710.300 2729182 1275478030.40 403.335 1.5693 20100602 112710.400 2729291 1275478030.50 403.038 1.5711 20100602 112710.500 2729401 1275478030.60 403.439 1.5677 20100602 112710.600 2729479 1275478030.70 403.479 1.5824 20100602 112710.700 2729588 1275478030.80 403.516 1.5737 20100602 112710.800 2729697 1275478030.90 403.410 1.5715 20100602 112710.900 2729776 1275478031.00 403.335 1.5711 20100602 112711.000 2729885 1275478031.10 403.473 1.5708 20100602 112711.100 2729994 1275478031.20 403.511 1.5750 20100602 112711.200 2730072 1275478031.30 403.918 1.5748 20100602 112711.300 2730182 1275478031.40 403.646 1.5771 20100602 112711.400 2730291 1275478031.50 403.372 1.5753 20100602 112711.500 2730369 1275478031.60 403.672 1.5729 20100602 112711.600 2730479 1275478031.70 403.227 1.5680 20100602 112711.700 2730588 1275478031.80 403.582 1.5692 20100602 112711.800 2730697 1275478031.90 403.716 1.5677 20100602 112711.900 2730776 1275478032.00 403.547 1.5724 20100602 112712.000 2730885 1275478032.10 403.733 1.5748 20100602 112712.100 2730994 1275478032.20 403.730 1.5729 20100602 112712.200 2731072 1275478032.30 402.934 1.5688 20100602 112712.300 2731182 1275478032.40 403.566 1.5637 20100602 112712.400 2731291 1275478032.50 403.611 1.5715 20100602 112712.500 2731369 1275478032.60 403.609 1.5728 20100602 112712.600 2731479 1275478032.70 403.729 1.5806 20100602 112712.700 2731588 1275478032.80 404.187 1.5843 20100602 112712.800 2731697 1275478032.90 403.265 1.5670 20100602 112712.900 2731807 1275478033.00 403.670 1.5759 20100602 112713.000 2731885 1275478033.10 403.789 1.5706 20100602 112713.100 2731994 1275478033.20 403.975 1.5751 20100602 112713.200 2732072 1275478033.30 403.780 1.5692 20100602 112713.300 2732182 1275478033.40 403.670 1.5700 20100602 112713.400 2732291 1275478033.50 404.213 1.5713 20100602 112713.500 2732369 1275478033.60 403.294 1.5745 20100602 112713.600 2732479 1275478033.70 403.547 1.5781 20100602 112713.700 2732588 1275478033.80 403.161 1.5736 20100602 112713.800 2732697 1275478033.90 403.152 1.5735 20100602 112713.900 2732776 1275478034.00 403.180 1.5672 20100602 112714.000 2732885 1275478034.10 402.594 1.5734 20100602 112714.100 2732994 1275478034.20 402.788 1.5787 20100602 112714.200 2733072 1275478034.30 402.792 1.5695 20100602 112714.300 2733182 1275478034.40 402.418 1.5742 20100602 112714.400 2733291 1275478034.50 402.527 1.5786 20100602 112714.500 2733369 1275478034.60 402.455 1.5743 20100602 112714.600 2733479 1275478034.70 402.320 1.5695 20100602 112714.700 2733588 1275478034.80 402.726 1.5772 20100602 112714.800 2733697 1275478034.90 403.185 1.5771 20100602 112714.900 2733776 1275478035.00 403.024 1.5791 20100602 112715.000 2733885 1275478035.10 402.354 1.5702 20100602 112715.100 2733994 1275478035.20 403.001 1.5727 20100602 112715.200 2734072 1275478035.30 402.693 1.5740 20100602 112715.300 2734182 1275478035.40 402.982 1.5699 20100602 112715.400 2734291 1275478035.50 402.903 1.5738 20100602 112715.500 2734369 1275478035.60 403.171 1.5717 20100602 112715.600 2734479 1275478035.70 403.255 1.5686 20100602 112715.700 2734588 1275478035.80 403.019 1.5794 20100602 112715.800 2734697 1275478035.90 403.108 1.5817 20100602 112715.900 2734776 1275478036.00 403.092 1.5693 20100602 112716.000 2734885 1275478036.10 403.119 1.5683 20100602 112716.100 2734994 1275478036.20 403.111 1.5719 20100602 112716.200 2735072 1275478036.30 403.287 1.5701 20100602 112716.300 2735182 1275478036.40 403.024 1.5718 20100602 112716.400 2735291 1275478036.50 403.128 1.5738 20100602 112716.500 2735369 1275478036.60 402.817 1.5707 20100602 112716.600 2735479 1275478036.70 402.445 1.5708 20100602 112716.700 2735588 1275478036.80 402.757 1.5813 20100602 112716.800 2735697 1275478036.90 402.825 1.5663 20100602 112716.900 2735776 1275478037.00 402.612 1.5691 20100602 112717.000 2735885 1275478037.10 402.344 1.5736 20100602 112717.100 2735994 1275478037.20 402.267 1.5693 20100602 112717.200 2736072 1275478037.30 402.589 1.5670 20100602 112717.300 2736182 1275478037.40 402.620 1.5750 20100602 112717.400 2736260 1275478037.50 403.459 1.5581 20100602 112717.500 2736416 1275478037.60 402.723 1.5683 20100602 112717.600 2736479 1275478037.70 403.111 1.5771 20100602 112717.700 2736588 1275478037.80 402.708 1.5688 20100602 112717.800 2736697 1275478037.90 403.026 1.5742 20100602 112717.900 2736776 1275478038.00 402.828 1.5736 20100602 112718.000 2736885 1275478038.10 402.874 1.5725 20100602 112718.100 2736994 1275478038.20 402.857 1.5695 20100602 112718.200 2737072 1275478038.30 403.090 1.5720 20100602 112718.300 2737182 1275478038.40 402.854 1.5687 20100602 112718.400 2737291 1275478038.50 402.809 1.5719 20100602 112718.500 2737369 1275478038.60 402.836 1.5694 20100602 112718.600 2737479 1275478038.70 402.867 1.5732 20100602 112718.700 2737588 1275478038.80 402.582 1.5680 20100602 112718.800 2737697 1275478038.90 403.325 1.5735 20100602 112718.900 2737776 1275478039.00 402.671 1.5760 20100602 112719.000 2737885 1275478039.10 402.771 1.5740 20100602 112719.100 2737994 1275478039.20 403.072 1.5772 20100602 112719.200 2738072 1275478039.30 403.938 1.5745 20100602 112719.300 2738182 1275478039.40 404.160 1.5754 20100602 112719.400 2738260 1275478039.50 403.673 1.5676 20100602 112719.500 2738416 1275478039.60 403.574 1.5716 20100602 112719.600 2738479 1275478039.70 403.258 1.5720 20100602 112719.700 2738588 1275478039.80 403.327 1.5635 20100602 112719.800 2738697 1275478039.90 403.353 1.5703 20100602 112719.900 2738776 1275478040.00 403.675 1.5748 20100602 112720.000 2738885 1275478040.10 404.328 1.5735 20100602 112720.100 2738994 1275478040.20 403.786 1.5692 20100602 112720.200 2739072 1275478040.30 403.346 1.5750 20100602 112720.300 2739182 1275478040.40 403.288 1.5765 20100602 112720.400 2739260 1275478040.50 403.648 1.5660 20100602 112720.500 2739416 1275478040.60 403.614 1.5709 20100602 112720.600 2739479 1275478040.70 403.348 1.5681 20100602 112720.700 2739588 1275478040.80 403.620 1.5703 20100602 112720.800 2739697 1275478040.90 403.652 1.5744 20100602 112720.900 2739776 1275478041.00 404.139 1.5734 20100602 112721.000 2739885 1275478041.10 404.380 1.5722 20100602 112721.100 2739994 1275478041.20 403.612 1.5658 20100602 112721.200 2740072 1275478041.30 403.858 1.5716 20100602 112721.300 2740182 1275478041.40 404.026 1.5703 20100602 112721.400 2740260 1275478041.50 404.107 1.5724 20100602 112721.500 2740416 1275478041.60 404.301 1.5709 20100602 112721.600 2740479 1275478041.70 403.627 1.5684 20100602 112721.700 2740588 1275478041.80 404.323 1.5746 20100602 112721.800 2740697 1275478041.90 404.011 1.5725 20100602 112721.900 2740776 1275478042.00 403.739 1.5732 20100602 112722.000 2740885 1275478042.10 404.093 1.5716 20100602 112722.100 2740994 1275478042.20 404.104 1.5750 20100602 112722.200 2741072 1275478042.30 404.064 1.5697 20100602 112722.300 2741182 1275478042.40 404.202 1.5708 20100602 112722.400 2741291 1275478042.50 403.974 1.5689 20100602 112722.500 2741369 1275478042.60 404.143 1.5787 20100602 112722.600 2741479 1275478042.70 404.250 1.5718 20100602 112722.700 2741588 1275478042.80 403.870 1.5795 20100602 112722.800 2741697 1275478042.90 403.952 1.5733 20100602 112722.900 2741776 1275478043.00 403.934 1.5730 20100602 112723.000 2741885 1275478043.10 403.262 1.5624 20100602 112723.100 2741994 1275478043.20 403.348 1.5708 20100602 112723.200 2742072 1275478043.30 404.228 1.5721 20100602 112723.300 2742182 1275478043.40 403.958 1.5881 20100602 112723.400 2742291 1275478043.50 403.654 1.5771 20100602 112723.500 2742369 1275478043.60 403.898 1.5781 20100602 112723.600 2742479 1275478043.70 403.642 1.5703 20100602 112723.700 2742588 1275478043.80 403.608 1.5706 20100602 112723.800 2742697 1275478043.90 403.941 1.5761 20100602 112723.900 2742776 1275478044.00 403.837 1.5695 20100602 112724.000 2742885 1275478044.10 403.804 1.5736 20100602 112724.100 2742994 1275478044.20 404.049 1.5717 20100602 112724.200 2743072 1275478044.30 403.951 1.5752 20100602 112724.300 2743182 1275478044.40 403.962 1.5659 20100602 112724.400 2743291 1275478044.50 403.545 1.5724 20100602 112724.500 2743369 1275478044.60 403.751 1.5668 20100602 112724.600 2743479 1275478044.70 403.573 1.5718 20100602 112724.700 2743588 1275478044.80 403.800 1.5657 20100602 112724.800 2743697 1275478044.90 403.148 1.5626 20100602 112724.900 2743776 1275478045.00 403.650 1.5811 20100602 112725.000 2743885 1275478045.10 404.196 1.5722 20100602 112725.100 2743994 1275478045.20 404.209 1.5698 20100602 112725.200 2744072 1275478045.30 403.799 1.5731 20100602 112725.300 2744182 1275478045.40 403.941 1.5674 20100602 112725.400 2744291 1275478045.50 403.829 1.5711 20100602 112725.500 2744369 1275478045.60 403.777 1.5688 20100602 112725.600 2744479 1275478045.70 403.893 1.5751 20100602 112725.700 2744588 1275478045.80 403.773 1.5699 20100602 112725.800 2744697 1275478045.90 403.682 1.5718 20100602 112725.900 2744776 1275478046.00 403.743 1.5660 20100602 112726.000 2744885 1275478046.10 403.617 1.5714 20100602 112726.100 2744994 1275478046.20 403.879 1.5685 20100602 112726.200 2745072 1275478046.30 404.009 1.5743 20100602 112726.300 2745182 1275478046.40 404.037 1.5676 20100602 112726.400 2745291 1275478046.50 404.071 1.5749 20100602 112726.500 2745401 1275478046.60 404.241 1.5725 20100602 112726.600 2745479 1275478046.70 404.199 1.5705 20100602 112726.700 2745588 1275478046.80 404.131 1.5766 20100602 112726.800 2745697 1275478046.90 404.194 1.5677 20100602 112726.900 2745776 1275478047.00 404.517 1.5754 20100602 112727.000 2745885 1275478047.10 404.851 1.5743 20100602 112727.100 2745994 1275478047.20 404.196 1.5651 20100602 112727.200 2746072 1275478047.30 403.865 1.5737 20100602 112727.300 2746182 1275478047.40 404.736 1.5748 20100602 112727.400 2746291 1275478047.50 404.398 1.5709 20100602 112727.500 2746369 1275478047.60 404.168 1.5688 20100602 112727.600 2746479 1275478047.70 404.576 1.5691 20100602 112727.700 2746588 1275478047.80 404.243 1.5747 20100602 112727.800 2746697 1275478047.90 404.599 1.5708 20100602 112727.900 2746776 1275478048.00 404.208 1.5658 20100602 112728.000 2746885 1275478048.10 404.030 1.5756 20100602 112728.100 2746994 1275478048.20 404.135 1.5827 20100602 112728.200 2747104 1275478048.30 403.554 1.5669 20100602 112728.300 2747182 1275478048.40 403.782 1.5708 20100602 112728.400 2747291 1275478048.50 403.570 1.5746 20100602 112728.500 2747369 1275478048.60 403.819 1.5694 20100602 112728.600 2747479 1275478048.70 404.131 1.5755 20100602 112728.700 2747588 1275478048.80 403.648 1.5713 20100602 112728.800 2747697 1275478048.90 403.724 1.5662 20100602 112728.900 2747776 1275478049.00 404.013 1.5698 20100602 112729.000 2747885 1275478049.10 403.897 1.5697 20100602 112729.100 2747994 1275478049.20 403.321 1.5725 20100602 112729.200 2748072 1275478049.30 403.324 1.5796 20100602 112729.300 2748182 1275478049.40 403.571 1.5757 20100602 112729.400 2748291 1275478049.50 403.672 1.5691 20100602 112729.500 2748369 1275478049.60 404.123 1.5693 20100602 112729.600 2748479 1275478049.70 403.882 1.5762 20100602 112729.700 2748588 1275478049.80 403.706 1.5761 20100602 112729.800 2748697 1275478049.90 404.340 1.5758 20100602 112729.900 2748776 1275478050.00 404.340 1.5737 20100602 112730.000 2748885 1275478050.10 403.302 1.5747 20100602 112730.100 2748994 1275478050.20 404.298 1.5673 20100602 112730.200 2749072 1275478050.30 404.859 1.5650 20100602 112730.300 2749182 1275478050.40 404.680 1.5764 20100602 112730.400 2749291 1275478050.50 404.051 1.5693 20100602 112730.500 2749369 1275478050.60 404.199 1.5787 20100602 112730.600 2749479 1275478050.70 404.464 1.5718 20100602 112730.700 2749588 1275478050.80 404.875 1.5759 20100602 112730.800 2749697 1275478050.90 404.704 1.5670 20100602 112730.900 2749776 1275478051.00 404.453 1.5715 20100602 112731.000 2749885 1275478051.10 404.255 1.5701 20100602 112731.100 2749994 1275478051.20 404.137 1.5744 20100602 112731.200 2750072 1275478051.30 403.902 1.5835 20100602 112731.300 2750182 1275478051.40 403.038 1.5683 20100602 112731.400 2750291 1275478051.50 402.830 1.5768 20100602 112731.500 2750369 1275478051.60 402.995 1.5677 20100602 112731.600 2750479 1275478051.70 403.484 1.5760 20100602 112731.700 2750588 1275478051.80 402.834 1.5657 20100602 112731.800 2750697 1275478051.90 403.058 1.5720 20100602 112731.900 2750776 1275478052.00 403.322 1.5754 20100602 112732.000 2750885 1275478052.10 403.280 1.5701 20100602 112732.100 2750994 1275478052.20 403.361 1.5721 20100602 112732.200 2751072 1275478052.30 403.443 1.5728 20100602 112732.300 2751182 1275478052.40 403.017 1.5680 20100602 112732.400 2751291 1275478052.50 402.622 1.5679 20100602 112732.500 2751369 1275478052.60 402.951 1.5724 20100602 112732.600 2751479 1275478052.70 403.027 1.5675 20100602 112732.700 2751588 1275478052.80 403.207 1.5708 20100602 112732.800 2751697 1275478052.90 402.796 1.5732 20100602 112732.900 2751776 1275478053.00 402.628 1.5706 20100602 112733.000 2751885 1275478053.10 402.707 1.5730 20100602 112733.100 2751994 1275478053.20 402.601 1.5725 20100602 112733.200 2752072 1275478053.30 402.765 1.5677 20100602 112733.300 2752182 1275478053.40 402.594 1.5705 20100602 112733.400 2752291 1275478053.50 402.575 1.5733 20100602 112733.500 2752369 1275478053.60 402.701 1.5710 20100602 112733.600 2752479 1275478053.70 402.636 1.5713 20100602 112733.700 2752588 1275478053.80 402.821 1.5709 20100602 112733.800 2752666 1275478053.90 403.089 1.5796 20100602 112733.900 2752776 1275478054.00 402.846 1.5695 20100602 112734.000 2752885 1275478054.10 402.492 1.5701 20100602 112734.100 2752994 1275478054.20 402.731 1.5728 20100602 112734.200 2753072 1275478054.30 402.369 1.5687 20100602 112734.300 2753182 1275478054.40 402.882 1.5729 20100602 112734.400 2753291 1275478054.50 402.726 1.5735 20100602 112734.500 2753401 1275478054.60 402.762 1.5702 20100602 112734.600 2753479 1275478054.70 402.580 1.5754 20100602 112734.700 2753588 1275478054.80 402.699 1.5739 20100602 112734.800 2753697 1275478054.90 403.176 1.5799 20100602 112734.900 2753776 1275478055.00 402.959 1.5842 20100602 112735.000 2753885 1275478055.10 402.204 1.5744 20100602 112735.100 2753994 1275478055.20 402.601 1.5721 20100602 112735.200 2754072 1275478055.30 402.160 1.5711 20100602 112735.300 2754182 1275478055.40 402.471 1.5674 20100602 112735.400 2754291 1275478055.50 402.688 1.5693 20100602 112735.500 2754369 1275478055.60 402.659 1.5768 20100602 112735.600 2754479 1275478055.70 402.868 1.5735 20100602 112735.700 2754588 1275478055.80 402.576 1.5684 20100602 112735.800 2754697 1275478055.90 402.958 1.5772 20100602 112735.900 2754776 1275478056.00 402.927 1.5712 20100602 112736.000 2754885 1275478056.10 402.725 1.5628 20100602 112736.100 2754994 1275478056.20 402.441 1.5679 20100602 112736.200 2755072 1275478056.30 402.757 1.5723 20100602 112736.300 2755182 1275478056.40 402.595 1.5680 20100602 112736.400 2755291 1275478056.50 402.520 1.5776 20100602 112736.500 2755369 1275478056.60 402.898 1.5726 20100602 112736.600 2755479 1275478056.70 402.380 1.5748 20100602 112736.700 2755588 1275478056.80 402.494 1.5707 20100602 112736.800 2755666 1275478056.90 403.044 1.5705 20100602 112736.900 2755822 1275478057.00 402.420 1.5655 20100602 112737.000 2755885 1275478057.10 402.414 1.5744 20100602 112737.100 2755994 1275478057.20 402.700 1.5752 20100602 112737.200 2756072 1275478057.30 402.534 1.5756 20100602 112737.300 2756182 1275478057.40 402.700 1.5786 20100602 112737.400 2756291 1275478057.50 402.884 1.5741 20100602 112737.500 2756369 1275478057.60 402.740 1.5708 20100602 112737.600 2756479 1275478057.70 402.318 1.5664 20100602 112737.700 2756588 1275478057.80 402.665 1.5687 20100602 112737.800 2756697 1275478057.90 402.552 1.5698 20100602 112737.900 2756776 1275478058.00 402.765 1.5683 20100602 112738.000 2756885 1275478058.10 402.696 1.5685 20100602 112738.100 2756994 1275478058.20 402.557 1.5706 20100602 112738.200 2757072 1275478058.30 401.909 1.5715 20100602 112738.300 2757182 1275478058.40 401.626 1.5759 20100602 112738.400 2757291 1275478058.50 402.340 1.5646 20100602 112738.500 2757369 1275478058.60 401.956 1.5706 20100602 112738.600 2757526 1275478058.70 401.746 1.5700 20100602 112738.700 2757572 1275478058.80 402.233 1.5683 20100602 112738.800 2757682 1275478058.90 401.841 1.5666 20100602 112738.900 2757791 1275478059.00 401.622 1.5651 20100602 112739.000 2757869 1275478059.10 401.943 1.5742 20100602 112739.100 2757979 1275478059.20 402.200 1.5725 20100602 112739.200 2758088 1275478059.30 401.614 1.5762 20100602 112739.300 2758197 1275478059.40 401.814 1.5783 20100602 112739.400 2758276 1275478059.50 401.570 1.5698 20100602 112739.500 2758385 1275478059.60 401.667 1.5661 20100602 112739.600 2758463 1275478059.70 401.845 1.5749 20100602 112739.700 2758572 1275478059.80 401.795 1.5647 20100602 112739.800 2758682 1275478059.90 402.646 1.5752 20100602 112739.900 2758791 1275478060.00 401.749 1.5669 20100602 112740.000 2758869 1275478060.10 402.304 1.5652 20100602 112740.100 2758979 1275478060.20 401.758 1.5635 20100602 112740.200 2759088 1275478060.30 401.758 1.5755 20100602 112740.300 2759166 1275478060.40 401.885 1.5691 20100602 112740.400 2759276 1275478060.50 402.017 1.5585 20100602 112740.500 2759385 1275478060.60 401.905 1.5834 20100602 112740.600 2759494 1275478060.70 401.724 1.5763 20100602 112740.700 2759572 1275478060.80 402.057 1.5795 20100602 112740.800 2759729 1275478060.90 402.364 1.5722 20100602 112740.900 2759776 1275478061.00 402.025 1.5721 20100602 112741.000 2759885 1275478061.10 401.738 1.5756 20100602 112741.100 2759994 1275478061.20 402.032 1.5692 20100602 112741.200 2800072 1275478061.30 402.441 1.5816 20100602 112741.300 2800182 1275478061.40 401.945 1.5773 20100602 112741.400 2800291 1275478061.50 402.277 1.5695 20100602 112741.500 2800369 1275478061.60 402.266 1.5685 20100602 112741.600 2800479 1275478061.70 401.946 1.5703 20100602 112741.700 2800588 1275478061.80 402.194 1.5726 20100602 112741.800 2800697 1275478061.90 402.344 1.5693 20100602 112741.900 2800776 1275478062.00 401.934 1.5688 20100602 112742.000 2800885 1275478062.10 402.324 1.5696 20100602 112742.100 2800994 1275478062.20 401.921 1.5732 20100602 112742.200 2801072 1275478062.30 402.248 1.5736 20100602 112742.300 2801182 1275478062.40 402.418 1.5669 20100602 112742.400 2801291 1275478062.50 402.619 1.5748 20100602 112742.500 2801369 1275478062.60 402.405 1.5709 20100602 112742.600 2801479 1275478062.70 402.259 1.5757 20100602 112742.700 2801588 1275478062.80 402.030 1.5749 20100602 112742.800 2801697 1275478062.90 402.336 1.5709 20100602 112742.900 2801776 1275478063.00 401.953 1.5679 20100602 112743.000 2801885 1275478063.10 402.301 1.5704 20100602 112743.100 2801994 1275478063.20 402.205 1.5695 20100602 112743.200 2802072 1275478063.30 402.506 1.5746 20100602 112743.300 2802182 1275478063.40 402.121 1.5748 20100602 112743.400 2802291 1275478063.50 402.466 1.5753 20100602 112743.500 2802369 1275478063.60 401.935 1.5648 20100602 112743.600 2802479 1275478063.70 401.759 1.5722 20100602 112743.700 2802588 1275478063.80 402.125 1.5718 20100602 112743.800 2802697 1275478063.90 402.704 1.5586 20100602 112743.900 2802776 1275478064.00 402.397 1.5723 20100602 112744.000 2802885 1275478064.10 402.659 1.5656 20100602 112744.100 2802994 1275478064.20 402.105 1.5699 20100602 112744.200 2803072 1275478064.30 402.105 1.5699 20100602 112744.300 2803182 1275478064.40 402.028 1.5570 20100602 112744.400 2803291 1275478064.50 401.947 1.5696 20100602 112744.500 2803369 1275478064.60 402.220 1.5746 20100602 112744.600 2803479 1275478064.70 402.143 1.5571 20100602 112744.700 2803588 1275478064.80 402.175 1.5693 20100602 112744.800 2803697 1275478064.90 402.464 1.5688 20100602 112744.900 2803776 1275478065.00 402.239 1.5745 20100602 112745.000 2803885 1275478065.10 402.381 1.5688 20100602 112745.100 2803994 1275478065.20 402.248 1.5735 20100602 112745.200 2804072 1275478065.30 402.145 1.5644 20100602 112745.300 2804182 1275478065.40 402.223 1.5712 20100602 112745.400 2804291 1275478065.50 402.049 1.5731 20100602 112745.500 2804369 1275478065.60 402.350 1.5708 20100602 112745.600 2804479 1275478065.70 402.349 1.5690 20100602 112745.700 2804588 1275478065.80 402.248 1.5666 20100602 112745.800 2804697 1275478065.90 402.119 1.5739 20100602 112745.900 2804776 1275478066.00 402.443 1.5787 20100602 112746.000 2804885 1275478066.10 402.102 1.5720 20100602 112746.100 2804994 1275478066.20 402.110 1.5682 20100602 112746.200 2805072 1275478066.30 401.854 1.5745 20100602 112746.300 2805182 1275478066.40 401.861 1.5788 20100602 112746.400 2805291 1275478066.50 401.432 1.5678 20100602 112746.500 2805369 1275478066.60 401.865 1.5703 20100602 112746.600 2805479 1275478066.70 401.895 1.5701 20100602 112746.700 2805588 1275478066.80 402.059 1.5769 20100602 112746.800 2805697 1275478066.90 401.987 1.5678 20100602 112746.900 2805776 1275478067.00 402.206 1.5708 20100602 112747.000 2805885 1275478067.10 401.899 1.5676 20100602 112747.100 2805994 1275478067.20 402.095 1.5703 20100602 112747.200 2806072 1275478067.30 402.286 1.5700 20100602 112747.300 2806182 1275478067.40 402.018 1.5685 20100602 112747.400 2806291 1275478067.50 402.070 1.5691 20100602 112747.500 2806369 1275478067.60 402.213 1.5693 20100602 112747.600 2806479 1275478067.70 402.431 1.5736 20100602 112747.700 2806588 1275478067.80 402.012 1.5721 20100602 112747.800 2806697 1275478067.90 401.957 1.5685 20100602 112747.900 2806776 1275478068.00 402.276 1.5677 20100602 112748.000 2806885 1275478068.10 402.332 1.5637 20100602 112748.100 2806994 1275478068.20 402.053 1.5617 20100602 112748.200 2807072 1275478068.30 402.199 1.5708 20100602 112748.300 2807182 1275478068.40 402.161 1.5724 20100602 112748.400 2807291 1275478068.50 402.217 1.5696 20100602 112748.500 2807369 1275478068.60 402.126 1.5642 20100602 112748.600 2807479 1275478068.70 401.822 1.5668 20100602 112748.700 2807588 1275478068.80 402.197 1.5701 20100602 112748.800 2807697 1275478068.90 402.192 1.5725 20100602 112748.900 2807776 1275478069.00 402.401 1.5800 20100602 112749.000 2807885 1275478069.10 402.719 1.5724 20100602 112749.100 2807994 1275478069.20 402.069 1.5784 20100602 112749.200 2808072 1275478069.30 402.232 1.5726 20100602 112749.300 2808182 1275478069.40 402.101 1.5723 20100602 112749.400 2808291 1275478069.50 402.400 1.5689 20100602 112749.500 2808369 1275478069.60 402.408 1.5737 20100602 112749.600 2808479 1275478069.70 401.883 1.5750 20100602 112749.700 2808588 1275478069.80 402.052 1.5653 20100602 112749.800 2808697 1275478069.90 402.049 1.5763 20100602 112749.900 2808776 1275478070.00 402.141 1.5721 20100602 112750.000 2808885 1275478070.10 402.104 1.5686 20100602 112750.100 2808994 1275478070.20 402.500 1.5694 20100602 112750.200 2809072 1275478070.30 402.213 1.5719 20100602 112750.300 2809182 1275478070.40 402.612 1.5838 20100602 112750.400 2809291 1275478070.50 402.506 1.5721 20100602 112750.500 2809369 1275478070.60 402.053 1.5696 20100602 112750.600 2809479 1275478070.70 402.509 1.5599 20100602 112750.700 2809588 1275478070.80 402.503 1.5723 20100602 112750.800 2809697 1275478070.90 402.206 1.5650 20100602 112750.900 2809776 1275478071.00 402.048 1.5708 20100602 112751.000 2809885 1275478071.10 402.399 1.5743 20100602 112751.100 2809994 1275478071.20 402.111 1.5642 20100602 112751.200 2810072 1275478071.30 402.416 1.5805 20100602 112751.300 2810182 1275478071.40 402.242 1.5678 20100602 112751.400 2810291 1275478071.50 402.097 1.5735 20100602 112751.500 2810369 1275478071.60 402.160 1.5699 20100602 112751.600 2810479 1275478071.70 401.962 1.5688 20100602 112751.700 2810588 1275478071.80 402.252 1.5691 20100602 112751.800 2810697 1275478071.90 401.921 1.5751 20100602 112751.900 2810776 1275478072.00 402.197 1.5717 20100602 112752.000 2810885 1275478072.10 402.208 1.5722 20100602 112752.100 2810963 1275478072.20 402.218 1.5768 20100602 112752.200 2811072 1275478072.30 402.340 1.5672 20100602 112752.300 2811182 1275478072.40 402.391 1.5730 20100602 112752.400 2811291 1275478072.50 402.337 1.5774 20100602 112752.500 2811369 1275478072.60 402.526 1.5669 20100602 112752.600 2811479 1275478072.70 402.237 1.5747 20100602 112752.700 2811588 1275478072.80 402.492 1.5710 20100602 112752.800 2811697 1275478072.90 402.168 1.5706 20100602 112752.900 2811776 1275478073.00 402.280 1.5681 20100602 112753.000 2811885 1275478073.10 401.971 1.5704 20100602 112753.100 2811994 1275478073.20 402.509 1.5716 20100602 112753.200 2812072 1275478073.30 402.478 1.5758 20100602 112753.300 2812182 1275478073.40 402.423 1.5690 20100602 112753.400 2812291 1275478073.50 402.256 1.5690 20100602 112753.500 2812369 1275478073.60 402.382 1.5708 20100602 112753.600 2812479 1275478073.70 402.624 1.5708 20100602 112753.700 2812588 1275478073.80 402.264 1.5704 20100602 112753.800 2812697 1275478073.90 402.193 1.5682 20100602 112753.900 2812776 1275478074.00 401.973 1.5716 20100602 112754.000 2812885 1275478074.10 402.239 1.5695 20100602 112754.100 2812994 1275478074.20 402.349 1.5752 20100602 112754.200 2813072 1275478074.30 402.621 1.5769 20100602 112754.300 2813182 1275478074.40 402.250 1.5649 20100602 112754.400 2813291 1275478074.50 402.620 1.5742 20100602 112754.500 2813369 1275478074.60 401.975 1.5699 20100602 112754.600 2813479 1275478074.70 402.179 1.5730 20100602 112754.700 2813588 1275478074.80 402.028 1.5709 20100602 112754.800 2813697 1275478074.90 402.153 1.5656 20100602 112754.900 2813776 1275478075.00 402.106 1.5738 20100602 112755.000 2813885 1275478075.10 402.107 1.5644 20100602 112755.100 2813994 1275478075.20 401.916 1.5702 20100602 112755.200 2814072 1275478075.30 401.912 1.5713 20100602 112755.300 2814182 1275478075.40 401.948 1.5708 20100602 112755.400 2814291 1275478075.50 401.814 1.5686 20100602 112755.500 2814369 1275478075.60 401.904 1.5718 20100602 112755.600 2814479 1275478075.70 401.677 1.5707 20100602 112755.700 2814588 1275478075.80 401.698 1.5717 20100602 112755.800 2814697 1275478075.90 402.224 1.5716 20100602 112755.900 2814776 1275478076.00 402.046 1.5676 20100602 112756.000 2814885 1275478076.10 401.919 1.5703 20100602 112756.100 2814994 1275478076.20 401.669 1.5718 20100602 112756.200 2815072 1275478076.30 401.731 1.5701 20100602 112756.300 2815182 1275478076.40 401.975 1.5711 20100602 112756.400 2815291 1275478076.50 402.213 1.5718 20100602 112756.500 2815401 1275478076.60 402.094 1.5690 20100602 112756.600 2815479 1275478076.70 402.084 1.5770 20100602 112756.700 2815588 1275478076.80 401.653 1.5716 20100602 112756.800 2815697 1275478076.90 402.234 1.5829 20100602 112756.900 2815776 1275478077.00 401.906 1.5794 20100602 112757.000 2815885 1275478077.10 402.212 1.5782 20100602 112757.100 2815994 1275478077.20 401.900 1.5750 20100602 112757.200 2816072 1275478077.30 402.044 1.5668 20100602 112757.300 2816182 1275478077.40 401.719 1.5710 20100602 112757.400 2816291 1275478077.50 401.750 1.5721 20100602 112757.500 2816369 1275478077.60 401.997 1.5722 20100602 112757.600 2816479 1275478077.70 401.649 1.5782 20100602 112757.700 2816588 1275478077.80 401.783 1.5634 20100602 112757.800 2816697 1275478077.90 402.344 1.5760 20100602 112757.900 2816776 1275478078.00 401.818 1.5641 20100602 112758.000 2816885 1275478078.10 402.152 1.5646 20100602 112758.100 2816994 1275478078.20 402.145 1.5788 20100602 112758.200 2817072 1275478078.30 402.050 1.5818 20100602 112758.300 2817182 1275478078.40 401.688 1.5720 20100602 112758.400 2817291 1275478078.50 401.986 1.5775 20100602 112758.500 2817369 1275478078.60 402.223 1.5778 20100602 112758.600 2817479 1275478078.70 401.891 1.5724 20100602 112758.700 2817588 1275478078.80 402.001 1.5736 20100602 112758.800 2817697 1275478078.90 401.933 1.5722 20100602 112758.900 2817776 1275478079.00 402.159 1.5701 20100602 112759.000 2817885 1275478079.10 402.083 1.5724 20100602 112759.100 2817994 1275478079.20 402.175 1.5719 20100602 112759.200 2818072 1275478079.30 402.406 1.5758 20100602 112759.300 2818182 1275478079.40 402.171 1.5662 20100602 112759.400 2818291 1275478079.50 401.915 1.5772 20100602 112759.500 2818401 1275478079.60 401.889 1.5664 20100602 112759.600 2818479 1275478079.70 401.669 1.5795 20100602 112759.700 2818588 1275478079.80 402.033 1.5662 20100602 112759.800 2818697 1275478079.90 401.887 1.5791 20100602 112759.900 2818776 1275478080.00 402.185 1.5782 20100602 112800.000 2818885 1275478080.10 402.780 1.5710 20100602 112800.100 2818994 1275478080.20 402.093 1.5700 20100602 112800.200 2819072 1275478080.30 401.663 1.5821 20100602 112800.300 2819182 1275478080.40 401.869 1.5633 20100602 112800.400 2819291 1275478080.50 401.544 1.5730 20100602 112800.500 2819369 1275478080.60 401.890 1.5676 20100602 112800.600 2819479 1275478080.70 401.913 1.5697 20100602 112800.700 2819588 1275478080.80 401.833 1.5737 20100602 112800.800 2819697 1275478080.90 402.031 1.5803 20100602 112800.900 2819776 1275478081.00 401.998 1.5690 20100602 112801.000 2819885 1275478081.10 401.720 1.5686 20100602 112801.100 2819994 1275478081.20 402.064 1.5755 20100602 112801.200 2820072 1275478081.30 402.177 1.5771 20100602 112801.300 2820182 1275478081.40 402.084 1.5747 20100602 112801.400 2820291 1275478081.50 402.307 1.5663 20100602 112801.500 2820401 1275478081.60 401.734 1.5724 20100602 112801.600 2820479 1275478081.70 402.124 1.5772 20100602 112801.700 2820588 1275478081.80 402.207 1.5754 20100602 112801.800 2820697 1275478081.90 402.039 1.5656 20100602 112801.900 2820776 1275478082.00 401.809 1.5691 20100602 112802.000 2820885 1275478082.10 401.655 1.5721 20100602 112802.100 2820994 1275478082.20 401.866 1.5732 20100602 112802.200 2821072 1275478082.30 401.785 1.5758 20100602 112802.300 2821182 1275478082.40 401.842 1.5731 20100602 112802.400 2821291 1275478082.50 401.697 1.5757 20100602 112802.500 2821369 1275478082.60 401.761 1.5723 20100602 112802.600 2821479 1275478082.70 401.150 1.5674 20100602 112802.700 2821588 1275478082.80 401.706 1.5720 20100602 112802.800 2821697 1275478082.90 401.709 1.5779 20100602 112802.900 2821776 1275478083.00 401.617 1.5697 20100602 112803.000 2821885 1275478083.10 402.097 1.5823 20100602 112803.100 2821994 1275478083.20 401.713 1.5751 20100602 112803.200 2822072 1275478083.30 402.090 1.5706 20100602 112803.300 2822182 1275478083.40 401.880 1.5702 20100602 112803.400 2822291 1275478083.50 401.850 1.5663 20100602 112803.500 2822369 1275478083.60 402.217 1.5776 20100602 112803.600 2822479 1275478083.70 402.577 1.5746 20100602 112803.700 2822588 1275478083.80 402.162 1.5740 20100602 112803.800 2822697 1275478083.90 402.269 1.5666 20100602 112803.900 2822776 1275478084.00 402.321 1.5745 20100602 112804.000 2822885 1275478084.10 402.249 1.5832 20100602 112804.100 2822994 1275478084.20 401.470 1.5656 20100602 112804.200 2823072 1275478084.30 402.102 1.5817 20100602 112804.300 2823182 1275478084.40 401.880 1.5699 20100602 112804.400 2823291 1275478084.50 402.028 1.5710 20100602 112804.500 2823369 1275478084.60 402.044 1.5732 20100602 112804.600 2823479 1275478084.70 401.734 1.5728 20100602 112804.700 2823588 1275478084.80 402.167 1.5723 20100602 112804.800 2823697 1275478084.90 402.255 1.5693 20100602 112804.900 2823776 1275478085.00 401.848 1.5745 20100602 112805.000 2823885 1275478085.10 401.841 1.5716 20100602 112805.100 2823994 1275478085.20 401.689 1.5741 20100602 112805.200 2824072 1275478085.30 401.338 1.5759 20100602 112805.300 2824182 1275478085.40 400.779 1.5733 20100602 112805.400 2824291 1275478085.50 401.515 1.5755 20100602 112805.500 2824385 1275478085.60 401.101 1.5714 20100602 112805.600 2824494 1275478085.70 401.234 1.5737 20100602 112805.700 2824572 1275478085.80 401.263 1.5702 20100602 112805.800 2824682 1275478085.90 401.213 1.5711 20100602 112805.900 2824791 1275478086.00 401.012 1.5694 20100602 112806.000 2824869 1275478086.10 401.142 1.5685 20100602 112806.100 2824979 1275478086.20 401.211 1.5647 20100602 112806.200 2825088 1275478086.30 400.887 1.5717 20100602 112806.300 2825197 1275478086.40 401.173 1.5701 20100602 112806.400 2825276 1275478086.50 401.295 1.5740 20100602 112806.500 2825385 1275478086.60 401.365 1.5699 20100602 112806.600 2825494 1275478086.70 401.519 1.5740 20100602 112806.700 2825572 1275478086.80 401.527 1.5702 20100602 112806.800 2825682 1275478086.90 401.244 1.5681 20100602 112806.900 2825791 1275478087.00 401.670 1.5723 20100602 112807.000 2825901 1275478087.10 401.625 1.5667 20100602 112807.100 2825979 1275478087.20 401.403 1.5682 20100602 112807.200 2826088 1275478087.30 401.380 1.5789 20100602 112807.300 2826197 1275478087.40 401.409 1.5726 20100602 112807.400 2826276 1275478087.50 401.371 1.5731 20100602 112807.500 2826385 1275478087.60 400.999 1.5607 20100602 112807.600 2826494 1275478087.70 401.252 1.5688 20100602 112807.700 2826572 1275478087.80 401.501 1.5703 20100602 112807.800 2826682 1275478087.90 401.562 1.5744 20100602 112807.900 2826791 1275478088.00 401.540 1.5684 20100602 112808.000 2826869 1275478088.10 401.788 1.5736 20100602 112808.100 2826979 1275478088.20 401.809 1.5677 20100602 112808.200 2827088 1275478088.30 401.610 1.5630 20100602 112808.300 2827197 1275478088.40 402.050 1.5752 20100602 112808.400 2827276 1275478088.50 402.386 1.5690 20100602 112808.500 2827385 1275478088.60 401.708 1.5611 20100602 112808.600 2827494 1275478088.70 401.368 1.5705 20100602 112808.700 2827572 1275478088.80 402.333 1.5746 20100602 112808.800 2827729 1275478088.90 402.800 1.5781 20100602 112808.900 2827776 1275478089.00 402.556 1.5706 20100602 112809.000 2827885 1275478089.10 402.369 1.5756 20100602 112809.100 2827994 1275478089.20 402.370 1.5659 20100602 112809.200 2828072 1275478089.30 402.470 1.5692 20100602 112809.300 2828182 1275478089.40 402.897 1.5838 20100602 112809.400 2828291 1275478089.50 402.842 1.5736 20100602 112809.500 2828369 1275478089.60 402.767 1.5670 20100602 112809.600 2828526 1275478089.70 402.595 1.5682 20100602 112809.700 2828572 1275478089.80 402.747 1.5680 20100602 112809.800 2828682 1275478089.90 402.742 1.5784 20100602 112809.900 2828791 1275478090.00 402.578 1.5672 20100602 112810.000 2828869 1275478090.10 402.515 1.5658 20100602 112810.100 2828979 1275478090.20 402.573 1.5684 20100602 112810.200 2829088 1275478090.30 402.483 1.5707 20100602 112810.300 2829197 1275478090.40 402.701 1.5729 20100602 112810.400 2829276 1275478090.50 402.934 1.5776 20100602 112810.500 2829385 1275478090.60 402.641 1.5741 20100602 112810.600 2829494 1275478090.70 402.157 1.5730 20100602 112810.700 2829572 1275478090.80 402.571 1.5744 20100602 112810.800 2829682 1275478090.90 402.359 1.5684 20100602 112810.900 2829791 1275478091.00 402.374 1.5761 20100602 112811.000 2829869 1275478091.10 402.546 1.5691 20100602 112811.100 2829979 1275478091.20 402.560 1.5693 20100602 112811.200 2830088 1275478091.30 402.804 1.5662 20100602 112811.300 2830197 1275478091.40 402.369 1.5805 20100602 112811.400 2830276 1275478091.50 402.867 1.5663 20100602 112811.500 2830385 1275478091.60 402.572 1.5679 20100602 112811.600 2830494 1275478091.70 402.803 1.5829 20100602 112811.700 2830572 1275478091.80 402.424 1.5772 20100602 112811.800 2830682 1275478091.90 402.603 1.5663 20100602 112811.900 2830791 1275478092.00 402.486 1.5655 20100602 112812.000 2830901 1275478092.10 402.365 1.5734 20100602 112812.100 2830979 1275478092.20 402.686 1.5693 20100602 112812.200 2831088 1275478092.30 402.776 1.5710 20100602 112812.300 2831197 1275478092.40 402.314 1.5655 20100602 112812.400 2831276 1275478092.50 402.592 1.5693 20100602 112812.500 2831385 1275478092.60 402.943 1.5702 20100602 112812.600 2831494 1275478092.70 403.013 1.5709 20100602 112812.700 2831572 1275478092.80 402.996 1.5778 20100602 112812.800 2831682 1275478092.90 403.453 1.5729 20100602 112812.900 2831791 1275478093.00 402.779 1.5698 20100602 112813.000 2831869 1275478093.10 403.333 1.5818 20100602 112813.100 2831979 1275478093.20 402.790 1.5627 20100602 112813.200 2832088 1275478093.30 402.607 1.5696 20100602 112813.300 2832197 1275478093.40 402.498 1.5718 20100602 112813.400 2832276 1275478093.50 402.412 1.5689 20100602 112813.500 2832385 1275478093.60 402.385 1.5707 20100602 112813.600 2832494 1275478093.70 402.634 1.5739 20100602 112813.700 2832572 1275478093.80 402.715 1.5706 20100602 112813.800 2832682 1275478093.90 402.274 1.5694 20100602 112813.900 2832791 1275478094.00 402.407 1.5719 20100602 112814.000 2832869 1275478094.10 402.929 1.5715 20100602 112814.100 2832979 1275478094.20 402.651 1.5727 20100602 112814.200 2833088 1275478094.30 402.824 1.5695 20100602 112814.300 2833197 1275478094.40 402.620 1.5707 20100602 112814.400 2833276 1275478094.50 402.841 1.5717 20100602 112814.500 2833385 1275478094.60 402.783 1.5701 20100602 112814.600 2833494 1275478094.70 402.962 1.5716 20100602 112814.700 2833572 1275478094.80 402.980 1.5694 20100602 112814.800 2833682 1275478094.90 402.998 1.5747 20100602 112814.900 2833791 1275478095.00 403.132 1.5673 20100602 112815.000 2833901 1275478095.10 403.234 1.5721 20100602 112815.100 2833979 1275478095.20 403.147 1.5689 20100602 112815.200 2834088 1275478095.30 403.543 1.5695 20100602 112815.300 2834197 1275478095.40 402.388 1.5659 20100602 112815.400 2834276 1275478095.50 401.752 1.5687 20100602 112815.500 2834385 1275478095.60 402.055 1.5717 20100602 112815.600 2834494 1275478095.70 401.849 1.5675 20100602 112815.700 2834572 1275478095.80 401.768 1.5735 20100602 112815.800 2834682 1275478095.90 402.572 1.5759 20100602 112815.900 2834791 1275478096.00 401.932 1.5746 20100602 112816.000 2834869 1275478096.10 402.108 1.5689 20100602 112816.100 2834979 1275478096.20 401.864 1.5798 20100602 112816.200 2835088 1275478096.30 402.832 1.5896 20100602 112816.300 2835197 1275478096.40 402.192 1.5685 20100602 112816.400 2835276 1275478096.50 402.261 1.5765 20100602 112816.500 2835385 1275478096.60 402.238 1.5752 20100602 112816.600 2835494 1275478096.70 402.349 1.5742 20100602 112816.700 2835572 1275478096.80 402.329 1.5717 20100602 112816.800 2835682 1275478096.90 402.723 1.5680 20100602 112816.900 2835791 1275478097.00 402.562 1.5721 20100602 112817.000 2835901 1275478097.10 402.362 1.5696 20100602 112817.100 2835979 1275478097.20 402.199 1.5659 20100602 112817.200 2836088 1275478097.30 402.371 1.5707 20100602 112817.300 2836197 1275478097.40 402.749 1.5738 20100602 112817.400 2836276 1275478097.50 402.675 1.5666 20100602 112817.500 2836385 1275478097.60 402.680 1.5706 20100602 112817.600 2836494 1275478097.70 402.394 1.5713 20100602 112817.700 2836572 1275478097.80 402.565 1.5709 20100602 112817.800 2836682 1275478097.90 402.549 1.5677 20100602 112817.900 2836791 1275478098.00 402.569 1.5732 20100602 112818.000 2836869 1275478098.10 402.676 1.5690 20100602 112818.100 2836979 1275478098.20 402.511 1.5657 20100602 112818.200 2837088 1275478098.30 402.701 1.5718 20100602 112818.300 2837197 1275478098.40 402.460 1.5687 20100602 112818.400 2837276 1275478098.50 402.336 1.5633 20100602 112818.500 2837385 1275478098.60 402.179 1.5686 20100602 112818.600 2837494 1275478098.70 402.024 1.5825 20100602 112818.700 2837572 1275478098.80 402.536 1.5754 20100602 112818.800 2837682 1275478098.90 402.242 1.5703 20100602 112818.900 2837791 1275478099.00 402.558 1.5736 20100602 112819.000 2837869 1275478099.10 402.868 1.5698 20100602 112819.100 2837979 1275478099.20 402.358 1.5711 20100602 112819.200 2838088 1275478099.30 402.407 1.5669 20100602 112819.300 2838197 1275478099.40 402.244 1.5694 20100602 112819.400 2838276 1275478099.50 402.203 1.5707 20100602 112819.500 2838385 1275478099.60 402.358 1.5739 20100602 112819.600 2838494 1275478099.70 402.502 1.5681 20100602 112819.700 2838572 1275478099.80 402.710 1.5646 20100602 112819.800 2838682 1275478099.90 402.414 1.5690 20100602 112819.900 2838791 1275478100.00 402.573 1.5694 20100602 112820.000 2838869 1275478100.10 402.724 1.5760 20100602 112820.100 2838979 1275478100.20 402.536 1.5703 20100602 112820.200 2839088 1275478100.30 402.249 1.5732 20100602 112820.300 2839197 1275478100.40 402.533 1.5724 20100602 112820.400 2839276 1275478100.50 402.522 1.5685 20100602 112820.500 2839385 1275478100.60 402.535 1.5697 20100602 112820.600 2839494 1275478100.70 402.933 1.5728 20100602 112820.700 2839572 1275478100.80 402.513 1.5699 20100602 112820.800 2839682 1275478100.90 402.150 1.5733 20100602 112820.900 2839791 1275478101.00 402.207 1.5748 20100602 112821.000 2839901 1275478101.10 402.948 1.5733 20100602 112821.100 2839979 1275478101.20 402.726 1.5737 20100602 112821.200 2840088 1275478101.30 402.501 1.5707 20100602 112821.300 2840197 1275478101.40 402.335 1.5623 20100602 112821.400 2840276 1275478101.50 401.977 1.5799 20100602 112821.500 2840385 1275478101.60 402.090 1.5586 20100602 112821.600 2840494 1275478101.70 402.418 1.5757 20100602 112821.700 2840572 1275478101.80 402.082 1.5670 20100602 112821.800 2840682 1275478101.90 402.001 1.5721 20100602 112821.900 2840791 1275478102.00 402.246 1.5730 20100602 112822.000 2840901 1275478102.10 402.154 1.5720 20100602 112822.100 2840979 1275478102.20 402.219 1.5699 20100602 112822.200 2841088 1275478102.30 402.172 1.5770 20100602 112822.300 2841197 1275478102.40 402.597 1.5722 20100602 112822.400 2841276 1275478102.50 402.456 1.5677 20100602 112822.500 2841385 1275478102.60 402.408 1.5675 20100602 112822.600 2841463 1275478102.70 402.679 1.5707 20100602 112822.700 2841619 1275478102.80 402.445 1.5673 20100602 112822.800 2841682 1275478102.90 402.675 1.5752 20100602 112822.900 2841791 1275478103.00 402.533 1.5695 20100602 112823.000 2841869 1275478103.10 402.238 1.5683 20100602 112823.100 2841979 1275478103.20 402.167 1.5675 20100602 112823.200 2842088 1275478103.30 402.262 1.5688 20100602 112823.300 2842197 1275478103.40 402.675 1.5681 20100602 112823.400 2842276 1275478103.50 402.324 1.5680 20100602 112823.500 2842385 1275478103.60 402.426 1.5686 20100602 112823.600 2842494 1275478103.70 402.709 1.5700 20100602 112823.700 2842572 1275478103.80 402.543 1.5738 20100602 112823.800 2842682 1275478103.90 402.368 1.5712 20100602 112823.900 2842791 1275478104.00 402.680 1.5682 20100602 112824.000 2842901 1275478104.10 402.257 1.5761 20100602 112824.100 2842979 1275478104.20 402.340 1.5741 20100602 112824.200 2843088 1275478104.30 402.633 1.5678 20100602 112824.300 2843197 1275478104.40 401.940 1.5631 20100602 112824.400 2843276 1275478104.50 401.459 1.5706 20100602 112824.500 2843385 1275478104.60 402.240 1.5823 20100602 112824.600 2843463 1275478104.70 402.411 1.5707 20100602 112824.700 2843619 1275478104.80 401.707 1.5692 20100602 112824.800 2843682 1275478104.90 401.647 1.5719 20100602 112824.900 2843791 1275478105.00 401.911 1.5680 20100602 112825.000 2843901 1275478105.10 401.838 1.5728 20100602 112825.100 2843979 1275478105.20 402.078 1.5746 20100602 112825.200 2844088 1275478105.30 402.556 1.5669 20100602 112825.300 2844197 1275478105.40 401.582 1.5760 20100602 112825.400 2844276 1275478105.50 402.022 1.5812 20100602 112825.500 2844385 1275478105.60 402.140 1.5704 20100602 112825.600 2844463 1275478105.70 401.726 1.5737 20100602 112825.700 2844572 1275478105.80 401.534 1.5735 20100602 112825.800 2844682 1275478105.90 401.194 1.5678 20100602 112825.900 2844791 1275478106.00 401.640 1.5687 20100602 112826.000 2844901 1275478106.10 401.595 1.5721 20100602 112826.100 2844979 1275478106.20 401.391 1.5695 20100602 112826.200 2845088 1275478106.30 401.637 1.5665 20100602 112826.300 2845197 1275478106.40 401.529 1.5675 20100602 112826.400 2845276 1275478106.50 401.392 1.5800 20100602 112826.500 2845385 1275478106.60 401.648 1.5708 20100602 112826.600 2845463 1275478106.70 402.100 1.5677 20100602 112826.700 2845572 1275478106.80 401.743 1.5671 20100602 112826.800 2845682 1275478106.90 401.678 1.5686 20100602 112826.900 2845791 1275478107.00 401.887 1.5850 20100602 112827.000 2845901 1275478107.10 401.708 1.5642 20100602 112827.100 2845979 1275478107.20 401.607 1.5700 20100602 112827.200 2846088 1275478107.30 401.570 1.5649 20100602 112827.300 2846197 1275478107.40 402.140 1.5665 20100602 112827.400 2846276 1275478107.50 401.932 1.5667 20100602 112827.500 2846385 1275478107.60 402.026 1.5736 20100602 112827.600 2846494 1275478107.70 402.350 1.5692 20100602 112827.700 2846572 1275478107.80 402.099 1.5654 20100602 112827.800 2846682 1275478107.90 401.744 1.5755 20100602 112827.900 2846791 1275478108.00 402.402 1.5797 20100602 112828.000 2846869 1275478108.10 401.905 1.5579 20100602 112828.100 2846979 1275478108.20 401.970 1.5710 20100602 112828.200 2847088 1275478108.30 402.032 1.5705 20100602 112828.300 2847197 1275478108.40 401.751 1.5749 20100602 112828.400 2847276 1275478108.50 402.495 1.5718 20100602 112828.500 2847385 1275478108.60 401.854 1.5787 20100602 112828.600 2847494 1275478108.70 402.077 1.5639 20100602 112828.700 2847572 1275478108.80 401.610 1.5718 20100602 112828.800 2847682 1275478108.90 401.208 1.5676 20100602 112828.900 2847791 1275478109.00 401.635 1.5797 20100602 112829.000 2847869 1275478109.10 401.721 1.5770 20100602 112829.100 2847979 1275478109.20 402.017 1.5611 20100602 112829.200 2848088 1275478109.30 402.314 1.5687 20100602 112829.300 2848197 1275478109.40 402.098 1.5799 20100602 112829.400 2848276 1275478109.50 402.489 1.5735 20100602 112829.500 2848385 1275478109.60 402.406 1.5656 20100602 112829.600 2848494 1275478109.70 401.477 1.5696 20100602 112829.700 2848572 1275478109.80 402.039 1.5775 20100602 112829.800 2848682 1275478109.90 401.514 1.5687 20100602 112829.900 2848791 1275478110.00 402.362 1.5710 20100602 112830.000 2848901 1275478110.10 402.200 1.5674 20100602 112830.100 2848979 1275478110.20 402.172 1.5688 20100602 112830.200 2849088 1275478110.30 402.253 1.5675 20100602 112830.300 2849197 1275478110.40 402.333 1.5657 20100602 112830.400 2849276 1275478110.50 402.435 1.5705 20100602 112830.500 2849385 1275478110.60 402.594 1.5672 20100602 112830.600 2849463 1275478110.70 402.538 1.5683 20100602 112830.700 2849619 1275478110.80 402.336 1.5752 20100602 112830.800 2849682 1275478110.90 403.017 1.5747 20100602 112830.900 2849791 1275478111.00 402.149 1.5670 20100602 112831.000 2849869 1275478111.10 401.241 1.5663 20100602 112831.100 2849979 1275478111.20 401.213 1.5644 20100602 112831.200 2850088 1275478111.30 401.604 1.5670 20100602 112831.300 2850197 1275478111.40 401.355 1.5786 20100602 112831.400 2850276 1275478111.50 401.975 1.5637 20100602 112831.500 2850385 1275478111.60 402.049 1.5692 20100602 112831.600 2850494 1275478111.70 401.885 1.5723 20100602 112831.700 2850572 1275478111.80 401.945 1.5699 20100602 112831.800 2850682 1275478111.90 401.821 1.5661 20100602 112831.900 2850791 1275478112.00 401.521 1.5661 20100602 112832.000 2850901 1275478112.10 401.364 1.5677 20100602 112832.100 2850979 1275478112.20 401.346 1.5669 20100602 112832.200 2851088 1275478112.30 401.003 1.5657 20100602 112832.300 2851197 1275478112.40 400.787 1.5626 20100602 112832.400 2851260 1275478112.50 401.697 1.5707 20100602 112832.500 2851416 1275478112.60 400.876 1.5624 20100602 112832.600 2851479 1275478112.70 400.821 1.5682 20100602 112832.700 2851588 1275478112.80 401.130 1.5662 20100602 112832.800 2851697 1275478112.90 401.266 1.5706 20100602 112832.900 2851776 1275478113.00 401.215 1.5673 20100602 112833.000 2851885 1275478113.10 400.832 1.5696 20100602 112833.100 2851994 1275478113.20 400.703 1.5661 20100602 112833.200 2852072 1275478113.30 400.694 1.5612 20100602 112833.300 2852182 1275478113.40 400.968 1.5592 20100602 112833.400 2852291 1275478113.50 400.832 1.5670 20100602 112833.500 2852369 1275478113.60 400.949 1.5679 20100602 112833.600 2852479 1275478113.70 401.077 1.5713 20100602 112833.700 2852588 1275478113.80 401.231 1.5690 20100602 112833.800 2852697 1275478113.90 401.385 1.5629 20100602 112833.900 2852760 1275478114.00 401.164 1.5704 20100602 112834.000 2852916 1275478114.10 401.101 1.5764 20100602 112834.100 2852979 1275478114.20 401.424 1.5618 20100602 112834.200 2853088 1275478114.30 400.931 1.5707 20100602 112834.300 2853197 1275478114.40 401.312 1.5661 20100602 112834.400 2853276 1275478114.50 401.132 1.5634 20100602 112834.500 2853385 1275478114.60 400.976 1.5623 20100602 112834.600 2853494 1275478114.70 401.218 1.5667 20100602 112834.700 2853572 1275478114.80 400.990 1.5676 20100602 112834.800 2853682 1275478114.90 401.091 1.5669 20100602 112834.900 2853791 1275478115.00 401.320 1.5714 20100602 112835.000 2853869 1275478115.10 401.441 1.5688 20100602 112835.100 2853979 1275478115.20 401.417 1.5633 20100602 112835.200 2854088 1275478115.30 401.068 1.5675 20100602 112835.300 2854197 1275478115.40 401.402 1.5664 20100602 112835.400 2854276 1275478115.50 401.390 1.5686 20100602 112835.500 2854385 1275478115.60 401.681 1.5774 20100602 112835.600 2854494 1275478115.70 401.675 1.5599 20100602 112835.700 2854572 1275478115.80 401.558 1.5769 20100602 112835.800 2854682 1275478115.90 402.131 1.5662 20100602 112835.900 2854791 1275478116.00 401.484 1.5694 20100602 112836.000 2854869 1275478116.10 401.476 1.5584 20100602 112836.100 2854979 1275478116.20 401.396 1.5698 20100602 112836.200 2855088 1275478116.30 401.675 1.5680 20100602 112836.300 2855197 1275478116.40 401.502 1.5720 20100602 112836.400 2855276 1275478116.50 401.694 1.5584 20100602 112836.500 2855385 1275478116.60 401.339 1.5697 20100602 112836.600 2855494 1275478116.70 401.828 1.5650 20100602 112836.700 2855572 1275478116.80 401.684 1.5701 20100602 112836.800 2855682 1275478116.90 401.955 1.5753 20100602 112836.900 2855760 1275478117.00 401.686 1.5704 20100602 112837.000 2855916 1275478117.10 401.739 1.5726 20100602 112837.100 2855979 1275478117.20 401.810 1.5692 20100602 112837.200 2856088 1275478117.30 401.458 1.5644 20100602 112837.300 2856197 1275478117.40 401.185 1.5617 20100602 112837.400 2856276 1275478117.50 401.180 1.5672 20100602 112837.500 2856385 1275478117.60 401.530 1.5701 20100602 112837.600 2856494 1275478117.70 401.326 1.5725 20100602 112837.700 2856572 1275478117.80 401.489 1.5664 20100602 112837.800 2856682 1275478117.90 401.624 1.5708 20100602 112837.900 2856760 1275478118.00 401.182 1.5693 20100602 112838.000 2856916 1275478118.10 401.391 1.5673 20100602 112838.100 2856979 1275478118.20 401.419 1.5664 20100602 112838.200 2857088 1275478118.30 401.191 1.5667 20100602 112838.300 2857197 1275478118.40 401.102 1.5627 20100602 112838.400 2857276 1275478118.50 401.417 1.5704 20100602 112838.500 2857385 1275478118.60 401.201 1.5735 20100602 112838.600 2857494 1275478118.70 401.065 1.5785 20100602 112838.700 2857572 1275478118.80 401.016 1.5681 20100602 112838.800 2857682 1275478118.90 400.992 1.5672 20100602 112838.900 2857791 1275478119.00 400.788 1.5660 20100602 112839.000 2857869 1275478119.10 400.654 1.5708 20100602 112839.100 2857979 1275478119.20 401.097 1.5668 20100602 112839.200 2858088 1275478119.30 400.903 1.5668 20100602 112839.300 2858197 1275478119.40 400.616 1.5660 20100602 112839.400 2858276 1275478119.50 400.997 1.5671 20100602 112839.500 2858385 1275478119.60 400.599 1.5680 20100602 112839.600 2858494 1275478119.70 400.655 1.5665 20100602 112839.700 2858572 1275478119.80 400.718 1.5648 20100602 112839.800 2858682 1275478119.90 400.646 1.5696 20100602 112839.900 2858760 1275478120.00 400.775 1.5727 20100602 112840.000 2858916 1275478120.10 400.704 1.5740 20100602 112840.100 2858979 1275478120.20 400.515 1.5694 20100602 112840.200 2859088 1275478120.30 400.010 1.5700 20100602 112840.300 2859197 1275478120.40 399.733 1.5700 20100602 112840.400 2859276 1275478120.50 400.031 1.5631 20100602 112840.500 2859385 1275478120.60 399.821 1.5636 20100602 112840.600 2859494 1275478120.70 399.231 1.5621 20100602 112840.700 2859572 1275478120.80 399.544 1.5679 20100602 112840.800 2859682 1275478120.90 399.540 1.5701 20100602 112840.900 2859760 1275478121.00 399.283 1.5675 20100602 112841.000 2859916 1275478121.10 399.754 1.5729 20100602 112841.100 2859979 1275478121.20 400.351 1.5806 20100602 112841.200 2900088 1275478121.30 399.641 1.5804 20100602 112841.300 2900197 1275478121.40 400.132 1.5738 20100602 112841.400 2900276 1275478121.50 399.982 1.5665 20100602 112841.500 2900385 1275478121.60 399.899 1.5631 20100602 112841.600 2900494 1275478121.70 399.596 1.5661 20100602 112841.700 2900572 1275478121.80 399.880 1.5719 20100602 112841.800 2900682 1275478121.90 399.781 1.5714 20100602 112841.900 2900760 1275478122.00 399.354 1.5666 20100602 112842.000 2900916 1275478122.10 398.909 1.5651 20100602 112842.100 2900979 1275478122.20 399.258 1.5659 20100602 112842.200 2901088 1275478122.30 398.847 1.5667 20100602 112842.300 2901197 1275478122.40 398.935 1.5642 20100602 112842.400 2901276 1275478122.50 399.134 1.5646 20100602 112842.500 2901385 1275478122.60 399.168 1.5702 20100602 112842.600 2901494 1275478122.70 399.489 1.5675 20100602 112842.700 2901604 1275478122.80 399.210 1.5666 20100602 112842.800 2901682 1275478122.90 398.923 1.5638 20100602 112842.900 2901791 1275478123.00 398.966 1.5645 20100602 112843.000 2901869 1275478123.10 398.772 1.5627 20100602 112843.100 2901979 1275478123.20 398.610 1.5673 20100602 112843.200 2902088 1275478123.30 398.880 1.5631 20100602 112843.300 2902197 1275478123.40 398.489 1.5649 20100602 112843.400 2902276 1275478123.50 398.612 1.5613 20100602 112843.500 2902385 1275478123.60 398.628 1.5626 20100602 112843.600 2902494 1275478123.70 398.704 1.5686 20100602 112843.700 2902604 1275478123.80 398.728 1.5638 20100602 112843.800 2902682 1275478123.90 398.932 1.5661 20100602 112843.900 2902791 1275478124.00 398.769 1.5680 20100602 112844.000 2902869 1275478124.10 399.206 1.5703 20100602 112844.100 2902979 1275478124.20 399.076 1.5680 20100602 112844.200 2903088 1275478124.30 398.622 1.5646 20100602 112844.300 2903197 1275478124.40 399.038 1.5634 20100602 112844.400 2903260 1275478124.50 398.702 1.5556 20100602 112844.500 2903416 1275478124.60 399.195 1.5580 20100602 112844.600 2903479 1275478124.70 399.418 1.5664 20100602 112844.700 2903588 1275478124.80 399.315 1.5697 20100602 112844.800 2903697 1275478124.90 398.950 1.5641 20100602 112844.900 2903776 1275478125.00 399.034 1.5652 20100602 112845.000 2903885 1275478125.10 398.723 1.5732 20100602 112845.100 2903994 1275478125.20 398.502 1.5628 20100602 112845.200 2904072 1275478125.30 398.420 1.5650 20100602 112845.300 2904182 1275478125.40 398.723 1.5639 20100602 112845.400 2904260 1275478125.50 398.647 1.5683 20100602 112845.500 2904416 1275478125.60 398.890 1.5631 20100602 112845.600 2904479 1275478125.70 398.999 1.5636 20100602 112845.700 2904588 1275478125.80 399.422 1.5714 20100602 112845.800 2904697 1275478125.90 399.955 1.5719 20100602 112845.900 2904776 1275478126.00 399.912 1.5662 20100602 112846.000 2904885 1275478126.10 399.842 1.5646 20100602 112846.100 2904994 1275478126.20 399.872 1.5688 20100602 112846.200 2905072 1275478126.30 400.174 1.5669 20100602 112846.300 2905182 1275478126.40 400.193 1.5648 20100602 112846.400 2905260 1275478126.50 400.575 1.5710 20100602 112846.500 2905416 1275478126.60 400.434 1.5675 20100602 112846.600 2905479 1275478126.70 400.568 1.5659 20100602 112846.700 2905588 1275478126.80 400.139 1.5647 20100602 112846.800 2905697 1275478126.90 400.181 1.5720 20100602 112846.900 2905776 1275478127.00 400.581 1.5748 20100602 112847.000 2905885 1275478127.10 400.461 1.5603 20100602 112847.100 2905994 1275478127.20 400.347 1.5621 20100602 112847.200 2906072 1275478127.30 400.097 1.5554 20100602 112847.300 2906182 1275478127.40 400.705 1.5766 20100602 112847.400 2906260 1275478127.50 400.546 1.5689 20100602 112847.500 2906369 1275478127.60 400.762 1.5647 20100602 112847.600 2906479 1275478127.70 400.659 1.5680 20100602 112847.700 2906588 1275478127.80 400.136 1.5760 20100602 112847.800 2906697 1275478127.90 400.535 1.5571 20100602 112847.900 2906776 1275478128.00 400.847 1.5753 20100602 112848.000 2906885 1275478128.10 400.586 1.5717 20100602 112848.100 2906994 1275478128.20 400.137 1.5673 20100602 112848.200 2907072 1275478128.30 400.309 1.5676 20100602 112848.300 2907182 1275478128.40 400.401 1.5638 20100602 112848.400 2907291 1275478128.50 400.092 1.5673 20100602 112848.500 2907401 1275478128.60 400.498 1.5685 20100602 112848.600 2907479 1275478128.70 400.200 1.5698 20100602 112848.700 2907588 1275478128.80 400.408 1.5710 20100602 112848.800 2907697 1275478128.90 400.190 1.5646 20100602 112848.900 2907776 1275478129.00 400.659 1.5672 20100602 112849.000 2907885 1275478129.10 399.555 1.5723 20100602 112849.100 2907994 1275478129.20 400.029 1.5648 20100602 112849.200 2908072 1275478129.30 399.963 1.5711 20100602 112849.300 2908182 1275478129.40 400.128 1.5615 20100602 112849.400 2908291 1275478129.50 399.860 1.5648 20100602 112849.500 2908369 1275478129.60 400.203 1.5645 20100602 112849.600 2908479 1275478129.70 400.212 1.5696 20100602 112849.700 2908588 1275478129.80 400.216 1.5647 20100602 112849.800 2908697 1275478129.90 400.638 1.5641 20100602 112849.900 2908776 1275478130.00 400.151 1.5697 20100602 112850.000 2908885 1275478130.10 400.020 1.5704 20100602 112850.100 2908994 1275478130.20 399.969 1.5617 20100602 112850.200 2909072 1275478130.30 399.745 1.5675 20100602 112850.300 2909182 1275478130.40 399.848 1.5683 20100602 112850.400 2909291 1275478130.50 400.348 1.5653 20100602 112850.500 2909369 1275478130.60 399.830 1.5652 20100602 112850.600 2909479 1275478130.70 399.446 1.5678 20100602 112850.700 2909588 1275478130.80 399.467 1.5652 20100602 112850.800 2909697 1275478130.90 399.547 1.5693 20100602 112850.900 2909776 1275478131.00 399.560 1.5672 20100602 112851.000 2909885 1275478131.10 399.738 1.5664 20100602 112851.100 2909994 1275478131.20 399.659 1.5636 20100602 112851.200 2910072 1275478131.30 399.706 1.5648 20100602 112851.300 2910182 1275478131.40 399.697 1.5661 20100602 112851.400 2910291 1275478131.50 399.893 1.5596 20100602 112851.500 2910401 1275478131.60 400.054 1.5657 20100602 112851.600 2910479 1275478131.70 400.116 1.5650 20100602 112851.700 2910588 1275478131.80 399.846 1.5641 20100602 112851.800 2910697 1275478131.90 399.668 1.5616 20100602 112851.900 2910776 1275478132.00 399.577 1.5649 20100602 112852.000 2910885 1275478132.10 399.779 1.5637 20100602 112852.100 2910994 1275478132.20 399.813 1.5659 20100602 112852.200 2911072 1275478132.30 400.384 1.5709 20100602 112852.300 2911182 1275478132.40 399.678 1.5617 20100602 112852.400 2911291 1275478132.50 399.527 1.5588 20100602 112852.500 2911369 1275478132.60 399.542 1.5632 20100602 112852.600 2911526 1275478132.70 400.165 1.5711 20100602 112852.700 2911572 1275478132.80 399.430 1.5604 20100602 112852.800 2911682 1275478132.90 399.880 1.5723 20100602 112852.900 2911791 1275478133.00 399.700 1.5620 20100602 112853.000 2911869 1275478133.10 399.605 1.5681 20100602 112853.100 2911979 1275478133.20 399.675 1.5683 20100602 112853.200 2912088 1275478133.30 399.602 1.5681 20100602 112853.300 2912197 1275478133.40 399.394 1.5585 20100602 112853.400 2912276 1275478133.50 399.662 1.5608 20100602 112853.500 2912385 1275478133.60 399.827 1.5677 20100602 112853.600 2912494 1275478133.70 399.759 1.5601 20100602 112853.700 2912572 1275478133.80 399.870 1.5638 20100602 112853.800 2912682 1275478133.90 399.669 1.5679 20100602 112853.900 2912791 1275478134.00 399.746 1.5595 20100602 112854.000 2912869 1275478134.10 399.894 1.5670 20100602 112854.100 2912979 1275478134.20 399.917 1.5596 20100602 112854.200 2913088 1275478134.30 399.860 1.5629 20100602 112854.300 2913197 1275478134.40 399.855 1.5693 20100602 112854.400 2913276 1275478134.50 400.100 1.5685 20100602 112854.500 2913385 1275478134.60 399.595 1.5650 20100602 112854.600 2913463 1275478134.70 399.562 1.5674 20100602 112854.700 2913619 1275478134.80 399.819 1.5595 20100602 112854.800 2913682 1275478134.90 399.490 1.5632 20100602 112854.900 2913791 1275478135.00 399.898 1.5596 20100602 112855.000 2913869 1275478135.10 400.020 1.5690 20100602 112855.100 2913979 1275478135.20 399.764 1.5655 20100602 112855.200 2914088 1275478135.30 399.722 1.5629 20100602 112855.300 2914197 1275478135.40 399.990 1.5588 20100602 112855.400 2914307 1275478135.50 399.855 1.5667 20100602 112855.500 2914385 1275478135.60 400.123 1.5615 20100602 112855.600 2914494 1275478135.70 399.942 1.5608 20100602 112855.700 2914572 1275478135.80 400.045 1.5714 20100602 112855.800 2914682 1275478135.90 400.105 1.5728 20100602 112855.900 2914791 1275478136.00 400.080 1.5640 20100602 112856.000 2914869 1275478136.10 399.894 1.5631 20100602 112856.100 2914979 1275478136.20 399.996 1.5591 20100602 112856.200 2915088 1275478136.30 399.997 1.5636 20100602 112856.300 2915197 1275478136.40 400.104 1.5674 20100602 112856.400 2915276 1275478136.50 400.410 1.5654 20100602 112856.500 2915385 1275478136.60 400.032 1.5646 20100602 112856.600 2915494 1275478136.70 400.106 1.5595 20100602 112856.700 2915572 1275478136.80 400.030 1.5620 20100602 112856.800 2915682 1275478136.90 400.331 1.5666 20100602 112856.900 2915791 1275478137.00 400.073 1.5651 20100602 112857.000 2915869 1275478137.10 399.931 1.5696 20100602 112857.100 2915979 1275478137.20 400.109 1.5692 20100602 112857.200 2916088 1275478137.30 399.871 1.5686 20100602 112857.300 2916197 1275478137.40 400.070 1.5763 20100602 112857.400 2916276 1275478137.50 400.306 1.5662 20100602 112857.500 2916385 1275478137.60 399.828 1.5663 20100602 112857.600 2916463 1275478137.70 400.139 1.5602 20100602 112857.700 2916619 1275478137.80 399.768 1.5653 20100602 112857.800 2916682 1275478137.90 399.984 1.5683 20100602 112857.900 2916791 1275478138.00 400.320 1.5694 20100602 112858.000 2916869 1275478138.10 400.075 1.5645 20100602 112858.100 2916979 1275478138.20 400.051 1.5617 20100602 112858.200 2917088 1275478138.30 399.845 1.5700 20100602 112858.300 2917213 1275478138.40 400.438 1.5655 20100602 112858.400 2917291 1275478138.50 400.409 1.5629 20100602 112858.500 2917401 1275478138.60 399.566 1.5505 20100602 112858.600 2917479 1275478138.70 399.939 1.5610 20100602 112858.700 2917588 1275478138.80 400.009 1.5689 20100602 112858.800 2917697 1275478138.90 400.249 1.5713 20100602 112858.900 2917776 1275478139.00 400.094 1.5654 20100602 112859.000 2917885 1275478139.10 400.160 1.5707 20100602 112859.100 2917994 1275478139.20 400.031 1.5699 20100602 112859.200 2918072 1275478139.30 400.429 1.5650 20100602 112859.300 2918182 1275478139.40 399.866 1.5631 20100602 112859.400 2918291 1275478139.50 399.801 1.5668 20100602 112859.500 2918369 1275478139.60 400.224 1.5603 20100602 112859.600 2918510 1275478139.70 400.116 1.5588 20100602 112859.700 2918572 1275478139.80 400.066 1.5647 20100602 112859.800 2918682 1275478139.90 399.629 1.5782 20100602 112859.900 2918791 1275478140.00 399.472 1.5639 20100602 112900.000 2918869 1275478140.10 399.497 1.5600 20100602 112900.100 2918979 1275478140.20 399.909 1.5624 20100602 112900.200 2919088 1275478140.30 399.634 1.5633 20100602 112900.300 2919197 1275478140.40 399.933 1.5650 20100602 112900.400 2919276 1275478140.50 399.966 1.5632 20100602 112900.500 2919385 1275478140.60 399.957 1.5603 20100602 112900.600 2919463 1275478140.70 399.934 1.5635 20100602 112900.700 2919619 1275478140.80 399.778 1.5672 20100602 112900.800 2919682 1275478140.90 399.755 1.5721 20100602 112900.900 2919791 1275478141.00 399.791 1.5706 20100602 112901.000 2919869 1275478141.10 400.084 1.5640 20100602 112901.100 2919979 1275478141.20 399.696 1.5744 20100602 112901.200 2920088 1275478141.30 399.214 1.5638 20100602 112901.300 2920197 1275478141.40 399.792 1.5733 20100602 112901.400 2920276 1275478141.50 399.548 1.5576 20100602 112901.500 2920385 1275478141.60 399.453 1.5744 20100602 112901.600 2920463 1275478141.70 399.973 1.5624 20100602 112901.700 2920572 1275478141.80 399.546 1.5608 20100602 112901.800 2920682 1275478141.90 399.356 1.5635 20100602 112901.900 2920791 1275478142.00 400.268 1.5659 20100602 112902.000 2920901 1275478142.10 400.581 1.5597 20100602 112902.100 2920979 1275478142.20 400.797 1.5671 20100602 112902.200 2921088 1275478142.30 400.386 1.5661 20100602 112902.300 2921197 1275478142.40 400.519 1.5554 20100602 112902.400 2921276 1275478142.50 400.864 1.5567 20100602 112902.500 2921385 1275478142.60 400.914 1.5635 20100602 112902.600 2921494 1275478142.70 400.683 1.5658 20100602 112902.700 2921572 1275478142.80 400.888 1.5617 20100602 112902.800 2921682 1275478142.90 401.101 1.5648 20100602 112902.900 2921791 1275478143.00 400.748 1.5599 20100602 112903.000 2921869 1275478143.10 401.178 1.5635 20100602 112903.100 2921979 1275478143.20 401.107 1.5656 20100602 112903.200 2922088 1275478143.30 401.105 1.5625 20100602 112903.300 2922197 1275478143.40 401.036 1.5664 20100602 112903.400 2922276 1275478143.50 400.850 1.5653 20100602 112903.500 2922385 1275478143.60 400.481 1.5609 20100602 112903.600 2922463 1275478143.70 400.747 1.5662 20100602 112903.700 2922619 1275478143.80 400.482 1.5617 20100602 112903.800 2922682 1275478143.90 400.022 1.5612 20100602 112903.900 2922791 1275478144.00 400.769 1.5613 20100602 112904.000 2922869 1275478144.10 400.908 1.5652 20100602 112904.100 2922979 1275478144.20 400.904 1.5659 20100602 112904.200 2923088 1275478144.30 400.190 1.5633 20100602 112904.300 2923197 1275478144.40 399.903 1.5651 20100602 112904.400 2923276 1275478144.50 400.219 1.5645 20100602 112904.500 2923385 1275478144.60 400.256 1.5793 20100602 112904.600 2923494 1275478144.70 400.471 1.5670 20100602 112904.700 2923572 1275478144.80 400.421 1.5614 20100602 112904.800 2923682 1275478144.90 400.252 1.5639 20100602 112904.900 2923791 1275478145.00 400.522 1.5625 20100602 112905.000 2923869 1275478145.10 400.505 1.5644 20100602 112905.100 2923979 1275478145.20 400.389 1.5650 20100602 112905.200 2924088 1275478145.30 400.143 1.5702 20100602 112905.300 2924197 1275478145.40 400.236 1.5595 20100602 112905.400 2924276 1275478145.50 399.960 1.5659 20100602 112905.500 2924385 1275478145.60 400.285 1.5571 20100602 112905.600 2924494 1275478145.70 400.006 1.5699 20100602 112905.700 2924572 1275478145.80 400.062 1.5550 20100602 112905.800 2924682 1275478145.90 399.819 1.5638 20100602 112905.900 2924791 1275478146.00 399.709 1.5610 20100602 112906.000 2924869 1275478146.10 400.069 1.5633 20100602 112906.100 2924979 1275478146.20 400.066 1.5668 20100602 112906.200 2925088 1275478146.30 400.240 1.5667 20100602 112906.300 2925197 1275478146.40 400.069 1.5606 20100602 112906.400 2925276 1275478146.50 399.586 1.5638 20100602 112906.500 2925385 1275478146.60 399.976 1.5588 20100602 112906.600 2925463 1275478146.70 399.867 1.5677 20100602 112906.700 2925619 1275478146.80 399.814 1.5655 20100602 112906.800 2925682 1275478146.90 400.223 1.5620 20100602 112906.900 2925791 1275478147.00 399.942 1.5666 20100602 112907.000 2925901 1275478147.10 399.618 1.5645 20100602 112907.100 2925979 1275478147.20 399.532 1.5623 20100602 112907.200 2926088 1275478147.30 399.680 1.5636 20100602 112907.300 2926197 1275478147.40 399.922 1.5674 20100602 112907.400 2926276 1275478147.50 399.355 1.5576 20100602 112907.500 2926385 1275478147.60 399.651 1.5571 20100602 112907.600 2926494 1275478147.70 399.928 1.5636 20100602 112907.700 2926604 1275478147.80 399.993 1.5621 20100602 112907.800 2926682 1275478147.90 399.922 1.5605 20100602 112907.900 2926791 1275478148.00 400.157 1.5639 20100602 112908.000 2926869 1275478148.10 400.071 1.5643 20100602 112908.100 2926979 1275478148.20 399.902 1.5623 20100602 112908.200 2927088 1275478148.30 399.960 1.5633 20100602 112908.300 2927197 1275478148.40 399.950 1.5671 20100602 112908.400 2927276 1275478148.50 400.244 1.5716 20100602 112908.500 2927385 1275478148.60 399.791 1.5632 20100602 112908.600 2927463 1275478148.70 399.845 1.5626 20100602 112908.700 2927588 1275478148.80 399.785 1.5645 20100602 112908.800 2927697 1275478148.90 399.731 1.5622 20100602 112908.900 2927776 1275478149.00 399.785 1.5675 20100602 112909.000 2927885 1275478149.10 399.965 1.5677 20100602 112909.100 2927994 1275478149.20 399.850 1.5631 20100602 112909.200 2928072 1275478149.30 399.825 1.5629 20100602 112909.300 2928182 1275478149.40 399.845 1.5618 20100602 112909.400 2928291 1275478149.50 399.574 1.5610 20100602 112909.500 2928401 1275478149.60 399.765 1.5615 20100602 112909.600 2928479 1275478149.70 399.511 1.5595 20100602 112909.700 2928588 1275478149.80 399.588 1.5581 20100602 112909.800 2928697 1275478149.90 399.839 1.5638 20100602 112909.900 2928776 1275478150.00 399.859 1.5622 20100602 112910.000 2928885 1275478150.10 399.947 1.5611 20100602 112910.100 2928994 1275478150.20 399.820 1.5631 20100602 112910.200 2929072 1275478150.30 400.441 1.5813 20100602 112910.300 2929182 1275478150.40 400.412 1.5723 20100602 112910.400 2929260 1275478150.50 399.931 1.5599 20100602 112910.500 2929416 1275478150.60 399.872 1.5575 20100602 112910.600 2929479 1275478150.70 399.306 1.5647 20100602 112910.700 2929588 1275478150.80 399.630 1.5618 20100602 112910.800 2929697 1275478150.90 399.609 1.5595 20100602 112910.900 2929776 1275478151.00 399.597 1.5602 20100602 112911.000 2929885 1275478151.10 399.932 1.5623 20100602 112911.100 2929994 1275478151.20 399.464 1.5617 20100602 112911.200 2930104 1275478151.30 399.696 1.5669 20100602 112911.300 2930182 1275478151.40 399.468 1.5670 20100602 112911.400 2930291 1275478151.50 399.668 1.5639 20100602 112911.500 2930369 1275478151.60 399.540 1.5634 20100602 112911.600 2930479 1275478151.70 399.670 1.5638 20100602 112911.700 2930588 1275478151.80 399.551 1.5643 20100602 112911.800 2930697 1275478151.90 399.666 1.5641 20100602 112911.900 2930776 1275478152.00 399.321 1.5620 20100602 112912.000 2930885 1275478152.10 399.566 1.5622 20100602 112912.100 2930994 1275478152.20 399.419 1.5630 20100602 112912.200 2931104 1275478152.30 399.310 1.5605 20100602 112912.300 2931182 1275478152.40 399.163 1.5634 20100602 112912.400 2931291 1275478152.50 399.011 1.5614 20100602 112912.500 2931369 1275478152.60 399.047 1.5669 20100602 112912.600 2931479 1275478152.70 399.670 1.5604 20100602 112912.700 2931588 1275478152.80 398.681 1.5643 20100602 112912.800 2931697 1275478152.90 398.577 1.5581 20100602 112912.900 2931776 1275478153.00 398.815 1.5650 20100602 112913.000 2931885 1275478153.10 398.664 1.5704 20100602 112913.100 2931994 1275478153.20 399.076 1.5653 20100602 112913.200 2932072 1275478153.30 398.541 1.5640 20100602 112913.300 2932182 1275478153.40 398.468 1.5700 20100602 112913.400 2932260 1275478153.50 398.729 1.5580 20100602 112913.500 2932416 1275478153.60 398.080 1.5597 20100602 112913.600 2932479 1275478153.70 398.329 1.5633 20100602 112913.700 2932588 1275478153.80 398.332 1.5614 20100602 112913.800 2932697 1275478153.90 398.198 1.5671 20100602 112913.900 2932776 1275478154.00 398.412 1.5699 20100602 112914.000 2932885 1275478154.10 397.660 1.5560 20100602 112914.100 2932994 1275478154.20 398.005 1.5612 20100602 112914.200 2933104 1275478154.30 397.815 1.5580 20100602 112914.300 2933182 1275478154.40 397.473 1.5660 20100602 112914.400 2933291 1275478154.50 397.880 1.5541 20100602 112914.500 2933369 1275478154.60 397.596 1.5597 20100602 112914.600 2933479 1275478154.70 397.400 1.5626 20100602 112914.700 2933588 1275478154.80 398.015 1.5622 20100602 112914.800 2933697 1275478154.90 398.071 1.5614 20100602 112914.900 2933776 1275478155.00 398.443 1.5661 20100602 112915.000 2933885 1275478155.10 398.874 1.5608 20100602 112915.100 2933994 1275478155.20 398.420 1.5636 20100602 112915.200 2934104 1275478155.30 397.965 1.5608 20100602 112915.300 2934182 1275478155.40 398.134 1.5649 20100602 112915.400 2934260 1275478155.50 398.227 1.5567 20100602 112915.500 2934416 1275478155.60 398.264 1.5645 20100602 112915.600 2934479 1275478155.70 398.408 1.5677 20100602 112915.700 2934588 1275478155.80 397.992 1.5550 20100602 112915.800 2934697 1275478155.90 398.490 1.5641 20100602 112915.900 2934776 1275478156.00 398.339 1.5713 20100602 112916.000 2934885 1275478156.10 398.263 1.5623 20100602 112916.100 2934994 1275478156.20 397.909 1.5555 20100602 112916.200 2935072 1275478156.30 397.476 1.5568 20100602 112916.300 2935182 1275478156.40 398.133 1.5582 20100602 112916.400 2935260 1275478156.50 398.135 1.5569 20100602 112916.500 2935416 1275478156.60 398.618 1.5599 20100602 112916.600 2935479 1275478156.70 398.978 1.5623 20100602 112916.700 2935588 1275478156.80 399.009 1.5625 20100602 112916.800 2935697 1275478156.90 399.121 1.5593 20100602 112916.900 2935776 1275478157.00 398.930 1.5586 20100602 112917.000 2935885 1275478157.10 399.059 1.5637 20100602 112917.100 2935994 1275478157.20 399.137 1.5608 20100602 112917.200 2936072 1275478157.30 399.009 1.5571 20100602 112917.300 2936182 1275478157.40 399.175 1.5553 20100602 112917.400 2936260 1275478157.50 399.225 1.5609 20100602 112917.500 2936416 1275478157.60 398.892 1.5638 20100602 112917.600 2936479 1275478157.70 399.008 1.5629 20100602 112917.700 2936588 1275478157.80 399.232 1.5582 20100602 112917.800 2936697 1275478157.90 399.059 1.5628 20100602 112917.900 2936776 1275478158.00 399.479 1.5571 20100602 112918.000 2936885 1275478158.10 399.491 1.5637 20100602 112918.100 2936994 1275478158.20 399.487 1.5581 20100602 112918.200 2937072 1275478158.30 399.423 1.5629 20100602 112918.300 2937182 1275478158.40 399.290 1.5562 20100602 112918.400 2937291 1275478158.50 399.033 1.5591 20100602 112918.500 2937369 1275478158.60 399.459 1.5599 20100602 112918.600 2937479 1275478158.70 399.423 1.5633 20100602 112918.700 2937588 1275478158.80 399.793 1.5585 20100602 112918.800 2937697 1275478158.90 399.805 1.5578 20100602 112918.900 2937776 1275478159.00 400.299 1.5588 20100602 112919.000 2937885 1275478159.10 400.009 1.5615 20100602 112919.100 2937994 1275478159.20 400.200 1.5609 20100602 112919.200 2938104 1275478159.30 400.029 1.5647 20100602 112919.300 2938182 1275478159.40 399.815 1.5630 20100602 112919.400 2938291 1275478159.50 399.937 1.5599 20100602 112919.500 2938369 1275478159.60 400.076 1.5649 20100602 112919.600 2938479 1275478159.70 399.144 1.5609 20100602 112919.700 2938588 1275478159.80 399.648 1.5655 20100602 112919.800 2938697 1275478159.90 399.821 1.5641 20100602 112919.900 2938776 1275478160.00 400.651 1.5669 20100602 112920.000 2938885 1275478160.10 400.232 1.5536 20100602 112920.100 2938994 1275478160.20 400.154 1.5602 20100602 112920.200 2939072 1275478160.30 400.039 1.5594 20100602 112920.300 2939182 1275478160.40 399.850 1.5605 20100602 112920.400 2939260 1275478160.50 399.842 1.5591 20100602 112920.500 2939416 1275478160.60 400.115 1.5592 20100602 112920.600 2939479 1275478160.70 400.506 1.5586 20100602 112920.700 2939588 1275478160.80 400.234 1.5554 20100602 112920.800 2939697 1275478160.90 400.318 1.5597 20100602 112920.900 2939776 1275478161.00 400.035 1.5608 20100602 112921.000 2939885 1275478161.10 400.072 1.5628 20100602 112921.100 2939994 1275478161.20 399.857 1.5546 20100602 112921.200 2940072 1275478161.30 399.854 1.5602 20100602 112921.300 2940182 1275478161.40 400.015 1.5563 20100602 112921.400 2940260 1275478161.50 399.912 1.5579 20100602 112921.500 2940416 1275478161.60 400.072 1.5589 20100602 112921.600 2940479 1275478161.70 399.998 1.5515 20100602 112921.700 2940588 1275478161.80 399.975 1.5562 20100602 112921.800 2940697 1275478161.90 399.918 1.5576 20100602 112921.900 2940776 1275478162.00 400.063 1.5621 20100602 112922.000 2940885 1275478162.10 399.954 1.5586 20100602 112922.100 2940994 1275478162.20 400.142 1.5581 20100602 112922.200 2941072 1275478162.30 400.000 1.5656 20100602 112922.300 2941182 1275478162.40 400.214 1.5631 20100602 112922.400 2941291 1275478162.50 399.792 1.5546 20100602 112922.500 2941369 1275478162.60 399.458 1.5638 20100602 112922.600 2941479 1275478162.70 399.990 1.5589 20100602 112922.700 2941588 1275478162.80 399.787 1.5586 20100602 112922.800 2941697 1275478162.90 400.084 1.5620 20100602 112922.900 2941776 1275478163.00 399.555 1.5586 20100602 112923.000 2941885 1275478163.10 399.695 1.5559 20100602 112923.100 2941994 1275478163.20 399.748 1.5610 20100602 112923.200 2942072 1275478163.30 400.196 1.5602 20100602 112923.300 2942182 1275478163.40 399.710 1.5605 20100602 112923.400 2942291 1275478163.50 399.341 1.5565 20100602 112923.500 2942369 1275478163.60 399.550 1.5641 20100602 112923.600 2942479 1275478163.70 398.434 1.5576 20100602 112923.700 2942588 1275478163.80 399.387 1.5684 20100602 112923.800 2942697 1275478163.90 398.942 1.5587 20100602 112923.900 2942776 1275478164.00 398.692 1.5689 20100602 112924.000 2942885 1275478164.10 398.431 1.5534 20100602 112924.100 2942994 1275478164.20 398.591 1.5519 20100602 112924.200 2943072 1275478164.30 398.351 1.5606 20100602 112924.300 2943182 1275478164.40 398.766 1.5562 20100602 112924.400 2943291 1275478164.50 397.964 1.5642 20100602 112924.500 2943369 1275478164.60 398.360 1.5656 20100602 112924.600 2943479 1275478164.70 398.326 1.5578 20100602 112924.700 2943588 1275478164.80 398.199 1.5556 20100602 112924.800 2943697 1275478164.90 398.072 1.5560 20100602 112924.900 2943776 1275478165.00 398.238 1.5600 20100602 112925.000 2943885 1275478165.10 398.432 1.5574 20100602 112925.100 2943994 1275478165.20 398.028 1.5574 20100602 112925.200 2944072 1275478165.30 397.977 1.5534 20100602 112925.300 2944182 1275478165.40 397.755 1.5605 20100602 112925.400 2944291 1275478165.50 398.300 1.5605 20100602 112925.500 2944369 1275478165.60 398.129 1.5557 20100602 112925.600 2944479 1275478165.70 398.339 1.5577 20100602 112925.700 2944588 1275478165.80 398.096 1.5610 20100602 112925.800 2944697 1275478165.90 398.129 1.5598 20100602 112925.900 2944776 1275478166.00 398.028 1.5602 20100602 112926.000 2944885 1275478166.10 398.159 1.5542 20100602 112926.100 2944994 1275478166.20 397.996 1.5576 20100602 112926.200 2945072 1275478166.30 397.905 1.5633 20100602 112926.300 2945182 1275478166.40 398.266 1.5591 20100602 112926.400 2945291 1275478166.50 397.912 1.5555 20100602 112926.500 2945369 1275478166.60 398.207 1.5598 20100602 112926.600 2945479 1275478166.70 397.879 1.5534 20100602 112926.700 2945588 1275478166.80 398.269 1.5599 20100602 112926.800 2945697 1275478166.90 398.782 1.5618 20100602 112926.900 2945776 1275478167.00 398.452 1.5601 20100602 112927.000 2945885 1275478167.10 398.475 1.5589 20100602 112927.100 2945994 1275478167.20 398.676 1.5633 20100602 112927.200 2946072 1275478167.30 398.693 1.5590 20100602 112927.300 2946182 1275478167.40 398.489 1.5558 20100602 112927.400 2946291 1275478167.50 398.245 1.5605 20100602 112927.500 2946369 1275478167.60 398.656 1.5551 20100602 112927.600 2946526 1275478167.70 398.332 1.5599 20100602 112927.700 2946572 1275478167.80 399.144 1.5653 20100602 112927.800 2946682 1275478167.90 399.128 1.5566 20100602 112927.900 2946791 1275478168.00 399.059 1.5566 20100602 112928.000 2946901 1275478168.10 399.428 1.5608 20100602 112928.100 2946979 1275478168.20 399.246 1.5525 20100602 112928.200 2947088 1275478168.30 398.948 1.5525 20100602 112928.300 2947197 1275478168.40 399.551 1.5595 20100602 112928.400 2947276 1275478168.50 399.808 1.5611 20100602 112928.500 2947385 1275478168.60 399.516 1.5582 20100602 112928.600 2947494 1275478168.70 399.150 1.5570 20100602 112928.700 2947572 1275478168.80 399.195 1.5562 20100602 112928.800 2947682 1275478168.90 399.221 1.5527 20100602 112928.900 2947791 1275478169.00 399.426 1.5610 20100602 112929.000 2947869 1275478169.10 399.878 1.5677 20100602 112929.100 2948026 1275478169.20 399.197 1.5435 20100602 112929.200 2948072 1275478169.30 399.085 1.5573 20100602 112929.300 2948182 1275478169.40 399.657 1.5529 20100602 112929.400 2948291 1275478169.50 399.215 1.5590 20100602 112929.500 2948369 1275478169.60 400.022 1.5609 20100602 112929.600 2948479 1275478169.70 400.071 1.5555 20100602 112929.700 2948588 1275478169.80 399.690 1.5607 20100602 112929.800 2948666 1275478169.90 399.736 1.5542 20100602 112929.900 2948776 1275478170.00 400.021 1.5589 20100602 112930.000 2948885 1275478170.10 400.023 1.5543 20100602 112930.100 2948994 1275478170.20 399.976 1.5548 20100602 112930.200 2949072 1275478170.30 400.442 1.5607 20100602 112930.300 2949182 1275478170.40 399.968 1.5550 20100602 112930.400 2949291 1275478170.50 400.008 1.5494 20100602 112930.500 2949369 1275478170.60 399.736 1.5558 20100602 112930.600 2949479 1275478170.70 399.737 1.5534 20100602 112930.700 2949588 1275478170.80 399.978 1.5569 20100602 112930.800 2949697 1275478170.90 400.212 1.5578 20100602 112930.900 2949776 1275478171.00 399.834 1.5626 20100602 112931.000 2949885 1275478171.10 399.811 1.5567 20100602 112931.100 2949994 1275478171.20 400.077 1.5532 20100602 112931.200 2950072 1275478171.30 399.642 1.5555 20100602 112931.300 2950182 1275478171.40 399.775 1.5548 20100602 112931.400 2950291 1275478171.50 399.686 1.5606 20100602 112931.500 2950369 1275478171.60 399.750 1.5622 20100602 112931.600 2950479 1275478171.70 400.280 1.5549 20100602 112931.700 2950588 1275478171.80 399.806 1.5604 20100602 112931.800 2950697 1275478171.90 399.494 1.5530 20100602 112931.900 2950776 1275478172.00 399.724 1.5602 20100602 112932.000 2950885 1275478172.10 399.732 1.5534 20100602 112932.100 2950994 1275478172.20 399.720 1.5563 20100602 112932.200 2951072 1275478172.30 399.704 1.5566 20100602 112932.300 2951182 1275478172.40 400.001 1.5589 20100602 112932.400 2951291 1275478172.50 399.793 1.5532 20100602 112932.500 2951369 1275478172.60 399.916 1.5569 20100602 112932.600 2951479 1275478172.70 399.874 1.5593 20100602 112932.700 2951588 1275478172.80 399.665 1.5532 20100602 112932.800 2951697 1275478172.90 399.479 1.5550 20100602 112932.900 2951776 1275478173.00 399.633 1.5560 20100602 112933.000 2951885 1275478173.10 399.920 1.5585 20100602 112933.100 2951994 1275478173.20 399.793 1.5494 20100602 112933.200 2952072 1275478173.30 399.916 1.5527 20100602 112933.300 2952182 1275478173.40 400.009 1.5570 20100602 112933.400 2952291 1275478173.50 399.889 1.5588 20100602 112933.500 2952369 1275478173.60 400.102 1.5540 20100602 112933.600 2952479 1275478173.70 400.088 1.5594 20100602 112933.700 2952588 1275478173.80 399.895 1.5520 20100602 112933.800 2952697 1275478173.90 399.954 1.5608 20100602 112933.900 2952776 1275478174.00 400.083 1.5584 20100602 112934.000 2952885 1275478174.10 400.342 1.5539 20100602 112934.100 2952994 1275478174.20 399.815 1.5605 20100602 112934.200 2953072 1275478174.30 399.921 1.5531 20100602 112934.300 2953182 1275478174.40 399.902 1.5524 20100602 112934.400 2953291 1275478174.50 399.989 1.5533 20100602 112934.500 2953369 1275478174.60 399.943 1.5483 20100602 112934.600 2953479 1275478174.70 400.042 1.5614 20100602 112934.700 2953588 1275478174.80 399.785 1.5504 20100602 112934.800 2953697 1275478174.90 399.977 1.5553 20100602 112934.900 2953776 1275478175.00 399.769 1.5605 20100602 112935.000 2953885 1275478175.10 399.587 1.5591 20100602 112935.100 2953994 1275478175.20 399.893 1.5534 20100602 112935.200 2954072 1275478175.30 399.758 1.5575 20100602 112935.300 2954182 1275478175.40 399.402 1.5585 20100602 112935.400 2954291 1275478175.50 399.985 1.5567 20100602 112935.500 2954369 1275478175.60 399.397 1.5523 20100602 112935.600 2954479 1275478175.70 399.883 1.5574 20100602 112935.700 2954588 1275478175.80 399.838 1.5599 20100602 112935.800 2954697 1275478175.90 400.030 1.5612 20100602 112935.900 2954776 1275478176.00 399.644 1.5539 20100602 112936.000 2954885 1275478176.10 399.378 1.5531 20100602 112936.100 2954994 1275478176.20 399.906 1.5512 20100602 112936.200 2955072 1275478176.30 399.452 1.5578 20100602 112936.300 2955182 1275478176.40 399.980 1.5557 20100602 112936.400 2955291 1275478176.50 400.408 1.5521 20100602 112936.500 2955369 1275478176.60 399.471 1.5568 20100602 112936.600 2955479 1275478176.70 399.630 1.5611 20100602 112936.700 2955588 1275478176.80 399.597 1.5551 20100602 112936.800 2955697 1275478176.90 399.727 1.5601 20100602 112936.900 2955776 1275478177.00 400.060 1.5556 20100602 112937.000 2955885 1275478177.10 400.066 1.5569 20100602 112937.100 2955994 1275478177.20 400.393 1.5525 20100602 112937.200 2956072 1275478177.30 400.583 1.5576 20100602 112937.300 2956182 1275478177.40 400.258 1.5603 20100602 112937.400 2956291 1275478177.50 400.208 1.5552 20100602 112937.500 2956369 1275478177.60 399.955 1.5606 20100602 112937.600 2956479 1275478177.70 400.031 1.5548 20100602 112937.700 2956588 1275478177.80 400.123 1.5519 20100602 112937.800 2956697 1275478177.90 399.909 1.5527 20100602 112937.900 2956776 1275478178.00 400.329 1.5578 20100602 112938.000 2956885 1275478178.10 400.296 1.5560 20100602 112938.100 2956994 1275478178.20 400.094 1.5525 20100602 112938.200 2957072 1275478178.30 400.039 1.5541 20100602 112938.300 2957182 1275478178.40 400.123 1.5582 20100602 112938.400 2957291 1275478178.50 400.391 1.5718 20100602 112938.500 2957369 1275478178.60 400.294 1.5477 20100602 112938.600 2957479 1275478178.70 400.128 1.5527 20100602 112938.700 2957588 1275478178.80 400.210 1.5488 20100602 112938.800 2957697 1275478178.90 399.951 1.5569 20100602 112938.900 2957776 1275478179.00 400.450 1.5533 20100602 112939.000 2957885 1275478179.10 400.399 1.5615 20100602 112939.100 2957963 1275478179.20 400.085 1.5542 20100602 112939.200 2958119 1275478179.30 399.497 1.5604 20100602 112939.300 2958182 1275478179.40 399.885 1.5564 20100602 112939.400 2958291 1275478179.50 399.693 1.5560 20100602 112939.500 2958369 1275478179.60 399.883 1.5587 20100602 112939.600 2958479 1275478179.70 399.690 1.5586 20100602 112939.700 2958588 1275478179.80 399.787 1.5567 20100602 112939.800 2958666 1275478179.90 399.775 1.5542 20100602 112939.900 2958776 1275478180.00 399.881 1.5530 20100602 112940.000 2958885 1275478180.10 399.500 1.5548 20100602 112940.100 2958994 1275478180.20 399.686 1.5534 20100602 112940.200 2959072 1275478180.30 399.797 1.5546 20100602 112940.300 2959182 1275478180.40 399.348 1.5572 20100602 112940.400 2959291 1275478180.50 399.747 1.5465 20100602 112940.500 2959369 1275478180.60 399.713 1.5593 20100602 112940.600 2959479 1275478180.70 399.864 1.5534 20100602 112940.700 2959588 1275478180.80 399.984 1.5572 20100602 112940.800 2959697 1275478180.90 399.855 1.5525 20100602 112940.900 2959776 1275478181.00 400.016 1.5547 20100602 112941.000 2959885 1275478181.10 399.997 1.5605 20100602 112941.100 2959994 1275478181.20 400.369 1.5571 20100602 112941.200 3000072 1275478181.30 399.464 1.5604 20100602 112941.300 3000182 1275478181.40 399.960 1.5595 20100602 112941.400 3000291 1275478181.50 399.729 1.5590 20100602 112941.500 3000401 1275478181.60 400.253 1.5526 20100602 112941.600 3000479 1275478181.70 400.476 1.5551 20100602 112941.700 3000588 1275478181.80 400.284 1.5507 20100602 112941.800 3000697 1275478181.90 400.319 1.5561 20100602 112941.900 3000776 1275478182.00 400.305 1.5541 20100602 112942.000 3000885 1275478182.10 399.993 1.5504 20100602 112942.100 3000994 1275478182.20 400.493 1.5513 20100602 112942.200 3001072 1275478182.30 400.387 1.5559 20100602 112942.300 3001182 1275478182.40 400.640 1.5573 20100602 112942.400 3001291 1275478182.50 400.742 1.5486 20100602 112942.500 3001401 1275478182.60 400.540 1.5533 20100602 112942.600 3001479 1275478182.70 400.710 1.5559 20100602 112942.700 3001588 1275478182.80 400.739 1.5581 20100602 112942.800 3001697 1275478182.90 401.312 1.5549 20100602 112942.900 3001776 1275478183.00 400.657 1.5549 20100602 112943.000 3001885 1275478183.10 400.542 1.5536 20100602 112943.100 3001994 1275478183.20 400.792 1.5488 20100602 112943.200 3002072 1275478183.30 400.365 1.5526 20100602 112943.300 3002182 1275478183.40 400.861 1.5540 20100602 112943.400 3002291 1275478183.50 401.186 1.5555 20100602 112943.500 3002369 1275478183.60 400.722 1.5497 20100602 112943.600 3002479 1275478183.70 400.975 1.5507 20100602 112943.700 3002588 1275478183.80 401.011 1.5509 20100602 112943.800 3002697 1275478183.90 400.722 1.5549 20100602 112943.900 3002776 1275478184.00 400.969 1.5565 20100602 112944.000 3002885 1275478184.10 400.891 1.5486 20100602 112944.100 3002994 1275478184.20 400.612 1.5537 20100602 112944.200 3003072 1275478184.30 400.876 1.5531 20100602 112944.300 3003182 1275478184.40 400.937 1.5579 20100602 112944.400 3003291 1275478184.50 400.696 1.5537 20100602 112944.500 3003369 1275478184.60 400.713 1.5524 20100602 112944.600 3003479 1275478184.70 400.693 1.5565 20100602 112944.700 3003588 1275478184.80 400.718 1.5545 20100602 112944.800 3003697 1275478184.90 400.872 1.5520 20100602 112944.900 3003776 1275478185.00 400.740 1.5534 20100602 112945.000 3003885 1275478185.10 400.699 1.5559 20100602 112945.100 3003994 1275478185.20 400.777 1.5528 20100602 112945.200 3004072 1275478185.30 400.749 1.5523 20100602 112945.300 3004182 1275478185.40 400.869 1.5491 20100602 112945.400 3004291 1275478185.50 401.173 1.5556 20100602 112945.500 3004369 1275478185.60 400.708 1.5480 20100602 112945.600 3004479 1275478185.70 400.538 1.5495 20100602 112945.700 3004572 1275478185.80 400.738 1.5594 20100602 112945.800 3004682 1275478185.90 401.259 1.5590 20100602 112945.900 3004791 1275478186.00 401.306 1.5531 20100602 112946.000 3004869 1275478186.10 401.647 1.5524 20100602 112946.100 3004979 1275478186.20 401.735 1.5519 20100602 112946.200 3005088 1275478186.30 402.144 1.5539 20100602 112946.300 3005197 1275478186.40 402.041 1.5541 20100602 112946.400 3005276 1275478186.50 402.338 1.5495 20100602 112946.500 3005385 1275478186.60 402.306 1.5550 20100602 112946.600 3005494 1275478186.70 402.309 1.5579 20100602 112946.700 3005604 1275478186.80 402.134 1.5516 20100602 112946.800 3005682 1275478186.90 402.331 1.5528 20100602 112946.900 3005791 1275478187.00 402.083 1.5553 20100602 112947.000 3005901 1275478187.10 401.817 1.5561 20100602 112947.100 3005979 1275478187.20 401.834 1.5519 20100602 112947.200 3006088 1275478187.30 401.764 1.5558 20100602 112947.300 3006197 1275478187.40 401.618 1.5526 20100602 112947.400 3006260 1275478187.50 401.382 1.5507 20100602 112947.500 3006416 1275478187.60 401.500 1.5522 20100602 112947.600 3006479 1275478187.70 401.077 1.5524 20100602 112947.700 3006588 1275478187.80 401.179 1.5527 20100602 112947.800 3006697 1275478187.90 400.807 1.5535 20100602 112947.900 3006776 1275478188.00 400.800 1.5561 20100602 112948.000 3006885 1275478188.10 400.626 1.5498 20100602 112948.100 3006994 1275478188.20 400.577 1.5511 20100602 112948.200 3007072 1275478188.30 400.636 1.5542 20100602 112948.300 3007182 1275478188.40 400.469 1.5523 20100602 112948.400 3007260 1275478188.50 400.803 1.5506 20100602 112948.500 3007369 1275478188.60 400.641 1.5441 20100602 112948.600 3007479 1275478188.70 401.138 1.5558 20100602 112948.700 3007588 1275478188.80 400.993 1.5534 20100602 112948.800 3007697 1275478188.90 400.465 1.5560 20100602 112948.900 3007776 1275478189.00 400.896 1.5607 20100602 112949.000 3007885 1275478189.10 401.015 1.5533 20100602 112949.100 3007994 1275478189.20 400.801 1.5546 20100602 112949.200 3008072 1275478189.30 400.915 1.5603 20100602 112949.300 3008182 1275478189.40 400.969 1.5610 20100602 112949.400 3008291 1275478189.50 400.491 1.5502 20100602 112949.500 3008369 1275478189.60 400.667 1.5546 20100602 112949.600 3008479 1275478189.70 400.298 1.5564 20100602 112949.700 3008588 1275478189.80 400.610 1.5493 20100602 112949.800 3008697 1275478189.90 400.838 1.5511 20100602 112949.900 3008776 1275478190.00 400.519 1.5551 20100602 112950.000 3008885 1275478190.10 400.987 1.5708 20100602 112950.100 3008994 1275478190.20 400.875 1.5616 20100602 112950.200 3009072 1275478190.30 401.083 1.5611 20100602 112950.300 3009182 1275478190.40 400.435 1.5552 20100602 112950.400 3009291 1275478190.50 400.352 1.5569 20100602 112950.500 3009369 1275478190.60 400.441 1.5599 20100602 112950.600 3009479 1275478190.70 400.610 1.5509 20100602 112950.700 3009588 1275478190.80 400.669 1.5550 20100602 112950.800 3009697 1275478190.90 400.613 1.5506 20100602 112950.900 3009776 1275478191.00 400.694 1.5518 20100602 112951.000 3009885 1275478191.10 400.660 1.5522 20100602 112951.100 3009994 1275478191.20 400.494 1.5509 20100602 112951.200 3010072 1275478191.30 400.363 1.5618 20100602 112951.300 3010182 1275478191.40 400.384 1.5531 20100602 112951.400 3010291 1275478191.50 400.637 1.5563 20100602 112951.500 3010369 1275478191.60 400.467 1.5540 20100602 112951.600 3010479 1275478191.70 400.426 1.5531 20100602 112951.700 3010588 1275478191.80 400.649 1.5483 20100602 112951.800 3010697 1275478191.90 400.743 1.5542 20100602 112951.900 3010776 1275478192.00 400.821 1.5475 20100602 112952.000 3010885 1275478192.10 400.515 1.5508 20100602 112952.100 3010994 1275478192.20 400.865 1.5570 20100602 112952.200 3011072 1275478192.30 400.672 1.5535 20100602 112952.300 3011182 1275478192.40 400.885 1.5564 20100602 112952.400 3011291 1275478192.50 400.903 1.5529 20100602 112952.500 3011369 1275478192.60 400.716 1.5563 20100602 112952.600 3011479 1275478192.70 400.943 1.5526 20100602 112952.700 3011588 1275478192.80 400.720 1.5539 20100602 112952.800 3011697 1275478192.90 400.803 1.5593 20100602 112952.900 3011776 1275478193.00 400.752 1.5531 20100602 112953.000 3011885 1275478193.10 400.185 1.5480 20100602 112953.100 3011994 1275478193.20 400.840 1.5528 20100602 112953.200 3012072 1275478193.30 400.618 1.5495 20100602 112953.300 3012182 1275478193.40 400.711 1.5457 20100602 112953.400 3012291 1275478193.50 400.798 1.5429 20100602 112953.500 3012369 1275478193.60 400.727 1.5541 20100602 112953.600 3012479 1275478193.70 400.664 1.5528 20100602 112953.700 3012588 1275478193.80 400.777 1.5507 20100602 112953.800 3012697 1275478193.90 400.589 1.5542 20100602 112953.900 3012776 1275478194.00 400.759 1.5502 20100602 112954.000 3012885 1275478194.10 400.420 1.5509 20100602 112954.100 3012994 1275478194.20 400.857 1.5586 20100602 112954.200 3013072 1275478194.30 400.843 1.5563 20100602 112954.300 3013182 1275478194.40 400.545 1.5592 20100602 112954.400 3013291 1275478194.50 401.103 1.5578 20100602 112954.500 3013369 1275478194.60 400.657 1.5480 20100602 112954.600 3013479 1275478194.70 400.683 1.5601 20100602 112954.700 3013588 1275478194.80 400.327 1.5509 20100602 112954.800 3013697 1275478194.90 400.676 1.5657 20100602 112954.900 3013776 1275478195.00 400.264 1.5492 20100602 112955.000 3013885 1275478195.10 400.644 1.5620 20100602 112955.100 3013994 1275478195.20 400.683 1.5518 20100602 112955.200 3014072 1275478195.30 400.056 1.5546 20100602 112955.300 3014182 1275478195.40 400.133 1.5514 20100602 112955.400 3014291 1275478195.50 400.323 1.5546 20100602 112955.500 3014369 1275478195.60 400.124 1.5537 20100602 112955.600 3014479 1275478195.70 400.126 1.5477 20100602 112955.700 3014588 1275478195.80 399.980 1.5565 20100602 112955.800 3014697 1275478195.90 400.337 1.5724 20100602 112955.900 3014760 1275478196.00 399.629 1.5513 20100602 112956.000 3014916 1275478196.10 399.337 1.5552 20100602 112956.100 3014979 1275478196.20 399.450 1.5513 20100602 112956.200 3015088 1275478196.30 399.460 1.5432 20100602 112956.300 3015197 1275478196.40 399.612 1.5505 20100602 112956.400 3015276 1275478196.50 400.467 1.5592 20100602 112956.500 3015385 1275478196.60 399.871 1.5533 20100602 112956.600 3015494 1275478196.70 399.687 1.5502 20100602 112956.700 3015572 1275478196.80 399.927 1.5522 20100602 112956.800 3015682 1275478196.90 399.613 1.5490 20100602 112956.900 3015760 1275478197.00 399.805 1.5471 20100602 112957.000 3015916 1275478197.10 400.093 1.5561 20100602 112957.100 3015979 1275478197.20 399.765 1.5517 20100602 112957.200 3016088 1275478197.30 399.782 1.5498 20100602 112957.300 3016197 1275478197.40 399.628 1.5496 20100602 112957.400 3016276 1275478197.50 399.435 1.5508 20100602 112957.500 3016385 1275478197.60 399.823 1.5527 20100602 112957.600 3016494 1275478197.70 399.892 1.5589 20100602 112957.700 3016572 1275478197.80 399.800 1.5631 20100602 112957.800 3016682 1275478197.90 400.149 1.5599 20100602 112957.900 3016791 1275478198.00 399.877 1.5616 20100602 112958.000 3016869 1275478198.10 399.874 1.5516 20100602 112958.100 3016979 1275478198.20 400.144 1.5531 20100602 112958.200 3017088 1275478198.30 400.196 1.5538 20100602 112958.300 3017197 1275478198.40 400.375 1.5508 20100602 112958.400 3017276 1275478198.50 400.457 1.5563 20100602 112958.500 3017385 1275478198.60 400.062 1.5446 20100602 112958.600 3017494 1275478198.70 400.272 1.5517 20100602 112958.700 3017572 1275478198.80 400.348 1.5477 20100602 112958.800 3017682 1275478198.90 400.129 1.5555 20100602 112958.900 3017791 1275478199.00 400.239 1.5501 20100602 112959.000 3017869 1275478199.10 399.762 1.5499 20100602 112959.100 3017979 1275478199.20 400.386 1.5548 20100602 112959.200 3018088 1275478199.30 400.438 1.5633 20100602 112959.300 3018197 1275478199.40 400.350 1.5522 20100602 112959.400 3018276 1275478199.50 399.864 1.5600 20100602 112959.500 3018385 1275478199.60 400.394 1.5567 20100602 112959.600 3018494 1275478199.70 400.269 1.5567 20100602 112959.700 3018572 1275478199.80 400.424 1.5470 20100602 112959.800 3018682 1275478199.90 400.379 1.5580 20100602 112959.900 3018791 1275478200.00 400.463 1.5500 20100602 113000.000 3018901 1275478200.10 400.389 1.5574 20100602 113000.100 3018979 1275478200.20 400.410 1.5508 20100602 113000.200 3019088 1275478200.30 400.481 1.5537 20100602 113000.300 3019197 1275478200.40 400.486 1.5515 20100602 113000.400 3019276 1275478200.50 400.478 1.5587 20100602 113000.500 3019385 1275478200.60 400.127 1.5520 20100602 113000.600 3019494 1275478200.70 400.337 1.5552 20100602 113000.700 3019572 1275478200.80 400.445 1.5529 20100602 113000.800 3019682 1275478200.90 400.404 1.5496 20100602 113000.900 3019791 1275478201.00 400.579 1.5531 20100602 113001.000 3019901 1275478201.10 400.848 1.5498 20100602 113001.100 3019979 1275478201.20 400.449 1.5400 20100602 113001.200 3020088 1275478201.30 400.892 1.5508 20100602 113001.300 3020197 1275478201.40 400.667 1.5497 20100602 113001.400 3020276 1275478201.50 400.320 1.5475 20100602 113001.500 3020385 1275478201.60 400.806 1.5518 20100602 113001.600 3020494 1275478201.70 400.518 1.5537 20100602 113001.700 3020572 1275478201.80 400.885 1.5515 20100602 113001.800 3020682 1275478201.90 400.681 1.5521 20100602 113001.900 3020791 1275478202.00 400.802 1.5516 20100602 113002.000 3020901 1275478202.10 400.550 1.5510 20100602 113002.100 3020979 1275478202.20 400.658 1.5530 20100602 113002.200 3021088 1275478202.30 400.801 1.5464 20100602 113002.300 3021197 1275478202.40 400.465 1.5503 20100602 113002.400 3021276 1275478202.50 400.583 1.5498 20100602 113002.500 3021385 1275478202.60 400.607 1.5484 20100602 113002.600 3021494 1275478202.70 400.527 1.5494 20100602 113002.700 3021572 1275478202.80 400.323 1.5540 20100602 113002.800 3021682 1275478202.90 400.170 1.5520 20100602 113002.900 3021791 1275478203.00 400.483 1.5480 20100602 113003.000 3021869 1275478203.10 400.879 1.5734 20100602 113003.100 3021979 1275478203.20 400.397 1.5494 20100602 113003.200 3022088 1275478203.30 400.320 1.5488 20100602 113003.300 3022197 1275478203.40 400.860 1.5497 20100602 113003.400 3022276 1275478203.50 400.414 1.5504 20100602 113003.500 3022385 1275478203.60 400.580 1.5510 20100602 113003.600 3022494 1275478203.70 400.184 1.5543 20100602 113003.700 3022572 1275478203.80 400.321 1.5511 20100602 113003.800 3022682 1275478203.90 400.156 1.5477 20100602 113003.900 3022791 1275478204.00 400.387 1.5523 20100602 113004.000 3022901 1275478204.10 400.802 1.5510 20100602 113004.100 3022979 1275478204.20 399.926 1.5486 20100602 113004.200 3023088 1275478204.30 400.332 1.5455 20100602 113004.300 3023197 1275478204.40 400.456 1.5739 20100602 113004.400 3023276 1275478204.50 400.355 1.5514 20100602 113004.500 3023385 1275478204.60 400.588 1.5480 20100602 113004.600 3023494 1275478204.70 399.731 1.5411 20100602 113004.700 3023572 1275478204.80 400.325 1.5525 20100602 113004.800 3023682 1275478204.90 400.566 1.5478 20100602 113004.900 3023791 1275478205.00 400.450 1.5566 20100602 113005.000 3023869 1275478205.10 399.969 1.5493 20100602 113005.100 3023979 1275478205.20 400.030 1.5448 20100602 113005.200 3024088 1275478205.30 400.000 1.5513 20100602 113005.300 3024197 1275478205.40 400.419 1.5467 20100602 113005.400 3024276 1275478205.50 400.816 1.5540 20100602 113005.500 3024385 1275478205.60 400.540 1.5371 20100602 113005.600 3024494 1275478205.70 399.816 1.5550 20100602 113005.700 3024572 1275478205.80 400.237 1.5590 20100602 113005.800 3024682 1275478205.90 400.425 1.5425 20100602 113005.900 3024791 1275478206.00 400.416 1.5425 20100602 113006.000 3024869 1275478206.10 400.219 1.5433 20100602 113006.100 3024979 1275478206.20 400.089 1.5465 20100602 113006.200 3025088 1275478206.30 399.926 1.5432 20100602 113006.300 3025197 1275478206.40 399.864 1.5451 20100602 113006.400 3025276 1275478206.50 400.347 1.5512 20100602 113006.500 3025385 1275478206.60 400.438 1.5585 20100602 113006.600 3025494 1275478206.70 400.515 1.5384 20100602 113006.700 3025572 1275478206.80 400.115 1.5516 20100602 113006.800 3025682 1275478206.90 400.137 1.5427 20100602 113006.900 3025791 1275478207.00 400.245 1.5494 20100602 113007.000 3025901 1275478207.10 400.147 1.5485 20100602 113007.100 3025979 1275478207.20 400.546 1.5575 20100602 113007.200 3026088 1275478207.30 400.605 1.5508 20100602 113007.300 3026197 1275478207.40 400.391 1.5556 20100602 113007.400 3026276 1275478207.50 400.483 1.5517 20100602 113007.500 3026385 1275478207.60 400.600 1.5424 20100602 113007.600 3026494 1275478207.70 399.649 1.5486 20100602 113007.700 3026572 1275478207.80 400.563 1.5501 20100602 113007.800 3026682 1275478207.90 400.049 1.5469 20100602 113007.900 3026791 1275478208.00 400.696 1.5484 20100602 113008.000 3026869 1275478208.10 400.941 1.5520 20100602 113008.100 3026979 1275478208.20 401.100 1.5511 20100602 113008.200 3027088 1275478208.30 401.526 1.5537 20100602 113008.300 3027197 1275478208.40 401.285 1.5527 20100602 113008.400 3027276 1275478208.50 401.297 1.5491 20100602 113008.500 3027385 1275478208.60 401.420 1.5555 20100602 113008.600 3027494 1275478208.70 401.414 1.5516 20100602 113008.700 3027572 1275478208.80 401.018 1.5502 20100602 113008.800 3027682 1275478208.90 400.384 1.5487 20100602 113008.900 3027791 1275478209.00 400.558 1.5511 20100602 113009.000 3027885 1275478209.10 400.092 1.5488 20100602 113009.100 3027994 1275478209.20 399.740 1.5526 20100602 113009.200 3028072 1275478209.30 399.406 1.5459 20100602 113009.300 3028182 1275478209.40 399.456 1.5582 20100602 113009.400 3028291 1275478209.50 399.798 1.5535 20100602 113009.500 3028369 1275478209.60 399.390 1.5591 20100602 113009.600 3028479 1275478209.70 399.514 1.5576 20100602 113009.700 3028588 1275478209.80 399.919 1.5436 20100602 113009.800 3028697 1275478209.90 399.315 1.5549 20100602 113009.900 3028776 1275478210.00 400.170 1.5607 20100602 113010.000 3028885 1275478210.10 400.242 1.5425 20100602 113010.100 3028994 1275478210.20 399.680 1.5598 20100602 113010.200 3029072 1275478210.30 398.881 1.5600 20100602 113010.300 3029229 1275478210.40 398.591 1.5581 20100602 113010.400 3029276 1275478210.50 398.907 1.5512 20100602 113010.500 3029385 1275478210.60 399.045 1.5470 20100602 113010.600 3029494 1275478210.70 398.830 1.5509 20100602 113010.700 3029572 1275478210.80 400.118 1.5474 20100602 113010.800 3029682 1275478210.90 399.957 1.5497 20100602 113010.900 3029791 1275478211.00 400.172 1.5576 20100602 113011.000 3029869 1275478211.10 400.202 1.5492 20100602 113011.100 3029979 1275478211.20 399.787 1.5503 20100602 113011.200 3030088 1275478211.30 399.407 1.5438 20100602 113011.300 3030197 1275478211.40 398.673 1.5498 20100602 113011.400 3030276 1275478211.50 398.316 1.5484 20100602 113011.500 3030385 1275478211.60 398.222 1.5499 20100602 113011.600 3030494 1275478211.70 398.336 1.5604 20100602 113011.700 3030572 1275478211.80 398.740 1.5484 20100602 113011.800 3030682 1275478211.90 399.134 1.5581 20100602 113011.900 3030791 1275478212.00 399.534 1.5482 20100602 113012.000 3030901 1275478212.10 399.050 1.5489 20100602 113012.100 3030979 1275478212.20 398.780 1.5495 20100602 113012.200 3031088 1275478212.30 399.220 1.5523 20100602 113012.300 3031197 1275478212.40 399.006 1.5575 20100602 113012.400 3031276 1275478212.50 399.904 1.5557 20100602 113012.500 3031385 1275478212.60 400.910 1.5588 20100602 113012.600 3031494 1275478212.70 400.673 1.5449 20100602 113012.700 3031572 1275478212.80 402.042 1.5561 20100602 113012.800 3031682 1275478212.90 402.429 1.5525 20100602 113012.900 3031791 1275478213.00 402.630 1.5435 20100602 113013.000 3031869 1275478213.10 402.823 1.5503 20100602 113013.100 3031979 1275478213.20 403.086 1.5589 20100602 113013.200 3032088 1275478213.30 402.769 1.5474 20100602 113013.300 3032197 1275478213.40 403.035 1.5456 20100602 113013.400 3032276 1275478213.50 403.005 1.5489 20100602 113013.500 3032385 1275478213.60 401.835 1.5538 20100602 113013.600 3032494 1275478213.70 404.116 1.5489 20100602 113013.700 3032572 1275478213.80 410.979 1.5476 20100602 113013.800 3032682 1275478213.90 417.343 1.5470 20100602 113013.900 3032791 1275478214.00 417.496 1.5501 20100602 113014.000 3032869 1275478214.10 413.707 1.5449 20100602 113014.100 3032979 1275478214.20 412.515 1.5586 20100602 113014.200 3033088 1275478214.30 410.891 1.5509 20100602 113014.300 3033197 1275478214.40 409.891 1.5500 20100602 113014.400 3033276 1275478214.50 409.502 1.5478 20100602 113014.500 3033385 1275478214.60 409.063 1.5558 20100602 113014.600 3033494 1275478214.70 408.264 1.5474 20100602 113014.700 3033572 1275478214.80 407.641 1.5531 20100602 113014.800 3033682 1275478214.90 406.619 1.5471 20100602 113014.900 3033791 1275478215.00 407.963 1.5512 20100602 113015.000 3033901 1275478215.10 408.625 1.5477 20100602 113015.100 3033979 1275478215.20 409.595 1.5481 20100602 113015.200 3034088 1275478215.30 409.588 1.5497 20100602 113015.300 3034197 1275478215.40 409.250 1.5446 20100602 113015.400 3034276 1275478215.50 409.600 1.5504 20100602 113015.500 3034385 1275478215.60 409.599 1.5483 20100602 113015.600 3034494 1275478215.70 410.454 1.5461 20100602 113015.700 3034572 1275478215.80 410.931 1.5492 20100602 113015.800 3034682 1275478215.90 410.882 1.5428 20100602 113015.900 3034791 1275478216.00 411.232 1.5533 20100602 113016.000 3034869 1275478216.10 411.846 1.5517 20100602 113016.100 3034979 1275478216.20 412.319 1.5531 20100602 113016.200 3035088 1275478216.30 412.607 1.5418 20100602 113016.300 3035197 1275478216.40 412.525 1.5464 20100602 113016.400 3035276 1275478216.50 411.635 1.5556 20100602 113016.500 3035385 1275478216.60 411.000 1.5436 20100602 113016.600 3035494 1275478216.70 411.177 1.5498 20100602 113016.700 3035572 1275478216.80 413.493 1.5525 20100602 113016.800 3035682 1275478216.90 412.743 1.5492 20100602 113016.900 3035791 1275478217.00 411.326 1.5450 20100602 113017.000 3035869 1275478217.10 410.731 1.5485 20100602 113017.100 3035979 1275478217.20 410.464 1.5481 20100602 113017.200 3036088 1275478217.30 411.038 1.5581 20100602 113017.300 3036197 1275478217.40 410.230 1.5540 20100602 113017.400 3036276 1275478217.50 409.872 1.5395 20100602 113017.500 3036385 1275478217.60 409.864 1.5507 20100602 113017.600 3036494 1275478217.70 409.728 1.5440 20100602 113017.700 3036572 1275478217.80 409.716 1.5498 20100602 113017.800 3036682 1275478217.90 409.887 1.5484 20100602 113017.900 3036791 1275478218.00 410.220 1.5461 20100602 113018.000 3036901 1275478218.10 410.025 1.5467 20100602 113018.100 3036979 1275478218.20 409.761 1.5455 20100602 113018.200 3037088 1275478218.30 409.284 1.5504 20100602 113018.300 3037197 1275478218.40 409.010 1.5406 20100602 113018.400 3037276 1275478218.50 408.226 1.5475 20100602 113018.500 3037385 1275478218.60 408.348 1.5531 20100602 113018.600 3037494 1275478218.70 408.231 1.5480 20100602 113018.700 3037572 1275478218.80 408.209 1.5438 20100602 113018.800 3037682 1275478218.90 408.259 1.5478 20100602 113018.900 3037791 1275478219.00 408.504 1.5460 20100602 113019.000 3037869 1275478219.10 409.079 1.5553 20100602 113019.100 3037979 1275478219.20 407.647 1.5440 20100602 113019.200 3038088 1275478219.30 407.727 1.5561 20100602 113019.300 3038197 1275478219.40 407.390 1.5433 20100602 113019.400 3038276 1275478219.50 406.618 1.5433 20100602 113019.500 3038385 1275478219.60 406.574 1.5472 20100602 113019.600 3038494 1275478219.70 406.781 1.5482 20100602 113019.700 3038572 1275478219.80 407.745 1.5503 20100602 113019.800 3038682 1275478219.90 408.087 1.5446 20100602 113019.900 3038791 1275478220.00 408.514 1.5500 20100602 113020.000 3038869 1275478220.10 408.332 1.5519 20100602 113020.100 3038979 1275478220.20 406.877 1.5486 20100602 113020.200 3039088 1275478220.30 406.132 1.5481 20100602 113020.300 3039197 1275478220.40 405.791 1.5500 20100602 113020.400 3039276 1275478220.50 405.301 1.5481 20100602 113020.500 3039385 1275478220.60 405.024 1.5458 20100602 113020.600 3039494 1275478220.70 405.344 1.5496 20100602 113020.700 3039572 1275478220.80 405.557 1.5594 20100602 113020.800 3039682 1275478220.90 405.386 1.5575 20100602 113020.900 3039791 1275478221.00 404.213 1.5436 20100602 113021.000 3039869 1275478221.10 403.475 1.5541 20100602 113021.100 3039979 1275478221.20 403.274 1.5475 20100602 113021.200 3040088 1275478221.30 402.737 1.5491 20100602 113021.300 3040197 1275478221.40 402.899 1.5431 20100602 113021.400 3040276 1275478221.50 402.914 1.5425 20100602 113021.500 3040385 1275478221.60 402.807 1.5480 20100602 113021.600 3040463 1275478221.70 402.937 1.5549 20100602 113021.700 3040572 1275478221.80 402.731 1.5483 20100602 113021.800 3040682 1275478221.90 402.714 1.5490 20100602 113021.900 3040791 1275478222.00 402.562 1.5472 20100602 113022.000 3040901 1275478222.10 402.533 1.5530 20100602 113022.100 3040979 1275478222.20 402.753 1.5441 20100602 113022.200 3041088 1275478222.30 402.974 1.5492 20100602 113022.300 3041197 1275478222.40 402.666 1.5553 20100602 113022.400 3041276 1275478222.50 403.086 1.5404 20100602 113022.500 3041385 1275478222.60 402.895 1.5450 20100602 113022.600 3041494 1275478222.70 402.847 1.5518 20100602 113022.700 3041572 1275478222.80 403.227 1.5532 20100602 113022.800 3041682 1275478222.90 402.942 1.5530 20100602 113022.900 3041791 1275478223.00 402.714 1.5495 20100602 113023.000 3041869 1275478223.10 402.798 1.5489 20100602 113023.100 3041979 1275478223.20 402.718 1.5439 20100602 113023.200 3042088 1275478223.30 402.836 1.5509 20100602 113023.300 3042197 1275478223.40 402.651 1.5540 20100602 113023.400 3042276 1275478223.50 402.678 1.5499 20100602 113023.500 3042385 1275478223.60 402.093 1.5456 20100602 113023.600 3042494 1275478223.70 401.935 1.5491 20100602 113023.700 3042572 1275478223.80 402.398 1.5464 20100602 113023.800 3042682 1275478223.90 402.294 1.5501 20100602 113023.900 3042791 1275478224.00 402.107 1.5463 20100602 113024.000 3042901 1275478224.10 401.399 1.5494 20100602 113024.100 3042979 1275478224.20 401.007 1.5471 20100602 113024.200 3043088 1275478224.30 400.973 1.5467 20100602 113024.300 3043197 1275478224.40 401.170 1.5498 20100602 113024.400 3043276 1275478224.50 400.969 1.5451 20100602 113024.500 3043385 1275478224.60 400.953 1.5486 20100602 113024.600 3043494 1275478224.70 401.135 1.5478 20100602 113024.700 3043572 1275478224.80 401.039 1.5486 20100602 113024.800 3043682 1275478224.90 401.147 1.5493 20100602 113024.900 3043791 1275478225.00 400.621 1.5481 20100602 113025.000 3043901 1275478225.10 400.480 1.5467 20100602 113025.100 3043979 1275478225.20 400.760 1.5479 20100602 113025.200 3044088 1275478225.30 400.667 1.5476 20100602 113025.300 3044197 1275478225.40 400.604 1.5469 20100602 113025.400 3044276 1275478225.50 401.018 1.5520 20100602 113025.500 3044385 1275478225.60 400.682 1.5443 20100602 113025.600 3044494 1275478225.70 400.869 1.5552 20100602 113025.700 3044604 1275478225.80 400.681 1.5475 20100602 113025.800 3044682 1275478225.90 400.351 1.5474 20100602 113025.900 3044791 1275478226.00 400.805 1.5482 20100602 113026.000 3044869 1275478226.10 400.801 1.5482 20100602 113026.100 3044979 1275478226.20 400.657 1.5449 20100602 113026.200 3045088 1275478226.30 401.053 1.5529 20100602 113026.300 3045197 1275478226.40 401.013 1.5508 20100602 113026.400 3045276 1275478226.50 400.934 1.5410 20100602 113026.500 3045385 1275478226.60 401.148 1.5503 20100602 113026.600 3045494 1275478226.70 400.993 1.5505 20100602 113026.700 3045604 1275478226.80 401.505 1.5467 20100602 113026.800 3045682 1275478226.90 401.638 1.5488 20100602 113026.900 3045791 1275478227.00 401.640 1.5514 20100602 113027.000 3045901 1275478227.10 402.150 1.5523 20100602 113027.100 3045979 1275478227.20 401.006 1.5392 20100602 113027.200 3046088 1275478227.30 400.564 1.5471 20100602 113027.300 3046197 1275478227.40 401.294 1.5509 20100602 113027.400 3046276 1275478227.50 401.284 1.5501 20100602 113027.500 3046385 1275478227.60 401.227 1.5436 20100602 113027.600 3046494 1275478227.70 400.834 1.5447 20100602 113027.700 3046604 1275478227.80 401.071 1.5513 20100602 113027.800 3046682 1275478227.90 400.665 1.5445 20100602 113027.900 3046791 1275478228.00 400.964 1.5504 20100602 113028.000 3046869 1275478228.10 400.758 1.5496 20100602 113028.100 3046979 1275478228.20 399.840 1.5480 20100602 113028.200 3047088 1275478228.30 399.635 1.5509 20100602 113028.300 3047197 1275478228.40 399.665 1.5594 20100602 113028.400 3047276 1275478228.50 399.815 1.5463 20100602 113028.500 3047385 1275478228.60 400.273 1.5483 20100602 113028.600 3047494 1275478228.70 400.500 1.5462 20100602 113028.700 3047572 1275478228.80 400.728 1.5532 20100602 113028.800 3047682 1275478228.90 400.815 1.5517 20100602 113028.900 3047791 1275478229.00 401.014 1.5474 20100602 113029.000 3047869 1275478229.10 401.272 1.5508 20100602 113029.100 3047979 1275478229.20 401.193 1.5474 20100602 113029.200 3048088 1275478229.30 401.511 1.5503 20100602 113029.300 3048197 1275478229.40 400.895 1.5426 20100602 113029.400 3048276 1275478229.50 401.129 1.5574 20100602 113029.500 3048385 1275478229.60 400.798 1.5508 20100602 113029.600 3048494 1275478229.70 400.872 1.5435 20100602 113029.700 3048572 1275478229.80 401.277 1.5479 20100602 113029.800 3048682 1275478229.90 400.956 1.5452 20100602 113029.900 3048791 1275478230.00 401.067 1.5426 20100602 113030.000 3048869 1275478230.10 401.307 1.5531 20100602 113030.100 3048979 1275478230.20 401.566 1.5465 20100602 113030.200 3049088 1275478230.30 401.344 1.5488 20100602 113030.300 3049197 1275478230.40 401.326 1.5468 20100602 113030.400 3049276 1275478230.50 401.390 1.5477 20100602 113030.500 3049385 1275478230.60 401.980 1.5444 20100602 113030.600 3049494 1275478230.70 401.861 1.5460 20100602 113030.700 3049572 1275478230.80 401.757 1.5474 20100602 113030.800 3049682 1275478230.90 401.738 1.5486 20100602 113030.900 3049791 1275478231.00 402.143 1.5437 20100602 113031.000 3049901 1275478231.10 401.902 1.5521 20100602 113031.100 3049979 1275478231.20 402.249 1.5482 20100602 113031.200 3050088 1275478231.30 402.210 1.5483 20100602 113031.300 3050197 1275478231.40 402.043 1.5469 20100602 113031.400 3050276 1275478231.50 401.987 1.5450 20100602 113031.500 3050385 1275478231.60 402.030 1.5422 20100602 113031.600 3050494 1275478231.70 402.407 1.5463 20100602 113031.700 3050572 1275478231.80 402.263 1.5521 20100602 113031.800 3050682 1275478231.90 402.415 1.5500 20100602 113031.900 3050791 1275478232.00 401.887 1.5433 20100602 113032.000 3050885 1275478232.10 402.396 1.5501 20100602 113032.100 3050994 1275478232.20 402.435 1.5499 20100602 113032.200 3051072 1275478232.30 402.015 1.5427 20100602 113032.300 3051182 1275478232.40 402.620 1.5602 20100602 113032.400 3051291 1275478232.50 401.755 1.5484 20100602 113032.500 3051369 1275478232.60 401.861 1.5445 20100602 113032.600 3051479 1275478232.70 401.942 1.5446 20100602 113032.700 3051588 1275478232.80 400.670 1.5513 20100602 113032.800 3051697 1275478232.90 399.838 1.5453 20100602 113032.900 3051776 1275478233.00 399.396 1.5504 20100602 113033.000 3051885 1275478233.10 399.958 1.5489 20100602 113033.100 3051994 1275478233.20 401.607 1.5453 20100602 113033.200 3052072 1275478233.30 402.561 1.5506 20100602 113033.300 3052182 1275478233.40 402.813 1.5499 20100602 113033.400 3052291 1275478233.50 402.968 1.5559 20100602 113033.500 3052369 1275478233.60 402.572 1.5443 20100602 113033.600 3052479 1275478233.70 401.916 1.5480 20100602 113033.700 3052588 1275478233.80 401.767 1.5477 20100602 113033.800 3052697 1275478233.90 401.972 1.5451 20100602 113033.900 3052776 1275478234.00 402.212 1.5512 20100602 113034.000 3052885 1275478234.10 401.898 1.5513 20100602 113034.100 3052994 1275478234.20 402.521 1.5456 20100602 113034.200 3053072 1275478234.30 402.768 1.5485 20100602 113034.300 3053182 1275478234.40 403.594 1.5493 20100602 113034.400 3053291 1275478234.50 404.160 1.5498 20100602 113034.500 3053369 1275478234.60 405.461 1.5459 20100602 113034.600 3053479 1275478234.70 406.558 1.5466 20100602 113034.700 3053588 1275478234.80 408.627 1.5455 20100602 113034.800 3053697 1275478234.90 409.655 1.5459 20100602 113034.900 3053776 1275478235.00 410.524 1.5477 20100602 113035.000 3053885 1275478235.10 410.731 1.5451 20100602 113035.100 3053994 1275478235.20 409.324 1.5462 20100602 113035.200 3054072 1275478235.30 408.276 1.5481 20100602 113035.300 3054182 1275478235.40 407.099 1.5417 20100602 113035.400 3054291 1275478235.50 406.910 1.5557 20100602 113035.500 3054369 1275478235.60 405.421 1.5436 20100602 113035.600 3054479 1275478235.70 404.069 1.5485 20100602 113035.700 3054588 1275478235.80 403.199 1.5487 20100602 113035.800 3054697 1275478235.90 402.316 1.5487 20100602 113035.900 3054776 1275478236.00 402.162 1.5442 20100602 113036.000 3054885 1275478236.10 401.662 1.5459 20100602 113036.100 3054994 1275478236.20 401.491 1.5532 20100602 113036.200 3055072 1275478236.30 401.508 1.5476 20100602 113036.300 3055182 1275478236.40 401.479 1.5485 20100602 113036.400 3055291 1275478236.50 401.505 1.5547 20100602 113036.500 3055369 1275478236.60 401.333 1.5448 20100602 113036.600 3055479 1275478236.70 401.135 1.5462 20100602 113036.700 3055588 1275478236.80 401.421 1.5472 20100602 113036.800 3055697 1275478236.90 401.517 1.5458 20100602 113036.900 3055776 1275478237.00 401.645 1.5460 20100602 113037.000 3055885 1275478237.10 401.527 1.5554 20100602 113037.100 3055994 1275478237.20 400.985 1.5514 20100602 113037.200 3056072 1275478237.30 400.848 1.5530 20100602 113037.300 3056182 1275478237.40 400.903 1.5444 20100602 113037.400 3056291 1275478237.50 400.476 1.5470 20100602 113037.500 3056369 1275478237.60 401.166 1.5491 20100602 113037.600 3056479 1275478237.70 400.989 1.5440 20100602 113037.700 3056588 1275478237.80 401.178 1.5464 20100602 113037.800 3056697 1275478237.90 401.046 1.5455 20100602 113037.900 3056776 1275478238.00 401.373 1.5488 20100602 113038.000 3056885 1275478238.10 401.588 1.5492 20100602 113038.100 3056994 1275478238.20 401.020 1.5448 20100602 113038.200 3057072 1275478238.30 401.541 1.5442 20100602 113038.300 3057182 1275478238.40 401.167 1.5520 20100602 113038.400 3057291 1275478238.50 401.217 1.5483 20100602 113038.500 3057369 1275478238.60 400.802 1.5498 20100602 113038.600 3057479 1275478238.70 401.124 1.5378 20100602 113038.700 3057588 1275478238.80 401.371 1.5483 20100602 113038.800 3057697 1275478238.90 401.464 1.5507 20100602 113038.900 3057776 1275478239.00 401.076 1.5490 20100602 113039.000 3057885 1275478239.10 401.029 1.5509 20100602 113039.100 3057994 1275478239.20 400.846 1.5499 20100602 113039.200 3058072 1275478239.30 401.559 1.5460 20100602 113039.300 3058182 1275478239.40 401.045 1.5567 20100602 113039.400 3058291 1275478239.50 400.643 1.5465 20100602 113039.500 3058369 1275478239.60 400.915 1.5436 20100602 113039.600 3058479 1275478239.70 400.524 1.5476 20100602 113039.700 3058588 1275478239.80 401.221 1.5485 20100602 113039.800 3058697 1275478239.90 401.161 1.5492 20100602 113039.900 3058776 1275478240.00 401.035 1.5494 20100602 113040.000 3058885 1275478240.10 400.894 1.5474 20100602 113040.100 3058994 1275478240.20 400.719 1.5466 20100602 113040.200 3059072 1275478240.30 401.028 1.5538 20100602 113040.300 3059182 1275478240.40 400.692 1.5523 20100602 113040.400 3059291 1275478240.50 400.568 1.5514 20100602 113040.500 3059369 1275478240.60 400.671 1.5541 20100602 113040.600 3059479 1275478240.70 400.535 1.5482 20100602 113040.700 3059588 1275478240.80 400.526 1.5505 20100602 113040.800 3059697 1275478240.90 400.303 1.5450 20100602 113040.900 3059776 1275478241.00 400.174 1.5486 20100602 113041.000 3059885 1275478241.10 400.953 1.5505 20100602 113041.100 3059994 1275478241.20 400.117 1.5462 20100602 113041.200 3100072 1275478241.30 399.764 1.5498 20100602 113041.300 3100182 1275478241.40 400.239 1.5444 20100602 113041.400 3100291 1275478241.50 400.122 1.5452 20100602 113041.500 3100369 1275478241.60 400.420 1.5520 20100602 113041.600 3100479 1275478241.70 400.603 1.5444 20100602 113041.700 3100588 1275478241.80 400.688 1.5491 20100602 113041.800 3100697 1275478241.90 400.568 1.5479 20100602 113041.900 3100776 1275478242.00 400.552 1.5543 20100602 113042.000 3100885 1275478242.10 400.288 1.5363 20100602 113042.100 3100994 1275478242.20 400.735 1.5572 20100602 113042.200 3101072 1275478242.30 400.766 1.5554 20100602 113042.300 3101182 1275478242.40 400.581 1.5459 20100602 113042.400 3101291 1275478242.50 400.887 1.5478 20100602 113042.500 3101401 1275478242.60 400.261 1.5387 20100602 113042.600 3101479 1275478242.70 399.912 1.5430 20100602 113042.700 3101588 1275478242.80 400.581 1.5515 20100602 113042.800 3101697 1275478242.90 400.016 1.5495 20100602 113042.900 3101776 1275478243.00 400.227 1.5475 20100602 113043.000 3101885 1275478243.10 400.326 1.5443 20100602 113043.100 3101994 1275478243.20 400.020 1.5480 20100602 113043.200 3102072 1275478243.30 399.948 1.5501 20100602 113043.300 3102182 1275478243.40 400.133 1.5434 20100602 113043.400 3102291 1275478243.50 399.779 1.5465 20100602 113043.500 3102401 1275478243.60 400.036 1.5470 20100602 113043.600 3102479 1275478243.70 399.968 1.5456 20100602 113043.700 3102588 1275478243.80 400.286 1.5508 20100602 113043.800 3102697 1275478243.90 400.372 1.5496 20100602 113043.900 3102776 1275478244.00 400.291 1.5477 20100602 113044.000 3102885 1275478244.10 400.409 1.5486 20100602 113044.100 3102994 1275478244.20 400.479 1.5477 20100602 113044.200 3103072 1275478244.30 400.945 1.5488 20100602 113044.300 3103182 1275478244.40 401.324 1.5449 20100602 113044.400 3103291 1275478244.50 400.924 1.5465 20100602 113044.500 3103369 1275478244.60 400.934 1.5448 20100602 113044.600 3103479 1275478244.70 401.252 1.5529 20100602 113044.700 3103588 1275478244.80 401.746 1.5508 20100602 113044.800 3103697 1275478244.90 402.007 1.5485 20100602 113044.900 3103776 1275478245.00 401.974 1.5535 20100602 113045.000 3103885 1275478245.10 401.871 1.5463 20100602 113045.100 3103994 1275478245.20 402.288 1.5555 20100602 113045.200 3104072 1275478245.30 402.193 1.5417 20100602 113045.300 3104182 1275478245.40 402.167 1.5481 20100602 113045.400 3104291 1275478245.50 402.214 1.5445 20100602 113045.500 3104401 1275478245.60 402.635 1.5505 20100602 113045.600 3104479 1275478245.70 402.991 1.5556 20100602 113045.700 3104588 1275478245.80 402.670 1.5508 20100602 113045.800 3104697 1275478245.90 402.204 1.5450 20100602 113045.900 3104776 1275478246.00 402.220 1.5498 20100602 113046.000 3104885 1275478246.10 402.833 1.5465 20100602 113046.100 3104994 1275478246.20 402.767 1.5503 20100602 113046.200 3105072 1275478246.30 403.141 1.5514 20100602 113046.300 3105182 1275478246.40 402.816 1.5476 20100602 113046.400 3105291 1275478246.50 402.764 1.5483 20100602 113046.500 3105401 1275478246.60 402.790 1.5402 20100602 113046.600 3105479 1275478246.70 402.558 1.5492 20100602 113046.700 3105588 1275478246.80 402.267 1.5558 20100602 113046.800 3105697 1275478246.90 402.032 1.5478 20100602 113046.900 3105776 1275478247.00 402.539 1.5437 20100602 113047.000 3105885 1275478247.10 401.708 1.5508 20100602 113047.100 3105994 1275478247.20 402.271 1.5455 20100602 113047.200 3106072 1275478247.30 402.185 1.5559 20100602 113047.300 3106182 1275478247.40 402.124 1.5488 20100602 113047.400 3106291 1275478247.50 401.983 1.5530 20100602 113047.500 3106369 1275478247.60 401.973 1.5386 20100602 113047.600 3106479 1275478247.70 402.141 1.5466 20100602 113047.700 3106588 1275478247.80 402.360 1.5465 20100602 113047.800 3106697 1275478247.90 402.228 1.5446 20100602 113047.900 3106776 1275478248.00 402.045 1.5499 20100602 113048.000 3106885 1275478248.10 402.570 1.5450 20100602 113048.100 3106994 1275478248.20 402.415 1.5585 20100602 113048.200 3107072 1275478248.30 402.422 1.5484 20100602 113048.300 3107182 1275478248.40 402.226 1.5506 20100602 113048.400 3107291 1275478248.50 402.824 1.5565 20100602 113048.500 3107401 1275478248.60 402.494 1.5554 20100602 113048.600 3107479 1275478248.70 402.107 1.5459 20100602 113048.700 3107588 1275478248.80 402.442 1.5442 20100602 113048.800 3107697 1275478248.90 402.531 1.5504 20100602 113048.900 3107776 1275478249.00 402.311 1.5465 20100602 113049.000 3107885 1275478249.10 402.156 1.5455 20100602 113049.100 3107994 1275478249.20 402.164 1.5452 20100602 113049.200 3108072 1275478249.30 402.325 1.5440 20100602 113049.300 3108182 1275478249.40 402.629 1.5481 20100602 113049.400 3108291 1275478249.50 402.297 1.5524 20100602 113049.500 3108369 1275478249.60 402.396 1.5463 20100602 113049.600 3108479 1275478249.70 402.015 1.5450 20100602 113049.700 3108588 1275478249.80 402.252 1.5575 20100602 113049.800 3108697 1275478249.90 402.274 1.5502 20100602 113049.900 3108776 1275478250.00 402.118 1.5393 20100602 113050.000 3108885 1275478250.10 401.708 1.5486 20100602 113050.100 3108994 1275478250.20 401.788 1.5486 20100602 113050.200 3109072 1275478250.30 401.941 1.5511 20100602 113050.300 3109182 1275478250.40 402.005 1.5491 20100602 113050.400 3109291 1275478250.50 401.744 1.5406 20100602 113050.500 3109401 1275478250.60 401.994 1.5398 20100602 113050.600 3109479 1275478250.70 401.605 1.5366 20100602 113050.700 3109588 1275478250.80 401.915 1.5521 20100602 113050.800 3109697 1275478250.90 401.693 1.5618 20100602 113050.900 3109776 1275478251.00 401.494 1.5431 20100602 113051.000 3109885 1275478251.10 401.586 1.5425 20100602 113051.100 3109994 1275478251.20 401.862 1.5472 20100602 113051.200 3110072 1275478251.30 401.772 1.5424 20100602 113051.300 3110182 1275478251.40 401.983 1.5464 20100602 113051.400 3110291 1275478251.50 402.034 1.5445 20100602 113051.500 3110369 1275478251.60 401.784 1.5437 20100602 113051.600 3110479 1275478251.70 402.141 1.5461 20100602 113051.700 3110588 1275478251.80 402.021 1.5429 20100602 113051.800 3110697 1275478251.90 401.945 1.5493 20100602 113051.900 3110776 1275478252.00 401.808 1.5441 20100602 113052.000 3110885 1275478252.10 402.167 1.5401 20100602 113052.100 3110994 1275478252.20 401.811 1.5427 20100602 113052.200 3111072 1275478252.30 401.910 1.5447 20100602 113052.300 3111182 1275478252.40 401.922 1.5477 20100602 113052.400 3111291 1275478252.50 401.985 1.5463 20100602 113052.500 3111369 1275478252.60 402.138 1.5452 20100602 113052.600 3111526 1275478252.70 401.920 1.5437 20100602 113052.700 3111572 1275478252.80 402.225 1.5464 20100602 113052.800 3111682 1275478252.90 401.698 1.5440 20100602 113052.900 3111791 1275478253.00 401.452 1.5474 20100602 113053.000 3111869 1275478253.10 401.881 1.5498 20100602 113053.100 3111979 1275478253.20 401.758 1.5456 20100602 113053.200 3112088 1275478253.30 401.829 1.5424 20100602 113053.300 3112197 1275478253.40 402.164 1.5535 20100602 113053.400 3112276 1275478253.50 401.911 1.5470 20100602 113053.500 3112385 1275478253.60 402.098 1.5429 20100602 113053.600 3112494 1275478253.70 401.953 1.5504 20100602 113053.700 3112572 1275478253.80 402.089 1.5471 20100602 113053.800 3112682 1275478253.90 402.082 1.5447 20100602 113053.900 3112791 1275478254.00 402.091 1.5469 20100602 113054.000 3112869 1275478254.10 402.349 1.5500 20100602 113054.100 3112979 1275478254.20 401.954 1.5634 20100602 113054.200 3113088 1275478254.30 402.102 1.5466 20100602 113054.300 3113197 1275478254.40 402.091 1.5559 20100602 113054.400 3113276 1275478254.50 402.319 1.5450 20100602 113054.500 3113385 1275478254.60 401.929 1.5527 20100602 113054.600 3113494 1275478254.70 402.006 1.5466 20100602 113054.700 3113572 1275478254.80 402.219 1.5522 20100602 113054.800 3113682 1275478254.90 402.665 1.5681 20100602 113054.900 3113791 1275478255.00 401.411 1.5439 20100602 113055.000 3113901 1275478255.10 401.831 1.5515 20100602 113055.100 3113979 1275478255.20 401.798 1.5422 20100602 113055.200 3114088 1275478255.30 401.903 1.5465 20100602 113055.300 3114197 1275478255.40 402.681 1.5557 20100602 113055.400 3114276 1275478255.50 402.443 1.5535 20100602 113055.500 3114385 1275478255.60 402.090 1.5509 20100602 113055.600 3114494 1275478255.70 401.868 1.5479 20100602 113055.700 3114572 1275478255.80 402.158 1.5465 20100602 113055.800 3114682 1275478255.90 402.526 1.5470 20100602 113055.900 3114791 1275478256.00 402.484 1.5445 20100602 113056.000 3114901 1275478256.10 402.382 1.5474 20100602 113056.100 3114979 1275478256.20 402.459 1.5480 20100602 113056.200 3115088 1275478256.30 402.392 1.5477 20100602 113056.300 3115197 1275478256.40 402.489 1.5468 20100602 113056.400 3115276 1275478256.50 402.609 1.5474 20100602 113056.500 3115385 1275478256.60 402.652 1.5461 20100602 113056.600 3115494 1275478256.70 402.485 1.5484 20100602 113056.700 3115572 1275478256.80 402.507 1.5472 20100602 113056.800 3115682 1275478256.90 402.906 1.5506 20100602 113056.900 3115791 1275478257.00 402.104 1.5450 20100602 113057.000 3115901 1275478257.10 402.213 1.5491 20100602 113057.100 3115979 1275478257.20 402.446 1.5504 20100602 113057.200 3116088 1275478257.30 402.441 1.5459 20100602 113057.300 3116197 1275478257.40 402.555 1.5507 20100602 113057.400 3116276 1275478257.50 402.525 1.5469 20100602 113057.500 3116385 1275478257.60 402.863 1.5484 20100602 113057.600 3116494 1275478257.70 402.394 1.5453 20100602 113057.700 3116572 1275478257.80 402.617 1.5466 20100602 113057.800 3116682 1275478257.90 402.721 1.5491 20100602 113057.900 3116791 1275478258.00 402.397 1.5452 20100602 113058.000 3116869 1275478258.10 402.369 1.5496 20100602 113058.100 3116979 1275478258.20 402.073 1.5504 20100602 113058.200 3117088 1275478258.30 401.897 1.5492 20100602 113058.300 3117197 1275478258.40 401.974 1.5473 20100602 113058.400 3117276 1275478258.50 402.164 1.5469 20100602 113058.500 3117385 1275478258.60 402.345 1.5477 20100602 113058.600 3117494 1275478258.70 402.172 1.5457 20100602 113058.700 3117572 1275478258.80 402.102 1.5493 20100602 113058.800 3117682 1275478258.90 402.236 1.5486 20100602 113058.900 3117791 1275478259.00 402.007 1.5476 20100602 113059.000 3117869 1275478259.10 401.653 1.5389 20100602 113059.100 3117979 1275478259.20 401.661 1.5473 20100602 113059.200 3118088 1275478259.30 401.747 1.5472 20100602 113059.300 3118197 1275478259.40 401.703 1.5476 20100602 113059.400 3118276 1275478259.50 401.770 1.5452 20100602 113059.500 3118385 1275478259.60 401.888 1.5533 20100602 113059.600 3118494 1275478259.70 401.798 1.5481 20100602 113059.700 3118572 1275478259.80 401.698 1.5524 20100602 113059.800 3118682 1275478259.90 401.311 1.5500 20100602 113059.900 3118791 1275478260.00 401.893 1.5433 20100602 113100.000 3118869 1275478260.10 401.899 1.5505 20100602 113100.100 3118979 1275478260.20 401.828 1.5493 20100602 113100.200 3119088 1275478260.30 401.836 1.5504 20100602 113100.300 3119197 1275478260.40 401.730 1.5403 20100602 113100.400 3119276 1275478260.50 401.767 1.5633 20100602 113100.500 3119385 1275478260.60 401.473 1.5458 20100602 113100.600 3119494 1275478260.70 401.704 1.5418 20100602 113100.700 3119572 1275478260.80 401.666 1.5502 20100602 113100.800 3119682 1275478260.90 401.669 1.5429 20100602 113100.900 3119791 1275478261.00 401.501 1.5490 20100602 113101.000 3119869 1275478261.10 401.031 1.5465 20100602 113101.100 3119979 1275478261.20 401.262 1.5509 20100602 113101.200 3120088 1275478261.30 401.340 1.5541 20100602 113101.300 3120197 1275478261.40 400.758 1.5578 20100602 113101.400 3120276 1275478261.50 401.954 1.5460 20100602 113101.500 3120385 1275478261.60 402.176 1.5467 20100602 113101.600 3120494 1275478261.70 402.487 1.5307 20100602 113101.700 3120572 1275478261.80 402.102 1.5528 20100602 113101.800 3120682 1275478261.90 402.025 1.5446 20100602 113101.900 3120791 1275478262.00 402.019 1.5509 20100602 113102.000 3120901 1275478262.10 401.400 1.5448 20100602 113102.100 3120979 1275478262.20 400.906 1.5514 20100602 113102.200 3121088 1275478262.30 400.646 1.5570 20100602 113102.300 3121197 1275478262.40 401.122 1.5560 20100602 113102.400 3121276 1275478262.50 401.029 1.5451 20100602 113102.500 3121385 1275478262.60 401.856 1.5458 20100602 113102.600 3121494 1275478262.70 402.086 1.5458 20100602 113102.700 3121572 1275478262.80 402.020 1.5547 20100602 113102.800 3121682 1275478262.90 402.340 1.5456 20100602 113102.900 3121807 1275478263.00 401.905 1.5455 20100602 113103.000 3121885 1275478263.10 401.125 1.5483 20100602 113103.100 3121994 1275478263.20 400.963 1.5482 20100602 113103.200 3122072 1275478263.30 401.758 1.5475 20100602 113103.300 3122182 1275478263.40 402.432 1.5577 20100602 113103.400 3122291 1275478263.50 403.388 1.5449 20100602 113103.500 3122369 1275478263.60 403.357 1.5484 20100602 113103.600 3122479 1275478263.70 403.276 1.5482 20100602 113103.700 3122588 1275478263.80 403.620 1.5477 20100602 113103.800 3122666 1275478263.90 403.931 1.5468 20100602 113103.900 3122776 1275478264.00 403.602 1.5445 20100602 113104.000 3122885 1275478264.10 403.822 1.5474 20100602 113104.100 3122994 1275478264.20 403.265 1.5471 20100602 113104.200 3123072 1275478264.30 403.208 1.5446 20100602 113104.300 3123182 1275478264.40 403.157 1.5417 20100602 113104.400 3123291 1275478264.50 402.842 1.5424 20100602 113104.500 3123369 1275478264.60 403.149 1.5425 20100602 113104.600 3123479 1275478264.70 403.394 1.5464 20100602 113104.700 3123588 1275478264.80 403.327 1.5420 20100602 113104.800 3123697 1275478264.90 402.923 1.5481 20100602 113104.900 3123776 1275478265.00 402.502 1.5467 20100602 113105.000 3123885 1275478265.10 402.633 1.5493 20100602 113105.100 3123994 1275478265.20 402.407 1.5488 20100602 113105.200 3124072 1275478265.30 402.029 1.5502 20100602 113105.300 3124182 1275478265.40 402.309 1.5462 20100602 113105.400 3124291 1275478265.50 401.828 1.5449 20100602 113105.500 3124369 1275478265.60 402.122 1.5461 20100602 113105.600 3124479 1275478265.70 401.728 1.5477 20100602 113105.700 3124588 1275478265.80 401.599 1.5472 20100602 113105.800 3124666 1275478265.90 401.918 1.5484 20100602 113105.900 3124822 1275478266.00 401.962 1.5526 20100602 113106.000 3124885 1275478266.10 401.857 1.5423 20100602 113106.100 3124994 1275478266.20 401.355 1.5472 20100602 113106.200 3125072 1275478266.30 401.297 1.5522 20100602 113106.300 3125182 1275478266.40 401.124 1.5420 20100602 113106.400 3125291 1275478266.50 400.972 1.5466 20100602 113106.500 3125369 1275478266.60 401.358 1.5519 20100602 113106.600 3125479 1275478266.70 401.786 1.5534 20100602 113106.700 3125588 1275478266.80 401.504 1.5513 20100602 113106.800 3125697 1275478266.90 401.310 1.5485 20100602 113106.900 3125776 1275478267.00 401.324 1.5381 20100602 113107.000 3125885 1275478267.10 401.196 1.5531 20100602 113107.100 3125994 1275478267.20 402.013 1.5494 20100602 113107.200 3126072 1275478267.30 402.181 1.5434 20100602 113107.300 3126182 1275478267.40 402.047 1.5464 20100602 113107.400 3126291 1275478267.50 402.090 1.5444 20100602 113107.500 3126369 1275478267.60 401.852 1.5595 20100602 113107.600 3126479 1275478267.70 402.211 1.5550 20100602 113107.700 3126588 1275478267.80 402.170 1.5554 20100602 113107.800 3126666 1275478267.90 402.328 1.5473 20100602 113107.900 3126776 1275478268.00 401.705 1.5462 20100602 113108.000 3126885 1275478268.10 401.868 1.5481 20100602 113108.100 3126994 1275478268.20 401.631 1.5485 20100602 113108.200 3127072 1275478268.30 401.832 1.5498 20100602 113108.300 3127182 1275478268.40 401.625 1.5492 20100602 113108.400 3127291 1275478268.50 401.802 1.5485 20100602 113108.500 3127369 1275478268.60 401.509 1.5431 20100602 113108.600 3127479 1275478268.70 402.301 1.5469 20100602 113108.700 3127588 1275478268.80 402.945 1.5615 20100602 113108.800 3127666 1275478268.90 402.898 1.5479 20100602 113108.900 3127776 1275478269.00 402.408 1.5511 20100602 113109.000 3127885 1275478269.10 402.470 1.5436 20100602 113109.100 3127994 1275478269.20 402.360 1.5447 20100602 113109.200 3128072 1275478269.30 402.333 1.5533 20100602 113109.300 3128182 1275478269.40 402.281 1.5510 20100602 113109.400 3128291 1275478269.50 402.533 1.5539 20100602 113109.500 3128369 1275478269.60 402.596 1.5498 20100602 113109.600 3128479 1275478269.70 402.386 1.5472 20100602 113109.700 3128588 1275478269.80 401.466 1.5432 20100602 113109.800 3128697 1275478269.90 401.129 1.5438 20100602 113109.900 3128776 1275478270.00 401.222 1.5455 20100602 113110.000 3128885 1275478270.10 400.913 1.5510 20100602 113110.100 3128994 1275478270.20 400.869 1.5459 20100602 113110.200 3129072 1275478270.30 400.364 1.5442 20100602 113110.300 3129182 1275478270.40 400.350 1.5501 20100602 113110.400 3129291 1275478270.50 400.203 1.5433 20100602 113110.500 3129401 1275478270.60 400.130 1.5448 20100602 113110.600 3129479 1275478270.70 400.388 1.5464 20100602 113110.700 3129588 1275478270.80 400.239 1.5508 20100602 113110.800 3129697 1275478270.90 400.325 1.5504 20100602 113110.900 3129776 1275478271.00 400.049 1.5544 20100602 113111.000 3129885 1275478271.10 400.094 1.5437 20100602 113111.100 3129994 1275478271.20 400.199 1.5504 20100602 113111.200 3130072 1275478271.30 400.201 1.5461 20100602 113111.300 3130182 1275478271.40 400.467 1.5468 20100602 113111.400 3130291 1275478271.50 400.934 1.5506 20100602 113111.500 3130369 1275478271.60 401.416 1.5489 20100602 113111.600 3130479 1275478271.70 402.029 1.5503 20100602 113111.700 3130588 1275478271.80 402.141 1.5476 20100602 113111.800 3130697 1275478271.90 401.989 1.5477 20100602 113111.900 3130776 1275478272.00 401.861 1.5505 20100602 113112.000 3130885 1275478272.10 402.364 1.5408 20100602 113112.100 3130994 1275478272.20 401.787 1.5462 20100602 113112.200 3131072 1275478272.30 402.051 1.5453 20100602 113112.300 3131182 1275478272.40 402.717 1.5588 20100602 113112.400 3131291 1275478272.50 402.986 1.5506 20100602 113112.500 3131369 1275478272.60 402.577 1.5505 20100602 113112.600 3131479 1275478272.70 402.487 1.5389 20100602 113112.700 3131588 1275478272.80 402.474 1.5495 20100602 113112.800 3131666 1275478272.90 402.430 1.5444 20100602 113112.900 3131776 1275478273.00 402.771 1.5476 20100602 113113.000 3131885 1275478273.10 402.622 1.5438 20100602 113113.100 3131994 1275478273.20 402.919 1.5477 20100602 113113.200 3132072 1275478273.30 402.466 1.5430 20100602 113113.300 3132182 1275478273.40 402.766 1.5498 20100602 113113.400 3132291 1275478273.50 402.623 1.5429 20100602 113113.500 3132369 1275478273.60 402.411 1.5413 20100602 113113.600 3132479 1275478273.70 402.081 1.5452 20100602 113113.700 3132588 1275478273.80 401.941 1.5464 20100602 113113.800 3132697 1275478273.90 402.409 1.5543 20100602 113113.900 3132776 1275478274.00 402.257 1.5490 20100602 113114.000 3132885 1275478274.10 402.372 1.5487 20100602 113114.100 3132994 1275478274.20 402.492 1.5594 20100602 113114.200 3133072 1275478274.30 402.222 1.5411 20100602 113114.300 3133182 1275478274.40 402.756 1.5439 20100602 113114.400 3133291 1275478274.50 402.506 1.5470 20100602 113114.500 3133369 1275478274.60 402.084 1.5478 20100602 113114.600 3133479 1275478274.70 403.456 1.5539 20100602 113114.700 3133588 1275478274.80 402.549 1.5512 20100602 113114.800 3133697 1275478274.90 401.959 1.5475 20100602 113114.900 3133776 1275478275.00 402.336 1.5509 20100602 113115.000 3133885 1275478275.10 402.240 1.5470 20100602 113115.100 3133994 1275478275.20 402.319 1.5530 20100602 113115.200 3134072 1275478275.30 402.012 1.5490 20100602 113115.300 3134182 1275478275.40 402.104 1.5492 20100602 113115.400 3134291 1275478275.50 401.988 1.5493 20100602 113115.500 3134369 1275478275.60 401.861 1.5430 20100602 113115.600 3134479 1275478275.70 402.135 1.5545 20100602 113115.700 3134588 1275478275.80 401.705 1.5501 20100602 113115.800 3134697 1275478275.90 402.498 1.5616 20100602 113115.900 3134776 1275478276.00 402.005 1.5580 20100602 113116.000 3134885 1275478276.10 402.077 1.5440 20100602 113116.100 3134994 1275478276.20 402.445 1.5518 20100602 113116.200 3135072 1275478276.30 402.427 1.5483 20100602 113116.300 3135182 1275478276.40 402.666 1.5356 20100602 113116.400 3135291 1275478276.50 402.967 1.5514 20100602 113116.500 3135369 1275478276.60 403.190 1.5437 20100602 113116.600 3135479 1275478276.70 403.136 1.5473 20100602 113116.700 3135588 1275478276.80 403.185 1.5471 20100602 113116.800 3135697 1275478276.90 403.264 1.5493 20100602 113116.900 3135776 1275478277.00 403.432 1.5493 20100602 113117.000 3135885 1275478277.10 403.563 1.5523 20100602 113117.100 3135994 1275478277.20 403.355 1.5469 20100602 113117.200 3136072 1275478277.30 403.720 1.5460 20100602 113117.300 3136182 1275478277.40 403.359 1.5452 20100602 113117.400 3136291 1275478277.50 403.016 1.5410 20100602 113117.500 3136369 1275478277.60 403.246 1.5503 20100602 113117.600 3136479 1275478277.70 403.269 1.5407 20100602 113117.700 3136588 1275478277.80 403.350 1.5476 20100602 113117.800 3136697 1275478277.90 402.777 1.5455 20100602 113117.900 3136776 1275478278.00 402.994 1.5422 20100602 113118.000 3136885 1275478278.10 402.976 1.5444 20100602 113118.100 3136994 1275478278.20 403.107 1.5448 20100602 113118.200 3137072 1275478278.30 403.620 1.5461 20100602 113118.300 3137182 1275478278.40 402.981 1.5458 20100602 113118.400 3137291 1275478278.50 402.959 1.5469 20100602 113118.500 3137369 1275478278.60 402.647 1.5458 20100602 113118.600 3137479 1275478278.70 402.751 1.5464 20100602 113118.700 3137588 1275478278.80 402.351 1.5413 20100602 113118.800 3137697 1275478278.90 402.701 1.5525 20100602 113118.900 3137776 1275478279.00 403.269 1.5442 20100602 113119.000 3137885 1275478279.10 403.244 1.5419 20100602 113119.100 3137994 1275478279.20 403.654 1.5482 20100602 113119.200 3138072 1275478279.30 403.800 1.5489 20100602 113119.300 3138182 1275478279.40 403.596 1.5507 20100602 113119.400 3138291 1275478279.50 404.119 1.5462 20100602 113119.500 3138401 1275478279.60 403.717 1.5505 20100602 113119.600 3138479 1275478279.70 403.627 1.5459 20100602 113119.700 3138588 1275478279.80 403.705 1.5460 20100602 113119.800 3138697 1275478279.90 403.283 1.5447 20100602 113119.900 3138776 1275478280.00 403.929 1.5397 20100602 113120.000 3138885 1275478280.10 403.809 1.5516 20100602 113120.100 3138994 1275478280.20 403.995 1.5438 20100602 113120.200 3139072 1275478280.30 403.255 1.5463 20100602 113120.300 3139182 1275478280.40 403.853 1.5464 20100602 113120.400 3139260 1275478280.50 403.837 1.5401 20100602 113120.500 3139385 1275478280.60 403.905 1.5378 20100602 113120.600 3139494 1275478280.70 404.438 1.5386 20100602 113120.700 3139572 1275478280.80 403.966 1.5514 20100602 113120.800 3139682 1275478280.90 403.895 1.5621 20100602 113120.900 3139791 1275478281.00 403.996 1.5463 20100602 113121.000 3139869 1275478281.10 403.700 1.5449 20100602 113121.100 3139979 1275478281.20 403.716 1.5441 20100602 113121.200 3140088 1275478281.30 403.791 1.5434 20100602 113121.300 3140197 1275478281.40 403.696 1.5490 20100602 113121.400 3140260 1275478281.50 404.058 1.5434 20100602 113121.500 3140416 1275478281.60 403.699 1.5543 20100602 113121.600 3140479 1275478281.70 404.042 1.5386 20100602 113121.700 3140588 1275478281.80 404.024 1.5522 20100602 113121.800 3140697 1275478281.90 403.714 1.5444 20100602 113121.900 3140776 1275478282.00 403.624 1.5457 20100602 113122.000 3140885 1275478282.10 403.537 1.5460 20100602 113122.100 3140994 1275478282.20 403.604 1.5449 20100602 113122.200 3141072 1275478282.30 403.563 1.5426 20100602 113122.300 3141182 1275478282.40 403.677 1.5489 20100602 113122.400 3141291 1275478282.50 403.543 1.5465 20100602 113122.500 3141401 1275478282.60 403.706 1.5446 20100602 113122.600 3141479 1275478282.70 403.764 1.5436 20100602 113122.700 3141588 1275478282.80 403.738 1.5407 20100602 113122.800 3141697 1275478282.90 403.804 1.5463 20100602 113122.900 3141776 1275478283.00 403.949 1.5451 20100602 113123.000 3141885 1275478283.10 404.155 1.5487 20100602 113123.100 3141994 1275478283.20 403.727 1.5385 20100602 113123.200 3142072 1275478283.30 403.544 1.5420 20100602 113123.300 3142182 1275478283.40 403.948 1.5449 20100602 113123.400 3142291 1275478283.50 403.586 1.5460 20100602 113123.500 3142401 1275478283.60 403.964 1.5426 20100602 113123.600 3142479 1275478283.70 403.890 1.5401 20100602 113123.700 3142588 1275478283.80 404.029 1.5449 20100602 113123.800 3142697 1275478283.90 403.892 1.5513 20100602 113123.900 3142776 1275478284.00 404.147 1.5544 20100602 113124.000 3142885 1275478284.10 403.950 1.5290 20100602 113124.100 3142994 1275478284.20 403.988 1.5591 20100602 113124.200 3143072 1275478284.30 404.210 1.5406 20100602 113124.300 3143182 1275478284.40 403.933 1.5569 20100602 113124.400 3143291 1275478284.50 403.454 1.5496 20100602 113124.500 3143369 1275478284.60 403.653 1.5438 20100602 113124.600 3143479 1275478284.70 403.711 1.5472 20100602 113124.700 3143588 1275478284.80 403.702 1.5431 20100602 113124.800 3143697 1275478284.90 403.558 1.5431 20100602 113124.900 3143776 1275478285.00 404.008 1.5475 20100602 113125.000 3143885 1275478285.10 404.252 1.5466 20100602 113125.100 3143994 1275478285.20 404.501 1.5493 20100602 113125.200 3144072 1275478285.30 404.656 1.5465 20100602 113125.300 3144182 1275478285.40 404.877 1.5454 20100602 113125.400 3144291 1275478285.50 404.909 1.5511 20100602 113125.500 3144369 1275478285.60 404.632 1.5486 20100602 113125.600 3144479 1275478285.70 405.207 1.5513 20100602 113125.700 3144588 1275478285.80 404.515 1.5450 20100602 113125.800 3144697 1275478285.90 404.119 1.5468 20100602 113125.900 3144776 1275478286.00 404.306 1.5590 20100602 113126.000 3144885 1275478286.10 403.947 1.5374 20100602 113126.100 3144994 1275478286.20 404.710 1.5445 20100602 113126.200 3145072 1275478286.30 404.381 1.5506 20100602 113126.300 3145182 1275478286.40 404.427 1.5466 20100602 113126.400 3145291 1275478286.50 404.357 1.5461 20100602 113126.500 3145401 1275478286.60 404.144 1.5410 20100602 113126.600 3145479 1275478286.70 404.169 1.5484 20100602 113126.700 3145588 1275478286.80 404.435 1.5454 20100602 113126.800 3145697 1275478286.90 404.203 1.5495 20100602 113126.900 3145776 1275478287.00 404.488 1.5454 20100602 113127.000 3145885 1275478287.10 404.655 1.5597 20100602 113127.100 3145994 1275478287.20 404.481 1.5457 20100602 113127.200 3146072 1275478287.30 403.889 1.5519 20100602 113127.300 3146182 1275478287.40 404.533 1.5517 20100602 113127.400 3146291 1275478287.50 404.445 1.5523 20100602 113127.500 3146369 1275478287.60 404.090 1.5450 20100602 113127.600 3146479 1275478287.70 404.112 1.5475 20100602 113127.700 3146588 1275478287.80 404.068 1.5434 20100602 113127.800 3146697 1275478287.90 403.963 1.5447 20100602 113127.900 3146776 1275478288.00 404.037 1.5467 20100602 113128.000 3146885 1275478288.10 404.177 1.5517 20100602 113128.100 3146994 1275478288.20 404.269 1.5472 20100602 113128.200 3147072 1275478288.30 404.338 1.5484 20100602 113128.300 3147182 1275478288.40 404.060 1.5424 20100602 113128.400 3147291 1275478288.50 403.990 1.5459 20100602 113128.500 3147369 1275478288.60 404.313 1.5446 20100602 113128.600 3147479 1275478288.70 404.042 1.5463 20100602 113128.700 3147588 1275478288.80 404.372 1.5603 20100602 113128.800 3147697 1275478288.90 404.179 1.5543 20100602 113128.900 3147776 1275478289.00 404.212 1.5447 20100602 113129.000 3147885 1275478289.10 403.994 1.5472 20100602 113129.100 3147994 1275478289.20 403.989 1.5489 20100602 113129.200 3148072 1275478289.30 403.830 1.5434 20100602 113129.300 3148182 1275478289.40 404.164 1.5469 20100602 113129.400 3148291 1275478289.50 404.261 1.5497 20100602 113129.500 3148369 1275478289.60 404.400 1.5478 20100602 113129.600 3148479 1275478289.70 404.256 1.5463 20100602 113129.700 3148588 1275478289.80 404.183 1.5426 20100602 113129.800 3148697 1275478289.90 404.018 1.5508 20100602 113129.900 3148776 1275478290.00 404.064 1.5481 20100602 113130.000 3148885 1275478290.10 403.927 1.5515 20100602 113130.100 3148994 1275478290.20 404.150 1.5472 20100602 113130.200 3149072 1275478290.30 404.093 1.5466 20100602 113130.300 3149182 1275478290.40 403.765 1.5601 20100602 113130.400 3149291 1275478290.50 403.685 1.5415 20100602 113130.500 3149369 1275478290.60 404.105 1.5447 20100602 113130.600 3149479 1275478290.70 403.883 1.5463 20100602 113130.700 3149588 1275478290.80 404.139 1.5447 20100602 113130.800 3149697 1275478290.90 403.830 1.5453 20100602 113130.900 3149776 1275478291.00 404.623 1.5414 20100602 113131.000 3149885 1275478291.10 404.622 1.5480 20100602 113131.100 3149994 1275478291.20 404.754 1.5475 20100602 113131.200 3150072 1275478291.30 405.033 1.5448 20100602 113131.300 3150182 1275478291.40 404.834 1.5465 20100602 113131.400 3150291 1275478291.50 404.946 1.5496 20100602 113131.500 3150369 1275478291.60 404.737 1.5509 20100602 113131.600 3150479 1275478291.70 404.596 1.5554 20100602 113131.700 3150588 1275478291.80 404.893 1.5591 20100602 113131.800 3150697 1275478291.90 405.114 1.5546 20100602 113131.900 3150776 1275478292.00 404.813 1.5449 20100602 113132.000 3150885 1275478292.10 405.221 1.5502 20100602 113132.100 3150994 1275478292.20 404.773 1.5445 20100602 113132.200 3151072 1275478292.30 404.065 1.5462 20100602 113132.300 3151182 1275478292.40 404.571 1.5480 20100602 113132.400 3151291 1275478292.50 404.576 1.5444 20100602 113132.500 3151369 1275478292.60 404.475 1.5492 20100602 113132.600 3151479 1275478292.70 404.437 1.5537 20100602 113132.700 3151588 1275478292.80 404.053 1.5555 20100602 113132.800 3151697 1275478292.90 404.126 1.5520 20100602 113132.900 3151807 1275478293.00 404.162 1.5517 20100602 113133.000 3151885 1275478293.10 403.493 1.5496 20100602 113133.100 3151994 1275478293.20 403.446 1.5457 20100602 113133.200 3152072 1275478293.30 402.886 1.5478 20100602 113133.300 3152182 1275478293.40 402.844 1.5518 20100602 113133.400 3152291 1275478293.50 402.680 1.5416 20100602 113133.500 3152369 1275478293.60 402.569 1.5489 20100602 113133.600 3152479 1275478293.70 402.842 1.5486 20100602 113133.700 3152588 1275478293.80 403.038 1.5430 20100602 113133.800 3152697 1275478293.90 403.166 1.5461 20100602 113133.900 3152776 1275478294.00 403.278 1.5491 20100602 113134.000 3152885 1275478294.10 403.961 1.5469 20100602 113134.100 3152994 1275478294.20 404.213 1.5465 20100602 113134.200 3153072 1275478294.30 404.641 1.5502 20100602 113134.300 3153182 1275478294.40 404.702 1.5544 20100602 113134.400 3153260 1275478294.50 404.916 1.5521 20100602 113134.500 3153416 1275478294.60 404.437 1.5473 20100602 113134.600 3153479 1275478294.70 404.378 1.5481 20100602 113134.700 3153588 1275478294.80 404.689 1.5490 20100602 113134.800 3153697 1275478294.90 404.408 1.5315 20100602 113134.900 3153776 1275478295.00 404.521 1.5432 20100602 113135.000 3153885 1275478295.10 404.506 1.5549 20100602 113135.100 3153994 1275478295.20 404.157 1.5613 20100602 113135.200 3154072 1275478295.30 404.543 1.5418 20100602 113135.300 3154182 1275478295.40 404.539 1.5415 20100602 113135.400 3154291 1275478295.50 404.465 1.5568 20100602 113135.500 3154369 1275478295.60 404.833 1.5490 20100602 113135.600 3154479 1275478295.70 404.772 1.5495 20100602 113135.700 3154588 1275478295.80 404.204 1.5434 20100602 113135.800 3154697 1275478295.90 404.489 1.5471 20100602 113135.900 3154776 1275478296.00 404.777 1.5522 20100602 113136.000 3154885 1275478296.10 404.374 1.5502 20100602 113136.100 3154994 1275478296.20 404.645 1.5489 20100602 113136.200 3155072 1275478296.30 404.714 1.5527 20100602 113136.300 3155182 1275478296.40 404.673 1.5477 20100602 113136.400 3155291 1275478296.50 404.920 1.5507 20100602 113136.500 3155369 1275478296.60 404.597 1.5480 20100602 113136.600 3155479 1275478296.70 404.890 1.5411 20100602 113136.700 3155588 1275478296.80 404.614 1.5521 20100602 113136.800 3155697 1275478296.90 404.868 1.5507 20100602 113136.900 3155776 1275478297.00 404.827 1.5505 20100602 113137.000 3155885 1275478297.10 404.764 1.5469 20100602 113137.100 3155994 1275478297.20 404.965 1.5474 20100602 113137.200 3156072 1275478297.30 405.077 1.5485 20100602 113137.300 3156182 1275478297.40 404.999 1.5452 20100602 113137.400 3156260 1275478297.50 405.215 1.5451 20100602 113137.500 3156416 1275478297.60 404.991 1.5460 20100602 113137.600 3156479 1275478297.70 404.924 1.5501 20100602 113137.700 3156588 1275478297.80 405.186 1.5529 20100602 113137.800 3156697 1275478297.90 405.618 1.5541 20100602 113137.900 3156776 1275478298.00 404.829 1.5446 20100602 113138.000 3156885 1275478298.10 404.687 1.5494 20100602 113138.100 3156994 1275478298.20 405.054 1.5528 20100602 113138.200 3157072 1275478298.30 405.119 1.5427 20100602 113138.300 3157182 1275478298.40 404.944 1.5505 20100602 113138.400 3157260 1275478298.50 404.878 1.5529 20100602 113138.500 3157416 1275478298.60 404.935 1.5520 20100602 113138.600 3157479 1275478298.70 404.706 1.5464 20100602 113138.700 3157588 1275478298.80 404.921 1.5465 20100602 113138.800 3157697 1275478298.90 404.601 1.5488 20100602 113138.900 3157776 1275478299.00 404.966 1.5478 20100602 113139.000 3157885 1275478299.10 405.095 1.5559 20100602 113139.100 3157994 1275478299.20 405.043 1.5475 20100602 113139.200 3158104 1275478299.30 404.831 1.5503 20100602 113139.300 3158182 1275478299.40 404.972 1.5506 20100602 113139.400 3158291 1275478299.50 404.453 1.5485 20100602 113139.500 3158369 1275478299.60 404.434 1.5484 20100602 113139.600 3158479 1275478299.70 404.663 1.5549 20100602 113139.700 3158588 1275478299.80 404.994 1.5497 20100602 113139.800 3158697 1275478299.90 404.836 1.5504 20100602 113139.900 3158776 1275478300.00 404.665 1.5552 20100602 113140.000 3158885 1275478300.10 404.686 1.5472 20100602 113140.100 3158994 1275478300.20 404.465 1.5480 20100602 113140.200 3159072 1275478300.30 404.582 1.5545 20100602 113140.300 3159182 1275478300.40 404.645 1.5533 20100602 113140.400 3159260 1275478300.50 404.885 1.5481 20100602 113140.500 3159416 1275478300.60 404.781 1.5490 20100602 113140.600 3159479 1275478300.70 404.638 1.5484 20100602 113140.700 3159588 1275478300.80 404.808 1.5549 20100602 113140.800 3159697 1275478300.90 404.983 1.5492 20100602 113140.900 3159776 1275478301.00 404.778 1.5452 20100602 113141.000 3159885 1275478301.10 404.852 1.5505 20100602 113141.100 3159994 1275478301.20 404.669 1.5538 20100602 113141.200 3200104 1275478301.30 404.697 1.5514 20100602 113141.300 3200182 1275478301.40 405.206 1.5442 20100602 113141.400 3200291 1275478301.50 404.725 1.5540 20100602 113141.500 3200369 1275478301.60 404.769 1.5486 20100602 113141.600 3200479 1275478301.70 404.654 1.5491 20100602 113141.700 3200588 1275478301.80 404.974 1.5477 20100602 113141.800 3200697 1275478301.90 404.857 1.5443 20100602 113141.900 3200776 1275478302.00 404.548 1.5499 20100602 113142.000 3200885 1275478302.10 405.081 1.5606 20100602 113142.100 3200994 1275478302.20 405.246 1.5535 20100602 113142.200 3201104 1275478302.30 404.628 1.5544 20100602 113142.300 3201182 1275478302.40 404.921 1.5494 20100602 113142.400 3201291 1275478302.50 404.860 1.5619 20100602 113142.500 3201369 1275478302.60 405.352 1.5535 20100602 113142.600 3201479 1275478302.70 404.621 1.5479 20100602 113142.700 3201588 1275478302.80 404.961 1.5470 20100602 113142.800 3201697 1275478302.90 405.026 1.5520 20100602 113142.900 3201776 1275478303.00 404.922 1.5480 20100602 113143.000 3201885 1275478303.10 405.101 1.5520 20100602 113143.100 3201994 1275478303.20 404.695 1.5461 20100602 113143.200 3202104 1275478303.30 404.889 1.5498 20100602 113143.300 3202182 1275478303.40 404.967 1.5564 20100602 113143.400 3202291 1275478303.50 404.986 1.5403 20100602 113143.500 3202369 1275478303.60 404.810 1.5503 20100602 113143.600 3202479 1275478303.70 404.773 1.5525 20100602 113143.700 3202588 1275478303.80 404.703 1.5500 20100602 113143.800 3202697 1275478303.90 404.712 1.5435 20100602 113143.900 3202776 1275478304.00 404.886 1.5502 20100602 113144.000 3202885 1275478304.10 405.055 1.5482 20100602 113144.100 3202994 1275478304.20 405.045 1.5497 20100602 113144.200 3203072 1275478304.30 404.802 1.5483 20100602 113144.300 3203182 1275478304.40 405.370 1.5541 20100602 113144.400 3203291 1275478304.50 405.177 1.5429 20100602 113144.500 3203369 1275478304.60 404.421 1.5440 20100602 113144.600 3203479 1275478304.70 404.755 1.5598 20100602 113144.700 3203588 1275478304.80 404.684 1.5516 20100602 113144.800 3203697 1275478304.90 404.347 1.5455 20100602 113144.900 3203776 1275478305.00 404.767 1.5500 20100602 113145.000 3203885 1275478305.10 404.924 1.5474 20100602 113145.100 3203994 1275478305.20 404.823 1.5582 20100602 113145.200 3204072 1275478305.30 404.504 1.5511 20100602 113145.300 3204182 1275478305.40 404.701 1.5448 20100602 113145.400 3204260 1275478305.50 404.891 1.5487 20100602 113145.500 3204369 1275478305.60 404.727 1.5489 20100602 113145.600 3204479 1275478305.70 404.791 1.5495 20100602 113145.700 3204588 1275478305.80 404.922 1.5481 20100602 113145.800 3204697 1275478305.90 404.840 1.5503 20100602 113145.900 3204776 1275478306.00 405.031 1.5521 20100602 113146.000 3204885 1275478306.10 404.987 1.5436 20100602 113146.100 3204994 1275478306.20 404.869 1.5482 20100602 113146.200 3205072 1275478306.30 404.809 1.5465 20100602 113146.300 3205182 1275478306.40 404.804 1.5497 20100602 113146.400 3205291 1275478306.50 404.960 1.5511 20100602 113146.500 3205369 1275478306.60 405.061 1.5563 20100602 113146.600 3205479 1275478306.70 404.701 1.5439 20100602 113146.700 3205572 1275478306.80 404.902 1.5506 20100602 113146.800 3205682 1275478306.90 404.663 1.5599 20100602 113146.900 3205791 1275478307.00 404.591 1.5519 20100602 113147.000 3205901 1275478307.10 404.578 1.5492 20100602 113147.100 3205979 1275478307.20 404.853 1.5450 20100602 113147.200 3206088 1275478307.30 404.814 1.5495 20100602 113147.300 3206197 1275478307.40 404.825 1.5447 20100602 113147.400 3206260 1275478307.50 404.870 1.5480 20100602 113147.500 3206416 1275478307.60 404.636 1.5511 20100602 113147.600 3206479 1275478307.70 404.700 1.5498 20100602 113147.700 3206588 1275478307.80 404.880 1.5477 20100602 113147.800 3206697 1275478307.90 404.794 1.5474 20100602 113147.900 3206776 1275478308.00 404.965 1.5552 20100602 113148.000 3206885 1275478308.10 405.012 1.5496 20100602 113148.100 3206994 1275478308.20 404.946 1.5504 20100602 113148.200 3207072 1275478308.30 404.718 1.5487 20100602 113148.300 3207182 1275478308.40 404.521 1.5496 20100602 113148.400 3207291 1275478308.50 404.598 1.5490 20100602 113148.500 3207369 1275478308.60 404.568 1.5487 20100602 113148.600 3207479 1275478308.70 404.607 1.5512 20100602 113148.700 3207588 1275478308.80 404.686 1.5484 20100602 113148.800 3207697 1275478308.90 404.854 1.5541 20100602 113148.900 3207776 1275478309.00 404.606 1.5604 20100602 113149.000 3207901 1275478309.10 404.662 1.5392 20100602 113149.100 3207979 1275478309.20 404.630 1.5533 20100602 113149.200 3208088 1275478309.30 404.647 1.5417 20100602 113149.300 3208197 1275478309.40 405.246 1.5532 20100602 113149.400 3208276 1275478309.50 405.198 1.5499 20100602 113149.500 3208385 1275478309.60 405.298 1.5477 20100602 113149.600 3208494 1275478309.70 405.136 1.5477 20100602 113149.700 3208604 1275478309.80 404.911 1.5507 20100602 113149.800 3208682 1275478309.90 405.199 1.5527 20100602 113149.900 3208791 1275478310.00 405.042 1.5452 20100602 113150.000 3208869 1275478310.10 405.050 1.5477 20100602 113150.100 3208979 1275478310.20 405.175 1.5473 20100602 113150.200 3209088 1275478310.30 405.021 1.5494 20100602 113150.300 3209197 1275478310.40 405.266 1.5488 20100602 113150.400 3209291 1275478310.50 405.125 1.5463 20100602 113150.500 3209369 1275478310.60 405.216 1.5514 20100602 113150.600 3209479 1275478310.70 405.205 1.5478 20100602 113150.700 3209588 1275478310.80 405.219 1.5497 20100602 113150.800 3209697 1275478310.90 405.808 1.5570 20100602 113150.900 3209776 1275478311.00 405.012 1.5466 20100602 113151.000 3209885 1275478311.10 404.979 1.5512 20100602 113151.100 3209994 1275478311.20 405.025 1.5576 20100602 113151.200 3210104 1275478311.30 405.306 1.5650 20100602 113151.300 3210182 1275478311.40 405.116 1.5539 20100602 113151.400 3210291 1275478311.50 404.903 1.5411 20100602 113151.500 3210369 1275478311.60 405.464 1.5608 20100602 113151.600 3210479 1275478311.70 405.038 1.5565 20100602 113151.700 3210588 1275478311.80 405.534 1.5552 20100602 113151.800 3210697 1275478311.90 404.887 1.5508 20100602 113151.900 3210776 1275478312.00 405.038 1.5513 20100602 113152.000 3210885 1275478312.10 405.228 1.5489 20100602 113152.100 3210994 1275478312.20 405.311 1.5549 20100602 113152.200 3211072 1275478312.30 405.547 1.5534 20100602 113152.300 3211182 1275478312.40 405.048 1.5506 20100602 113152.400 3211291 1275478312.50 404.686 1.5508 20100602 113152.500 3211369 1275478312.60 405.449 1.5517 20100602 113152.600 3211479 1275478312.70 404.973 1.5448 20100602 113152.700 3211588 1275478312.80 405.309 1.5544 20100602 113152.800 3211697 1275478312.90 405.136 1.5567 20100602 113152.900 3211776 1275478313.00 405.138 1.5518 20100602 113153.000 3211885 1275478313.10 404.626 1.5421 20100602 113153.100 3211994 1275478313.20 405.107 1.5509 20100602 113153.200 3212072 1275478313.30 405.181 1.5509 20100602 113153.300 3212182 1275478313.40 405.077 1.5526 20100602 113153.400 3212291 1275478313.50 405.294 1.5550 20100602 113153.500 3212369 1275478313.60 405.127 1.5494 20100602 113153.600 3212479 1275478313.70 405.768 1.5601 20100602 113153.700 3212588 1275478313.80 405.194 1.5560 20100602 113153.800 3212697 1275478313.90 404.631 1.5444 20100602 113153.900 3212776 1275478314.00 405.078 1.5522 20100602 113154.000 3212885 1275478314.10 405.090 1.5468 20100602 113154.100 3212994 1275478314.20 405.273 1.5467 20100602 113154.200 3213072 1275478314.30 405.223 1.5497 20100602 113154.300 3213182 1275478314.40 404.829 1.5537 20100602 113154.400 3213291 1275478314.50 405.250 1.5517 20100602 113154.500 3213369 1275478314.60 404.945 1.5478 20100602 113154.600 3213479 1275478314.70 405.081 1.5494 20100602 113154.700 3213588 1275478314.80 405.020 1.5455 20100602 113154.800 3213697 1275478314.90 404.647 1.5446 20100602 113154.900 3213776 1275478315.00 405.199 1.5613 20100602 113155.000 3213885 1275478315.10 405.439 1.5467 20100602 113155.100 3213994 1275478315.20 405.166 1.5569 20100602 113155.200 3214072 1275478315.30 405.245 1.5492 20100602 113155.300 3214182 1275478315.40 404.957 1.5507 20100602 113155.400 3214291 1275478315.50 405.268 1.5505 20100602 113155.500 3214401 1275478315.60 405.150 1.5597 20100602 113155.600 3214479 1275478315.70 405.354 1.5572 20100602 113155.700 3214588 1275478315.80 405.103 1.5468 20100602 113155.800 3214697 1275478315.90 404.945 1.5502 20100602 113155.900 3214776 1275478316.00 405.227 1.5555 20100602 113156.000 3214885 1275478316.10 404.891 1.5492 20100602 113156.100 3214994 1275478316.20 405.192 1.5529 20100602 113156.200 3215072 1275478316.30 405.246 1.5450 20100602 113156.300 3215182 1275478316.40 404.690 1.5552 20100602 113156.400 3215291 1275478316.50 405.089 1.5601 20100602 113156.500 3215385 1275478316.60 404.914 1.5469 20100602 113156.600 3215494 1275478316.70 404.682 1.5543 20100602 113156.700 3215572 1275478316.80 404.856 1.5541 20100602 113156.800 3215682 1275478316.90 404.650 1.5538 20100602 113156.900 3215791 1275478317.00 405.301 1.5484 20100602 113157.000 3215901 1275478317.10 405.000 1.5525 20100602 113157.100 3215979 1275478317.20 404.984 1.5525 20100602 113157.200 3216088 1275478317.30 405.304 1.5578 20100602 113157.300 3216197 1275478317.40 404.939 1.5509 20100602 113157.400 3216276 1275478317.50 404.910 1.5500 20100602 113157.500 3216385 1275478317.60 405.032 1.5528 20100602 113157.600 3216494 1275478317.70 405.135 1.5499 20100602 113157.700 3216572 1275478317.80 405.010 1.5539 20100602 113157.800 3216682 1275478317.90 404.732 1.5463 20100602 113157.900 3216791 1275478318.00 404.814 1.5562 20100602 113158.000 3216869 1275478318.10 404.552 1.5532 20100602 113158.100 3216979 1275478318.20 404.948 1.5552 20100602 113158.200 3217088 1275478318.30 404.978 1.5518 20100602 113158.300 3217197 1275478318.40 404.860 1.5498 20100602 113158.400 3217276 1275478318.50 404.905 1.5538 20100602 113158.500 3217385 1275478318.60 404.957 1.5530 20100602 113158.600 3217494 1275478318.70 404.632 1.5530 20100602 113158.700 3217572 1275478318.80 404.866 1.5473 20100602 113158.800 3217682 1275478318.90 404.740 1.5554 20100602 113158.900 3217791 1275478319.00 404.898 1.5472 20100602 113159.000 3217869 1275478319.10 404.636 1.5484 20100602 113159.100 3217979 1275478319.20 405.002 1.5577 20100602 113159.200 3218088 1275478319.30 405.244 1.5471 20100602 113159.300 3218197 1275478319.40 404.856 1.5462 20100602 113159.400 3218276 1275478319.50 404.386 1.5521 20100602 113159.500 3218385 1275478319.60 404.990 1.5499 20100602 113159.600 3218494 1275478319.70 404.528 1.5512 20100602 113159.700 3218572 1275478319.80 404.974 1.5555 20100602 113159.800 3218682 1275478319.90 404.857 1.5548 20100602 113159.900 3218791 1275478320.00 405.150 1.5560 20100602 113200.000 3218869 1275478320.10 404.472 1.5518 20100602 113200.100 3218979 1275478320.20 404.950 1.5491 20100602 113200.200 3219088 1275478320.30 405.158 1.5472 20100602 113200.300 3219197 1275478320.40 404.792 1.5479 20100602 113200.400 3219276 1275478320.50 404.978 1.5600 20100602 113200.500 3219385 1275478320.60 405.001 1.5604 20100602 113200.600 3219494 1275478320.70 405.457 1.5514 20100602 113200.700 3219572 1275478320.80 404.892 1.5482 20100602 113200.800 3219682 1275478320.90 404.880 1.5530 20100602 113200.900 3219791 1275478321.00 404.899 1.5489 20100602 113201.000 3219901 1275478321.10 404.585 1.5465 20100602 113201.100 3219979 1275478321.20 404.841 1.5521 20100602 113201.200 3220088 1275478321.30 405.421 1.5602 20100602 113201.300 3220197 1275478321.40 404.660 1.5490 20100602 113201.400 3220276 1275478321.50 404.554 1.5549 20100602 113201.500 3220385 1275478321.60 404.726 1.5542 20100602 113201.600 3220494 1275478321.70 404.740 1.5488 20100602 113201.700 3220572 1275478321.80 404.674 1.5558 20100602 113201.800 3220682 1275478321.90 404.788 1.5497 20100602 113201.900 3220791 1275478322.00 404.520 1.5491 20100602 113202.000 3220901 1275478322.10 404.703 1.5520 20100602 113202.100 3220979 1275478322.20 404.656 1.5509 20100602 113202.200 3221088 1275478322.30 405.069 1.5589 20100602 113202.300 3221197 1275478322.40 404.714 1.5488 20100602 113202.400 3221276 1275478322.50 404.476 1.5627 20100602 113202.500 3221385 1275478322.60 404.717 1.5498 20100602 113202.600 3221494 1275478322.70 404.463 1.5459 20100602 113202.700 3221572 1275478322.80 404.811 1.5531 20100602 113202.800 3221682 1275478322.90 404.949 1.5534 20100602 113202.900 3221791 1275478323.00 404.869 1.5552 20100602 113203.000 3221901 1275478323.10 405.034 1.5534 20100602 113203.100 3221979 1275478323.20 404.666 1.5504 20100602 113203.200 3222088 1275478323.30 404.745 1.5539 20100602 113203.300 3222197 1275478323.40 404.694 1.5588 20100602 113203.400 3222276 1275478323.50 404.618 1.5530 20100602 113203.500 3222385 1275478323.60 404.880 1.5457 20100602 113203.600 3222494 1275478323.70 404.470 1.5543 20100602 113203.700 3222572 1275478323.80 404.707 1.5509 20100602 113203.800 3222682 1275478323.90 405.250 1.5731 20100602 113203.900 3222791 1275478324.00 404.611 1.5562 20100602 113204.000 3222869 1275478324.10 404.447 1.5540 20100602 113204.100 3222979 1275478324.20 404.410 1.5562 20100602 113204.200 3223088 1275478324.30 404.453 1.5505 20100602 113204.300 3223197 1275478324.40 404.524 1.5544 20100602 113204.400 3223276 1275478324.50 404.321 1.5530 20100602 113204.500 3223385 1275478324.60 404.455 1.5522 20100602 113204.600 3223494 1275478324.70 404.490 1.5515 20100602 113204.700 3223572 1275478324.80 404.064 1.5617 20100602 113204.800 3223682 1275478324.90 404.957 1.5659 20100602 113204.900 3223791 1275478325.00 403.973 1.5492 20100602 113205.000 3223869 1275478325.10 404.141 1.5569 20100602 113205.100 3223979 1275478325.20 404.277 1.5521 20100602 113205.200 3224088 1275478325.30 404.342 1.5529 20100602 113205.300 3224197 1275478325.40 404.298 1.5521 20100602 113205.400 3224276 1275478325.50 404.264 1.5519 20100602 113205.500 3224385 1275478325.60 404.084 1.5511 20100602 113205.600 3224494 1275478325.70 404.463 1.5493 20100602 113205.700 3224572 1275478325.80 404.308 1.5537 20100602 113205.800 3224682 1275478325.90 404.449 1.5540 20100602 113205.900 3224791 1275478326.00 404.274 1.5526 20100602 113206.000 3224901 1275478326.10 404.297 1.5576 20100602 113206.100 3224979 1275478326.20 404.232 1.5541 20100602 113206.200 3225088 1275478326.30 404.215 1.5633 20100602 113206.300 3225197 1275478326.40 404.298 1.5561 20100602 113206.400 3225276 1275478326.50 404.421 1.5537 20100602 113206.500 3225385 1275478326.60 404.052 1.5521 20100602 113206.600 3225494 1275478326.70 404.325 1.5549 20100602 113206.700 3225572 1275478326.80 403.978 1.5571 20100602 113206.800 3225682 1275478326.90 404.109 1.5507 20100602 113206.900 3225791 1275478327.00 403.942 1.5587 20100602 113207.000 3225901 1275478327.10 403.632 1.5525 20100602 113207.100 3225979 1275478327.20 403.528 1.5513 20100602 113207.200 3226088 1275478327.30 403.797 1.5454 20100602 113207.300 3226197 1275478327.40 403.666 1.5539 20100602 113207.400 3226276 1275478327.50 403.132 1.5557 20100602 113207.500 3226385 1275478327.60 403.345 1.5538 20100602 113207.600 3226494 1275478327.70 402.821 1.5524 20100602 113207.700 3226572 1275478327.80 403.201 1.5523 20100602 113207.800 3226682 1275478327.90 403.270 1.5538 20100602 113207.900 3226791 1275478328.00 403.154 1.5521 20100602 113208.000 3226869 1275478328.10 403.777 1.5605 20100602 113208.100 3226979 1275478328.20 403.452 1.5478 20100602 113208.200 3227088 1275478328.30 403.387 1.5540 20100602 113208.300 3227197 1275478328.40 403.328 1.5527 20100602 113208.400 3227276 1275478328.50 403.190 1.5494 20100602 113208.500 3227385 1275478328.60 403.421 1.5592 20100602 113208.600 3227494 1275478328.70 403.732 1.5602 20100602 113208.700 3227572 1275478328.80 403.372 1.5528 20100602 113208.800 3227682 1275478328.90 403.106 1.5505 20100602 113208.900 3227791 1275478329.00 403.639 1.5609 20100602 113209.000 3227869 1275478329.10 403.338 1.5556 20100602 113209.100 3227979 1275478329.20 403.719 1.5390 20100602 113209.200 3228088 1275478329.30 403.169 1.5548 20100602 113209.300 3228197 1275478329.40 403.484 1.5534 20100602 113209.400 3228276 1275478329.50 403.636 1.5572 20100602 113209.500 3228385 1275478329.60 403.684 1.5520 20100602 113209.600 3228494 1275478329.70 403.347 1.5549 20100602 113209.700 3228572 1275478329.80 403.342 1.5621 20100602 113209.800 3228682 1275478329.90 404.620 1.5705 20100602 113209.900 3228791 1275478330.00 402.924 1.5586 20100602 113210.000 3228901 1275478330.10 402.512 1.5469 20100602 113210.100 3228979 1275478330.20 403.731 1.5530 20100602 113210.200 3229088 1275478330.30 403.737 1.5632 20100602 113210.300 3229197 1275478330.40 403.492 1.5478 20100602 113210.400 3229276 1275478330.50 403.247 1.5575 20100602 113210.500 3229385 1275478330.60 403.399 1.5522 20100602 113210.600 3229494 1275478330.70 403.312 1.5541 20100602 113210.700 3229572 1275478330.80 403.836 1.5600 20100602 113210.800 3229682 1275478330.90 403.715 1.5563 20100602 113210.900 3229791 1275478331.00 403.696 1.5635 20100602 113211.000 3229901 1275478331.10 403.398 1.5513 20100602 113211.100 3229979 1275478331.20 403.539 1.5499 20100602 113211.200 3230088 1275478331.30 403.605 1.5535 20100602 113211.300 3230197 1275478331.40 403.697 1.5517 20100602 113211.400 3230276 1275478331.50 403.851 1.5575 20100602 113211.500 3230385 1275478331.60 403.799 1.5518 20100602 113211.600 3230494 1275478331.70 403.899 1.5554 20100602 113211.700 3230572 1275478331.80 403.725 1.5517 20100602 113211.800 3230682 1275478331.90 403.850 1.5513 20100602 113211.900 3230791 1275478332.00 403.676 1.5562 20100602 113212.000 3230901 1275478332.10 403.628 1.5550 20100602 113212.100 3230979 1275478332.20 403.814 1.5560 20100602 113212.200 3231088 1275478332.30 404.001 1.5524 20100602 113212.300 3231197 1275478332.40 403.876 1.5571 20100602 113212.400 3231276 1275478332.50 403.732 1.5525 20100602 113212.500 3231385 1275478332.60 403.850 1.5550 20100602 113212.600 3231494 1275478332.70 403.895 1.5532 20100602 113212.700 3231572 1275478332.80 403.836 1.5512 20100602 113212.800 3231682 1275478332.90 403.993 1.5492 20100602 113212.900 3231791 1275478333.00 403.867 1.5536 20100602 113213.000 3231901 1275478333.10 404.077 1.5514 20100602 113213.100 3231979 1275478333.20 404.243 1.5570 20100602 113213.200 3232088 1275478333.30 404.087 1.5511 20100602 113213.300 3232197 1275478333.40 403.840 1.5502 20100602 113213.400 3232276 1275478333.50 404.016 1.5506 20100602 113213.500 3232385 1275478333.60 404.245 1.5537 20100602 113213.600 3232494 1275478333.70 404.007 1.5523 20100602 113213.700 3232572 1275478333.80 404.488 1.5571 20100602 113213.800 3232682 1275478333.90 404.274 1.5565 20100602 113213.900 3232791 1275478334.00 404.214 1.5599 20100602 113214.000 3232901 1275478334.10 404.556 1.5504 20100602 113214.100 3232979 1275478334.20 404.169 1.5466 20100602 113214.200 3233088 1275478334.30 404.087 1.5639 20100602 113214.300 3233197 1275478334.40 404.454 1.5577 20100602 113214.400 3233276 1275478334.50 403.551 1.5517 20100602 113214.500 3233385 1275478334.60 404.418 1.5533 20100602 113214.600 3233494 1275478334.70 404.251 1.5558 20100602 113214.700 3233572 1275478334.80 404.382 1.5528 20100602 113214.800 3233682 1275478334.90 404.272 1.5572 20100602 113214.900 3233791 1275478335.00 404.223 1.5544 20100602 113215.000 3233901 1275478335.10 404.337 1.5551 20100602 113215.100 3233979 1275478335.20 404.133 1.5644 20100602 113215.200 3234088 1275478335.30 404.422 1.5502 20100602 113215.300 3234197 1275478335.40 404.224 1.5564 20100602 113215.400 3234276 1275478335.50 404.460 1.5711 20100602 113215.500 3234385 1275478335.60 404.462 1.5742 20100602 113215.600 3234494 1275478335.70 404.016 1.5490 20100602 113215.700 3234572 1275478335.80 404.380 1.5606 20100602 113215.800 3234682 1275478335.90 404.384 1.5615 20100602 113215.900 3234791 1275478336.00 404.720 1.5628 20100602 113216.000 3234869 1275478336.10 404.602 1.5561 20100602 113216.100 3234979 1275478336.20 404.388 1.5486 20100602 113216.200 3235088 1275478336.30 405.143 1.5578 20100602 113216.300 3235197 1275478336.40 404.402 1.5492 20100602 113216.400 3235276 1275478336.50 404.697 1.5620 20100602 113216.500 3235385 1275478336.60 404.728 1.5515 20100602 113216.600 3235494 1275478336.70 404.554 1.5582 20100602 113216.700 3235572 1275478336.80 404.199 1.5594 20100602 113216.800 3235682 1275478336.90 403.729 1.5430 20100602 113216.900 3235791 1275478337.00 404.533 1.5545 20100602 113217.000 3235901 1275478337.10 405.114 1.5630 20100602 113217.100 3235979 1275478337.20 404.109 1.5586 20100602 113217.200 3236088 1275478337.30 404.674 1.5558 20100602 113217.300 3236197 1275478337.40 404.175 1.5491 20100602 113217.400 3236276 1275478337.50 404.348 1.5593 20100602 113217.500 3236385 1275478337.60 404.675 1.5584 20100602 113217.600 3236494 1275478337.70 404.861 1.5502 20100602 113217.700 3236572 1275478337.80 404.890 1.5529 20100602 113217.800 3236682 1275478337.90 404.252 1.5539 20100602 113217.900 3236791 1275478338.00 404.409 1.5524 20100602 113218.000 3236869 1275478338.10 404.897 1.5591 20100602 113218.100 3236979 1275478338.20 404.655 1.5611 20100602 113218.200 3237088 1275478338.30 404.597 1.5529 20100602 113218.300 3237197 1275478338.40 404.472 1.5476 20100602 113218.400 3237276 1275478338.50 404.350 1.5515 20100602 113218.500 3237385 1275478338.60 404.685 1.5579 20100602 113218.600 3237494 1275478338.70 404.329 1.5500 20100602 113218.700 3237572 1275478338.80 404.426 1.5570 20100602 113218.800 3237682 1275478338.90 404.516 1.5500 20100602 113218.900 3237791 1275478339.00 404.579 1.5535 20100602 113219.000 3237869 1275478339.10 404.572 1.5474 20100602 113219.100 3237979 1275478339.20 404.237 1.5530 20100602 113219.200 3238088 1275478339.30 404.416 1.5559 20100602 113219.300 3238197 1275478339.40 404.250 1.5495 20100602 113219.400 3238276 1275478339.50 404.291 1.5539 20100602 113219.500 3238385 1275478339.60 404.393 1.5555 20100602 113219.600 3238494 1275478339.70 404.338 1.5477 20100602 113219.700 3238572 1275478339.80 404.333 1.5487 20100602 113219.800 3238682 1275478339.90 404.111 1.5518 20100602 113219.900 3238791 1275478340.00 404.386 1.5483 20100602 113220.000 3238869 1275478340.10 404.712 1.5533 20100602 113220.100 3238979 1275478340.20 404.533 1.5543 20100602 113220.200 3239088 1275478340.30 404.663 1.5546 20100602 113220.300 3239197 1275478340.40 404.376 1.5594 20100602 113220.400 3239276 1275478340.50 404.204 1.5487 20100602 113220.500 3239385 1275478340.60 404.570 1.5535 20100602 113220.600 3239494 1275478340.70 404.221 1.5488 20100602 113220.700 3239572 1275478340.80 404.648 1.5585 20100602 113220.800 3239682 1275478340.90 404.680 1.5555 20100602 113220.900 3239791 1275478341.00 404.648 1.5612 20100602 113221.000 3239901 1275478341.10 404.463 1.5469 20100602 113221.100 3239979 1275478341.20 404.935 1.5485 20100602 113221.200 3240088 1275478341.30 404.517 1.5533 20100602 113221.300 3240197 1275478341.40 404.105 1.5577 20100602 113221.400 3240276 1275478341.50 404.194 1.5604 20100602 113221.500 3240385 1275478341.60 403.703 1.5528 20100602 113221.600 3240494 1275478341.70 403.548 1.5538 20100602 113221.700 3240572 1275478341.80 403.722 1.5517 20100602 113221.800 3240682 1275478341.90 403.860 1.5674 20100602 113221.900 3240791 1275478342.00 404.336 1.5536 20100602 113222.000 3240901 1275478342.10 404.250 1.5486 20100602 113222.100 3240979 1275478342.20 404.124 1.5484 20100602 113222.200 3241088 1275478342.30 404.338 1.5531 20100602 113222.300 3241197 1275478342.40 404.472 1.5473 20100602 113222.400 3241276 1275478342.50 404.441 1.5554 20100602 113222.500 3241385 1275478342.60 404.338 1.5535 20100602 113222.600 3241494 1275478342.70 404.338 1.5527 20100602 113222.700 3241604 1275478342.80 404.370 1.5510 20100602 113222.800 3241682 1275478342.90 404.117 1.5539 20100602 113222.900 3241791 1275478343.00 404.087 1.5490 20100602 113223.000 3241869 1275478343.10 404.171 1.5488 20100602 113223.100 3241979 1275478343.20 403.793 1.5580 20100602 113223.200 3242088 1275478343.30 404.730 1.5519 20100602 113223.300 3242197 1275478343.40 404.057 1.5494 20100602 113223.400 3242276 1275478343.50 404.092 1.5552 20100602 113223.500 3242385 1275478343.60 404.277 1.5510 20100602 113223.600 3242494 1275478343.70 404.352 1.5559 20100602 113223.700 3242604 1275478343.80 404.485 1.5455 20100602 113223.800 3242682 1275478343.90 403.919 1.5582 20100602 113223.900 3242791 1275478344.00 404.425 1.5544 20100602 113224.000 3242901 1275478344.10 404.163 1.5509 20100602 113224.100 3242979 1275478344.20 404.142 1.5592 20100602 113224.200 3243088 1275478344.30 404.588 1.5511 20100602 113224.300 3243197 1275478344.40 404.128 1.5465 20100602 113224.400 3243276 1275478344.50 404.654 1.5538 20100602 113224.500 3243385 1275478344.60 404.186 1.5573 20100602 113224.600 3243494 1275478344.70 403.934 1.5469 20100602 113224.700 3243604 1275478344.80 404.540 1.5508 20100602 113224.800 3243682 1275478344.90 404.172 1.5509 20100602 113224.900 3243791 1275478345.00 404.170 1.5555 20100602 113225.000 3243869 1275478345.10 403.944 1.5555 20100602 113225.100 3243979 1275478345.20 404.218 1.5470 20100602 113225.200 3244088 1275478345.30 403.962 1.5560 20100602 113225.300 3244197 1275478345.40 404.290 1.5496 20100602 113225.400 3244276 1275478345.50 403.723 1.5528 20100602 113225.500 3244385 1275478345.60 403.840 1.5530 20100602 113225.600 3244494 1275478345.70 404.027 1.5526 20100602 113225.700 3244572 1275478345.80 403.630 1.5503 20100602 113225.800 3244682 1275478345.90 403.253 1.5543 20100602 113225.900 3244791 1275478346.00 402.980 1.5611 20100602 113226.000 3244869 1275478346.10 403.671 1.5531 20100602 113226.100 3244979 1275478346.20 403.473 1.5620 20100602 113226.200 3245088 1275478346.30 403.776 1.5657 20100602 113226.300 3245197 1275478346.40 404.079 1.5548 20100602 113226.400 3245276 1275478346.50 404.002 1.5512 20100602 113226.500 3245385 1275478346.60 404.753 1.5533 20100602 113226.600 3245494 1275478346.70 404.495 1.5516 20100602 113226.700 3245572 1275478346.80 404.633 1.5473 20100602 113226.800 3245682 1275478346.90 404.452 1.5522 20100602 113226.900 3245791 1275478347.00 404.397 1.5531 20100602 113227.000 3245901 1275478347.10 404.533 1.5610 20100602 113227.100 3245979 1275478347.20 404.422 1.5530 20100602 113227.200 3246088 1275478347.30 404.875 1.5556 20100602 113227.300 3246197 1275478347.40 404.509 1.5540 20100602 113227.400 3246276 1275478347.50 404.380 1.5519 20100602 113227.500 3246385 1275478347.60 404.490 1.5574 20100602 113227.600 3246494 1275478347.70 404.945 1.5444 20100602 113227.700 3246572 1275478347.80 404.498 1.5531 20100602 113227.800 3246682 1275478347.90 404.684 1.5546 20100602 113227.900 3246791 1275478348.00 404.411 1.5417 20100602 113228.000 3246869 1275478348.10 404.457 1.5521 20100602 113228.100 3246979 1275478348.20 404.278 1.5475 20100602 113228.200 3247088 1275478348.30 404.228 1.5568 20100602 113228.300 3247197 1275478348.40 404.597 1.5482 20100602 113228.400 3247276 1275478348.50 404.577 1.5491 20100602 113228.500 3247385 1275478348.60 404.577 1.5561 20100602 113228.600 3247494 1275478348.70 404.137 1.5485 20100602 113228.700 3247604 1275478348.80 404.490 1.5535 20100602 113228.800 3247682 1275478348.90 404.284 1.5508 20100602 113228.900 3247791 1275478349.00 404.445 1.5640 20100602 113229.000 3247869 1275478349.10 404.204 1.5499 20100602 113229.100 3247979 1275478349.20 404.188 1.5583 20100602 113229.200 3248088 1275478349.30 404.599 1.5473 20100602 113229.300 3248197 1275478349.40 404.649 1.5674 20100602 113229.400 3248276 1275478349.50 404.303 1.5509 20100602 113229.500 3248385 1275478349.60 404.310 1.5517 20100602 113229.600 3248494 1275478349.70 404.221 1.5504 20100602 113229.700 3248572 1275478349.80 404.499 1.5522 20100602 113229.800 3248682 1275478349.90 404.348 1.5571 20100602 113229.900 3248760 1275478350.00 404.435 1.5508 20100602 113230.000 3248916 1275478350.10 404.464 1.5558 20100602 113230.100 3248979 1275478350.20 404.470 1.5585 20100602 113230.200 3249088 1275478350.30 404.471 1.5513 20100602 113230.300 3249197 1275478350.40 404.343 1.5537 20100602 113230.400 3249276 1275478350.50 404.648 1.5532 20100602 113230.500 3249385 1275478350.60 404.400 1.5550 20100602 113230.600 3249494 1275478350.70 404.299 1.5474 20100602 113230.700 3249604 1275478350.80 404.493 1.5611 20100602 113230.800 3249682 1275478350.90 404.597 1.5569 20100602 113230.900 3249791 1275478351.00 404.403 1.5621 20100602 113231.000 3249869 1275478351.10 404.479 1.5454 20100602 113231.100 3249979 1275478351.20 404.253 1.5531 20100602 113231.200 3250088 1275478351.30 404.474 1.5414 20100602 113231.300 3250197 1275478351.40 404.388 1.5543 20100602 113231.400 3250276 1275478351.50 404.488 1.5535 20100602 113231.500 3250385 1275478351.60 404.638 1.5590 20100602 113231.600 3250494 1275478351.70 404.755 1.5556 20100602 113231.700 3250572 1275478351.80 404.262 1.5591 20100602 113231.800 3250682 1275478351.90 404.169 1.5586 20100602 113231.900 3250760 1275478352.00 404.194 1.5510 20100602 113232.000 3250916 1275478352.10 404.341 1.5481 20100602 113232.100 3250979 1275478352.20 404.521 1.5581 20100602 113232.200 3251088 1275478352.30 404.779 1.5650 20100602 113232.300 3251197 1275478352.40 404.271 1.5494 20100602 113232.400 3251276 1275478352.50 404.686 1.5464 20100602 113232.500 3251385 1275478352.60 404.908 1.5532 20100602 113232.600 3251494 1275478352.70 404.569 1.5488 20100602 113232.700 3251572 1275478352.80 404.444 1.5473 20100602 113232.800 3251682 1275478352.90 404.347 1.5494 20100602 113232.900 3251791 1275478353.00 404.674 1.5499 20100602 113233.000 3251869 1275478353.10 404.596 1.5510 20100602 113233.100 3251979 1275478353.20 404.686 1.5568 20100602 113233.200 3252088 1275478353.30 404.425 1.5488 20100602 113233.300 3252197 1275478353.40 404.357 1.5559 20100602 113233.400 3252276 1275478353.50 404.020 1.5448 20100602 113233.500 3252385 1275478353.60 404.589 1.5500 20100602 113233.600 3252494 1275478353.70 404.611 1.5509 20100602 113233.700 3252572 1275478353.80 404.566 1.5496 20100602 113233.800 3252682 1275478353.90 404.562 1.5515 20100602 113233.900 3252791 1275478354.00 404.573 1.5476 20100602 113234.000 3252869 1275478354.10 404.479 1.5488 20100602 113234.100 3252979 1275478354.20 404.202 1.5515 20100602 113234.200 3253088 1275478354.30 404.820 1.5561 20100602 113234.300 3253197 1275478354.40 404.503 1.5410 20100602 113234.400 3253276 1275478354.50 404.459 1.5529 20100602 113234.500 3253385 1275478354.60 404.293 1.5490 20100602 113234.600 3253494 1275478354.70 404.523 1.5506 20100602 113234.700 3253572 1275478354.80 404.808 1.5509 20100602 113234.800 3253682 1275478354.90 404.485 1.5545 20100602 113234.900 3253791 1275478355.00 404.737 1.5595 20100602 113235.000 3253869 1275478355.10 404.870 1.5494 20100602 113235.100 3253979 1275478355.20 404.665 1.5571 20100602 113235.200 3254088 1275478355.30 404.105 1.5522 20100602 113235.300 3254197 1275478355.40 404.546 1.5544 20100602 113235.400 3254276 1275478355.50 404.520 1.5480 20100602 113235.500 3254385 1275478355.60 404.380 1.5484 20100602 113235.600 3254494 1275478355.70 404.376 1.5511 20100602 113235.700 3254572 1275478355.80 404.323 1.5502 20100602 113235.800 3254682 1275478355.90 404.285 1.5546 20100602 113235.900 3254791 1275478356.00 404.329 1.5507 20100602 113236.000 3254901 1275478356.10 404.324 1.5452 20100602 113236.100 3254979 1275478356.20 404.109 1.5601 20100602 113236.200 3255088 1275478356.30 405.017 1.5476 20100602 113236.300 3255197 1275478356.40 404.652 1.5462 20100602 113236.400 3255276 1275478356.50 404.023 1.5499 20100602 113236.500 3255401 1275478356.60 404.464 1.5472 20100602 113236.600 3255479 1275478356.70 404.071 1.5465 20100602 113236.700 3255588 1275478356.80 404.291 1.5518 20100602 113236.800 3255697 1275478356.90 404.034 1.5594 20100602 113236.900 3255776 1275478357.00 404.018 1.5551 20100602 113237.000 3255885 1275478357.10 404.514 1.5508 20100602 113237.100 3255994 1275478357.20 404.115 1.5490 20100602 113237.200 3256072 1275478357.30 404.181 1.5522 20100602 113237.300 3256182 1275478357.40 404.260 1.5476 20100602 113237.400 3256291 1275478357.50 404.601 1.5503 20100602 113237.500 3256369 1275478357.60 404.202 1.5552 20100602 113237.600 3256479 1275478357.70 404.679 1.5513 20100602 113237.700 3256588 1275478357.80 404.709 1.5525 20100602 113237.800 3256697 1275478357.90 404.749 1.5492 20100602 113237.900 3256776 1275478358.00 404.353 1.5472 20100602 113238.000 3256885 1275478358.10 404.664 1.5480 20100602 113238.100 3256994 1275478358.20 404.419 1.5441 20100602 113238.200 3257072 1275478358.30 404.596 1.5581 20100602 113238.300 3257182 1275478358.40 404.919 1.5442 20100602 113238.400 3257291 1275478358.50 404.573 1.5470 20100602 113238.500 3257369 1275478358.60 404.733 1.5484 20100602 113238.600 3257479 1275478358.70 404.091 1.5540 20100602 113238.700 3257588 1275478358.80 404.480 1.5430 20100602 113238.800 3257666 1275478358.90 403.686 1.5490 20100602 113238.900 3257776 1275478359.00 404.336 1.5497 20100602 113239.000 3257885 1275478359.10 403.937 1.5461 20100602 113239.100 3257994 1275478359.20 404.343 1.5514 20100602 113239.200 3258072 1275478359.30 404.256 1.5488 20100602 113239.300 3258182 1275478359.40 404.049 1.5493 20100602 113239.400 3258291 1275478359.50 404.486 1.5501 20100602 113239.500 3258369 1275478359.60 404.485 1.5504 20100602 113239.600 3258479 1275478359.70 404.294 1.5483 20100602 113239.700 3258588 1275478359.80 404.288 1.5489 20100602 113239.800 3258697 1275478359.90 404.450 1.5531 20100602 113239.900 3258776 1275478360.00 404.832 1.5496 20100602 113240.000 3258885 1275478360.10 404.284 1.5515 20100602 113240.100 3258994 1275478360.20 404.386 1.5529 20100602 113240.200 3259072 1275478360.30 404.077 1.5463 20100602 113240.300 3259182 1275478360.40 404.505 1.5521 20100602 113240.400 3259291 1275478360.50 404.864 1.5523 20100602 113240.500 3259369 1275478360.60 404.303 1.5452 20100602 113240.600 3259526 1275478360.70 404.548 1.5498 20100602 113240.700 3259572 1275478360.80 404.493 1.5629 20100602 113240.800 3259682 1275478360.90 404.694 1.5538 20100602 113240.900 3259791 1275478361.00 404.491 1.5486 20100602 113241.000 3259869 1275478361.10 404.278 1.5516 20100602 113241.100 3259979 1275478361.20 404.595 1.5463 20100602 113241.200 3300088 1275478361.30 404.095 1.5561 20100602 113241.300 3300197 1275478361.40 404.197 1.5500 20100602 113241.400 3300276 1275478361.50 404.506 1.5483 20100602 113241.500 3300385 1275478361.60 404.249 1.5498 20100602 113241.600 3300494 1275478361.70 404.550 1.5462 20100602 113241.700 3300572 1275478361.80 404.529 1.5534 20100602 113241.800 3300682 1275478361.90 403.788 1.5448 20100602 113241.900 3300791 1275478362.00 403.954 1.5451 20100602 113242.000 3300901 1275478362.10 403.846 1.5548 20100602 113242.100 3300979 1275478362.20 404.182 1.5462 20100602 113242.200 3301088 1275478362.30 404.009 1.5459 20100602 113242.300 3301197 1275478362.40 404.318 1.5469 20100602 113242.400 3301276 1275478362.50 404.240 1.5453 20100602 113242.500 3301385 1275478362.60 404.417 1.5521 20100602 113242.600 3301494 1275478362.70 404.208 1.5473 20100602 113242.700 3301588 1275478362.80 404.556 1.5498 20100602 113242.800 3301697 1275478362.90 404.706 1.5442 20100602 113242.900 3301776 1275478363.00 404.639 1.5519 20100602 113243.000 3301885 1275478363.10 404.497 1.5464 20100602 113243.100 3301994 1275478363.20 404.620 1.5479 20100602 113243.200 3302072 1275478363.30 403.967 1.5467 20100602 113243.300 3302182 1275478363.40 404.066 1.5521 20100602 113243.400 3302291 1275478363.50 404.135 1.5594 20100602 113243.500 3302369 1275478363.60 404.115 1.5486 20100602 113243.600 3302479 1275478363.70 403.846 1.5459 20100602 113243.700 3302588 1275478363.80 404.326 1.5451 20100602 113243.800 3302697 1275478363.90 404.496 1.5506 20100602 113243.900 3302760 1275478364.00 403.857 1.5460 20100602 113244.000 3302916 1275478364.10 404.515 1.5590 20100602 113244.100 3302979 1275478364.20 404.086 1.5527 20100602 113244.200 3303088 1275478364.30 404.365 1.5523 20100602 113244.300 3303197 1275478364.40 404.030 1.5595 20100602 113244.400 3303276 1275478364.50 404.122 1.5517 20100602 113244.500 3303385 1275478364.60 403.749 1.5511 20100602 113244.600 3303494 1275478364.70 403.756 1.5575 20100602 113244.700 3303572 1275478364.80 403.961 1.5594 20100602 113244.800 3303682 1275478364.90 403.868 1.5563 20100602 113244.900 3303791 1275478365.00 403.670 1.5518 20100602 113245.000 3303869 1275478365.10 404.032 1.5493 20100602 113245.100 3303979 1275478365.20 403.743 1.5493 20100602 113245.200 3304088 1275478365.30 403.911 1.5508 20100602 113245.300 3304197 1275478365.40 403.572 1.5466 20100602 113245.400 3304276 1275478365.50 403.514 1.5473 20100602 113245.500 3304385 1275478365.60 404.155 1.5486 20100602 113245.600 3304494 1275478365.70 403.841 1.5492 20100602 113245.700 3304572 1275478365.80 403.800 1.5586 20100602 113245.800 3304682 1275478365.90 404.273 1.5519 20100602 113245.900 3304760 1275478366.00 403.546 1.5512 20100602 113246.000 3304916 1275478366.10 403.769 1.5486 20100602 113246.100 3304979 1275478366.20 403.997 1.5526 20100602 113246.200 3305088 1275478366.30 404.066 1.5535 20100602 113246.300 3305197 1275478366.40 403.648 1.5425 20100602 113246.400 3305276 1275478366.50 403.490 1.5445 20100602 113246.500 3305385 1275478366.60 403.616 1.5448 20100602 113246.600 3305494 1275478366.70 403.528 1.5477 20100602 113246.700 3305572 1275478366.80 403.723 1.5521 20100602 113246.800 3305682 1275478366.90 404.042 1.5474 20100602 113246.900 3305760 1275478367.00 403.919 1.5517 20100602 113247.000 3305916 1275478367.10 404.096 1.5490 20100602 113247.100 3305979 1275478367.20 404.102 1.5518 20100602 113247.200 3306088 1275478367.30 404.913 1.5528 20100602 113247.300 3306197 1275478367.40 404.410 1.5460 20100602 113247.400 3306276 1275478367.50 404.668 1.5502 20100602 113247.500 3306385 1275478367.60 404.673 1.5467 20100602 113247.600 3306494 1275478367.70 404.791 1.5435 20100602 113247.700 3306572 1275478367.80 404.844 1.5458 20100602 113247.800 3306682 1275478367.90 405.030 1.5475 20100602 113247.900 3306760 1275478368.00 404.911 1.5516 20100602 113248.000 3306916 1275478368.10 405.339 1.5525 20100602 113248.100 3306979 1275478368.20 405.067 1.5504 20100602 113248.200 3307088 1275478368.30 404.755 1.5502 20100602 113248.300 3307197 1275478368.40 405.288 1.5481 20100602 113248.400 3307276 1275478368.50 405.039 1.5521 20100602 113248.500 3307385 1275478368.60 404.901 1.5538 20100602 113248.600 3307494 1275478368.70 404.557 1.5502 20100602 113248.700 3307572 1275478368.80 404.938 1.5487 20100602 113248.800 3307682 1275478368.90 404.845 1.5457 20100602 113248.900 3307760 1275478369.00 404.974 1.5501 20100602 113249.000 3307916 1275478369.10 404.498 1.5464 20100602 113249.100 3307979 1275478369.20 404.841 1.5453 20100602 113249.200 3308088 1275478369.30 404.946 1.5478 20100602 113249.300 3308197 1275478369.40 404.985 1.5511 20100602 113249.400 3308276 1275478369.50 405.505 1.5449 20100602 113249.500 3308385 1275478369.60 404.976 1.5531 20100602 113249.600 3308494 1275478369.70 405.411 1.5551 20100602 113249.700 3308572 1275478369.80 404.653 1.5494 20100602 113249.800 3308682 1275478369.90 404.194 1.5520 20100602 113249.900 3308791 1275478370.00 404.508 1.5375 20100602 113250.000 3308869 1275478370.10 403.780 1.5444 20100602 113250.100 3308979 1275478370.20 404.514 1.5473 20100602 113250.200 3309088 1275478370.30 404.494 1.5483 20100602 113250.300 3309197 1275478370.40 404.430 1.5478 20100602 113250.400 3309260 1275478370.50 404.398 1.5623 20100602 113250.500 3309369 1275478370.60 404.211 1.5488 20100602 113250.600 3309479 1275478370.70 404.476 1.5452 20100602 113250.700 3309588 1275478370.80 403.954 1.5469 20100602 113250.800 3309697 1275478370.90 404.755 1.5448 20100602 113250.900 3309776 1275478371.00 404.203 1.5511 20100602 113251.000 3309885 1275478371.10 404.807 1.5504 20100602 113251.100 3309994 1275478371.20 404.550 1.5489 20100602 113251.200 3310104 1275478371.30 404.368 1.5467 20100602 113251.300 3310182 1275478371.40 404.419 1.5508 20100602 113251.400 3310291 1275478371.50 403.987 1.5496 20100602 113251.500 3310369 1275478371.60 404.805 1.5604 20100602 113251.600 3310479 1275478371.70 404.755 1.5495 20100602 113251.700 3310588 1275478371.80 404.745 1.5556 20100602 113251.800 3310697 1275478371.90 404.805 1.5554 20100602 113251.900 3310776 1275478372.00 404.654 1.5487 20100602 113252.000 3310885 1275478372.10 404.734 1.5446 20100602 113252.100 3310994 1275478372.20 404.316 1.5483 20100602 113252.200 3311072 1275478372.30 404.449 1.5491 20100602 113252.300 3311182 1275478372.40 404.694 1.5504 20100602 113252.400 3311291 1275478372.50 404.526 1.5470 20100602 113252.500 3311369 1275478372.60 404.799 1.5512 20100602 113252.600 3311479 1275478372.70 404.720 1.5498 20100602 113252.700 3311588 1275478372.80 404.550 1.5431 20100602 113252.800 3311697 1275478372.90 404.287 1.5415 20100602 113252.900 3311776 1275478373.00 404.701 1.5476 20100602 113253.000 3311885 1275478373.10 404.716 1.5555 20100602 113253.100 3311994 1275478373.20 404.410 1.5477 20100602 113253.200 3312072 1275478373.30 404.516 1.5471 20100602 113253.300 3312182 1275478373.40 404.651 1.5457 20100602 113253.400 3312291 1275478373.50 404.784 1.5524 20100602 113253.500 3312369 1275478373.60 404.501 1.5445 20100602 113253.600 3312479 1275478373.70 404.517 1.5498 20100602 113253.700 3312588 1275478373.80 404.513 1.5510 20100602 113253.800 3312697 1275478373.90 404.728 1.5508 20100602 113253.900 3312776 1275478374.00 404.495 1.5504 20100602 113254.000 3312885 1275478374.10 404.478 1.5506 20100602 113254.100 3312994 1275478374.20 404.329 1.5504 20100602 113254.200 3313072 1275478374.30 404.773 1.5466 20100602 113254.300 3313182 1275478374.40 404.485 1.5426 20100602 113254.400 3313291 1275478374.50 404.411 1.5473 20100602 113254.500 3313369 1275478374.60 404.627 1.5502 20100602 113254.600 3313479 1275478374.70 404.640 1.5465 20100602 113254.700 3313588 1275478374.80 404.692 1.5512 20100602 113254.800 3313697 1275478374.90 404.596 1.5509 20100602 113254.900 3313776 1275478375.00 404.668 1.5506 20100602 113255.000 3313885 1275478375.10 404.455 1.5524 20100602 113255.100 3313994 1275478375.20 404.998 1.5611 20100602 113255.200 3314072 1275478375.30 404.794 1.5580 20100602 113255.300 3314182 1275478375.40 404.521 1.5476 20100602 113255.400 3314291 1275478375.50 404.177 1.5470 20100602 113255.500 3314369 1275478375.60 404.238 1.5428 20100602 113255.600 3314526 1275478375.70 404.601 1.5562 20100602 113255.700 3314572 1275478375.80 404.379 1.5531 20100602 113255.800 3314682 1275478375.90 404.739 1.5544 20100602 113255.900 3314791 1275478376.00 404.199 1.5445 20100602 113256.000 3314869 1275478376.10 404.600 1.5507 20100602 113256.100 3314979 1275478376.20 404.557 1.5461 20100602 113256.200 3315088 1275478376.30 404.444 1.5448 20100602 113256.300 3315197 1275478376.40 404.760 1.5505 20100602 113256.400 3315276 1275478376.50 404.932 1.5431 20100602 113256.500 3315385 1275478376.60 404.458 1.5450 20100602 113256.600 3315494 1275478376.70 404.403 1.5486 20100602 113256.700 3315572 1275478376.80 404.428 1.5457 20100602 113256.800 3315682 1275478376.90 404.449 1.5505 20100602 113256.900 3315791 1275478377.00 404.646 1.5581 20100602 113257.000 3315869 1275478377.10 404.460 1.5454 20100602 113257.100 3315979 1275478377.20 404.607 1.5483 20100602 113257.200 3316088 1275478377.30 404.536 1.5483 20100602 113257.300 3316197 1275478377.40 404.495 1.5460 20100602 113257.400 3316276 1275478377.50 404.228 1.5456 20100602 113257.500 3316385 1275478377.60 404.547 1.5496 20100602 113257.600 3316494 1275478377.70 404.753 1.5466 20100602 113257.700 3316572 1275478377.80 404.580 1.5488 20100602 113257.800 3316682 1275478377.90 405.032 1.5636 20100602 113257.900 3316791 1275478378.00 404.083 1.5451 20100602 113258.000 3316869 1275478378.10 404.352 1.5482 20100602 113258.100 3316979 1275478378.20 404.179 1.5430 20100602 113258.200 3317088 1275478378.30 404.328 1.5462 20100602 113258.300 3317197 1275478378.40 404.393 1.5505 20100602 113258.400 3317276 1275478378.50 404.731 1.5473 20100602 113258.500 3317385 1275478378.60 404.328 1.5544 20100602 113258.600 3317494 1275478378.70 404.469 1.5534 20100602 113258.700 3317572 1275478378.80 404.743 1.5556 20100602 113258.800 3317682 1275478378.90 404.494 1.5465 20100602 113258.900 3317791 1275478379.00 404.689 1.5503 20100602 113259.000 3317869 1275478379.10 404.304 1.5546 20100602 113259.100 3317979 1275478379.20 404.445 1.5482 20100602 113259.200 3318088 1275478379.30 404.752 1.5490 20100602 113259.300 3318197 1275478379.40 404.382 1.5451 20100602 113259.400 3318276 1275478379.50 404.225 1.5482 20100602 113259.500 3318385 1275478379.60 404.324 1.5450 20100602 113259.600 3318494 1275478379.70 404.413 1.5556 20100602 113259.700 3318572 1275478379.80 404.552 1.5497 20100602 113259.800 3318682 1275478379.90 404.522 1.5551 20100602 113259.900 3318791 1275478380.00 404.438 1.5518 20100602 113300.000 3318869 1275478380.10 404.100 1.5520 20100602 113300.100 3318979 1275478380.20 404.311 1.5506 20100602 113300.200 3319088 1275478380.30 404.502 1.5483 20100602 113300.300 3319197 1275478380.40 404.257 1.5531 20100602 113300.400 3319276 1275478380.50 404.568 1.5462 20100602 113300.500 3319385 1275478380.60 404.247 1.5473 20100602 113300.600 3319494 1275478380.70 404.308 1.5456 20100602 113300.700 3319572 1275478380.80 404.647 1.5514 20100602 113300.800 3319682 1275478380.90 404.168 1.5525 20100602 113300.900 3319791 1275478381.00 404.215 1.5459 20100602 113301.000 3319869 1275478381.10 404.403 1.5494 20100602 113301.100 3319979 1275478381.20 404.519 1.5456 20100602 113301.200 3320088 1275478381.30 404.769 1.5481 20100602 113301.300 3320197 1275478381.40 404.512 1.5557 20100602 113301.400 3320276 1275478381.50 404.174 1.5492 20100602 113301.500 3320385 1275478381.60 404.832 1.5495 20100602 113301.600 3320494 1275478381.70 404.712 1.5462 20100602 113301.700 3320572 1275478381.80 404.527 1.5478 20100602 113301.800 3320682 1275478381.90 404.233 1.5486 20100602 113301.900 3320791 1275478382.00 404.412 1.5574 20100602 113302.000 3320901 1275478382.10 404.707 1.5451 20100602 113302.100 3320979 1275478382.20 404.594 1.5482 20100602 113302.200 3321088 1275478382.30 404.729 1.5524 20100602 113302.300 3321166 1275478382.40 404.960 1.5469 20100602 113302.400 3321276 1275478382.50 404.480 1.5386 20100602 113302.500 3321385 1275478382.60 404.632 1.5535 20100602 113302.600 3321494 1275478382.70 405.026 1.5466 20100602 113302.700 3321572 1275478382.80 404.573 1.5494 20100602 113302.800 3321682 1275478382.90 404.894 1.5540 20100602 113302.900 3321791 1275478383.00 404.974 1.5492 20100602 113303.000 3321869 1275478383.10 404.730 1.5577 20100602 113303.100 3321979 1275478383.20 404.215 1.5392 20100602 113303.200 3322088 1275478383.30 404.641 1.5502 20100602 113303.300 3322197 1275478383.40 404.847 1.5490 20100602 113303.400 3322307 1275478383.50 404.572 1.5489 20100602 113303.500 3322385 1275478383.60 404.477 1.5390 20100602 113303.600 3322494 1275478383.70 404.383 1.5456 20100602 113303.700 3322572 1275478383.80 404.706 1.5466 20100602 113303.800 3322682 1275478383.90 404.607 1.5544 20100602 113303.900 3322791 1275478384.00 404.542 1.5535 20100602 113304.000 3322869 1275478384.10 404.467 1.5436 20100602 113304.100 3322979 1275478384.20 404.927 1.5489 20100602 113304.200 3323088 1275478384.30 404.508 1.5555 20100602 113304.300 3323197 1275478384.40 404.226 1.5490 20100602 113304.400 3323276 1275478384.50 404.341 1.5404 20100602 113304.500 3323385 1275478384.60 404.316 1.5449 20100602 113304.600 3323463 1275478384.70 404.658 1.5484 20100602 113304.700 3323619 1275478384.80 404.767 1.5538 20100602 113304.800 3323682 1275478384.90 404.499 1.5446 20100602 113304.900 3323791 1275478385.00 404.417 1.5488 20100602 113305.000 3323869 1275478385.10 404.260 1.5451 20100602 113305.100 3323979 1275478385.20 404.541 1.5491 20100602 113305.200 3324088 1275478385.30 404.548 1.5487 20100602 113305.300 3324197 1275478385.40 404.451 1.5478 20100602 113305.400 3324276 1275478385.50 404.220 1.5445 20100602 113305.500 3324385 1275478385.60 404.327 1.5436 20100602 113305.600 3324494 1275478385.70 404.514 1.5470 20100602 113305.700 3324572 1275478385.80 404.660 1.5494 20100602 113305.800 3324682 1275478385.90 404.522 1.5450 20100602 113305.900 3324791 1275478386.00 404.393 1.5485 20100602 113306.000 3324901 1275478386.10 404.767 1.5443 20100602 113306.100 3324979 1275478386.20 404.288 1.5449 20100602 113306.200 3325088 1275478386.30 404.475 1.5469 20100602 113306.300 3325197 1275478386.40 404.479 1.5485 20100602 113306.400 3325276 1275478386.50 404.287 1.5441 20100602 113306.500 3325385 1275478386.60 404.511 1.5475 20100602 113306.600 3325494 1275478386.70 404.440 1.5468 20100602 113306.700 3325572 1275478386.80 404.348 1.5448 20100602 113306.800 3325682 1275478386.90 404.463 1.5467 20100602 113306.900 3325791 1275478387.00 404.570 1.5462 20100602 113307.000 3325901 1275478387.10 404.075 1.5495 20100602 113307.100 3325979 1275478387.20 404.708 1.5526 20100602 113307.200 3326088 1275478387.30 404.541 1.5438 20100602 113307.300 3326197 1275478387.40 404.227 1.5452 20100602 113307.400 3326276 1275478387.50 403.795 1.5501 20100602 113307.500 3326385 1275478387.60 404.648 1.5499 20100602 113307.600 3326494 1275478387.70 404.191 1.5498 20100602 113307.700 3326572 1275478387.80 404.282 1.5438 20100602 113307.800 3326682 1275478387.90 403.897 1.5484 20100602 113307.900 3326791 1275478388.00 404.561 1.5474 20100602 113308.000 3326869 1275478388.10 404.519 1.5517 20100602 113308.100 3326979 1275478388.20 404.364 1.5526 20100602 113308.200 3327088 1275478388.30 404.765 1.5516 20100602 113308.300 3327197 1275478388.40 404.684 1.5390 20100602 113308.400 3327276 1275478388.50 403.904 1.5467 20100602 113308.500 3327385 1275478388.60 404.515 1.5487 20100602 113308.600 3327494 1275478388.70 404.512 1.5470 20100602 113308.700 3327572 1275478388.80 404.445 1.5471 20100602 113308.800 3327682 1275478388.90 404.765 1.5519 20100602 113308.900 3327791 1275478389.00 404.621 1.5506 20100602 113309.000 3327869 1275478389.10 404.169 1.5507 20100602 113309.100 3327979 1275478389.20 404.521 1.5432 20100602 113309.200 3328088 1275478389.30 404.398 1.5681 20100602 113309.300 3328197 1275478389.40 404.191 1.5497 20100602 113309.400 3328276 1275478389.50 404.791 1.5307 20100602 113309.500 3328385 1275478389.60 404.387 1.5442 20100602 113309.600 3328494 1275478389.70 404.306 1.5492 20100602 113309.700 3328572 1275478389.80 404.648 1.5559 20100602 113309.800 3328682 1275478389.90 404.864 1.5460 20100602 113309.900 3328791 1275478390.00 404.567 1.5590 20100602 113310.000 3328869 1275478390.10 404.722 1.5482 20100602 113310.100 3328979 1275478390.20 404.867 1.5615 20100602 113310.200 3329088 1275478390.30 404.991 1.5501 20100602 113310.300 3329197 1275478390.40 404.558 1.5381 20100602 113310.400 3329276 1275478390.50 404.633 1.5491 20100602 113310.500 3329385 1275478390.60 404.577 1.5365 20100602 113310.600 3329494 1275478390.70 403.859 1.5495 20100602 113310.700 3329572 1275478390.80 404.851 1.5491 20100602 113310.800 3329682 1275478390.90 404.650 1.5463 20100602 113310.900 3329791 1275478391.00 404.547 1.5500 20100602 113311.000 3329869 1275478391.10 405.164 1.5549 20100602 113311.100 3329979 1275478391.20 404.749 1.5499 20100602 113311.200 3330088 1275478391.30 404.288 1.5483 20100602 113311.300 3330197 1275478391.40 404.686 1.5658 20100602 113311.400 3330276 1275478391.50 404.882 1.5491 20100602 113311.500 3330385 1275478391.60 404.632 1.5589 20100602 113311.600 3330494 1275478391.70 404.229 1.5419 20100602 113311.700 3330572 1275478391.80 405.089 1.5536 20100602 113311.800 3330682 1275478391.90 404.604 1.5511 20100602 113311.900 3330791 1275478392.00 404.522 1.5485 20100602 113312.000 3330901 1275478392.10 404.689 1.5482 20100602 113312.100 3330979 1275478392.20 404.530 1.5452 20100602 113312.200 3331088 1275478392.30 404.612 1.5545 20100602 113312.300 3331197 1275478392.40 404.719 1.5464 20100602 113312.400 3331276 1275478392.50 404.646 1.5513 20100602 113312.500 3331385 1275478392.60 404.550 1.5471 20100602 113312.600 3331463 1275478392.70 404.771 1.5478 20100602 113312.700 3331619 1275478392.80 404.703 1.5432 20100602 113312.800 3331682 1275478392.90 404.334 1.5502 20100602 113312.900 3331791 1275478393.00 404.667 1.5567 20100602 113313.000 3331869 1275478393.10 404.801 1.5433 20100602 113313.100 3331979 1275478393.20 404.532 1.5578 20100602 113313.200 3332088 1275478393.30 404.397 1.5504 20100602 113313.300 3332197 1275478393.40 404.493 1.5491 20100602 113313.400 3332276 1275478393.50 404.681 1.5427 20100602 113313.500 3332385 1275478393.60 404.577 1.5449 20100602 113313.600 3332494 1275478393.70 404.698 1.5489 20100602 113313.700 3332572 1275478393.80 404.553 1.5503 20100602 113313.800 3332682 1275478393.90 405.246 1.5536 20100602 113313.900 3332760 1275478394.00 404.716 1.5514 20100602 113314.000 3332916 1275478394.10 404.346 1.5427 20100602 113314.100 3332979 1275478394.20 404.669 1.5477 20100602 113314.200 3333088 1275478394.30 404.449 1.5418 20100602 113314.300 3333197 1275478394.40 404.824 1.5500 20100602 113314.400 3333276 1275478394.50 404.685 1.5491 20100602 113314.500 3333385 1275478394.60 404.691 1.5325 20100602 113314.600 3333494 1275478394.70 404.677 1.5532 20100602 113314.700 3333572 1275478394.80 404.835 1.5503 20100602 113314.800 3333682 1275478394.90 405.063 1.5507 20100602 113314.900 3333791 1275478395.00 404.352 1.5487 20100602 113315.000 3333869 1275478395.10 404.535 1.5519 20100602 113315.100 3333979 1275478395.20 404.898 1.5489 20100602 113315.200 3334088 1275478395.30 404.655 1.5468 20100602 113315.300 3334197 1275478395.40 404.832 1.5558 20100602 113315.400 3334260 1275478395.50 404.622 1.5531 20100602 113315.500 3334369 1275478395.60 404.622 1.5447 20100602 113315.600 3334479 1275478395.70 404.798 1.5475 20100602 113315.700 3334588 1275478395.80 404.623 1.5455 20100602 113315.800 3334697 1275478395.90 404.574 1.5491 20100602 113315.900 3334776 1275478396.00 404.769 1.5520 20100602 113316.000 3334885 1275478396.10 405.062 1.5477 20100602 113316.100 3334994 1275478396.20 405.243 1.5600 20100602 113316.200 3335072 1275478396.30 404.761 1.5467 20100602 113316.300 3335182 1275478396.40 405.022 1.5460 20100602 113316.400 3335291 1275478396.50 405.318 1.5509 20100602 113316.500 3335401 1275478396.60 404.240 1.5371 20100602 113316.600 3335479 1275478396.70 405.113 1.5502 20100602 113316.700 3335588 1275478396.80 404.598 1.5374 20100602 113316.800 3335697 1275478396.90 404.510 1.5499 20100602 113316.900 3335776 1275478397.00 404.870 1.5465 20100602 113317.000 3335885 1275478397.10 404.814 1.5581 20100602 113317.100 3335994 1275478397.20 404.830 1.5370 20100602 113317.200 3336072 1275478397.30 404.583 1.5536 20100602 113317.300 3336182 1275478397.40 404.772 1.5366 20100602 113317.400 3336291 1275478397.50 404.378 1.5468 20100602 113317.500 3336369 1275478397.60 405.039 1.5491 20100602 113317.600 3336479 1275478397.70 405.172 1.5570 20100602 113317.700 3336588 1275478397.80 404.770 1.5468 20100602 113317.800 3336697 1275478397.90 404.824 1.5471 20100602 113317.900 3336776 1275478398.00 404.783 1.5526 20100602 113318.000 3336885 1275478398.10 404.894 1.5443 20100602 113318.100 3336994 1275478398.20 405.099 1.5453 20100602 113318.200 3337072 1275478398.30 405.094 1.5474 20100602 113318.300 3337182 1275478398.40 405.133 1.5512 20100602 113318.400 3337291 1275478398.50 405.434 1.5519 20100602 113318.500 3337369 1275478398.60 404.638 1.5416 20100602 113318.600 3337479 1275478398.70 404.826 1.5450 20100602 113318.700 3337588 1275478398.80 404.819 1.5474 20100602 113318.800 3337697 1275478398.90 404.913 1.5402 20100602 113318.900 3337776 1275478399.00 405.297 1.5488 20100602 113319.000 3337885 1275478399.10 405.483 1.5577 20100602 113319.100 3337994 1275478399.20 405.133 1.5474 20100602 113319.200 3338072 1275478399.30 405.628 1.5482 20100602 113319.300 3338182 1275478399.40 405.185 1.5506 20100602 113319.400 3338291 1275478399.50 404.832 1.5493 20100602 113319.500 3338401 1275478399.60 404.223 1.5421 20100602 113319.600 3338479 1275478399.70 404.038 1.5498 20100602 113319.700 3338588 1275478399.80 404.281 1.5538 20100602 113319.800 3338697 1275478399.90 404.316 1.5434 20100602 113319.900 3338776 1275478400.00 403.640 1.5467 20100602 113320.000 3338885 1275478400.10 403.632 1.5541 20100602 113320.100 3338994 1275478400.20 403.477 1.5478 20100602 113320.200 3339072 1275478400.30 403.412 1.5553 20100602 113320.300 3339182 1275478400.40 403.182 1.5490 20100602 113320.400 3339291 1275478400.50 403.584 1.5520 20100602 113320.500 3339369 1275478400.60 403.071 1.5471 20100602 113320.600 3339479 1275478400.70 403.111 1.5520 20100602 113320.700 3339588 1275478400.80 403.188 1.5502 20100602 113320.800 3339697 1275478400.90 402.999 1.5473 20100602 113320.900 3339776 1275478401.00 403.101 1.5410 20100602 113321.000 3339885 1275478401.10 402.931 1.5552 20100602 113321.100 3339994 1275478401.20 402.956 1.5480 20100602 113321.200 3340072 1275478401.30 402.673 1.5446 20100602 113321.300 3340182 1275478401.40 402.704 1.5498 20100602 113321.400 3340291 1275478401.50 403.177 1.5466 20100602 113321.500 3340401 1275478401.60 402.873 1.5614 20100602 113321.600 3340479 1275478401.70 402.984 1.5495 20100602 113321.700 3340588 1275478401.80 402.692 1.5411 20100602 113321.800 3340697 1275478401.90 403.194 1.5512 20100602 113321.900 3340776 1275478402.00 403.007 1.5504 20100602 113322.000 3340885 1275478402.10 402.344 1.5514 20100602 113322.100 3340979 1275478402.20 402.903 1.5467 20100602 113322.200 3341088 1275478402.30 402.946 1.5436 20100602 113322.300 3341197 1275478402.40 402.804 1.5489 20100602 113322.400 3341276 1275478402.50 402.565 1.5488 20100602 113322.500 3341385 1275478402.60 402.881 1.5445 20100602 113322.600 3341494 1275478402.70 402.606 1.5573 20100602 113322.700 3341572 1275478402.80 403.070 1.5493 20100602 113322.800 3341682 1275478402.90 401.795 1.5434 20100602 113322.900 3341791 1275478403.00 401.252 1.5465 20100602 113323.000 3341869 1275478403.10 400.031 1.5460 20100602 113323.100 3341979 1275478403.20 399.236 1.5455 20100602 113323.200 3342088 1275478403.30 398.314 1.5541 20100602 113323.300 3342197 1275478403.40 397.405 1.5524 20100602 113323.400 3342276 1275478403.50 397.304 1.5460 20100602 113323.500 3342385 1275478403.60 397.219 1.5444 20100602 113323.600 3342494 1275478403.70 397.125 1.5464 20100602 113323.700 3342572 1275478403.80 397.343 1.5492 20100602 113323.800 3342682 1275478403.90 397.498 1.5418 20100602 113323.900 3342791 1275478404.00 397.569 1.5481 20100602 113324.000 3342901 1275478404.10 397.919 1.5458 20100602 113324.100 3342979 1275478404.20 398.872 1.5475 20100602 113324.200 3343088 1275478404.30 398.927 1.5478 20100602 113324.300 3343197 1275478404.40 398.429 1.5448 20100602 113324.400 3343276 1275478404.50 398.435 1.5454 20100602 113324.500 3343385 1275478404.60 398.387 1.5506 20100602 113324.600 3343494 1275478404.70 398.253 1.5481 20100602 113324.700 3343572 1275478404.80 398.809 1.5492 20100602 113324.800 3343682 1275478404.90 399.101 1.5473 20100602 113324.900 3343791 1275478405.00 399.803 1.5460 20100602 113325.000 3343869 1275478405.10 399.395 1.5480 20100602 113325.100 3343979 1275478405.20 398.726 1.5556 20100602 113325.200 3344088 1275478405.30 398.755 1.5463 20100602 113325.300 3344197 1275478405.40 398.975 1.5512 20100602 113325.400 3344307 1275478405.50 397.916 1.5494 20100602 113325.500 3344385 1275478405.60 397.335 1.5427 20100602 113325.600 3344494 1275478405.70 397.077 1.5533 20100602 113325.700 3344572 1275478405.80 396.426 1.5444 20100602 113325.800 3344682 1275478405.90 396.032 1.5458 20100602 113325.900 3344791 1275478406.00 396.939 1.5446 20100602 113326.000 3344869 1275478406.10 396.733 1.5451 20100602 113326.100 3344979 1275478406.20 396.422 1.5485 20100602 113326.200 3345088 1275478406.30 396.370 1.5455 20100602 113326.300 3345197 1275478406.40 396.329 1.5486 20100602 113326.400 3345276 1275478406.50 396.504 1.5473 20100602 113326.500 3345385 1275478406.60 396.556 1.5420 20100602 113326.600 3345494 1275478406.70 396.245 1.5474 20100602 113326.700 3345572 1275478406.80 396.510 1.5535 20100602 113326.800 3345682 1275478406.90 397.062 1.5539 20100602 113326.900 3345791 1275478407.00 396.739 1.5468 20100602 113327.000 3345901 1275478407.10 397.265 1.5481 20100602 113327.100 3345979 1275478407.20 396.966 1.5507 20100602 113327.200 3346088 1275478407.30 397.146 1.5537 20100602 113327.300 3346197 1275478407.40 396.992 1.5424 20100602 113327.400 3346276 1275478407.50 396.686 1.5423 20100602 113327.500 3346385 1275478407.60 398.124 1.5501 20100602 113327.600 3346494 1275478407.70 398.937 1.5490 20100602 113327.700 3346572 1275478407.80 398.322 1.5538 20100602 113327.800 3346682 1275478407.90 398.279 1.5457 20100602 113327.900 3346791 1275478408.00 398.177 1.5518 20100602 113328.000 3346869 1275478408.10 398.332 1.5441 20100602 113328.100 3346979 1275478408.20 399.158 1.5476 20100602 113328.200 3347088 1275478408.30 399.842 1.5468 20100602 113328.300 3347197 1275478408.40 400.501 1.5509 20100602 113328.400 3347276 1275478408.50 400.557 1.5517 20100602 113328.500 3347385 1275478408.60 400.548 1.5497 20100602 113328.600 3347494 1275478408.70 400.202 1.5431 20100602 113328.700 3347572 1275478408.80 400.165 1.5446 20100602 113328.800 3347682 1275478408.90 400.257 1.5483 20100602 113328.900 3347791 1275478409.00 400.690 1.5651 20100602 113329.000 3347869 1275478409.10 401.895 1.5470 20100602 113329.100 3347979 1275478409.20 401.454 1.5468 20100602 113329.200 3348088 1275478409.30 401.168 1.5503 20100602 113329.300 3348197 1275478409.40 402.015 1.5535 20100602 113329.400 3348276 1275478409.50 402.423 1.5448 20100602 113329.500 3348385 1275478409.60 402.493 1.5577 20100602 113329.600 3348494 1275478409.70 402.277 1.5469 20100602 113329.700 3348572 1275478409.80 402.689 1.5454 20100602 113329.800 3348682 1275478409.90 402.315 1.5478 20100602 113329.900 3348791 1275478410.00 402.802 1.5517 20100602 113330.000 3348869 1275478410.10 402.956 1.5436 20100602 113330.100 3348979 1275478410.20 402.861 1.5490 20100602 113330.200 3349088 1275478410.30 402.622 1.5506 20100602 113330.300 3349197 1275478410.40 402.613 1.5503 20100602 113330.400 3349276 1275478410.50 402.904 1.5576 20100602 113330.500 3349385 1275478410.60 402.963 1.5435 20100602 113330.600 3349494 1275478410.70 403.175 1.5474 20100602 113330.700 3349572 1275478410.80 403.902 1.5438 20100602 113330.800 3349682 1275478410.90 404.057 1.5495 20100602 113330.900 3349791 1275478411.00 404.092 1.5538 20100602 113331.000 3349869 1275478411.10 403.957 1.5540 20100602 113331.100 3349979 1275478411.20 404.421 1.5447 20100602 113331.200 3350088 1275478411.30 404.203 1.5492 20100602 113331.300 3350197 1275478411.40 404.336 1.5496 20100602 113331.400 3350276 1275478411.50 404.382 1.5475 20100602 113331.500 3350385 1275478411.60 404.105 1.5536 20100602 113331.600 3350494 1275478411.70 404.488 1.5478 20100602 113331.700 3350572 1275478411.80 404.560 1.5497 20100602 113331.800 3350682 1275478411.90 404.302 1.5496 20100602 113331.900 3350791 1275478412.00 404.944 1.5476 20100602 113332.000 3350901 1275478412.10 404.675 1.5476 20100602 113332.100 3350979 1275478412.20 405.190 1.5449 20100602 113332.200 3351088 1275478412.30 405.174 1.5411 20100602 113332.300 3351197 1275478412.40 405.084 1.5454 20100602 113332.400 3351276 1275478412.50 404.752 1.5465 20100602 113332.500 3351385 1275478412.60 405.161 1.5470 20100602 113332.600 3351494 1275478412.70 404.908 1.5481 20100602 113332.700 3351572 1275478412.80 405.136 1.5476 20100602 113332.800 3351682 1275478412.90 405.011 1.5486 20100602 113332.900 3351791 1275478413.00 404.880 1.5462 20100602 113333.000 3351869 1275478413.10 404.672 1.5524 20100602 113333.100 3351979 1275478413.20 404.981 1.5452 20100602 113333.200 3352088 1275478413.30 405.113 1.5518 20100602 113333.300 3352197 1275478413.40 404.877 1.5506 20100602 113333.400 3352276 1275478413.50 405.102 1.5568 20100602 113333.500 3352385 1275478413.60 404.383 1.5503 20100602 113333.600 3352494 1275478413.70 404.145 1.5489 20100602 113333.700 3352572 1275478413.80 403.770 1.5426 20100602 113333.800 3352682 1275478413.90 402.664 1.5512 20100602 113333.900 3352791 1275478414.00 402.253 1.5500 20100602 113334.000 3352869 1275478414.10 401.812 1.5471 20100602 113334.100 3352979 1275478414.20 402.054 1.5459 20100602 113334.200 3353088 1275478414.30 401.589 1.5499 20100602 113334.300 3353197 1275478414.40 400.888 1.5580 20100602 113334.400 3353276 1275478414.50 399.865 1.5405 20100602 113334.500 3353385 1275478414.60 398.813 1.5437 20100602 113334.600 3353494 1275478414.70 398.544 1.5480 20100602 113334.700 3353572 1275478414.80 397.688 1.5450 20100602 113334.800 3353682 1275478414.90 397.636 1.5513 20100602 113334.900 3353791 1275478415.00 397.817 1.5482 20100602 113335.000 3353869 1275478415.10 397.691 1.5433 20100602 113335.100 3353979 1275478415.20 397.942 1.5474 20100602 113335.200 3354088 1275478415.30 397.724 1.5448 20100602 113335.300 3354197 1275478415.40 398.054 1.5448 20100602 113335.400 3354276 1275478415.50 398.560 1.5587 20100602 113335.500 3354385 1275478415.60 398.236 1.5499 20100602 113335.600 3354494 1275478415.70 398.264 1.5474 20100602 113335.700 3354572 1275478415.80 398.195 1.5496 20100602 113335.800 3354682 1275478415.90 398.276 1.5393 20100602 113335.900 3354791 1275478416.00 398.993 1.5600 20100602 113336.000 3354901 1275478416.10 399.170 1.5555 20100602 113336.100 3354979 1275478416.20 398.749 1.5533 20100602 113336.200 3355088 1275478416.30 398.079 1.5475 20100602 113336.300 3355197 1275478416.40 398.204 1.5456 20100602 113336.400 3355276 1275478416.50 398.210 1.5433 20100602 113336.500 3355385 1275478416.60 397.667 1.5534 20100602 113336.600 3355494 1275478416.70 397.464 1.5408 20100602 113336.700 3355572 1275478416.80 397.309 1.5458 20100602 113336.800 3355682 1275478416.90 397.251 1.5425 20100602 113336.900 3355791 1275478417.00 397.028 1.5490 20100602 113337.000 3355901 1275478417.10 396.963 1.5447 20100602 113337.100 3355979 1275478417.20 397.260 1.5422 20100602 113337.200 3356088 1275478417.30 396.967 1.5427 20100602 113337.300 3356197 1275478417.40 397.094 1.5499 20100602 113337.400 3356276 1275478417.50 397.588 1.5386 20100602 113337.500 3356385 1275478417.60 397.412 1.5503 20100602 113337.600 3356494 1275478417.70 397.654 1.5480 20100602 113337.700 3356572 1275478417.80 397.847 1.5462 20100602 113337.800 3356682 1275478417.90 398.109 1.5453 20100602 113337.900 3356791 1275478418.00 399.087 1.5466 20100602 113338.000 3356869 1275478418.10 400.873 1.5462 20100602 113338.100 3356979 1275478418.20 401.158 1.5513 20100602 113338.200 3357088 1275478418.30 401.990 1.5453 20100602 113338.300 3357197 1275478418.40 402.455 1.5462 20100602 113338.400 3357276 1275478418.50 401.935 1.5447 20100602 113338.500 3357385 1275478418.60 401.827 1.5482 20100602 113338.600 3357494 1275478418.70 401.295 1.5495 20100602 113338.700 3357572 1275478418.80 401.251 1.5497 20100602 113338.800 3357682 1275478418.90 401.700 1.5342 20100602 113338.900 3357791 1275478419.00 402.029 1.5476 20100602 113339.000 3357869 1275478419.10 402.465 1.5494 20100602 113339.100 3357979 1275478419.20 401.450 1.5549 20100602 113339.200 3358088 1275478419.30 399.971 1.5493 20100602 113339.300 3358197 1275478419.40 399.575 1.5381 20100602 113339.400 3358276 1275478419.50 400.156 1.5449 20100602 113339.500 3358385 1275478419.60 400.721 1.5535 20100602 113339.600 3358494 1275478419.70 399.981 1.5413 20100602 113339.700 3358572 1275478419.80 399.990 1.5459 20100602 113339.800 3358682 1275478419.90 400.656 1.5469 20100602 113339.900 3358791 1275478420.00 401.445 1.5489 20100602 113340.000 3358869 1275478420.10 402.674 1.5523 20100602 113340.100 3358979 1275478420.20 402.514 1.5626 20100602 113340.200 3359088 1275478420.30 402.477 1.5443 20100602 113340.300 3359197 1275478420.40 402.750 1.5496 20100602 113340.400 3359276 1275478420.50 402.783 1.5411 20100602 113340.500 3359385 1275478420.60 402.931 1.5460 20100602 113340.600 3359494 1275478420.70 403.242 1.5472 20100602 113340.700 3359572 1275478420.80 403.482 1.5485 20100602 113340.800 3359682 1275478420.90 403.227 1.5471 20100602 113340.900 3359791 1275478421.00 403.610 1.5504 20100602 113341.000 3359869 1275478421.10 403.973 1.5374 20100602 113341.100 3359979 1275478421.20 403.511 1.5479 20100602 113341.200 3400088 1275478421.30 403.539 1.5446 20100602 113341.300 3400197 1275478421.40 403.447 1.5442 20100602 113341.400 3400276 1275478421.50 403.183 1.5462 20100602 113341.500 3400385 1275478421.60 403.916 1.5467 20100602 113341.600 3400494 1275478421.70 403.787 1.5449 20100602 113341.700 3400572 1275478421.80 403.858 1.5566 20100602 113341.800 3400682 1275478421.90 404.174 1.5537 20100602 113341.900 3400791 1275478422.00 404.140 1.5489 20100602 113342.000 3400901 1275478422.10 404.149 1.5447 20100602 113342.100 3400979 1275478422.20 404.111 1.5482 20100602 113342.200 3401088 1275478422.30 404.135 1.5522 20100602 113342.300 3401197 1275478422.40 403.776 1.5437 20100602 113342.400 3401276 1275478422.50 404.404 1.5508 20100602 113342.500 3401385 1275478422.60 403.665 1.5478 20100602 113342.600 3401494 1275478422.70 404.059 1.5427 20100602 113342.700 3401572 1275478422.80 403.618 1.5440 20100602 113342.800 3401682 1275478422.90 403.761 1.5445 20100602 113342.900 3401791 1275478423.00 403.014 1.5446 20100602 113343.000 3401869 1275478423.10 402.371 1.5439 20100602 113343.100 3401979 1275478423.20 402.067 1.5447 20100602 113343.200 3402088 1275478423.30 402.643 1.5527 20100602 113343.300 3402197 1275478423.40 403.404 1.5484 20100602 113343.400 3402276 1275478423.50 403.917 1.5434 20100602 113343.500 3402385 1275478423.60 404.144 1.5499 20100602 113343.600 3402494 1275478423.70 403.421 1.5398 20100602 113343.700 3402572 1275478423.80 403.374 1.5581 20100602 113343.800 3402682 1275478423.90 403.159 1.5576 20100602 113343.900 3402791 1275478424.00 402.818 1.5431 20100602 113344.000 3402869 1275478424.10 402.788 1.5426 20100602 113344.100 3402979 1275478424.20 403.132 1.5534 20100602 113344.200 3403088 1275478424.30 402.631 1.5453 20100602 113344.300 3403197 1275478424.40 403.227 1.5454 20100602 113344.400 3403276 1275478424.50 402.955 1.5428 20100602 113344.500 3403385 1275478424.60 403.444 1.5409 20100602 113344.600 3403494 1275478424.70 403.528 1.5459 20100602 113344.700 3403572 1275478424.80 403.696 1.5431 20100602 113344.800 3403682 1275478424.90 403.656 1.5531 20100602 113344.900 3403791 1275478425.00 403.998 1.5370 20100602 113345.000 3403869 1275478425.10 404.795 1.5494 20100602 113345.100 3403979 1275478425.20 405.062 1.5525 20100602 113345.200 3404088 1275478425.30 404.971 1.5548 20100602 113345.300 3404197 1275478425.40 405.167 1.5420 20100602 113345.400 3404276 1275478425.50 404.791 1.5413 20100602 113345.500 3404385 1275478425.60 405.217 1.5455 20100602 113345.600 3404494 1275478425.70 404.638 1.5375 20100602 113345.700 3404572 1275478425.80 405.041 1.5445 20100602 113345.800 3404682 1275478425.90 405.086 1.5413 20100602 113345.900 3404791 1275478426.00 404.964 1.5447 20100602 113346.000 3404901 1275478426.10 405.111 1.5456 20100602 113346.100 3404979 1275478426.20 405.304 1.5475 20100602 113346.200 3405088 1275478426.30 405.204 1.5472 20100602 113346.300 3405197 1275478426.40 405.161 1.5453 20100602 113346.400 3405276 1275478426.50 405.070 1.5482 20100602 113346.500 3405385 1275478426.60 405.036 1.5440 20100602 113346.600 3405494 1275478426.70 404.696 1.5468 20100602 113346.700 3405572 1275478426.80 405.041 1.5445 20100602 113346.800 3405682 1275478426.90 404.852 1.5515 20100602 113346.900 3405791 1275478427.00 404.932 1.5437 20100602 113347.000 3405885 1275478427.10 405.139 1.5464 20100602 113347.100 3405994 1275478427.20 404.981 1.5495 20100602 113347.200 3406072 1275478427.30 405.088 1.5441 20100602 113347.300 3406182 1275478427.40 405.117 1.5487 20100602 113347.400 3406291 1275478427.50 405.351 1.5469 20100602 113347.500 3406369 1275478427.60 405.367 1.5430 20100602 113347.600 3406479 1275478427.70 405.001 1.5488 20100602 113347.700 3406588 1275478427.80 405.037 1.5472 20100602 113347.800 3406697 1275478427.90 404.761 1.5387 20100602 113347.900 3406776 1275478428.00 404.906 1.5468 20100602 113348.000 3406885 1275478428.10 404.651 1.5438 20100602 113348.100 3406994 1275478428.20 404.991 1.5460 20100602 113348.200 3407072 1275478428.30 405.170 1.5452 20100602 113348.300 3407182 1275478428.40 404.778 1.5459 20100602 113348.400 3407291 1275478428.50 405.034 1.5438 20100602 113348.500 3407369 1275478428.60 404.870 1.5427 20100602 113348.600 3407479 1275478428.70 404.909 1.5467 20100602 113348.700 3407588 1275478428.80 404.645 1.5441 20100602 113348.800 3407697 1275478428.90 405.021 1.5471 20100602 113348.900 3407776 1275478429.00 404.735 1.5467 20100602 113349.000 3407885 1275478429.10 405.155 1.5473 20100602 113349.100 3407994 1275478429.20 404.752 1.5539 20100602 113349.200 3408072 1275478429.30 404.968 1.5479 20100602 113349.300 3408182 1275478429.40 405.167 1.5538 20100602 113349.400 3408291 1275478429.50 404.718 1.5509 20100602 113349.500 3408369 1275478429.60 404.605 1.5448 20100602 113349.600 3408479 1275478429.70 404.528 1.5490 20100602 113349.700 3408588 1275478429.80 404.462 1.5454 20100602 113349.800 3408697 1275478429.90 404.576 1.5512 20100602 113349.900 3408776 1275478430.00 404.438 1.5474 20100602 113350.000 3408885 1275478430.10 404.491 1.5464 20100602 113350.100 3408994 1275478430.20 404.254 1.5423 20100602 113350.200 3409072 1275478430.30 404.382 1.5489 20100602 113350.300 3409182 1275478430.40 404.187 1.5476 20100602 113350.400 3409291 1275478430.50 404.147 1.5422 20100602 113350.500 3409369 1275478430.60 404.426 1.5490 20100602 113350.600 3409479 1275478430.70 404.309 1.5435 20100602 113350.700 3409588 1275478430.80 404.314 1.5497 20100602 113350.800 3409697 1275478430.90 404.725 1.5526 20100602 113350.900 3409776 1275478431.00 404.450 1.5455 20100602 113351.000 3409885 1275478431.10 404.915 1.5565 20100602 113351.100 3409994 1275478431.20 404.084 1.5517 20100602 113351.200 3410072 1275478431.30 404.375 1.5453 20100602 113351.300 3410182 1275478431.40 404.496 1.5457 20100602 113351.400 3410291 1275478431.50 404.270 1.5471 20100602 113351.500 3410369 1275478431.60 404.023 1.5400 20100602 113351.600 3410479 1275478431.70 403.892 1.5469 20100602 113351.700 3410588 1275478431.80 404.345 1.5432 20100602 113351.800 3410697 1275478431.90 404.122 1.5449 20100602 113351.900 3410776 1275478432.00 404.234 1.5376 20100602 113352.000 3410885 1275478432.10 404.241 1.5495 20100602 113352.100 3410994 1275478432.20 404.079 1.5486 20100602 113352.200 3411072 1275478432.30 404.083 1.5464 20100602 113352.300 3411182 1275478432.40 404.649 1.5553 20100602 113352.400 3411291 1275478432.50 404.077 1.5588 20100602 113352.500 3411369 1275478432.60 404.281 1.5496 20100602 113352.600 3411479 1275478432.70 404.230 1.5414 20100602 113352.700 3411588 1275478432.80 404.354 1.5490 20100602 113352.800 3411697 1275478432.90 404.365 1.5465 20100602 113352.900 3411776 1275478433.00 404.018 1.5399 20100602 113353.000 3411885 1275478433.10 404.270 1.5387 20100602 113353.100 3411994 1275478433.20 404.249 1.5397 20100602 113353.200 3412104 1275478433.30 404.271 1.5444 20100602 113353.300 3412182 1275478433.40 404.210 1.5381 20100602 113353.400 3412291 1275478433.50 404.359 1.5470 20100602 113353.500 3412401 1275478433.60 404.361 1.5532 20100602 113353.600 3412479 1275478433.70 404.277 1.5431 20100602 113353.700 3412588 1275478433.80 404.425 1.5419 20100602 113353.800 3412697 1275478433.90 404.249 1.5425 20100602 113353.900 3412776 1275478434.00 404.363 1.5477 20100602 113354.000 3412885 1275478434.10 404.327 1.5426 20100602 113354.100 3412994 1275478434.20 404.541 1.5470 20100602 113354.200 3413072 1275478434.30 404.387 1.5425 20100602 113354.300 3413182 1275478434.40 404.361 1.5486 20100602 113354.400 3413291 1275478434.50 404.768 1.5485 20100602 113354.500 3413369 1275478434.60 404.299 1.5428 20100602 113354.600 3413479 1275478434.70 404.114 1.5425 20100602 113354.700 3413588 1275478434.80 404.269 1.5452 20100602 113354.800 3413697 1275478434.90 404.450 1.5495 20100602 113354.900 3413776 1275478435.00 404.517 1.5398 20100602 113355.000 3413885 1275478435.10 404.263 1.5449 20100602 113355.100 3413994 1275478435.20 404.265 1.5411 20100602 113355.200 3414104 1275478435.30 404.175 1.5493 20100602 113355.300 3414182 1275478435.40 404.299 1.5351 20100602 113355.400 3414291 1275478435.50 404.314 1.5477 20100602 113355.500 3414369 1275478435.60 404.241 1.5422 20100602 113355.600 3414479 1275478435.70 404.665 1.5426 20100602 113355.700 3414588 1275478435.80 404.292 1.5478 20100602 113355.800 3414697 1275478435.90 404.462 1.5424 20100602 113355.900 3414776 1275478436.00 404.166 1.5389 20100602 113356.000 3414885 1275478436.10 404.535 1.5501 20100602 113356.100 3414994 1275478436.20 404.208 1.5435 20100602 113356.200 3415072 1275478436.30 404.598 1.5498 20100602 113356.300 3415182 1275478436.40 404.163 1.5441 20100602 113356.400 3415291 1275478436.50 404.512 1.5458 20100602 113356.500 3415369 1275478436.60 404.815 1.5448 20100602 113356.600 3415479 1275478436.70 404.620 1.5432 20100602 113356.700 3415588 1275478436.80 404.762 1.5407 20100602 113356.800 3415697 1275478436.90 404.647 1.5406 20100602 113356.900 3415776 1275478437.00 404.747 1.5532 20100602 113357.000 3415885 1275478437.10 405.138 1.5436 20100602 113357.100 3415994 1275478437.20 404.625 1.5388 20100602 113357.200 3416072 1275478437.30 404.342 1.5486 20100602 113357.300 3416182 1275478437.40 404.590 1.5424 20100602 113357.400 3416291 1275478437.50 404.941 1.5426 20100602 113357.500 3416369 1275478437.60 404.606 1.5434 20100602 113357.600 3416479 1275478437.70 404.376 1.5434 20100602 113357.700 3416588 1275478437.80 404.437 1.5405 20100602 113357.800 3416697 1275478437.90 404.390 1.5419 20100602 113357.900 3416776 1275478438.00 404.388 1.5444 20100602 113358.000 3416885 1275478438.10 404.714 1.5467 20100602 113358.100 3416994 1275478438.20 404.405 1.5447 20100602 113358.200 3417072 1275478438.30 404.775 1.5429 20100602 113358.300 3417182 1275478438.40 404.295 1.5437 20100602 113358.400 3417291 1275478438.50 404.188 1.5391 20100602 113358.500 3417369 1275478438.60 404.829 1.5478 20100602 113358.600 3417479 1275478438.70 404.805 1.5431 20100602 113358.700 3417588 1275478438.80 404.522 1.5419 20100602 113358.800 3417697 1275478438.90 404.609 1.5473 20100602 113358.900 3417776 1275478439.00 404.678 1.5493 20100602 113359.000 3417885 1275478439.10 405.190 1.5432 20100602 113359.100 3417994 1275478439.20 404.704 1.5465 20100602 113359.200 3418072 1275478439.30 404.531 1.5472 20100602 113359.300 3418182 1275478439.40 404.556 1.5471 20100602 113359.400 3418291 1275478439.50 404.808 1.5461 20100602 113359.500 3418369 1275478439.60 404.611 1.5448 20100602 113359.600 3418479 1275478439.70 404.463 1.5485 20100602 113359.700 3418588 1275478439.80 404.882 1.5453 20100602 113359.800 3418697 1275478439.90 404.412 1.5368 20100602 113359.900 3418776 1275478440.00 404.488 1.5452 20100602 113400.000 3418885 1275478440.10 404.421 1.5435 20100602 113400.100 3418994 1275478440.20 404.682 1.5468 20100602 113400.200 3419072 1275478440.30 404.878 1.5475 20100602 113400.300 3419182 1275478440.40 404.537 1.5450 20100602 113400.400 3419291 1275478440.50 404.606 1.5457 20100602 113400.500 3419369 1275478440.60 404.704 1.5455 20100602 113400.600 3419479 1275478440.70 404.509 1.5453 20100602 113400.700 3419588 1275478440.80 404.702 1.5439 20100602 113400.800 3419697 1275478440.90 404.671 1.5417 20100602 113400.900 3419776 1275478441.00 404.614 1.5478 20100602 113401.000 3419885 1275478441.10 404.568 1.5596 20100602 113401.100 3419994 1275478441.20 404.716 1.5473 20100602 113401.200 3420072 1275478441.30 404.717 1.5430 20100602 113401.300 3420182 1275478441.40 404.412 1.5369 20100602 113401.400 3420291 1275478441.50 404.404 1.5457 20100602 113401.500 3420369 1275478441.60 404.451 1.5347 20100602 113401.600 3420479 1275478441.70 404.400 1.5440 20100602 113401.700 3420588 1275478441.80 404.645 1.5416 20100602 113401.800 3420697 1275478441.90 404.413 1.5443 20100602 113401.900 3420776 1275478442.00 404.817 1.5466 20100602 113402.000 3420885 1275478442.10 404.747 1.5450 20100602 113402.100 3420994 1275478442.20 404.566 1.5399 20100602 113402.200 3421072 1275478442.30 404.547 1.5466 20100602 113402.300 3421182 1275478442.40 404.778 1.5438 20100602 113402.400 3421291 1275478442.50 404.484 1.5407 20100602 113402.500 3421401 1275478442.60 404.473 1.5489 20100602 113402.600 3421479 1275478442.70 404.964 1.5416 20100602 113402.700 3421588 1275478442.80 404.465 1.5527 20100602 113402.800 3421697 1275478442.90 404.809 1.5466 20100602 113402.900 3421776 1275478443.00 404.851 1.5447 20100602 113403.000 3421885 1275478443.10 404.147 1.5419 20100602 113403.100 3421994 1275478443.20 404.742 1.5396 20100602 113403.200 3422072 1275478443.30 404.198 1.5402 20100602 113403.300 3422182 1275478443.40 404.539 1.5448 20100602 113403.400 3422291 1275478443.50 404.645 1.5467 20100602 113403.500 3422369 1275478443.60 404.657 1.5452 20100602 113403.600 3422479 1275478443.70 404.599 1.5492 20100602 113403.700 3422588 1275478443.80 404.258 1.5413 20100602 113403.800 3422697 1275478443.90 404.436 1.5468 20100602 113403.900 3422776 1275478444.00 404.779 1.5461 20100602 113404.000 3422885 1275478444.10 405.032 1.5513 20100602 113404.100 3422994 1275478444.20 404.335 1.5430 20100602 113404.200 3423072 1275478444.30 404.135 1.5412 20100602 113404.300 3423182 1275478444.40 404.464 1.5459 20100602 113404.400 3423291 1275478444.50 404.943 1.5516 20100602 113404.500 3423369 1275478444.60 404.160 1.5397 20100602 113404.600 3423479 1275478444.70 404.467 1.5403 20100602 113404.700 3423588 1275478444.80 404.362 1.5517 20100602 113404.800 3423697 1275478444.90 404.917 1.5503 20100602 113404.900 3423776 1275478445.00 404.246 1.5459 20100602 113405.000 3423885 1275478445.10 404.267 1.5436 20100602 113405.100 3423994 1275478445.20 403.786 1.5412 20100602 113405.200 3424104 1275478445.30 404.302 1.5373 20100602 113405.300 3424182 1275478445.40 404.274 1.5445 20100602 113405.400 3424291 1275478445.50 404.425 1.5442 20100602 113405.500 3424369 1275478445.60 404.045 1.5408 20100602 113405.600 3424479 1275478445.70 404.000 1.5503 20100602 113405.700 3424588 1275478445.80 403.879 1.5456 20100602 113405.800 3424666 1275478445.90 403.895 1.5498 20100602 113405.900 3424822 1275478446.00 404.169 1.5569 20100602 113406.000 3424885 1275478446.10 404.187 1.5476 20100602 113406.100 3424994 1275478446.20 404.117 1.5436 20100602 113406.200 3425072 1275478446.30 404.128 1.5415 20100602 113406.300 3425182 1275478446.40 404.042 1.5516 20100602 113406.400 3425291 1275478446.50 403.869 1.5482 20100602 113406.500 3425369 1275478446.60 403.779 1.5512 20100602 113406.600 3425479 1275478446.70 404.168 1.5436 20100602 113406.700 3425588 1275478446.80 403.908 1.5452 20100602 113406.800 3425697 1275478446.90 403.876 1.5491 20100602 113406.900 3425776 1275478447.00 403.955 1.5436 20100602 113407.000 3425885 1275478447.10 403.786 1.5416 20100602 113407.100 3425994 1275478447.20 403.920 1.5446 20100602 113407.200 3426072 1275478447.30 404.001 1.5445 20100602 113407.300 3426182 1275478447.40 404.079 1.5501 20100602 113407.400 3426291 1275478447.50 404.413 1.5421 20100602 113407.500 3426369 1275478447.60 404.025 1.5453 20100602 113407.600 3426494 1275478447.70 404.045 1.5459 20100602 113407.700 3426572 1275478447.80 403.532 1.5420 20100602 113407.800 3426682 1275478447.90 403.223 1.5426 20100602 113407.900 3426791 1275478448.00 403.082 1.5513 20100602 113408.000 3426901 1275478448.10 403.495 1.5466 20100602 113408.100 3426979 1275478448.20 403.890 1.5541 20100602 113408.200 3427088 1275478448.30 403.567 1.5465 20100602 113408.300 3427197 1275478448.40 403.949 1.5431 20100602 113408.400 3427276 1275478448.50 403.885 1.5465 20100602 113408.500 3427385 1275478448.60 403.839 1.5465 20100602 113408.600 3427494 1275478448.70 403.439 1.5453 20100602 113408.700 3427572 1275478448.80 403.681 1.5397 20100602 113408.800 3427682 1275478448.90 403.465 1.5424 20100602 113408.900 3427791 1275478449.00 403.358 1.5468 20100602 113409.000 3427869 1275478449.10 403.452 1.5441 20100602 113409.100 3427979 1275478449.20 403.349 1.5511 20100602 113409.200 3428088 1275478449.30 403.852 1.5452 20100602 113409.300 3428197 1275478449.40 403.732 1.5454 20100602 113409.400 3428276 1275478449.50 404.211 1.5530 20100602 113409.500 3428385 1275478449.60 403.747 1.5419 20100602 113409.600 3428494 1275478449.70 403.507 1.5562 20100602 113409.700 3428572 1275478449.80 404.331 1.5517 20100602 113409.800 3428682 1275478449.90 403.399 1.5447 20100602 113409.900 3428791 1275478450.00 403.898 1.5462 20100602 113410.000 3428901 1275478450.10 403.717 1.5431 20100602 113410.100 3428979 1275478450.20 403.693 1.5476 20100602 113410.200 3429088 1275478450.30 403.753 1.5451 20100602 113410.300 3429197 1275478450.40 404.109 1.5420 20100602 113410.400 3429276 1275478450.50 403.947 1.5467 20100602 113410.500 3429385 1275478450.60 403.806 1.5497 20100602 113410.600 3429494 1275478450.70 404.126 1.5455 20100602 113410.700 3429572 1275478450.80 403.452 1.5440 20100602 113410.800 3429682 1275478450.90 403.505 1.5481 20100602 113410.900 3429791 1275478451.00 403.778 1.5425 20100602 113411.000 3429869 1275478451.10 403.423 1.5406 20100602 113411.100 3429979 1275478451.20 403.861 1.5427 20100602 113411.200 3430088 1275478451.30 403.493 1.5483 20100602 113411.300 3430197 1275478451.40 403.879 1.5482 20100602 113411.400 3430276 1275478451.50 403.656 1.5475 20100602 113411.500 3430385 1275478451.60 403.903 1.5487 20100602 113411.600 3430494 1275478451.70 403.930 1.5470 20100602 113411.700 3430572 1275478451.80 403.578 1.5432 20100602 113411.800 3430682 1275478451.90 403.162 1.5472 20100602 113411.900 3430791 1275478452.00 402.841 1.5475 20100602 113412.000 3430901 1275478452.10 403.366 1.5504 20100602 113412.100 3430979 1275478452.20 402.764 1.5441 20100602 113412.200 3431088 1275478452.30 402.480 1.5484 20100602 113412.300 3431197 1275478452.40 402.379 1.5446 20100602 113412.400 3431276 1275478452.50 402.081 1.5474 20100602 113412.500 3431385 1275478452.60 402.131 1.5400 20100602 113412.600 3431494 1275478452.70 401.957 1.5475 20100602 113412.700 3431572 1275478452.80 401.744 1.5469 20100602 113412.800 3431682 1275478452.90 401.955 1.5447 20100602 113412.900 3431791 1275478453.00 402.186 1.5440 20100602 113413.000 3431869 1275478453.10 401.815 1.5483 20100602 113413.100 3431979 1275478453.20 402.128 1.5598 20100602 113413.200 3432088 1275478453.30 403.174 1.5540 20100602 113413.300 3432197 1275478453.40 402.067 1.5504 20100602 113413.400 3432276 1275478453.50 401.824 1.5413 20100602 113413.500 3432385 1275478453.60 402.787 1.5421 20100602 113413.600 3432494 1275478453.70 402.722 1.5456 20100602 113413.700 3432572 1275478453.80 403.171 1.5442 20100602 113413.800 3432682 1275478453.90 403.171 1.5505 20100602 113413.900 3432791 1275478454.00 402.997 1.5440 20100602 113414.000 3432869 1275478454.10 402.388 1.5488 20100602 113414.100 3432979 1275478454.20 401.921 1.5479 20100602 113414.200 3433088 1275478454.30 401.804 1.5449 20100602 113414.300 3433197 1275478454.40 401.680 1.5439 20100602 113414.400 3433276 1275478454.50 401.188 1.5485 20100602 113414.500 3433385 1275478454.60 401.493 1.5529 20100602 113414.600 3433494 1275478454.70 402.111 1.5532 20100602 113414.700 3433572 1275478454.80 401.543 1.5460 20100602 113414.800 3433682 1275478454.90 402.038 1.5484 20100602 113414.900 3433791 1275478455.00 402.133 1.5432 20100602 113415.000 3433901 1275478455.10 402.209 1.5454 20100602 113415.100 3433979 1275478455.20 401.790 1.5457 20100602 113415.200 3434088 1275478455.30 402.160 1.5397 20100602 113415.300 3434197 1275478455.40 402.381 1.5458 20100602 113415.400 3434276 1275478455.50 402.590 1.5482 20100602 113415.500 3434385 1275478455.60 402.484 1.5615 20100602 113415.600 3434494 1275478455.70 403.133 1.5597 20100602 113415.700 3434572 1275478455.80 402.856 1.5482 20100602 113415.800 3434682 1275478455.90 402.630 1.5539 20100602 113415.900 3434791 1275478456.00 403.121 1.5464 20100602 113416.000 3434869 1275478456.10 403.239 1.5489 20100602 113416.100 3434979 1275478456.20 402.887 1.5444 20100602 113416.200 3435088 1275478456.30 403.063 1.5470 20100602 113416.300 3435197 1275478456.40 402.911 1.5508 20100602 113416.400 3435276 1275478456.50 403.129 1.5496 20100602 113416.500 3435385 1275478456.60 402.783 1.5481 20100602 113416.600 3435494 1275478456.70 402.740 1.5542 20100602 113416.700 3435572 1275478456.80 402.600 1.5520 20100602 113416.800 3435682 1275478456.90 403.065 1.5384 20100602 113416.900 3435791 1275478457.00 403.136 1.5459 20100602 113417.000 3435901 1275478457.10 402.983 1.5466 20100602 113417.100 3435979 1275478457.20 403.123 1.5488 20100602 113417.200 3436088 1275478457.30 403.284 1.5453 20100602 113417.300 3436197 1275478457.40 403.200 1.5485 20100602 113417.400 3436276 1275478457.50 403.714 1.5484 20100602 113417.500 3436385 1275478457.60 403.282 1.5376 20100602 113417.600 3436494 1275478457.70 403.383 1.5496 20100602 113417.700 3436572 1275478457.80 403.489 1.5483 20100602 113417.800 3436682 1275478457.90 402.815 1.5458 20100602 113417.900 3436791 1275478458.00 403.318 1.5439 20100602 113418.000 3436901 1275478458.10 403.254 1.5436 20100602 113418.100 3436979 1275478458.20 403.660 1.5514 20100602 113418.200 3437088 1275478458.30 403.836 1.5429 20100602 113418.300 3437197 1275478458.40 403.502 1.5446 20100602 113418.400 3437276 1275478458.50 403.416 1.5479 20100602 113418.500 3437385 1275478458.60 403.419 1.5440 20100602 113418.600 3437494 1275478458.70 403.570 1.5452 20100602 113418.700 3437572 1275478458.80 403.564 1.5431 20100602 113418.800 3437682 1275478458.90 403.594 1.5433 20100602 113418.900 3437791 1275478459.00 403.722 1.5552 20100602 113419.000 3437869 1275478459.10 403.688 1.5443 20100602 113419.100 3437979 1275478459.20 403.585 1.5474 20100602 113419.200 3438088 1275478459.30 403.827 1.5500 20100602 113419.300 3438197 1275478459.40 403.795 1.5491 20100602 113419.400 3438276 1275478459.50 403.177 1.5518 20100602 113419.500 3438385 1275478459.60 403.343 1.5419 20100602 113419.600 3438494 1275478459.70 402.330 1.5408 20100602 113419.700 3438572 1275478459.80 402.994 1.5381 20100602 113419.800 3438682 1275478459.90 402.558 1.5404 20100602 113419.900 3438791 1275478460.00 402.741 1.5437 20100602 113420.000 3438869 1275478460.10 402.681 1.5423 20100602 113420.100 3438979 1275478460.20 402.602 1.5464 20100602 113420.200 3439088 1275478460.30 402.774 1.5490 20100602 113420.300 3439197 1275478460.40 402.717 1.5447 20100602 113420.400 3439276 1275478460.50 402.578 1.5417 20100602 113420.500 3439385 1275478460.60 402.619 1.5445 20100602 113420.600 3439494 1275478460.70 402.576 1.5467 20100602 113420.700 3439572 1275478460.80 402.602 1.5415 20100602 113420.800 3439682 1275478460.90 402.755 1.5518 20100602 113420.900 3439791 1275478461.00 402.384 1.5390 20100602 113421.000 3439869 1275478461.10 403.039 1.5517 20100602 113421.100 3439979 1275478461.20 402.573 1.5478 20100602 113421.200 3440088 1275478461.30 402.913 1.5508 20100602 113421.300 3440197 1275478461.40 402.505 1.5371 20100602 113421.400 3440276 1275478461.50 402.107 1.5453 20100602 113421.500 3440385 1275478461.60 402.510 1.5482 20100602 113421.600 3440494 1275478461.70 401.980 1.5302 20100602 113421.700 3440572 1275478461.80 402.858 1.5515 20100602 113421.800 3440682 1275478461.90 403.119 1.5389 20100602 113421.900 3440791 1275478462.00 402.431 1.5432 20100602 113422.000 3440901 1275478462.10 402.175 1.5428 20100602 113422.100 3440979 1275478462.20 402.202 1.5448 20100602 113422.200 3441088 1275478462.30 401.989 1.5430 20100602 113422.300 3441197 1275478462.40 401.907 1.5444 20100602 113422.400 3441276 1275478462.50 401.760 1.5420 20100602 113422.500 3441385 1275478462.60 401.915 1.5447 20100602 113422.600 3441494 1275478462.70 401.664 1.5465 20100602 113422.700 3441572 1275478462.80 401.723 1.5396 20100602 113422.800 3441682 1275478462.90 401.670 1.5445 20100602 113422.900 3441791 1275478463.00 401.515 1.5472 20100602 113423.000 3441869 1275478463.10 401.033 1.5405 20100602 113423.100 3441979 1275478463.20 401.537 1.5496 20100602 113423.200 3442088 1275478463.30 401.293 1.5461 20100602 113423.300 3442197 1275478463.40 401.442 1.5468 20100602 113423.400 3442276 1275478463.50 401.175 1.5458 20100602 113423.500 3442401 1275478463.60 401.324 1.5419 20100602 113423.600 3442479 1275478463.70 400.888 1.5493 20100602 113423.700 3442588 1275478463.80 401.028 1.5437 20100602 113423.800 3442697 1275478463.90 400.691 1.5435 20100602 113423.900 3442776 1275478464.00 400.674 1.5387 20100602 113424.000 3442885 1275478464.10 401.663 1.5354 20100602 113424.100 3442994 1275478464.20 402.033 1.5469 20100602 113424.200 3443072 1275478464.30 402.475 1.5420 20100602 113424.300 3443182 1275478464.40 402.324 1.5404 20100602 113424.400 3443307 1275478464.50 402.809 1.5419 20100602 113424.500 3443385 1275478464.60 402.299 1.5420 20100602 113424.600 3443494 1275478464.70 402.075 1.5517 20100602 113424.700 3443572 1275478464.80 402.042 1.5491 20100602 113424.800 3443682 1275478464.90 401.419 1.5498 20100602 113424.900 3443791 1275478465.00 401.836 1.5480 20100602 113425.000 3443869 1275478465.10 401.726 1.5472 20100602 113425.100 3443979 1275478465.20 401.467 1.5498 20100602 113425.200 3444088 1275478465.30 401.594 1.5504 20100602 113425.300 3444197 1275478465.40 401.595 1.5501 20100602 113425.400 3444276 1275478465.50 401.752 1.5427 20100602 113425.500 3444385 1275478465.60 401.943 1.5455 20100602 113425.600 3444494 1275478465.70 401.759 1.5465 20100602 113425.700 3444572 1275478465.80 401.833 1.5465 20100602 113425.800 3444682 1275478465.90 402.001 1.5473 20100602 113425.900 3444791 1275478466.00 401.877 1.5443 20100602 113426.000 3444869 1275478466.10 401.947 1.5478 20100602 113426.100 3444979 1275478466.20 401.733 1.5476 20100602 113426.200 3445088 1275478466.30 402.056 1.5465 20100602 113426.300 3445197 1275478466.40 402.179 1.5445 20100602 113426.400 3445276 1275478466.50 402.119 1.5496 20100602 113426.500 3445385 1275478466.60 402.160 1.5459 20100602 113426.600 3445494 1275478466.70 402.208 1.5443 20100602 113426.700 3445572 1275478466.80 402.172 1.5452 20100602 113426.800 3445682 1275478466.90 402.034 1.5472 20100602 113426.900 3445791 1275478467.00 401.543 1.5478 20100602 113427.000 3445901 1275478467.10 401.064 1.5461 20100602 113427.100 3445979 1275478467.20 400.924 1.5447 20100602 113427.200 3446088 1275478467.30 401.294 1.5473 20100602 113427.300 3446197 1275478467.40 403.122 1.5491 20100602 113427.400 3446276 1275478467.50 403.793 1.5445 20100602 113427.500 3446385 1275478467.60 404.150 1.5464 20100602 113427.600 3446494 1275478467.70 403.906 1.5504 20100602 113427.700 3446572 1275478467.80 403.796 1.5355 20100602 113427.800 3446682 1275478467.90 404.250 1.5490 20100602 113427.900 3446791 1275478468.00 403.474 1.5349 20100602 113428.000 3446869 1275478468.10 403.812 1.5528 20100602 113428.100 3446979 1275478468.20 404.018 1.5464 20100602 113428.200 3447088 1275478468.30 404.022 1.5443 20100602 113428.300 3447197 1275478468.40 404.573 1.5454 20100602 113428.400 3447276 1275478468.50 405.501 1.5455 20100602 113428.500 3447385 1275478468.60 406.377 1.5549 20100602 113428.600 3447494 1275478468.70 407.158 1.5479 20100602 113428.700 3447572 1275478468.80 406.808 1.5501 20100602 113428.800 3447682 1275478468.90 406.312 1.5398 20100602 113428.900 3447791 1275478469.00 406.261 1.5446 20100602 113429.000 3447901 1275478469.10 406.207 1.5370 20100602 113429.100 3447979 1275478469.20 406.046 1.5442 20100602 113429.200 3448088 1275478469.30 405.780 1.5484 20100602 113429.300 3448197 1275478469.40 404.936 1.5488 20100602 113429.400 3448276 1275478469.50 405.076 1.5406 20100602 113429.500 3448385 1275478469.60 404.527 1.5429 20100602 113429.600 3448494 1275478469.70 404.510 1.5462 20100602 113429.700 3448572 1275478469.80 404.464 1.5553 20100602 113429.800 3448682 1275478469.90 404.438 1.5449 20100602 113429.900 3448791 1275478470.00 404.260 1.5513 20100602 113430.000 3448869 1275478470.10 403.926 1.5476 20100602 113430.100 3448979 1275478470.20 403.855 1.5526 20100602 113430.200 3449088 1275478470.30 404.044 1.5584 20100602 113430.300 3449197 1275478470.40 403.841 1.5556 20100602 113430.400 3449276 1275478470.50 404.149 1.5538 20100602 113430.500 3449385 1275478470.60 404.059 1.5608 20100602 113430.600 3449494 1275478470.70 403.942 1.5449 20100602 113430.700 3449572 1275478470.80 404.154 1.5403 20100602 113430.800 3449682 1275478470.90 403.830 1.5474 20100602 113430.900 3449791 1275478471.00 404.202 1.5459 20100602 113431.000 3449901 1275478471.10 404.419 1.5550 20100602 113431.100 3449979 1275478471.20 403.449 1.5494 20100602 113431.200 3450088 1275478471.30 402.282 1.5382 20100602 113431.300 3450197 1275478471.40 402.127 1.5515 20100602 113431.400 3450276 1275478471.50 402.283 1.5445 20100602 113431.500 3450385 1275478471.60 402.321 1.5461 20100602 113431.600 3450494 1275478471.70 402.047 1.5459 20100602 113431.700 3450572 1275478471.80 402.477 1.5460 20100602 113431.800 3450682 1275478471.90 402.143 1.5504 20100602 113431.900 3450791 1275478472.00 402.344 1.5389 20100602 113432.000 3450901 1275478472.10 402.944 1.5495 20100602 113432.100 3450979 1275478472.20 402.796 1.5490 20100602 113432.200 3451088 1275478472.30 402.815 1.5454 20100602 113432.300 3451197 1275478472.40 401.999 1.5543 20100602 113432.400 3451276 1275478472.50 401.064 1.5396 20100602 113432.500 3451385 1275478472.60 401.294 1.5361 20100602 113432.600 3451494 1275478472.70 402.018 1.5476 20100602 113432.700 3451572 1275478472.80 403.247 1.5602 20100602 113432.800 3451682 1275478472.90 403.254 1.5515 20100602 113432.900 3451791 1275478473.00 402.808 1.5476 20100602 113433.000 3451901 1275478473.10 402.786 1.5395 20100602 113433.100 3451979 1275478473.20 403.125 1.5451 20100602 113433.200 3452088 1275478473.30 402.979 1.5460 20100602 113433.300 3452197 1275478473.40 402.391 1.5431 20100602 113433.400 3452276 1275478473.50 401.603 1.5419 20100602 113433.500 3452385 1275478473.60 399.854 1.5413 20100602 113433.600 3452494 1275478473.70 398.759 1.5429 20100602 113433.700 3452572 1275478473.80 398.644 1.5423 20100602 113433.800 3452682 1275478473.90 398.266 1.5401 20100602 113433.900 3452791 1275478474.00 398.526 1.5443 20100602 113434.000 3452869 1275478474.10 398.807 1.5504 20100602 113434.100 3452979 1275478474.20 398.600 1.5417 20100602 113434.200 3453088 1275478474.30 398.714 1.5408 20100602 113434.300 3453197 1275478474.40 398.362 1.5457 20100602 113434.400 3453276 1275478474.50 398.917 1.5382 20100602 113434.500 3453385 1275478474.60 398.354 1.5389 20100602 113434.600 3453494 1275478474.70 398.122 1.5454 20100602 113434.700 3453572 1275478474.80 398.150 1.5465 20100602 113434.800 3453682 1275478474.90 398.503 1.5464 20100602 113434.900 3453791 1275478475.00 398.111 1.5464 20100602 113435.000 3453901 1275478475.10 397.850 1.5417 20100602 113435.100 3453979 1275478475.20 397.780 1.5430 20100602 113435.200 3454088 1275478475.30 397.879 1.5424 20100602 113435.300 3454197 1275478475.40 398.452 1.5462 20100602 113435.400 3454276 1275478475.50 398.221 1.5445 20100602 113435.500 3454385 1275478475.60 398.427 1.5497 20100602 113435.600 3454494 1275478475.70 399.099 1.5344 20100602 113435.700 3454572 1275478475.80 398.824 1.5438 20100602 113435.800 3454682 1275478475.90 399.340 1.5513 20100602 113435.900 3454791 1275478476.00 398.562 1.5536 20100602 113436.000 3454869 1275478476.10 398.110 1.5468 20100602 113436.100 3454979 1275478476.20 399.124 1.5462 20100602 113436.200 3455088 1275478476.30 399.061 1.5418 20100602 113436.300 3455197 1275478476.40 400.088 1.5415 20100602 113436.400 3455276 1275478476.50 399.613 1.5470 20100602 113436.500 3455385 1275478476.60 398.710 1.5449 20100602 113436.600 3455494 1275478476.70 399.052 1.5382 20100602 113436.700 3455572 1275478476.80 399.129 1.5448 20100602 113436.800 3455682 1275478476.90 399.444 1.5436 20100602 113436.900 3455791 1275478477.00 399.978 1.5474 20100602 113437.000 3455901 1275478477.10 399.800 1.5458 20100602 113437.100 3455979 1275478477.20 400.246 1.5445 20100602 113437.200 3456088 1275478477.30 400.139 1.5429 20100602 113437.300 3456197 1275478477.40 400.210 1.5429 20100602 113437.400 3456276 1275478477.50 400.012 1.5523 20100602 113437.500 3456385 1275478477.60 399.630 1.5497 20100602 113437.600 3456494 1275478477.70 399.349 1.5526 20100602 113437.700 3456572 1275478477.80 399.514 1.5438 20100602 113437.800 3456682 1275478477.90 399.747 1.5460 20100602 113437.900 3456791 1275478478.00 399.644 1.5487 20100602 113438.000 3456869 1275478478.10 399.805 1.5680 20100602 113438.100 3456979 1275478478.20 399.409 1.5503 20100602 113438.200 3457088 1275478478.30 399.235 1.5465 20100602 113438.300 3457197 1275478478.40 399.729 1.5449 20100602 113438.400 3457276 1275478478.50 400.138 1.5487 20100602 113438.500 3457385 1275478478.60 399.419 1.5511 20100602 113438.600 3457494 1275478478.70 400.120 1.5513 20100602 113438.700 3457572 1275478478.80 399.897 1.5566 20100602 113438.800 3457682 1275478478.90 399.986 1.5491 20100602 113438.900 3457791 1275478479.00 399.981 1.5441 20100602 113439.000 3457869 1275478479.10 399.822 1.5535 20100602 113439.100 3457979 1275478479.20 400.018 1.5433 20100602 113439.200 3458088 1275478479.30 400.071 1.5459 20100602 113439.300 3458197 1275478479.40 399.847 1.5468 20100602 113439.400 3458276 1275478479.50 400.036 1.5382 20100602 113439.500 3458385 1275478479.60 399.479 1.5475 20100602 113439.600 3458494 1275478479.70 399.801 1.5404 20100602 113439.700 3458572 1275478479.80 399.797 1.5519 20100602 113439.800 3458682 1275478479.90 399.637 1.5454 20100602 113439.900 3458791 1275478480.00 399.414 1.5438 20100602 113440.000 3458869 1275478480.10 399.280 1.5560 20100602 113440.100 3458979 1275478480.20 399.552 1.5517 20100602 113440.200 3459088 1275478480.30 399.749 1.5522 20100602 113440.300 3459197 1275478480.40 399.174 1.5433 20100602 113440.400 3459276 1275478480.50 399.409 1.5407 20100602 113440.500 3459385 1275478480.60 399.257 1.5473 20100602 113440.600 3459494 1275478480.70 398.670 1.5408 20100602 113440.700 3459619 1275478480.80 398.961 1.5441 20100602 113440.800 3459682 1275478480.90 398.745 1.5471 20100602 113440.900 3459791 1275478481.00 398.766 1.5528 20100602 113441.000 3459869 1275478481.10 398.768 1.5443 20100602 113441.100 3459979 1275478481.20 398.428 1.5447 20100602 113441.200 3500088 1275478481.30 398.868 1.5549 20100602 113441.300 3500197 1275478481.40 398.175 1.5558 20100602 113441.400 3500276 1275478481.50 398.652 1.5394 20100602 113441.500 3500385 1275478481.60 398.437 1.5456 20100602 113441.600 3500494 1275478481.70 399.060 1.5479 20100602 113441.700 3500572 1275478481.80 399.360 1.5473 20100602 113441.800 3500682 1275478481.90 399.363 1.5452 20100602 113441.900 3500791 1275478482.00 399.341 1.5440 20100602 113442.000 3500901 1275478482.10 399.461 1.5427 20100602 113442.100 3500979 1275478482.20 399.820 1.5414 20100602 113442.200 3501088 1275478482.30 399.803 1.5488 20100602 113442.300 3501197 1275478482.40 399.554 1.5457 20100602 113442.400 3501276 1275478482.50 399.643 1.5451 20100602 113442.500 3501385 1275478482.60 399.476 1.5474 20100602 113442.600 3501494 1275478482.70 399.304 1.5411 20100602 113442.700 3501619 1275478482.80 399.400 1.5423 20100602 113442.800 3501682 1275478482.90 399.405 1.5500 20100602 113442.900 3501791 1275478483.00 399.120 1.5490 20100602 113443.000 3501869 1275478483.10 399.588 1.5461 20100602 113443.100 3501979 1275478483.20 399.873 1.5420 20100602 113443.200 3502088 1275478483.30 400.047 1.5465 20100602 113443.300 3502197 1275478483.40 400.077 1.5396 20100602 113443.400 3502276 1275478483.50 399.857 1.5454 20100602 113443.500 3502385 1275478483.60 399.612 1.5440 20100602 113443.600 3502494 1275478483.70 399.759 1.5470 20100602 113443.700 3502572 1275478483.80 399.943 1.5443 20100602 113443.800 3502682 1275478483.90 400.234 1.5442 20100602 113443.900 3502791 1275478484.00 400.325 1.5449 20100602 113444.000 3502869 1275478484.10 400.522 1.5432 20100602 113444.100 3502979 1275478484.20 400.678 1.5429 20100602 113444.200 3503088 1275478484.30 400.679 1.5437 20100602 113444.300 3503197 1275478484.40 400.188 1.5416 20100602 113444.400 3503276 1275478484.50 400.145 1.5398 20100602 113444.500 3503385 1275478484.60 399.947 1.5480 20100602 113444.600 3503494 1275478484.70 400.157 1.5485 20100602 113444.700 3503572 1275478484.80 400.008 1.5438 20100602 113444.800 3503682 1275478484.90 400.492 1.5461 20100602 113444.900 3503791 1275478485.00 400.550 1.5470 20100602 113445.000 3503901 1275478485.10 400.846 1.5494 20100602 113445.100 3503979 1275478485.20 400.874 1.5416 20100602 113445.200 3504088 1275478485.30 400.483 1.5447 20100602 113445.300 3504197 1275478485.40 401.247 1.5596 20100602 113445.400 3504276 1275478485.50 400.943 1.5455 20100602 113445.500 3504385 1275478485.60 400.944 1.5394 20100602 113445.600 3504494 1275478485.70 400.692 1.5439 20100602 113445.700 3504572 1275478485.80 401.259 1.5430 20100602 113445.800 3504682 1275478485.90 400.993 1.5473 20100602 113445.900 3504791 1275478486.00 400.973 1.5405 20100602 113446.000 3504901 1275478486.10 401.084 1.5422 20100602 113446.100 3504979 1275478486.20 401.550 1.5397 20100602 113446.200 3505088 1275478486.30 401.650 1.5431 20100602 113446.300 3505197 1275478486.40 402.274 1.5439 20100602 113446.400 3505276 1275478486.50 402.315 1.5459 20100602 113446.500 3505385 1275478486.60 401.984 1.5479 20100602 113446.600 3505494 1275478486.70 402.406 1.5453 20100602 113446.700 3505572 1275478486.80 402.381 1.5462 20100602 113446.800 3505682 1275478486.90 402.043 1.5491 20100602 113446.900 3505791 1275478487.00 402.243 1.5358 20100602 113447.000 3505901 1275478487.10 402.052 1.5458 20100602 113447.100 3505979 1275478487.20 402.024 1.5455 20100602 113447.200 3506088 1275478487.30 402.342 1.5417 20100602 113447.300 3506197 1275478487.40 401.964 1.5411 20100602 113447.400 3506276 1275478487.50 402.100 1.5425 20100602 113447.500 3506385 1275478487.60 402.043 1.5390 20100602 113447.600 3506494 1275478487.70 402.004 1.5414 20100602 113447.700 3506572 1275478487.80 401.530 1.5467 20100602 113447.800 3506682 1275478487.90 401.846 1.5467 20100602 113447.900 3506791 1275478488.00 401.499 1.5430 20100602 113448.000 3506869 1275478488.10 401.344 1.5422 20100602 113448.100 3506979 1275478488.20 401.365 1.5449 20100602 113448.200 3507088 1275478488.30 401.231 1.5429 20100602 113448.300 3507197 1275478488.40 401.556 1.5492 20100602 113448.400 3507276 1275478488.50 401.523 1.5395 20100602 113448.500 3507385 1275478488.60 401.480 1.5446 20100602 113448.600 3507494 1275478488.70 401.675 1.5411 20100602 113448.700 3507572 1275478488.80 401.609 1.5391 20100602 113448.800 3507682 1275478488.90 400.878 1.5318 20100602 113448.900 3507791 1275478489.00 401.844 1.5484 20100602 113449.000 3507869 1275478489.10 401.919 1.5423 20100602 113449.100 3507979 1275478489.20 401.595 1.5449 20100602 113449.200 3508088 1275478489.30 401.672 1.5435 20100602 113449.300 3508197 1275478489.40 401.675 1.5463 20100602 113449.400 3508276 1275478489.50 402.071 1.5473 20100602 113449.500 3508385 1275478489.60 401.745 1.5383 20100602 113449.600 3508494 1275478489.70 401.896 1.5397 20100602 113449.700 3508572 1275478489.80 402.694 1.5482 20100602 113449.800 3508682 1275478489.90 402.320 1.5507 20100602 113449.900 3508791 1275478490.00 401.871 1.5418 20100602 113450.000 3508869 1275478490.10 402.504 1.5458 20100602 113450.100 3508979 1275478490.20 402.799 1.5459 20100602 113450.200 3509088 1275478490.30 402.865 1.5502 20100602 113450.300 3509197 1275478490.40 402.731 1.5436 20100602 113450.400 3509276 1275478490.50 402.462 1.5522 20100602 113450.500 3509385 1275478490.60 402.886 1.5394 20100602 113450.600 3509494 1275478490.70 402.594 1.5465 20100602 113450.700 3509572 1275478490.80 402.488 1.5543 20100602 113450.800 3509682 1275478490.90 402.303 1.5448 20100602 113450.900 3509791 1275478491.00 402.148 1.5436 20100602 113451.000 3509869 1275478491.10 402.645 1.5462 20100602 113451.100 3509979 1275478491.20 402.492 1.5471 20100602 113451.200 3510088 1275478491.30 402.284 1.5440 20100602 113451.300 3510197 1275478491.40 402.365 1.5398 20100602 113451.400 3510276 1275478491.50 402.543 1.5568 20100602 113451.500 3510385 1275478491.60 402.289 1.5394 20100602 113451.600 3510494 1275478491.70 402.182 1.5400 20100602 113451.700 3510572 1275478491.80 402.207 1.5398 20100602 113451.800 3510682 1275478491.90 401.931 1.5401 20100602 113451.900 3510791 1275478492.00 402.137 1.5406 20100602 113452.000 3510869 1275478492.10 402.065 1.5378 20100602 113452.100 3510979 1275478492.20 402.307 1.5416 20100602 113452.200 3511088 1275478492.30 402.201 1.5457 20100602 113452.300 3511197 1275478492.40 402.401 1.5443 20100602 113452.400 3511276 1275478492.50 401.966 1.5471 20100602 113452.500 3511385 1275478492.60 401.702 1.5451 20100602 113452.600 3511494 1275478492.70 401.748 1.5423 20100602 113452.700 3511572 1275478492.80 401.892 1.5413 20100602 113452.800 3511682 1275478492.90 401.603 1.5398 20100602 113452.900 3511791 1275478493.00 401.599 1.5417 20100602 113453.000 3511901 1275478493.10 402.126 1.5504 20100602 113453.100 3511979 1275478493.20 402.071 1.5445 20100602 113453.200 3512088 1275478493.30 401.686 1.5471 20100602 113453.300 3512197 1275478493.40 401.866 1.5365 20100602 113453.400 3512276 1275478493.50 401.838 1.5519 20100602 113453.500 3512385 1275478493.60 401.263 1.5444 20100602 113453.600 3512494 1275478493.70 401.131 1.5432 20100602 113453.700 3512572 1275478493.80 401.443 1.5393 20100602 113453.800 3512682 1275478493.90 401.193 1.5393 20100602 113453.900 3512791 1275478494.00 401.139 1.5422 20100602 113454.000 3512869 1275478494.10 401.068 1.5392 20100602 113454.100 3512979 1275478494.20 400.838 1.5443 20100602 113454.200 3513088 1275478494.30 401.305 1.5497 20100602 113454.300 3513197 1275478494.40 401.170 1.5487 20100602 113454.400 3513276 1275478494.50 401.756 1.5582 20100602 113454.500 3513385 1275478494.60 400.963 1.5491 20100602 113454.600 3513494 1275478494.70 401.481 1.5429 20100602 113454.700 3513572 1275478494.80 402.039 1.5416 20100602 113454.800 3513682 1275478494.90 401.631 1.5404 20100602 113454.900 3513791 1275478495.00 401.838 1.5470 20100602 113455.000 3513869 1275478495.10 402.139 1.5329 20100602 113455.100 3513979 1275478495.20 401.883 1.5424 20100602 113455.200 3514088 1275478495.30 401.725 1.5366 20100602 113455.300 3514197 1275478495.40 401.674 1.5415 20100602 113455.400 3514276 1275478495.50 401.697 1.5377 20100602 113455.500 3514385 1275478495.60 402.006 1.5420 20100602 113455.600 3514494 1275478495.70 402.161 1.5434 20100602 113455.700 3514572 1275478495.80 402.153 1.5404 20100602 113455.800 3514682 1275478495.90 402.184 1.5436 20100602 113455.900 3514791 1275478496.00 402.175 1.5365 20100602 113456.000 3514901 1275478496.10 401.882 1.5472 20100602 113456.100 3514979 1275478496.20 402.035 1.5381 20100602 113456.200 3515088 1275478496.30 402.036 1.5514 20100602 113456.300 3515197 1275478496.40 401.991 1.5444 20100602 113456.400 3515276 1275478496.50 401.991 1.5463 20100602 113456.500 3515385 1275478496.60 401.717 1.5464 20100602 113456.600 3515494 1275478496.70 401.755 1.5453 20100602 113456.700 3515572 1275478496.80 401.505 1.5431 20100602 113456.800 3515682 1275478496.90 401.138 1.5416 20100602 113456.900 3515791 1275478497.00 401.673 1.5458 20100602 113457.000 3515901 1275478497.10 401.169 1.5509 20100602 113457.100 3515979 1275478497.20 400.372 1.5459 20100602 113457.200 3516088 1275478497.30 400.139 1.5384 20100602 113457.300 3516197 1275478497.40 400.021 1.5341 20100602 113457.400 3516260 1275478497.50 400.608 1.5419 20100602 113457.500 3516416 1275478497.60 401.570 1.5558 20100602 113457.600 3516479 1275478497.70 401.622 1.5444 20100602 113457.700 3516588 1275478497.80 401.704 1.5456 20100602 113457.800 3516697 1275478497.90 401.952 1.5424 20100602 113457.900 3516776 1275478498.00 402.057 1.5465 20100602 113458.000 3516885 1275478498.10 401.966 1.5421 20100602 113458.100 3516994 1275478498.20 402.635 1.5388 20100602 113458.200 3517072 1275478498.30 401.711 1.5456 20100602 113458.300 3517182 1275478498.40 401.196 1.5410 20100602 113458.400 3517291 1275478498.50 401.740 1.5509 20100602 113458.500 3517369 1275478498.60 401.645 1.5396 20100602 113458.600 3517479 1275478498.70 401.291 1.5476 20100602 113458.700 3517588 1275478498.80 401.464 1.5489 20100602 113458.800 3517697 1275478498.90 401.361 1.5530 20100602 113458.900 3517760 1275478499.00 401.423 1.5442 20100602 113459.000 3517916 1275478499.10 401.093 1.5331 20100602 113459.100 3517979 1275478499.20 401.315 1.5436 20100602 113459.200 3518088 1275478499.30 401.085 1.5498 20100602 113459.300 3518197 1275478499.40 400.981 1.5432 20100602 113459.400 3518276 1275478499.50 400.738 1.5395 20100602 113459.500 3518385 1275478499.60 401.319 1.5490 20100602 113459.600 3518494 1275478499.70 401.478 1.5421 20100602 113459.700 3518572 1275478499.80 401.452 1.5456 20100602 113459.800 3518682 1275478499.90 401.337 1.5404 20100602 113459.900 3518760 1275478500.00 401.465 1.5396 20100602 113500.000 3518916 1275478500.10 401.593 1.5352 20100602 113500.100 3518979 1275478500.20 402.043 1.5366 20100602 113500.200 3519088 1275478500.30 401.990 1.5427 20100602 113500.300 3519197 1275478500.40 401.580 1.5453 20100602 113500.400 3519276 1275478500.50 401.949 1.5457 20100602 113500.500 3519385 1275478500.60 401.508 1.5478 20100602 113500.600 3519494 1275478500.70 401.874 1.5532 20100602 113500.700 3519572 1275478500.80 401.002 1.5403 20100602 113500.800 3519682 1275478500.90 401.195 1.5395 20100602 113500.900 3519760 1275478501.00 401.547 1.5432 20100602 113501.000 3519916 1275478501.10 401.647 1.5465 20100602 113501.100 3519979 1275478501.20 401.623 1.5427 20100602 113501.200 3520088 1275478501.30 401.540 1.5442 20100602 113501.300 3520197 1275478501.40 401.665 1.5427 20100602 113501.400 3520307 1275478501.50 402.224 1.5432 20100602 113501.500 3520385 1275478501.60 401.948 1.5433 20100602 113501.600 3520494 1275478501.70 401.949 1.5446 20100602 113501.700 3520572 1275478501.80 402.191 1.5423 20100602 113501.800 3520682 1275478501.90 401.986 1.5417 20100602 113501.900 3520791 1275478502.00 402.118 1.5385 20100602 113502.000 3520901 1275478502.10 402.293 1.5525 20100602 113502.100 3520979 1275478502.20 402.366 1.5454 20100602 113502.200 3521088 1275478502.30 402.094 1.5414 20100602 113502.300 3521197 1275478502.40 401.979 1.5433 20100602 113502.400 3521276 1275478502.50 402.280 1.5395 20100602 113502.500 3521385 1275478502.60 402.349 1.5397 20100602 113502.600 3521494 1275478502.70 402.390 1.5438 20100602 113502.700 3521604 1275478502.80 402.430 1.5423 20100602 113502.800 3521682 1275478502.90 402.220 1.5418 20100602 113502.900 3521791 1275478503.00 402.454 1.5358 20100602 113503.000 3521869 1275478503.10 402.636 1.5437 20100602 113503.100 3521979 1275478503.20 402.537 1.5397 20100602 113503.200 3522088 1275478503.30 402.583 1.5446 20100602 113503.300 3522197 1275478503.40 402.688 1.5431 20100602 113503.400 3522260 1275478503.50 402.469 1.5377 20100602 113503.500 3522416 1275478503.60 402.738 1.5406 20100602 113503.600 3522479 1275478503.70 402.585 1.5425 20100602 113503.700 3522588 1275478503.80 402.248 1.5490 20100602 113503.800 3522697 1275478503.90 402.276 1.5401 20100602 113503.900 3522776 1275478504.00 402.144 1.5436 20100602 113504.000 3522885 1275478504.10 401.802 1.5415 20100602 113504.100 3522994 1275478504.20 401.957 1.5453 20100602 113504.200 3523072 1275478504.30 401.477 1.5444 20100602 113504.300 3523182 1275478504.40 400.827 1.5426 20100602 113504.400 3523260 1275478504.50 400.710 1.5433 20100602 113504.500 3523416 1275478504.60 400.247 1.5394 20100602 113504.600 3523479 1275478504.70 400.290 1.5480 20100602 113504.700 3523588 1275478504.80 399.910 1.5486 20100602 113504.800 3523697 1275478504.90 399.508 1.5438 20100602 113504.900 3523776 1275478505.00 399.972 1.5366 20100602 113505.000 3523885 1275478505.10 400.723 1.5500 20100602 113505.100 3523994 1275478505.20 400.235 1.5423 20100602 113505.200 3524072 1275478505.30 400.078 1.5447 20100602 113505.300 3524182 1275478505.40 400.208 1.5498 20100602 113505.400 3524260 1275478505.50 400.457 1.5413 20100602 113505.500 3524416 1275478505.60 400.297 1.5425 20100602 113505.600 3524479 1275478505.70 400.760 1.5445 20100602 113505.700 3524588 1275478505.80 400.841 1.5606 20100602 113505.800 3524697 1275478505.90 400.568 1.5386 20100602 113505.900 3524776 1275478506.00 400.758 1.5497 20100602 113506.000 3524885 1275478506.10 400.919 1.5323 20100602 113506.100 3524994 1275478506.20 400.517 1.5421 20100602 113506.200 3525072 1275478506.30 400.545 1.5426 20100602 113506.300 3525182 1275478506.40 400.377 1.5381 20100602 113506.400 3525260 1275478506.50 400.624 1.5420 20100602 113506.500 3525416 1275478506.60 400.894 1.5428 20100602 113506.600 3525479 1275478506.70 400.990 1.5434 20100602 113506.700 3525588 1275478506.80 401.044 1.5398 20100602 113506.800 3525697 1275478506.90 401.413 1.5443 20100602 113506.900 3525776 1275478507.00 401.408 1.5489 20100602 113507.000 3525885 1275478507.10 401.057 1.5450 20100602 113507.100 3525994 1275478507.20 400.750 1.5385 20100602 113507.200 3526072 1275478507.30 400.271 1.5327 20100602 113507.300 3526182 1275478507.40 399.756 1.5379 20100602 113507.400 3526260 1275478507.50 400.482 1.5506 20100602 113507.500 3526416 1275478507.60 399.698 1.5471 20100602 113507.600 3526479 1275478507.70 400.093 1.5486 20100602 113507.700 3526588 1275478507.80 399.372 1.5270 20100602 113507.800 3526697 1275478507.90 399.344 1.5557 20100602 113507.900 3526776 1275478508.00 399.551 1.5412 20100602 113508.000 3526885 1275478508.10 398.912 1.5473 20100602 113508.100 3526994 1275478508.20 399.245 1.5467 20100602 113508.200 3527072 1275478508.30 399.282 1.5515 20100602 113508.300 3527182 1275478508.40 399.240 1.5491 20100602 113508.400 3527291 1275478508.50 399.209 1.5489 20100602 113508.500 3527369 1275478508.60 398.662 1.5374 20100602 113508.600 3527479 1275478508.70 398.497 1.5499 20100602 113508.700 3527588 1275478508.80 398.723 1.5467 20100602 113508.800 3527697 1275478508.90 398.265 1.5483 20100602 113508.900 3527776 1275478509.00 398.404 1.5446 20100602 113509.000 3527885 1275478509.10 398.448 1.5541 20100602 113509.100 3527994 1275478509.20 398.066 1.5447 20100602 113509.200 3528072 1275478509.30 398.269 1.5399 20100602 113509.300 3528182 1275478509.40 398.098 1.5415 20100602 113509.400 3528260 1275478509.50 398.856 1.5456 20100602 113509.500 3528416 1275478509.60 398.622 1.5511 20100602 113509.600 3528479 1275478509.70 399.507 1.5531 20100602 113509.700 3528588 1275478509.80 399.916 1.5361 20100602 113509.800 3528697 1275478509.90 400.867 1.5380 20100602 113509.900 3528776 1275478510.00 401.174 1.5472 20100602 113510.000 3528885 1275478510.10 401.549 1.5407 20100602 113510.100 3528994 1275478510.20 401.636 1.5470 20100602 113510.200 3529072 1275478510.30 402.299 1.5472 20100602 113510.300 3529182 1275478510.40 401.634 1.5474 20100602 113510.400 3529260 1275478510.50 401.708 1.5430 20100602 113510.500 3529416 1275478510.60 401.278 1.5426 20100602 113510.600 3529479 1275478510.70 401.194 1.5440 20100602 113510.700 3529588 1275478510.80 401.035 1.5621 20100602 113510.800 3529697 1275478510.90 401.530 1.5482 20100602 113510.900 3529776 1275478511.00 401.402 1.5373 20100602 113511.000 3529885 1275478511.10 401.327 1.5484 20100602 113511.100 3529994 1275478511.20 401.668 1.5432 20100602 113511.200 3530072 1275478511.30 401.617 1.5400 20100602 113511.300 3530182 1275478511.40 401.717 1.5429 20100602 113511.400 3530260 1275478511.50 401.621 1.5534 20100602 113511.500 3530416 1275478511.60 400.619 1.5478 20100602 113511.600 3530479 1275478511.70 400.557 1.5516 20100602 113511.700 3530588 1275478511.80 400.309 1.5376 20100602 113511.800 3530697 1275478511.90 399.755 1.5377 20100602 113511.900 3530776 1275478512.00 400.519 1.5462 20100602 113512.000 3530885 1275478512.10 400.869 1.5426 20100602 113512.100 3530994 1275478512.20 400.862 1.5511 20100602 113512.200 3531072 1275478512.30 400.383 1.5356 20100602 113512.300 3531182 1275478512.40 400.725 1.5445 20100602 113512.400 3531291 1275478512.50 400.558 1.5428 20100602 113512.500 3531401 1275478512.60 400.604 1.5430 20100602 113512.600 3531479 1275478512.70 400.958 1.5511 20100602 113512.700 3531588 1275478512.80 400.608 1.5408 20100602 113512.800 3531697 1275478512.90 400.157 1.5438 20100602 113512.900 3531776 1275478513.00 400.802 1.5405 20100602 113513.000 3531885 1275478513.10 401.085 1.5386 20100602 113513.100 3531994 1275478513.20 401.903 1.5389 20100602 113513.200 3532072 1275478513.30 402.308 1.5451 20100602 113513.300 3532182 1275478513.40 402.178 1.5421 20100602 113513.400 3532291 1275478513.50 402.212 1.5442 20100602 113513.500 3532401 1275478513.60 402.152 1.5362 20100602 113513.600 3532479 1275478513.70 401.609 1.5400 20100602 113513.700 3532588 1275478513.80 402.136 1.5388 20100602 113513.800 3532697 1275478513.90 402.042 1.5415 20100602 113513.900 3532776 1275478514.00 402.205 1.5413 20100602 113514.000 3532885 1275478514.10 402.152 1.5407 20100602 113514.100 3532994 1275478514.20 402.271 1.5421 20100602 113514.200 3533072 1275478514.30 402.332 1.5476 20100602 113514.300 3533182 1275478514.40 401.832 1.5472 20100602 113514.400 3533291 1275478514.50 402.191 1.5416 20100602 113514.500 3533401 1275478514.60 402.107 1.5422 20100602 113514.600 3533479 1275478514.70 402.321 1.5365 20100602 113514.700 3533588 1275478514.80 402.445 1.5488 20100602 113514.800 3533697 1275478514.90 402.062 1.5401 20100602 113514.900 3533776 1275478515.00 402.422 1.5431 20100602 113515.000 3533885 1275478515.10 402.421 1.5384 20100602 113515.100 3533994 1275478515.20 402.162 1.5409 20100602 113515.200 3534104 1275478515.30 402.496 1.5400 20100602 113515.300 3534182 1275478515.40 402.276 1.5414 20100602 113515.400 3534291 1275478515.50 402.620 1.5428 20100602 113515.500 3534369 1275478515.60 402.646 1.5425 20100602 113515.600 3534479 1275478515.70 402.341 1.5457 20100602 113515.700 3534588 1275478515.80 402.152 1.5380 20100602 113515.800 3534697 1275478515.90 401.839 1.5433 20100602 113515.900 3534776 1275478516.00 402.138 1.5428 20100602 113516.000 3534885 1275478516.10 402.109 1.5360 20100602 113516.100 3534994 1275478516.20 402.013 1.5411 20100602 113516.200 3535072 1275478516.30 402.035 1.5413 20100602 113516.300 3535182 1275478516.40 401.080 1.5423 20100602 113516.400 3535291 1275478516.50 401.039 1.5430 20100602 113516.500 3535401 1275478516.60 400.568 1.5430 20100602 113516.600 3535479 1275478516.70 401.101 1.5458 20100602 113516.700 3535588 1275478516.80 400.651 1.5359 20100602 113516.800 3535697 1275478516.90 400.814 1.5382 20100602 113516.900 3535776 1275478517.00 400.998 1.5438 20100602 113517.000 3535885 1275478517.10 400.861 1.5464 20100602 113517.100 3535994 1275478517.20 400.599 1.5427 20100602 113517.200 3536072 1275478517.30 400.556 1.5412 20100602 113517.300 3536182 1275478517.40 400.504 1.5400 20100602 113517.400 3536291 1275478517.50 400.778 1.5408 20100602 113517.500 3536401 1275478517.60 400.811 1.5453 20100602 113517.600 3536479 1275478517.70 401.037 1.5404 20100602 113517.700 3536588 1275478517.80 400.586 1.5415 20100602 113517.800 3536697 1275478517.90 400.403 1.5423 20100602 113517.900 3536776 1275478518.00 400.472 1.5487 20100602 113518.000 3536885 1275478518.10 400.000 1.5392 20100602 113518.100 3536994 1275478518.20 400.125 1.5517 20100602 113518.200 3537072 1275478518.30 400.540 1.5418 20100602 113518.300 3537182 1275478518.40 399.795 1.5447 20100602 113518.400 3537291 1275478518.50 400.235 1.5456 20100602 113518.500 3537401 1275478518.60 400.029 1.5417 20100602 113518.600 3537479 1275478518.70 399.958 1.5437 20100602 113518.700 3537588 1275478518.80 400.412 1.5534 20100602 113518.800 3537697 1275478518.90 400.809 1.5334 20100602 113518.900 3537776 1275478519.00 401.447 1.5435 20100602 113519.000 3537885 1275478519.10 402.080 1.5382 20100602 113519.100 3537994 1275478519.20 401.830 1.5543 20100602 113519.200 3538072 1275478519.30 401.455 1.5419 20100602 113519.300 3538182 1275478519.40 401.688 1.5516 20100602 113519.400 3538291 1275478519.50 401.301 1.5455 20100602 113519.500 3538401 1275478519.60 401.190 1.5435 20100602 113519.600 3538479 1275478519.70 401.034 1.5396 20100602 113519.700 3538588 1275478519.80 401.053 1.5421 20100602 113519.800 3538697 1275478519.90 400.953 1.5417 20100602 113519.900 3538776 1275478520.00 400.533 1.5439 20100602 113520.000 3538885 1275478520.10 401.096 1.5516 20100602 113520.100 3538994 1275478520.20 400.517 1.5370 20100602 113520.200 3539072 1275478520.30 400.139 1.5371 20100602 113520.300 3539182 1275478520.40 400.186 1.5464 20100602 113520.400 3539291 1275478520.50 400.370 1.5481 20100602 113520.500 3539401 1275478520.60 400.167 1.5458 20100602 113520.600 3539479 1275478520.70 400.650 1.5442 20100602 113520.700 3539588 1275478520.80 400.261 1.5385 20100602 113520.800 3539697 1275478520.90 400.461 1.5400 20100602 113520.900 3539776 1275478521.00 400.389 1.5407 20100602 113521.000 3539885 1275478521.10 400.491 1.5437 20100602 113521.100 3539994 1275478521.20 400.530 1.5385 20100602 113521.200 3540072 1275478521.30 400.718 1.5363 20100602 113521.300 3540182 1275478521.40 401.033 1.5442 20100602 113521.400 3540291 1275478521.50 401.098 1.5417 20100602 113521.500 3540401 1275478521.60 400.577 1.5398 20100602 113521.600 3540479 1275478521.70 400.249 1.5526 20100602 113521.700 3540588 1275478521.80 400.626 1.5343 20100602 113521.800 3540697 1275478521.90 400.276 1.5447 20100602 113521.900 3540776 1275478522.00 400.483 1.5440 20100602 113522.000 3540885 1275478522.10 400.587 1.5432 20100602 113522.100 3540994 1275478522.20 400.612 1.5418 20100602 113522.200 3541072 1275478522.30 400.320 1.5419 20100602 113522.300 3541182 1275478522.40 400.743 1.5515 20100602 113522.400 3541291 1275478522.50 400.955 1.5388 20100602 113522.500 3541369 1275478522.60 400.784 1.5394 20100602 113522.600 3541479 1275478522.70 400.691 1.5418 20100602 113522.700 3541588 1275478522.80 400.810 1.5404 20100602 113522.800 3541697 1275478522.90 401.163 1.5480 20100602 113522.900 3541776 1275478523.00 401.377 1.5404 20100602 113523.000 3541885 1275478523.10 401.088 1.5388 20100602 113523.100 3541994 1275478523.20 400.867 1.5457 20100602 113523.200 3542072 1275478523.30 401.915 1.5530 20100602 113523.300 3542182 1275478523.40 401.362 1.5397 20100602 113523.400 3542291 1275478523.50 401.200 1.5400 20100602 113523.500 3542369 1275478523.60 401.389 1.5394 20100602 113523.600 3542479 1275478523.70 401.394 1.5361 20100602 113523.700 3542588 1275478523.80 401.564 1.5429 20100602 113523.800 3542697 1275478523.90 401.014 1.5395 20100602 113523.900 3542776 1275478524.00 401.664 1.5401 20100602 113524.000 3542885 1275478524.10 401.703 1.5397 20100602 113524.100 3542994 1275478524.20 401.893 1.5422 20100602 113524.200 3543072 1275478524.30 402.353 1.5455 20100602 113524.300 3543182 1275478524.40 401.823 1.5391 20100602 113524.400 3543291 1275478524.50 402.189 1.5426 20100602 113524.500 3543369 1275478524.60 401.873 1.5442 20100602 113524.600 3543479 1275478524.70 401.576 1.5427 20100602 113524.700 3543588 1275478524.80 402.408 1.5441 20100602 113524.800 3543697 1275478524.90 402.139 1.5349 20100602 113524.900 3543776 1275478525.00 402.056 1.5416 20100602 113525.000 3543885 1275478525.10 402.147 1.5409 20100602 113525.100 3543994 1275478525.20 402.050 1.5414 20100602 113525.200 3544072 1275478525.30 402.115 1.5406 20100602 113525.300 3544182 1275478525.40 402.199 1.5382 20100602 113525.400 3544291 1275478525.50 401.864 1.5403 20100602 113525.500 3544369 1275478525.60 402.283 1.5466 20100602 113525.600 3544479 1275478525.70 401.894 1.5402 20100602 113525.700 3544588 1275478525.80 401.907 1.5428 20100602 113525.800 3544697 1275478525.90 402.460 1.5456 20100602 113525.900 3544776 1275478526.00 402.022 1.5314 20100602 113526.000 3544885 1275478526.10 402.164 1.5574 20100602 113526.100 3544994 1275478526.20 401.961 1.5364 20100602 113526.200 3545072 1275478526.30 401.522 1.5439 20100602 113526.300 3545182 1275478526.40 402.057 1.5376 20100602 113526.400 3545291 1275478526.50 401.812 1.5373 20100602 113526.500 3545385 1275478526.60 402.236 1.5378 20100602 113526.600 3545494 1275478526.70 402.234 1.5435 20100602 113526.700 3545572 1275478526.80 402.085 1.5402 20100602 113526.800 3545682 1275478526.90 402.056 1.5467 20100602 113526.900 3545791 1275478527.00 402.011 1.5396 20100602 113527.000 3545901 1275478527.10 402.431 1.5327 20100602 113527.100 3545979 1275478527.20 401.962 1.5472 20100602 113527.200 3546088 1275478527.30 402.231 1.5466 20100602 113527.300 3546197 1275478527.40 401.918 1.5329 20100602 113527.400 3546276 1275478527.50 401.659 1.5407 20100602 113527.500 3546385 1275478527.60 402.020 1.5428 20100602 113527.600 3546463 1275478527.70 402.305 1.5534 20100602 113527.700 3546635 1275478527.80 402.042 1.5440 20100602 113527.800 3546682 1275478527.90 402.005 1.5474 20100602 113527.900 3546791 1275478528.00 402.418 1.5371 20100602 113528.000 3546885 1275478528.10 401.914 1.5438 20100602 113528.100 3546994 1275478528.20 402.232 1.5466 20100602 113528.200 3547072 1275478528.30 402.217 1.5461 20100602 113528.300 3547182 1275478528.40 402.336 1.5405 20100602 113528.400 3547291 1275478528.50 402.174 1.5446 20100602 113528.500 3547369 1275478528.60 402.283 1.5336 20100602 113528.600 3547479 1275478528.70 401.868 1.5424 20100602 113528.700 3547588 1275478528.80 402.521 1.5402 20100602 113528.800 3547697 1275478528.90 402.331 1.5345 20100602 113528.900 3547776 1275478529.00 402.435 1.5369 20100602 113529.000 3547885 1275478529.10 402.040 1.5366 20100602 113529.100 3547994 1275478529.20 402.372 1.5401 20100602 113529.200 3548072 1275478529.30 402.472 1.5372 20100602 113529.300 3548182 1275478529.40 402.419 1.5441 20100602 113529.400 3548291 1275478529.50 402.421 1.5434 20100602 113529.500 3548369 1275478529.60 402.133 1.5323 20100602 113529.600 3548479 1275478529.70 402.380 1.5458 20100602 113529.700 3548588 1275478529.80 402.458 1.5478 20100602 113529.800 3548666 1275478529.90 402.218 1.5487 20100602 113529.900 3548822 1275478530.00 401.882 1.5383 20100602 113530.000 3548885 1275478530.10 401.845 1.5423 20100602 113530.100 3548994 1275478530.20 401.864 1.5370 20100602 113530.200 3549072 1275478530.30 401.994 1.5411 20100602 113530.300 3549182 1275478530.40 401.995 1.5512 20100602 113530.400 3549291 1275478530.50 402.421 1.5351 20100602 113530.500 3549369 1275478530.60 402.076 1.5429 20100602 113530.600 3549479 1275478530.70 402.694 1.5546 20100602 113530.700 3549588 1275478530.80 402.084 1.5565 20100602 113530.800 3549666 1275478530.90 402.392 1.5383 20100602 113530.900 3549822 1275478531.00 402.416 1.5393 20100602 113531.000 3549885 1275478531.10 401.893 1.5388 20100602 113531.100 3549994 1275478531.20 402.647 1.5397 20100602 113531.200 3550072 1275478531.30 402.039 1.5399 20100602 113531.300 3550182 1275478531.40 402.481 1.5331 20100602 113531.400 3550291 1275478531.50 401.920 1.5452 20100602 113531.500 3550369 1275478531.60 401.917 1.5470 20100602 113531.600 3550479 1275478531.70 401.975 1.5377 20100602 113531.700 3550588 1275478531.80 402.112 1.5487 20100602 113531.800 3550666 1275478531.90 402.564 1.5472 20100602 113531.900 3550776 1275478532.00 402.158 1.5494 20100602 113532.000 3550885 1275478532.10 402.078 1.5564 20100602 113532.100 3550994 1275478532.20 402.162 1.5467 20100602 113532.200 3551072 1275478532.30 401.924 1.5408 20100602 113532.300 3551182 1275478532.40 402.127 1.5328 20100602 113532.400 3551291 1275478532.50 402.024 1.5453 20100602 113532.500 3551369 1275478532.60 402.648 1.5512 20100602 113532.600 3551479 1275478532.70 401.794 1.5528 20100602 113532.700 3551588 1275478532.80 401.908 1.5396 20100602 113532.800 3551697 1275478532.90 401.884 1.5393 20100602 113532.900 3551776 1275478533.00 402.075 1.5439 20100602 113533.000 3551885 1275478533.10 402.224 1.5424 20100602 113533.100 3551994 1275478533.20 402.317 1.5390 20100602 113533.200 3552072 1275478533.30 402.693 1.5445 20100602 113533.300 3552182 1275478533.40 402.337 1.5417 20100602 113533.400 3552291 1275478533.50 402.049 1.5441 20100602 113533.500 3552369 1275478533.60 402.643 1.5354 20100602 113533.600 3552479 1275478533.70 402.147 1.5351 20100602 113533.700 3552588 1275478533.80 402.368 1.5438 20100602 113533.800 3552697 1275478533.90 402.587 1.5383 20100602 113533.900 3552776 1275478534.00 402.225 1.5412 20100602 113534.000 3552885 1275478534.10 402.467 1.5378 20100602 113534.100 3552994 1275478534.20 402.646 1.5464 20100602 113534.200 3553072 1275478534.30 402.540 1.5447 20100602 113534.300 3553182 1275478534.40 402.335 1.5445 20100602 113534.400 3553291 1275478534.50 403.261 1.5464 20100602 113534.500 3553369 1275478534.60 402.564 1.5334 20100602 113534.600 3553479 1275478534.70 402.541 1.5408 20100602 113534.700 3553588 1275478534.80 402.478 1.5449 20100602 113534.800 3553697 1275478534.90 402.333 1.5405 20100602 113534.900 3553776 1275478535.00 402.244 1.5443 20100602 113535.000 3553885 1275478535.10 402.265 1.5405 20100602 113535.100 3553994 1275478535.20 402.292 1.5509 20100602 113535.200 3554072 1275478535.30 402.808 1.5508 20100602 113535.300 3554182 1275478535.40 402.082 1.5403 20100602 113535.400 3554291 1275478535.50 402.352 1.5495 20100602 113535.500 3554385 1275478535.60 402.276 1.5442 20100602 113535.600 3554494 1275478535.70 402.108 1.5460 20100602 113535.700 3554572 1275478535.80 402.285 1.5395 20100602 113535.800 3554682 1275478535.90 402.308 1.5392 20100602 113535.900 3554791 1275478536.00 402.132 1.5376 20100602 113536.000 3554869 1275478536.10 402.416 1.5434 20100602 113536.100 3554979 1275478536.20 402.274 1.5423 20100602 113536.200 3555088 1275478536.30 402.706 1.5458 20100602 113536.300 3555197 1275478536.40 402.465 1.5336 20100602 113536.400 3555276 1275478536.50 402.251 1.5413 20100602 113536.500 3555385 1275478536.60 402.581 1.5366 20100602 113536.600 3555494 1275478536.70 402.353 1.5402 20100602 113536.700 3555572 1275478536.80 402.394 1.5428 20100602 113536.800 3555682 1275478536.90 402.408 1.5380 20100602 113536.900 3555791 1275478537.00 402.436 1.5401 20100602 113537.000 3555901 1275478537.10 402.440 1.5403 20100602 113537.100 3555979 1275478537.20 402.349 1.5412 20100602 113537.200 3556088 1275478537.30 402.203 1.5362 20100602 113537.300 3556197 1275478537.40 402.587 1.5455 20100602 113537.400 3556276 1275478537.50 402.193 1.5395 20100602 113537.500 3556385 1275478537.60 402.347 1.5441 20100602 113537.600 3556494 1275478537.70 402.737 1.5436 20100602 113537.700 3556572 1275478537.80 402.593 1.5385 20100602 113537.800 3556682 1275478537.90 402.296 1.5386 20100602 113537.900 3556791 1275478538.00 402.503 1.5404 20100602 113538.000 3556901 1275478538.10 402.758 1.5454 20100602 113538.100 3556979 1275478538.20 402.378 1.5444 20100602 113538.200 3557088 1275478538.30 402.481 1.5406 20100602 113538.300 3557197 1275478538.40 402.601 1.5420 20100602 113538.400 3557276 1275478538.50 402.492 1.5403 20100602 113538.500 3557385 1275478538.60 402.695 1.5432 20100602 113538.600 3557494 1275478538.70 402.565 1.5361 20100602 113538.700 3557572 1275478538.80 402.478 1.5424 20100602 113538.800 3557682 1275478538.90 402.814 1.5429 20100602 113538.900 3557791 1275478539.00 402.233 1.5381 20100602 113539.000 3557901 1275478539.10 403.214 1.5533 20100602 113539.100 3557979 1275478539.20 402.072 1.5351 20100602 113539.200 3558088 1275478539.30 402.291 1.5503 20100602 113539.300 3558197 1275478539.40 401.929 1.5325 20100602 113539.400 3558276 1275478539.50 402.286 1.5400 20100602 113539.500 3558385 1275478539.60 402.824 1.5407 20100602 113539.600 3558494 1275478539.70 402.702 1.5464 20100602 113539.700 3558572 1275478539.80 403.354 1.5442 20100602 113539.800 3558697 1275478539.90 403.055 1.5425 20100602 113539.900 3558807 1275478540.00 402.905 1.5343 20100602 113540.000 3558885 1275478540.10 402.813 1.5401 20100602 113540.100 3558994 1275478540.20 402.758 1.5414 20100602 113540.200 3559072 1275478540.30 402.653 1.5413 20100602 113540.300 3559182 1275478540.40 402.397 1.5423 20100602 113540.400 3559291 1275478540.50 402.609 1.5573 20100602 113540.500 3559369 1275478540.60 402.167 1.5336 20100602 113540.600 3559479 1275478540.70 401.482 1.5481 20100602 113540.700 3559588 1275478540.80 402.010 1.5429 20100602 113540.800 3559697 1275478540.90 402.092 1.5407 20100602 113540.900 3559776 1275478541.00 402.746 1.5329 20100602 113541.000 3559885 1275478541.10 402.522 1.5390 20100602 113541.100 3559963 1275478541.20 402.674 1.5379 20100602 113541.200 3600135 1275478541.30 402.820 1.5416 20100602 113541.300 3600182 1275478541.40 402.963 1.5501 20100602 113541.400 3600291 1275478541.50 403.757 1.5436 20100602 113541.500 3600369 1275478541.60 404.031 1.5468 20100602 113541.600 3600479 1275478541.70 403.504 1.5461 20100602 113541.700 3600588 1275478541.80 403.393 1.5406 20100602 113541.800 3600697 1275478541.90 402.898 1.5322 20100602 113541.900 3600776 1275478542.00 403.437 1.5335 20100602 113542.000 3600885 1275478542.10 403.391 1.5564 20100602 113542.100 3600994 1275478542.20 402.574 1.5387 20100602 113542.200 3601072 1275478542.30 402.648 1.5397 20100602 113542.300 3601182 1275478542.40 402.954 1.5360 20100602 113542.400 3601291 1275478542.50 402.823 1.5385 20100602 113542.500 3601401 1275478542.60 403.043 1.5400 20100602 113542.600 3601479 1275478542.70 402.749 1.5402 20100602 113542.700 3601588 1275478542.80 402.813 1.5388 20100602 113542.800 3601697 1275478542.90 402.836 1.5361 20100602 113542.900 3601776 1275478543.00 403.221 1.5369 20100602 113543.000 3601885 1275478543.10 403.249 1.5432 20100602 113543.100 3601994 1275478543.20 403.458 1.5463 20100602 113543.200 3602072 1275478543.30 403.454 1.5405 20100602 113543.300 3602182 1275478543.40 403.353 1.5435 20100602 113543.400 3602291 1275478543.50 403.841 1.5452 20100602 113543.500 3602401 1275478543.60 403.065 1.5360 20100602 113543.600 3602479 1275478543.70 402.695 1.5440 20100602 113543.700 3602588 1275478543.80 402.749 1.5379 20100602 113543.800 3602697 1275478543.90 402.420 1.5403 20100602 113543.900 3602776 1275478544.00 402.721 1.5419 20100602 113544.000 3602885 1275478544.10 402.940 1.5406 20100602 113544.100 3602994 1275478544.20 402.580 1.5476 20100602 113544.200 3603072 1275478544.30 402.887 1.5443 20100602 113544.300 3603182 1275478544.40 402.654 1.5441 20100602 113544.400 3603291 1275478544.50 402.388 1.5393 20100602 113544.500 3603369 1275478544.60 402.481 1.5408 20100602 113544.600 3603479 1275478544.70 402.311 1.5358 20100602 113544.700 3603588 1275478544.80 402.497 1.5376 20100602 113544.800 3603697 1275478544.90 402.635 1.5419 20100602 113544.900 3603807 1275478545.00 402.853 1.5544 20100602 113545.000 3603885 1275478545.10 402.689 1.5440 20100602 113545.100 3603994 1275478545.20 402.777 1.5400 20100602 113545.200 3604072 1275478545.30 401.894 1.5437 20100602 113545.300 3604182 1275478545.40 402.728 1.5502 20100602 113545.400 3604291 1275478545.50 402.581 1.5404 20100602 113545.500 3604385 1275478545.60 402.697 1.5410 20100602 113545.600 3604494 1275478545.70 402.951 1.5379 20100602 113545.700 3604572 1275478545.80 402.833 1.5354 20100602 113545.800 3604682 1275478545.90 402.808 1.5420 20100602 113545.900 3604791 1275478546.00 402.505 1.5466 20100602 113546.000 3604869 1275478546.10 402.837 1.5382 20100602 113546.100 3604979 1275478546.20 402.877 1.5424 20100602 113546.200 3605088 1275478546.30 402.895 1.5445 20100602 113546.300 3605197 1275478546.40 402.514 1.5371 20100602 113546.400 3605276 1275478546.50 402.907 1.5453 20100602 113546.500 3605385 1275478546.60 402.802 1.5389 20100602 113546.600 3605494 1275478546.70 402.868 1.5447 20100602 113546.700 3605572 1275478546.80 403.115 1.5433 20100602 113546.800 3605682 1275478546.90 403.122 1.5382 20100602 113546.900 3605791 1275478547.00 402.640 1.5464 20100602 113547.000 3605869 1275478547.10 402.695 1.5471 20100602 113547.100 3605979 1275478547.20 402.818 1.5498 20100602 113547.200 3606088 1275478547.30 402.040 1.5415 20100602 113547.300 3606197 1275478547.40 402.051 1.5414 20100602 113547.400 3606307 1275478547.50 402.286 1.5332 20100602 113547.500 3606385 1275478547.60 401.687 1.5450 20100602 113547.600 3606494 1275478547.70 401.578 1.5408 20100602 113547.700 3606572 1275478547.80 401.450 1.5420 20100602 113547.800 3606682 1275478547.90 402.140 1.5399 20100602 113547.900 3606791 1275478548.00 401.696 1.5446 20100602 113548.000 3606869 1275478548.10 401.696 1.5412 20100602 113548.100 3606979 1275478548.20 401.870 1.5383 20100602 113548.200 3607088 1275478548.30 401.096 1.5373 20100602 113548.300 3607197 1275478548.40 401.549 1.5479 20100602 113548.400 3607276 1275478548.50 401.835 1.5349 20100602 113548.500 3607385 1275478548.60 401.366 1.5389 20100602 113548.600 3607494 1275478548.70 401.227 1.5391 20100602 113548.700 3607572 1275478548.80 401.391 1.5419 20100602 113548.800 3607682 1275478548.90 401.972 1.5495 20100602 113548.900 3607791 1275478549.00 401.582 1.5440 20100602 113549.000 3607869 1275478549.10 401.120 1.5390 20100602 113549.100 3607979 1275478549.20 401.397 1.5403 20100602 113549.200 3608088 1275478549.30 401.205 1.5425 20100602 113549.300 3608197 1275478549.40 401.468 1.5439 20100602 113549.400 3608307 1275478549.50 401.616 1.5391 20100602 113549.500 3608385 1275478549.60 401.546 1.5408 20100602 113549.600 3608494 1275478549.70 401.213 1.5401 20100602 113549.700 3608572 1275478549.80 401.021 1.5392 20100602 113549.800 3608682 1275478549.90 401.199 1.5394 20100602 113549.900 3608791 1275478550.00 401.288 1.5451 20100602 113550.000 3608869 1275478550.10 401.326 1.5405 20100602 113550.100 3608979 1275478550.20 401.569 1.5465 20100602 113550.200 3609088 1275478550.30 401.560 1.5470 20100602 113550.300 3609197 1275478550.40 401.431 1.5427 20100602 113550.400 3609276 1275478550.50 401.219 1.5386 20100602 113550.500 3609385 1275478550.60 401.431 1.5418 20100602 113550.600 3609463 1275478550.70 401.296 1.5431 20100602 113550.700 3609572 1275478550.80 401.327 1.5378 20100602 113550.800 3609682 1275478550.90 401.284 1.5451 20100602 113550.900 3609791 1275478551.00 401.364 1.5428 20100602 113551.000 3609869 1275478551.10 401.087 1.5452 20100602 113551.100 3609979 1275478551.20 401.324 1.5422 20100602 113551.200 3610088 1275478551.30 401.655 1.5471 20100602 113551.300 3610197 1275478551.40 401.235 1.5386 20100602 113551.400 3610276 1275478551.50 400.670 1.5402 20100602 113551.500 3610385 1275478551.60 401.233 1.5408 20100602 113551.600 3610494 1275478551.70 401.083 1.5572 20100602 113551.700 3610572 1275478551.80 401.296 1.5408 20100602 113551.800 3610682 1275478551.90 400.999 1.5386 20100602 113551.900 3610791 1275478552.00 401.375 1.5370 20100602 113552.000 3610901 1275478552.10 401.214 1.5480 20100602 113552.100 3610979 1275478552.20 401.452 1.5456 20100602 113552.200 3611088 1275478552.30 401.316 1.5354 20100602 113552.300 3611197 1275478552.40 401.440 1.5405 20100602 113552.400 3611276 1275478552.50 401.786 1.5464 20100602 113552.500 3611385 1275478552.60 402.070 1.5370 20100602 113552.600 3611463 1275478552.70 402.732 1.5527 20100602 113552.700 3611635 1275478552.80 401.624 1.5403 20100602 113552.800 3611682 1275478552.90 401.874 1.5429 20100602 113552.900 3611791 1275478553.00 402.382 1.5358 20100602 113553.000 3611869 1275478553.10 401.652 1.5500 20100602 113553.100 3611979 1275478553.20 401.862 1.5455 20100602 113553.200 3612088 1275478553.30 402.374 1.5537 20100602 113553.300 3612197 1275478553.40 401.928 1.5484 20100602 113553.400 3612276 1275478553.50 401.693 1.5416 20100602 113553.500 3612385 1275478553.60 401.648 1.5428 20100602 113553.600 3612494 1275478553.70 401.841 1.5454 20100602 113553.700 3612572 1275478553.80 401.588 1.5429 20100602 113553.800 3612682 1275478553.90 401.846 1.5421 20100602 113553.900 3612791 1275478554.00 401.671 1.5389 20100602 113554.000 3612869 1275478554.10 401.575 1.5392 20100602 113554.100 3612979 1275478554.20 401.819 1.5401 20100602 113554.200 3613088 1275478554.30 401.885 1.5355 20100602 113554.300 3613197 1275478554.40 401.619 1.5358 20100602 113554.400 3613276 1275478554.50 401.875 1.5350 20100602 113554.500 3613385 1275478554.60 401.425 1.5434 20100602 113554.600 3613494 1275478554.70 401.748 1.5422 20100602 113554.700 3613572 1275478554.80 401.729 1.5438 20100602 113554.800 3613682 1275478554.90 401.657 1.5480 20100602 113554.900 3613791 1275478555.00 401.830 1.5354 20100602 113555.000 3613869 1275478555.10 402.235 1.5479 20100602 113555.100 3613979 1275478555.20 402.081 1.5465 20100602 113555.200 3614088 1275478555.30 402.114 1.5510 20100602 113555.300 3614197 1275478555.40 401.615 1.5352 20100602 113555.400 3614276 1275478555.50 401.566 1.5381 20100602 113555.500 3614385 1275478555.60 402.069 1.5348 20100602 113555.600 3614494 1275478555.70 401.871 1.5483 20100602 113555.700 3614572 1275478555.80 401.949 1.5398 20100602 113555.800 3614682 1275478555.90 402.024 1.5430 20100602 113555.900 3614791 1275478556.00 402.098 1.5401 20100602 113556.000 3614869 1275478556.10 401.676 1.5356 20100602 113556.100 3614979 1275478556.20 402.511 1.5434 20100602 113556.200 3615088 1275478556.30 402.042 1.5425 20100602 113556.300 3615197 1275478556.40 402.117 1.5421 20100602 113556.400 3615276 1275478556.50 401.883 1.5419 20100602 113556.500 3615385 1275478556.60 401.930 1.5439 20100602 113556.600 3615494 1275478556.70 402.059 1.5433 20100602 113556.700 3615572 1275478556.80 402.060 1.5385 20100602 113556.800 3615729 1275478556.90 402.028 1.5463 20100602 113556.900 3615776 1275478557.00 401.836 1.5399 20100602 113557.000 3615885 1275478557.10 401.914 1.5440 20100602 113557.100 3615994 1275478557.20 401.589 1.5303 20100602 113557.200 3616072 1275478557.30 401.812 1.5411 20100602 113557.300 3616182 1275478557.40 401.430 1.5367 20100602 113557.400 3616291 1275478557.50 401.351 1.5365 20100602 113557.500 3616401 1275478557.60 402.028 1.5476 20100602 113557.600 3616479 1275478557.70 401.448 1.5472 20100602 113557.700 3616588 1275478557.80 401.509 1.5377 20100602 113557.800 3616697 1275478557.90 401.502 1.5441 20100602 113557.900 3616776 1275478558.00 401.539 1.5410 20100602 113558.000 3616885 1275478558.10 401.606 1.5383 20100602 113558.100 3616994 1275478558.20 401.779 1.5421 20100602 113558.200 3617072 1275478558.30 401.619 1.5426 20100602 113558.300 3617182 1275478558.40 401.943 1.5365 20100602 113558.400 3617291 1275478558.50 401.675 1.5439 20100602 113558.500 3617369 1275478558.60 401.999 1.5335 20100602 113558.600 3617479 1275478558.70 401.282 1.5495 20100602 113558.700 3617588 1275478558.80 401.928 1.5410 20100602 113558.800 3617697 1275478558.90 401.414 1.5461 20100602 113558.900 3617776 1275478559.00 401.634 1.5417 20100602 113559.000 3617885 1275478559.10 401.637 1.5355 20100602 113559.100 3617994 1275478559.20 402.105 1.5404 20100602 113559.200 3618072 1275478559.30 401.804 1.5465 20100602 113559.300 3618182 1275478559.40 401.768 1.5369 20100602 113559.400 3618291 1275478559.50 401.767 1.5412 20100602 113559.500 3618369 1275478559.60 402.235 1.5474 20100602 113559.600 3618479 1275478559.70 402.065 1.5320 20100602 113559.700 3618588 1275478559.80 402.629 1.5406 20100602 113559.800 3618697 1275478559.90 402.470 1.5424 20100602 113559.900 3618776 1275478560.00 402.391 1.5411 20100602 113600.000 3618885 1275478560.10 402.051 1.5416 20100602 113600.100 3618994 1275478560.20 402.086 1.5396 20100602 113600.200 3619072 1275478560.30 402.276 1.5387 20100602 113600.300 3619182 1275478560.40 402.132 1.5420 20100602 113600.400 3619291 1275478560.50 402.216 1.5390 20100602 113600.500 3619369 1275478560.60 402.294 1.5416 20100602 113600.600 3619479 1275478560.70 401.957 1.5426 20100602 113600.700 3619588 1275478560.80 401.970 1.5434 20100602 113600.800 3619697 1275478560.90 402.218 1.5432 20100602 113600.900 3619776 1275478561.00 401.654 1.5435 20100602 113601.000 3619885 1275478561.10 402.067 1.5454 20100602 113601.100 3619994 1275478561.20 401.997 1.5331 20100602 113601.200 3620072 1275478561.30 401.511 1.5497 20100602 113601.300 3620182 1275478561.40 401.621 1.5406 20100602 113601.400 3620291 1275478561.50 401.482 1.5356 20100602 113601.500 3620401 1275478561.60 401.506 1.5501 20100602 113601.600 3620479 1275478561.70 401.776 1.5267 20100602 113601.700 3620588 1275478561.80 401.488 1.5544 20100602 113601.800 3620697 1275478561.90 401.192 1.5412 20100602 113601.900 3620776 1275478562.00 401.366 1.5420 20100602 113602.000 3620885 1275478562.10 401.417 1.5430 20100602 113602.100 3620994 1275478562.20 401.462 1.5350 20100602 113602.200 3621072 1275478562.30 401.675 1.5424 20100602 113602.300 3621182 1275478562.40 401.597 1.5392 20100602 113602.400 3621291 1275478562.50 401.706 1.5499 20100602 113602.500 3621401 1275478562.60 401.368 1.5319 20100602 113602.600 3621479 1275478562.70 400.504 1.5382 20100602 113602.700 3621588 1275478562.80 401.019 1.5476 20100602 113602.800 3621697 1275478562.90 401.570 1.5354 20100602 113602.900 3621776 1275478563.00 401.486 1.5418 20100602 113603.000 3621885 1275478563.10 401.780 1.5469 20100602 113603.100 3621994 1275478563.20 401.633 1.5399 20100602 113603.200 3622072 1275478563.30 401.240 1.5427 20100602 113603.300 3622182 1275478563.40 401.427 1.5438 20100602 113603.400 3622291 1275478563.50 401.494 1.5433 20100602 113603.500 3622369 1275478563.60 401.399 1.5434 20100602 113603.600 3622479 1275478563.70 401.272 1.5412 20100602 113603.700 3622588 1275478563.80 401.438 1.5409 20100602 113603.800 3622697 1275478563.90 401.290 1.5374 20100602 113603.900 3622776 1275478564.00 401.395 1.5367 20100602 113604.000 3622885 1275478564.10 401.214 1.5422 20100602 113604.100 3622963 1275478564.20 401.362 1.5402 20100602 113604.200 3623072 1275478564.30 401.304 1.5497 20100602 113604.300 3623182 1275478564.40 401.111 1.5370 20100602 113604.400 3623291 1275478564.50 400.755 1.5369 20100602 113604.500 3623369 1275478564.60 401.251 1.5383 20100602 113604.600 3623479 1275478564.70 400.975 1.5386 20100602 113604.700 3623588 1275478564.80 401.070 1.5412 20100602 113604.800 3623697 1275478564.90 401.474 1.5404 20100602 113604.900 3623776 1275478565.00 401.114 1.5445 20100602 113605.000 3623885 1275478565.10 400.552 1.5415 20100602 113605.100 3623994 1275478565.20 401.002 1.5351 20100602 113605.200 3624072 1275478565.30 400.422 1.5371 20100602 113605.300 3624182 1275478565.40 400.820 1.5430 20100602 113605.400 3624291 1275478565.50 401.254 1.5406 20100602 113605.500 3624369 1275478565.60 401.152 1.5427 20100602 113605.600 3624479 1275478565.70 400.922 1.5372 20100602 113605.700 3624588 1275478565.80 401.144 1.5425 20100602 113605.800 3624697 1275478565.90 401.211 1.5441 20100602 113605.900 3624807 1275478566.00 400.932 1.5441 20100602 113606.000 3624885 1275478566.10 401.051 1.5418 20100602 113606.100 3624994 1275478566.20 400.596 1.5432 20100602 113606.200 3625072 1275478566.30 400.759 1.5447 20100602 113606.300 3625182 1275478566.40 401.225 1.5423 20100602 113606.400 3625291 1275478566.50 400.825 1.5417 20100602 113606.500 3625369 1275478566.60 400.701 1.5368 20100602 113606.600 3625479 1275478566.70 400.710 1.5386 20100602 113606.700 3625588 1275478566.80 401.011 1.5431 20100602 113606.800 3625697 1275478566.90 400.813 1.5382 20100602 113606.900 3625807 1275478567.00 400.544 1.5539 20100602 113607.000 3625885 1275478567.10 400.553 1.5467 20100602 113607.100 3625994 1275478567.20 400.542 1.5512 20100602 113607.200 3626072 1275478567.30 399.834 1.5480 20100602 113607.300 3626182 1275478567.40 400.472 1.5413 20100602 113607.400 3626291 1275478567.50 399.899 1.5380 20100602 113607.500 3626369 1275478567.60 400.185 1.5409 20100602 113607.600 3626479 1275478567.70 400.318 1.5410 20100602 113607.700 3626588 1275478567.80 400.022 1.5467 20100602 113607.800 3626697 1275478567.90 400.651 1.5420 20100602 113607.900 3626776 1275478568.00 400.179 1.5418 20100602 113608.000 3626885 1275478568.10 400.332 1.5473 20100602 113608.100 3626994 1275478568.20 400.702 1.5391 20100602 113608.200 3627072 1275478568.30 400.197 1.5442 20100602 113608.300 3627182 1275478568.40 400.326 1.5437 20100602 113608.400 3627291 1275478568.50 400.349 1.5424 20100602 113608.500 3627369 1275478568.60 400.547 1.5450 20100602 113608.600 3627479 1275478568.70 400.537 1.5419 20100602 113608.700 3627588 1275478568.80 400.014 1.5425 20100602 113608.800 3627697 1275478568.90 399.965 1.5377 20100602 113608.900 3627807 1275478569.00 399.932 1.5384 20100602 113609.000 3627885 1275478569.10 399.795 1.5426 20100602 113609.100 3627994 1275478569.20 400.139 1.5433 20100602 113609.200 3628072 1275478569.30 400.219 1.5433 20100602 113609.300 3628182 1275478569.40 400.064 1.5373 20100602 113609.400 3628291 1275478569.50 399.680 1.5430 20100602 113609.500 3628369 1275478569.60 399.900 1.5410 20100602 113609.600 3628479 1275478569.70 399.814 1.5433 20100602 113609.700 3628588 1275478569.80 400.066 1.5458 20100602 113609.800 3628697 1275478569.90 400.030 1.5407 20100602 113609.900 3628776 1275478570.00 400.046 1.5468 20100602 113610.000 3628885 1275478570.10 400.799 1.5506 20100602 113610.100 3628994 1275478570.20 400.006 1.5420 20100602 113610.200 3629072 1275478570.30 399.982 1.5417 20100602 113610.300 3629182 1275478570.40 400.412 1.5445 20100602 113610.400 3629291 1275478570.50 400.238 1.5390 20100602 113610.500 3629369 1275478570.60 400.492 1.5454 20100602 113610.600 3629479 1275478570.70 400.542 1.5413 20100602 113610.700 3629588 1275478570.80 400.817 1.5393 20100602 113610.800 3629697 1275478570.90 400.355 1.5366 20100602 113610.900 3629776 1275478571.00 400.547 1.5421 20100602 113611.000 3629885 1275478571.10 400.128 1.5437 20100602 113611.100 3629994 1275478571.20 400.104 1.5427 20100602 113611.200 3630072 1275478571.30 399.776 1.5420 20100602 113611.300 3630182 1275478571.40 399.994 1.5344 20100602 113611.400 3630291 1275478571.50 399.591 1.5439 20100602 113611.500 3630401 1275478571.60 399.562 1.5462 20100602 113611.600 3630479 1275478571.70 399.854 1.5440 20100602 113611.700 3630588 1275478571.80 399.194 1.5460 20100602 113611.800 3630697 1275478571.90 399.560 1.5366 20100602 113611.900 3630776 1275478572.00 400.283 1.5417 20100602 113612.000 3630885 1275478572.10 401.025 1.5470 20100602 113612.100 3630963 1275478572.20 400.626 1.5552 20100602 113612.200 3631119 1275478572.30 400.988 1.5436 20100602 113612.300 3631182 1275478572.40 401.492 1.5460 20100602 113612.400 3631291 1275478572.50 401.788 1.5401 20100602 113612.500 3631369 1275478572.60 401.246 1.5452 20100602 113612.600 3631479 1275478572.70 401.259 1.5413 20100602 113612.700 3631588 1275478572.80 401.579 1.5402 20100602 113612.800 3631697 1275478572.90 401.094 1.5399 20100602 113612.900 3631776 1275478573.00 401.333 1.5447 20100602 113613.000 3631885 1275478573.10 401.549 1.5428 20100602 113613.100 3631994 1275478573.20 401.721 1.5421 20100602 113613.200 3632072 1275478573.30 401.241 1.5419 20100602 113613.300 3632182 1275478573.40 401.286 1.5483 20100602 113613.400 3632276 1275478573.50 401.318 1.5414 20100602 113613.500 3632385 1275478573.60 400.932 1.5419 20100602 113613.600 3632494 1275478573.70 401.097 1.5403 20100602 113613.700 3632572 1275478573.80 401.071 1.5400 20100602 113613.800 3632682 1275478573.90 401.117 1.5407 20100602 113613.900 3632791 1275478574.00 401.250 1.5413 20100602 113614.000 3632869 1275478574.10 401.449 1.5381 20100602 113614.100 3632979 1275478574.20 401.319 1.5392 20100602 113614.200 3633088 1275478574.30 401.423 1.5441 20100602 113614.300 3633197 1275478574.40 401.281 1.5384 20100602 113614.400 3633307 1275478574.50 401.169 1.5439 20100602 113614.500 3633385 1275478574.60 401.234 1.5387 20100602 113614.600 3633494 1275478574.70 401.212 1.5418 20100602 113614.700 3633572 1275478574.80 401.108 1.5452 20100602 113614.800 3633682 1275478574.90 400.968 1.5418 20100602 113614.900 3633791 1275478575.00 401.154 1.5473 20100602 113615.000 3633869 1275478575.10 401.099 1.5512 20100602 113615.100 3633979 1275478575.20 401.047 1.5420 20100602 113615.200 3634088 1275478575.30 401.089 1.5434 20100602 113615.300 3634197 1275478575.40 401.173 1.5437 20100602 113615.400 3634276 1275478575.50 401.176 1.5406 20100602 113615.500 3634385 1275478575.60 400.990 1.5418 20100602 113615.600 3634494 1275478575.70 400.828 1.5510 20100602 113615.700 3634572 1275478575.80 401.131 1.5522 20100602 113615.800 3634682 1275478575.90 400.391 1.5444 20100602 113615.900 3634791 1275478576.00 400.549 1.5397 20100602 113616.000 3634869 1275478576.10 400.813 1.5406 20100602 113616.100 3634979 1275478576.20 400.814 1.5362 20100602 113616.200 3635088 1275478576.30 400.568 1.5375 20100602 113616.300 3635197 1275478576.40 400.965 1.5525 20100602 113616.400 3635276 1275478576.50 401.321 1.5458 20100602 113616.500 3635385 1275478576.60 401.001 1.5397 20100602 113616.600 3635494 1275478576.70 400.856 1.5412 20100602 113616.700 3635572 1275478576.80 401.278 1.5410 20100602 113616.800 3635682 1275478576.90 400.626 1.5423 20100602 113616.900 3635791 1275478577.00 401.198 1.5434 20100602 113617.000 3635901 1275478577.10 401.932 1.5472 20100602 113617.100 3635979 1275478577.20 401.333 1.5383 20100602 113617.200 3636088 1275478577.30 401.339 1.5374 20100602 113617.300 3636197 1275478577.40 401.745 1.5371 20100602 113617.400 3636276 1275478577.50 401.761 1.5397 20100602 113617.500 3636385 1275478577.60 401.810 1.5452 20100602 113617.600 3636494 1275478577.70 401.703 1.5376 20100602 113617.700 3636572 1275478577.80 401.921 1.5460 20100602 113617.800 3636682 1275478577.90 401.290 1.5448 20100602 113617.900 3636791 1275478578.00 401.430 1.5431 20100602 113618.000 3636869 1275478578.10 401.739 1.5512 20100602 113618.100 3636979 1275478578.20 401.531 1.5416 20100602 113618.200 3637088 1275478578.30 401.614 1.5404 20100602 113618.300 3637197 1275478578.40 401.615 1.5379 20100602 113618.400 3637276 1275478578.50 401.780 1.5442 20100602 113618.500 3637385 1275478578.60 401.621 1.5504 20100602 113618.600 3637494 1275478578.70 401.427 1.5397 20100602 113618.700 3637572 1275478578.80 401.208 1.5420 20100602 113618.800 3637682 1275478578.90 401.707 1.5433 20100602 113618.900 3637791 1275478579.00 401.440 1.5368 20100602 113619.000 3637869 1275478579.10 401.104 1.5447 20100602 113619.100 3637979 1275478579.20 401.313 1.5404 20100602 113619.200 3638088 1275478579.30 401.059 1.5438 20100602 113619.300 3638197 1275478579.40 401.376 1.5312 20100602 113619.400 3638276 1275478579.50 401.462 1.5413 20100602 113619.500 3638385 1275478579.60 401.591 1.5514 20100602 113619.600 3638494 1275478579.70 401.757 1.5440 20100602 113619.700 3638572 1275478579.80 401.323 1.5430 20100602 113619.800 3638682 1275478579.90 401.233 1.5440 20100602 113619.900 3638791 1275478580.00 401.483 1.5429 20100602 113620.000 3638869 1275478580.10 401.120 1.5426 20100602 113620.100 3638979 1275478580.20 401.457 1.5432 20100602 113620.200 3639088 1275478580.30 401.567 1.5407 20100602 113620.300 3639197 1275478580.40 401.626 1.5420 20100602 113620.400 3639276 1275478580.50 401.725 1.5501 20100602 113620.500 3639385 1275478580.60 401.373 1.5378 20100602 113620.600 3639494 1275478580.70 401.283 1.5427 20100602 113620.700 3639572 1275478580.80 401.477 1.5422 20100602 113620.800 3639682 1275478580.90 401.345 1.5411 20100602 113620.900 3639791 1275478581.00 401.348 1.5428 20100602 113621.000 3639869 1275478581.10 401.580 1.5444 20100602 113621.100 3639979 1275478581.20 401.371 1.5432 20100602 113621.200 3640088 1275478581.30 401.585 1.5419 20100602 113621.300 3640197 1275478581.40 401.381 1.5410 20100602 113621.400 3640276 1275478581.50 401.291 1.5426 20100602 113621.500 3640385 1275478581.60 401.442 1.5417 20100602 113621.600 3640494 1275478581.70 401.498 1.5447 20100602 113621.700 3640572 1275478581.80 401.416 1.5371 20100602 113621.800 3640682 1275478581.90 401.203 1.5440 20100602 113621.900 3640791 1275478582.00 401.503 1.5486 20100602 113622.000 3640901 1275478582.10 401.619 1.5379 20100602 113622.100 3640979 1275478582.20 401.005 1.5479 20100602 113622.200 3641135 1275478582.30 401.281 1.5458 20100602 113622.300 3641182 1275478582.40 401.154 1.5433 20100602 113622.400 3641291 1275478582.50 400.811 1.5424 20100602 113622.500 3641369 1275478582.60 401.324 1.5424 20100602 113622.600 3641479 1275478582.70 401.329 1.5422 20100602 113622.700 3641588 1275478582.80 401.369 1.5424 20100602 113622.800 3641697 1275478582.90 401.242 1.5415 20100602 113622.900 3641776 1275478583.00 401.288 1.5449 20100602 113623.000 3641885 1275478583.10 402.502 1.5457 20100602 113623.100 3641994 1275478583.20 402.337 1.5428 20100602 113623.200 3642072 1275478583.30 402.148 1.5456 20100602 113623.300 3642182 1275478583.40 402.009 1.5415 20100602 113623.400 3642291 1275478583.50 401.555 1.5399 20100602 113623.500 3642369 1275478583.60 402.208 1.5477 20100602 113623.600 3642479 1275478583.70 402.240 1.5402 20100602 113623.700 3642588 1275478583.80 402.090 1.5431 20100602 113623.800 3642697 1275478583.90 401.548 1.5422 20100602 113623.900 3642776 1275478584.00 401.685 1.5515 20100602 113624.000 3642885 1275478584.10 402.308 1.5385 20100602 113624.100 3642994 1275478584.20 401.516 1.5491 20100602 113624.200 3643072 1275478584.30 402.112 1.5454 20100602 113624.300 3643182 1275478584.40 401.568 1.5381 20100602 113624.400 3643260 1275478584.50 401.840 1.5423 20100602 113624.500 3643416 1275478584.60 401.967 1.5417 20100602 113624.600 3643479 1275478584.70 401.853 1.5376 20100602 113624.700 3643588 1275478584.80 401.695 1.5469 20100602 113624.800 3643697 1275478584.90 402.127 1.5404 20100602 113624.900 3643807 1275478585.00 401.495 1.5449 20100602 113625.000 3643885 1275478585.10 401.179 1.5402 20100602 113625.100 3643994 1275478585.20 401.316 1.5458 20100602 113625.200 3644072 1275478585.30 401.417 1.5436 20100602 113625.300 3644182 1275478585.40 401.321 1.5458 20100602 113625.400 3644291 1275478585.50 401.320 1.5437 20100602 113625.500 3644369 1275478585.60 401.249 1.5431 20100602 113625.600 3644479 1275478585.70 401.365 1.5419 20100602 113625.700 3644588 1275478585.80 401.195 1.5416 20100602 113625.800 3644697 1275478585.90 401.423 1.5445 20100602 113625.900 3644776 1275478586.00 401.245 1.5425 20100602 113626.000 3644885 1275478586.10 401.475 1.5437 20100602 113626.100 3644994 1275478586.20 401.680 1.5413 20100602 113626.200 3645072 1275478586.30 401.306 1.5451 20100602 113626.300 3645182 1275478586.40 401.447 1.5448 20100602 113626.400 3645307 1275478586.50 401.925 1.5443 20100602 113626.500 3645385 1275478586.60 401.732 1.5465 20100602 113626.600 3645494 1275478586.70 401.698 1.5409 20100602 113626.700 3645572 1275478586.80 401.706 1.5464 20100602 113626.800 3645682 1275478586.90 401.400 1.5460 20100602 113626.900 3645791 1275478587.00 401.564 1.5516 20100602 113627.000 3645901 1275478587.10 401.991 1.5393 20100602 113627.100 3645979 1275478587.20 401.781 1.5379 20100602 113627.200 3646088 1275478587.30 401.504 1.5499 20100602 113627.300 3646197 1275478587.40 401.685 1.5485 20100602 113627.400 3646276 1275478587.50 401.487 1.5432 20100602 113627.500 3646385 1275478587.60 401.139 1.5355 20100602 113627.600 3646494 1275478587.70 400.913 1.5446 20100602 113627.700 3646572 1275478587.80 401.431 1.5531 20100602 113627.800 3646682 1275478587.90 401.318 1.5412 20100602 113627.900 3646791 1275478588.00 401.229 1.5479 20100602 113628.000 3646869 1275478588.10 401.050 1.5321 20100602 113628.100 3646979 1275478588.20 401.234 1.5408 20100602 113628.200 3647088 1275478588.30 401.489 1.5429 20100602 113628.300 3647197 1275478588.40 401.140 1.5507 20100602 113628.400 3647276 1275478588.50 401.352 1.5396 20100602 113628.500 3647385 1275478588.60 401.358 1.5476 20100602 113628.600 3647494 1275478588.70 401.197 1.5448 20100602 113628.700 3647572 1275478588.80 401.321 1.5346 20100602 113628.800 3647682 1275478588.90 401.236 1.5443 20100602 113628.900 3647791 1275478589.00 401.530 1.5417 20100602 113629.000 3647901 1275478589.10 401.297 1.5372 20100602 113629.100 3647979 1275478589.20 401.449 1.5517 20100602 113629.200 3648088 1275478589.30 401.483 1.5443 20100602 113629.300 3648197 1275478589.40 401.503 1.5524 20100602 113629.400 3648276 1275478589.50 401.547 1.5444 20100602 113629.500 3648385 1275478589.60 401.369 1.5395 20100602 113629.600 3648494 1275478589.70 401.083 1.5421 20100602 113629.700 3648572 1275478589.80 401.609 1.5403 20100602 113629.800 3648682 1275478589.90 401.388 1.5409 20100602 113629.900 3648791 1275478590.00 401.517 1.5406 20100602 113630.000 3648901 1275478590.10 401.190 1.5400 20100602 113630.100 3648979 1275478590.20 401.338 1.5438 20100602 113630.200 3649088 1275478590.30 401.335 1.5495 20100602 113630.300 3649197 1275478590.40 401.239 1.5400 20100602 113630.400 3649276 1275478590.50 400.979 1.5411 20100602 113630.500 3649385 1275478590.60 401.141 1.5371 20100602 113630.600 3649494 1275478590.70 401.422 1.5490 20100602 113630.700 3649572 1275478590.80 400.620 1.5464 20100602 113630.800 3649682 1275478590.90 400.227 1.5426 20100602 113630.900 3649791 1275478591.00 400.330 1.5382 20100602 113631.000 3649901 1275478591.10 400.497 1.5429 20100602 113631.100 3649979 1275478591.20 400.207 1.5373 20100602 113631.200 3650088 1275478591.30 399.726 1.5423 20100602 113631.300 3650197 1275478591.40 400.351 1.5440 20100602 113631.400 3650276 1275478591.50 401.062 1.5443 20100602 113631.500 3650385 1275478591.60 400.199 1.5461 20100602 113631.600 3650494 1275478591.70 400.074 1.5465 20100602 113631.700 3650604 1275478591.80 400.271 1.5412 20100602 113631.800 3650682 1275478591.90 400.324 1.5420 20100602 113631.900 3650791 1275478592.00 400.428 1.5438 20100602 113632.000 3650901 1275478592.10 400.824 1.5371 20100602 113632.100 3650979 1275478592.20 401.086 1.5434 20100602 113632.200 3651088 1275478592.30 401.637 1.5480 20100602 113632.300 3651197 1275478592.40 401.763 1.5547 20100602 113632.400 3651276 1275478592.50 402.124 1.5466 20100602 113632.500 3651385 1275478592.60 401.757 1.5419 20100602 113632.600 3651494 1275478592.70 401.586 1.5378 20100602 113632.700 3651572 1275478592.80 401.946 1.5395 20100602 113632.800 3651682 1275478592.90 401.869 1.5420 20100602 113632.900 3651791 1275478593.00 402.264 1.5424 20100602 113633.000 3651869 1275478593.10 402.189 1.5482 20100602 113633.100 3651979 1275478593.20 402.318 1.5454 20100602 113633.200 3652088 1275478593.30 402.667 1.5427 20100602 113633.300 3652197 1275478593.40 402.529 1.5388 20100602 113633.400 3652276 1275478593.50 402.464 1.5483 20100602 113633.500 3652385 1275478593.60 402.436 1.5439 20100602 113633.600 3652494 1275478593.70 402.495 1.5446 20100602 113633.700 3652572 1275478593.80 402.787 1.5404 20100602 113633.800 3652682 1275478593.90 402.450 1.5442 20100602 113633.900 3652791 1275478594.00 402.813 1.5414 20100602 113634.000 3652869 1275478594.10 402.695 1.5408 20100602 113634.100 3652979 1275478594.20 402.477 1.5430 20100602 113634.200 3653088 1275478594.30 402.843 1.5384 20100602 113634.300 3653197 1275478594.40 402.640 1.5508 20100602 113634.400 3653276 1275478594.50 402.983 1.5456 20100602 113634.500 3653385 1275478594.60 402.073 1.5407 20100602 113634.600 3653494 1275478594.70 402.295 1.5442 20100602 113634.700 3653572 1275478594.80 402.299 1.5433 20100602 113634.800 3653682 1275478594.90 402.358 1.5367 20100602 113634.900 3653791 1275478595.00 402.711 1.5422 20100602 113635.000 3653869 1275478595.10 402.770 1.5486 20100602 113635.100 3653979 1275478595.20 402.549 1.5466 20100602 113635.200 3654088 1275478595.30 402.421 1.5475 20100602 113635.300 3654197 1275478595.40 402.680 1.5475 20100602 113635.400 3654276 1275478595.50 402.805 1.5398 20100602 113635.500 3654385 1275478595.60 402.385 1.5453 20100602 113635.600 3654494 1275478595.70 402.367 1.5430 20100602 113635.700 3654572 1275478595.80 402.540 1.5415 20100602 113635.800 3654682 1275478595.90 402.258 1.5429 20100602 113635.900 3654791 1275478596.00 402.577 1.5427 20100602 113636.000 3654869 1275478596.10 402.745 1.5510 20100602 113636.100 3654979 1275478596.20 402.490 1.5430 20100602 113636.200 3655088 1275478596.30 402.586 1.5486 20100602 113636.300 3655197 1275478596.40 402.424 1.5434 20100602 113636.400 3655276 1275478596.50 402.373 1.5436 20100602 113636.500 3655385 1275478596.60 402.563 1.5422 20100602 113636.600 3655494 1275478596.70 402.172 1.5402 20100602 113636.700 3655572 1275478596.80 402.600 1.5471 20100602 113636.800 3655682 1275478596.90 402.355 1.5390 20100602 113636.900 3655791 1275478597.00 402.374 1.5510 20100602 113637.000 3655901 1275478597.10 402.901 1.5486 20100602 113637.100 3655979 1275478597.20 402.554 1.5438 20100602 113637.200 3656088 1275478597.30 402.230 1.5488 20100602 113637.300 3656197 1275478597.40 402.212 1.5442 20100602 113637.400 3656276 1275478597.50 401.798 1.5468 20100602 113637.500 3656385 1275478597.60 401.878 1.5438 20100602 113637.600 3656494 1275478597.70 402.313 1.5336 20100602 113637.700 3656572 1275478597.80 401.864 1.5480 20100602 113637.800 3656682 1275478597.90 402.054 1.5408 20100602 113637.900 3656791 1275478598.00 401.536 1.5412 20100602 113638.000 3656869 1275478598.10 401.339 1.5405 20100602 113638.100 3656979 1275478598.20 401.385 1.5418 20100602 113638.200 3657088 1275478598.30 401.328 1.5401 20100602 113638.300 3657197 1275478598.40 401.842 1.5421 20100602 113638.400 3657276 1275478598.50 401.725 1.5486 20100602 113638.500 3657385 1275478598.60 401.725 1.5396 20100602 113638.600 3657494 1275478598.70 401.116 1.5385 20100602 113638.700 3657572 1275478598.80 401.596 1.5476 20100602 113638.800 3657682 1275478598.90 401.154 1.5475 20100602 113638.900 3657791 1275478599.00 401.725 1.5340 20100602 113639.000 3657901 1275478599.10 401.836 1.5498 20100602 113639.100 3657979 1275478599.20 401.712 1.5482 20100602 113639.200 3658088 1275478599.30 401.778 1.5430 20100602 113639.300 3658197 1275478599.40 401.448 1.5480 20100602 113639.400 3658276 1275478599.50 401.065 1.5412 20100602 113639.500 3658385 1275478599.60 401.015 1.5397 20100602 113639.600 3658494 1275478599.70 400.942 1.5381 20100602 113639.700 3658572 1275478599.80 401.247 1.5367 20100602 113639.800 3658682 1275478599.90 401.019 1.5410 20100602 113639.900 3658791 1275478600.00 401.446 1.5425 20100602 113640.000 3658869 1275478600.10 401.017 1.5382 20100602 113640.100 3658979 1275478600.20 401.253 1.5435 20100602 113640.200 3659104 1275478600.30 401.206 1.5447 20100602 113640.300 3659213 1275478600.40 401.142 1.5465 20100602 113640.400 3659276 1275478600.50 401.464 1.5502 20100602 113640.500 3659385 1275478600.60 401.525 1.5462 20100602 113640.600 3659494 1275478600.70 401.203 1.5449 20100602 113640.700 3659572 1275478600.80 401.231 1.5454 20100602 113640.800 3659682 1275478600.90 401.116 1.5443 20100602 113640.900 3659791 1275478601.00 401.164 1.5393 20100602 113641.000 3659869 1275478601.10 401.336 1.5421 20100602 113641.100 3659979 1275478601.20 401.238 1.5424 20100602 113641.200 3700088 1275478601.30 401.044 1.5446 20100602 113641.300 3700197 1275478601.40 401.094 1.5415 20100602 113641.400 3700276 1275478601.50 400.998 1.5405 20100602 113641.500 3700385 1275478601.60 400.914 1.5428 20100602 113641.600 3700494 1275478601.70 401.119 1.5422 20100602 113641.700 3700572 1275478601.80 400.701 1.5395 20100602 113641.800 3700682 1275478601.90 400.762 1.5420 20100602 113641.900 3700791 1275478602.00 400.892 1.5440 20100602 113642.000 3700901 1275478602.10 401.071 1.5422 20100602 113642.100 3700979 1275478602.20 401.035 1.5428 20100602 113642.200 3701088 1275478602.30 401.211 1.5394 20100602 113642.300 3701197 1275478602.40 400.780 1.5498 20100602 113642.400 3701276 1275478602.50 401.065 1.5410 20100602 113642.500 3701385 1275478602.60 400.827 1.5443 20100602 113642.600 3701494 1275478602.70 401.001 1.5415 20100602 113642.700 3701572 1275478602.80 400.960 1.5410 20100602 113642.800 3701682 1275478602.90 401.106 1.5401 20100602 113642.900 3701791 1275478603.00 401.155 1.5471 20100602 113643.000 3701869 1275478603.10 400.936 1.5387 20100602 113643.100 3701979 1275478603.20 401.298 1.5452 20100602 113643.200 3702088 1275478603.30 401.038 1.5447 20100602 113643.300 3702197 1275478603.40 400.819 1.5424 20100602 113643.400 3702276 1275478603.50 400.845 1.5436 20100602 113643.500 3702385 1275478603.60 401.067 1.5436 20100602 113643.600 3702494 1275478603.70 400.977 1.5467 20100602 113643.700 3702572 1275478603.80 400.981 1.5472 20100602 113643.800 3702682 1275478603.90 400.981 1.5377 20100602 113643.900 3702791 1275478604.00 400.665 1.5429 20100602 113644.000 3702869 1275478604.10 400.830 1.5418 20100602 113644.100 3702979 1275478604.20 400.934 1.5409 20100602 113644.200 3703088 1275478604.30 400.595 1.5448 20100602 113644.300 3703213 1275478604.40 400.851 1.5394 20100602 113644.400 3703276 1275478604.50 401.215 1.5495 20100602 113644.500 3703385 1275478604.60 400.955 1.5399 20100602 113644.600 3703494 1275478604.70 400.449 1.5395 20100602 113644.700 3703572 1275478604.80 401.090 1.5424 20100602 113644.800 3703682 1275478604.90 400.692 1.5429 20100602 113644.900 3703791 1275478605.00 400.849 1.5395 20100602 113645.000 3703869 1275478605.10 401.225 1.5360 20100602 113645.100 3703979 1275478605.20 401.367 1.5440 20100602 113645.200 3704088 1275478605.30 401.454 1.5461 20100602 113645.300 3704197 1275478605.40 401.391 1.5404 20100602 113645.400 3704276 1275478605.50 401.318 1.5524 20100602 113645.500 3704385 1275478605.60 401.364 1.5397 20100602 113645.600 3704494 1275478605.70 401.186 1.5438 20100602 113645.700 3704572 1275478605.80 401.248 1.5460 20100602 113645.800 3704682 1275478605.90 401.036 1.5354 20100602 113645.900 3704791 1275478606.00 401.263 1.5400 20100602 113646.000 3704869 1275478606.10 401.171 1.5520 20100602 113646.100 3704979 1275478606.20 401.100 1.5380 20100602 113646.200 3705088 1275478606.30 402.182 1.5352 20100602 113646.300 3705197 1275478606.40 401.162 1.5430 20100602 113646.400 3705276 1275478606.50 401.294 1.5453 20100602 113646.500 3705385 1275478606.60 401.316 1.5419 20100602 113646.600 3705494 1275478606.70 401.199 1.5436 20100602 113646.700 3705572 1275478606.80 401.276 1.5419 20100602 113646.800 3705682 1275478606.90 401.549 1.5512 20100602 113646.900 3705791 1275478607.00 401.880 1.5422 20100602 113647.000 3705901 1275478607.10 401.131 1.5315 20100602 113647.100 3705979 1275478607.20 401.280 1.5502 20100602 113647.200 3706088 1275478607.30 401.079 1.5452 20100602 113647.300 3706166 1275478607.40 401.406 1.5502 20100602 113647.400 3706276 1275478607.50 401.142 1.5507 20100602 113647.500 3706385 1275478607.60 401.266 1.5491 20100602 113647.600 3706494 1275478607.70 401.511 1.5410 20100602 113647.700 3706572 1275478607.80 401.398 1.5387 20100602 113647.800 3706682 1275478607.90 400.995 1.5406 20100602 113647.900 3706791 1275478608.00 401.413 1.5378 20100602 113648.000 3706869 1275478608.10 401.215 1.5449 20100602 113648.100 3706979 1275478608.20 401.216 1.5473 20100602 113648.200 3707088 1275478608.30 401.228 1.5462 20100602 113648.300 3707166 1275478608.40 401.271 1.5476 20100602 113648.400 3707322 1275478608.50 401.217 1.5439 20100602 113648.500 3707385 1275478608.60 400.983 1.5400 20100602 113648.600 3707494 1275478608.70 400.956 1.5413 20100602 113648.700 3707572 1275478608.80 401.343 1.5487 20100602 113648.800 3707682 1275478608.90 401.173 1.5426 20100602 113648.900 3707791 1275478609.00 401.179 1.5453 20100602 113649.000 3707869 1275478609.10 401.066 1.5452 20100602 113649.100 3707979 1275478609.20 400.778 1.5429 20100602 113649.200 3708088 1275478609.30 400.633 1.5422 20100602 113649.300 3708197 1275478609.40 401.011 1.5435 20100602 113649.400 3708276 1275478609.50 401.214 1.5433 20100602 113649.500 3708385 1275478609.60 400.928 1.5432 20100602 113649.600 3708494 1275478609.70 400.998 1.5379 20100602 113649.700 3708572 1275478609.80 400.629 1.5457 20100602 113649.800 3708682 1275478609.90 401.155 1.5450 20100602 113649.900 3708791 1275478610.00 400.784 1.5463 20100602 113650.000 3708869 1275478610.10 400.809 1.5431 20100602 113650.100 3708979 1275478610.20 400.941 1.5388 20100602 113650.200 3709088 1275478610.30 400.888 1.5421 20100602 113650.300 3709197 1275478610.40 400.986 1.5448 20100602 113650.400 3709276 1275478610.50 401.091 1.5468 20100602 113650.500 3709385 1275478610.60 401.021 1.5420 20100602 113650.600 3709494 1275478610.70 401.069 1.5433 20100602 113650.700 3709572 1275478610.80 401.290 1.5439 20100602 113650.800 3709682 1275478610.90 401.085 1.5432 20100602 113650.900 3709791 1275478611.00 401.199 1.5462 20100602 113651.000 3709885 1275478611.10 401.255 1.5451 20100602 113651.100 3709994 1275478611.20 401.354 1.5441 20100602 113651.200 3710072 1275478611.30 401.324 1.5443 20100602 113651.300 3710182 1275478611.40 401.287 1.5463 20100602 113651.400 3710291 1275478611.50 401.178 1.5460 20100602 113651.500 3710369 1275478611.60 401.214 1.5381 20100602 113651.600 3710479 1275478611.70 401.173 1.5458 20100602 113651.700 3710588 1275478611.80 401.347 1.5365 20100602 113651.800 3710697 1275478611.90 400.912 1.5452 20100602 113651.900 3710776 1275478612.00 401.058 1.5424 20100602 113652.000 3710885 1275478612.10 401.172 1.5506 20100602 113652.100 3710994 1275478612.20 401.045 1.5554 20100602 113652.200 3711072 1275478612.30 401.173 1.5421 20100602 113652.300 3711182 1275478612.40 401.194 1.5496 20100602 113652.400 3711291 1275478612.50 400.895 1.5426 20100602 113652.500 3711369 1275478612.60 400.983 1.5468 20100602 113652.600 3711479 1275478612.70 401.091 1.5451 20100602 113652.700 3711588 1275478612.80 400.907 1.5414 20100602 113652.800 3711697 1275478612.90 400.769 1.5476 20100602 113652.900 3711776 1275478613.00 400.856 1.5473 20100602 113653.000 3711885 1275478613.10 400.697 1.5458 20100602 113653.100 3711994 1275478613.20 401.068 1.5462 20100602 113653.200 3712072 1275478613.30 400.756 1.5432 20100602 113653.300 3712182 1275478613.40 401.006 1.5447 20100602 113653.400 3712291 1275478613.50 401.016 1.5494 20100602 113653.500 3712385 1275478613.60 400.819 1.5375 20100602 113653.600 3712494 1275478613.70 400.655 1.5414 20100602 113653.700 3712572 1275478613.80 400.591 1.5442 20100602 113653.800 3712682 1275478613.90 400.550 1.5428 20100602 113653.900 3712791 1275478614.00 400.675 1.5468 20100602 113654.000 3712869 1275478614.10 400.916 1.5473 20100602 113654.100 3712979 1275478614.20 400.576 1.5446 20100602 113654.200 3713088 1275478614.30 400.548 1.5406 20100602 113654.300 3713197 1275478614.40 400.517 1.5460 20100602 113654.400 3713276 1275478614.50 401.040 1.5447 20100602 113654.500 3713385 1275478614.60 400.478 1.5435 20100602 113654.600 3713494 1275478614.70 400.779 1.5445 20100602 113654.700 3713572 1275478614.80 400.821 1.5420 20100602 113654.800 3713682 1275478614.90 400.267 1.5390 20100602 113654.900 3713791 1275478615.00 400.932 1.5482 20100602 113655.000 3713901 1275478615.10 400.697 1.5464 20100602 113655.100 3713979 1275478615.20 400.970 1.5392 20100602 113655.200 3714088 1275478615.30 400.401 1.5365 20100602 113655.300 3714197 1275478615.40 400.402 1.5412 20100602 113655.400 3714276 1275478615.50 400.673 1.5508 20100602 113655.500 3714385 1275478615.60 400.648 1.5473 20100602 113655.600 3714494 1275478615.70 400.922 1.5538 20100602 113655.700 3714572 1275478615.80 400.581 1.5396 20100602 113655.800 3714682 1275478615.90 400.726 1.5435 20100602 113655.900 3714791 1275478616.00 400.865 1.5410 20100602 113656.000 3714901 1275478616.10 400.890 1.5467 20100602 113656.100 3714979 1275478616.20 401.138 1.5457 20100602 113656.200 3715088 1275478616.30 401.065 1.5452 20100602 113656.300 3715197 1275478616.40 401.238 1.5483 20100602 113656.400 3715276 1275478616.50 401.921 1.5475 20100602 113656.500 3715385 1275478616.60 401.344 1.5495 20100602 113656.600 3715494 1275478616.70 401.154 1.5454 20100602 113656.700 3715572 1275478616.80 401.379 1.5433 20100602 113656.800 3715682 1275478616.90 401.361 1.5443 20100602 113656.900 3715791 1275478617.00 401.280 1.5449 20100602 113657.000 3715901 1275478617.10 401.821 1.5494 20100602 113657.100 3715979 1275478617.20 401.533 1.5410 20100602 113657.200 3716088 1275478617.30 401.088 1.5421 20100602 113657.300 3716197 1275478617.40 401.375 1.5455 20100602 113657.400 3716276 1275478617.50 401.278 1.5432 20100602 113657.500 3716385 1275478617.60 401.350 1.5454 20100602 113657.600 3716494 1275478617.70 401.356 1.5491 20100602 113657.700 3716572 1275478617.80 401.589 1.5466 20100602 113657.800 3716682 1275478617.90 401.288 1.5483 20100602 113657.900 3716791 1275478618.00 401.388 1.5453 20100602 113658.000 3716869 1275478618.10 401.184 1.5441 20100602 113658.100 3716979 1275478618.20 401.247 1.5463 20100602 113658.200 3717088 1275478618.30 401.269 1.5447 20100602 113658.300 3717197 1275478618.40 401.209 1.5472 20100602 113658.400 3717276 1275478618.50 401.216 1.5431 20100602 113658.500 3717385 1275478618.60 401.228 1.5462 20100602 113658.600 3717494 1275478618.70 401.163 1.5434 20100602 113658.700 3717572 1275478618.80 401.080 1.5387 20100602 113658.800 3717682 1275478618.90 401.385 1.5456 20100602 113658.900 3717791 1275478619.00 401.056 1.5446 20100602 113659.000 3717901 1275478619.10 401.280 1.5451 20100602 113659.100 3717979 1275478619.20 401.344 1.5417 20100602 113659.200 3718088 1275478619.30 401.264 1.5445 20100602 113659.300 3718197 1275478619.40 401.227 1.5458 20100602 113659.400 3718276 1275478619.50 401.118 1.5458 20100602 113659.500 3718385 1275478619.60 401.370 1.5416 20100602 113659.600 3718494 1275478619.70 401.279 1.5494 20100602 113659.700 3718572 1275478619.80 400.913 1.5430 20100602 113659.800 3718682 1275478619.90 401.457 1.5447 20100602 113659.900 3718791 1275478620.00 401.383 1.5420 20100602 113700.000 3718901 1275478620.10 400.899 1.5430 20100602 113700.100 3718979 1275478620.20 401.220 1.5455 20100602 113700.200 3719088 1275478620.30 401.175 1.5417 20100602 113700.300 3719197 1275478620.40 401.430 1.5560 20100602 113700.400 3719276 1275478620.50 401.744 1.5462 20100602 113700.500 3719385 1275478620.60 401.321 1.5547 20100602 113700.600 3719494 1275478620.70 401.392 1.5448 20100602 113700.700 3719572 1275478620.80 401.175 1.5531 20100602 113700.800 3719682 1275478620.90 401.466 1.5355 20100602 113700.900 3719791 1275478621.00 401.131 1.5510 20100602 113701.000 3719869 1275478621.10 401.464 1.5467 20100602 113701.100 3719979 1275478621.20 400.775 1.5457 20100602 113701.200 3720088 1275478621.30 400.943 1.5487 20100602 113701.300 3720197 1275478621.40 401.084 1.5450 20100602 113701.400 3720276 1275478621.50 401.181 1.5451 20100602 113701.500 3720385 1275478621.60 400.818 1.5413 20100602 113701.600 3720494 1275478621.70 400.941 1.5441 20100602 113701.700 3720572 1275478621.80 400.814 1.5501 20100602 113701.800 3720682 1275478621.90 400.784 1.5499 20100602 113701.900 3720791 1275478622.00 400.791 1.5459 20100602 113702.000 3720901 1275478622.10 400.317 1.5498 20100602 113702.100 3720979 1275478622.20 400.559 1.5474 20100602 113702.200 3721088 1275478622.30 400.500 1.5533 20100602 113702.300 3721197 1275478622.40 400.608 1.5470 20100602 113702.400 3721276 1275478622.50 400.488 1.5486 20100602 113702.500 3721385 1275478622.60 400.460 1.5432 20100602 113702.600 3721494 1275478622.70 400.522 1.5464 20100602 113702.700 3721572 1275478622.80 400.513 1.5489 20100602 113702.800 3721682 1275478622.90 400.276 1.5541 20100602 113702.900 3721791 1275478623.00 399.921 1.5465 20100602 113703.000 3721869 1275478623.10 400.009 1.5436 20100602 113703.100 3721979 1275478623.20 399.720 1.5483 20100602 113703.200 3722088 1275478623.30 400.382 1.5479 20100602 113703.300 3722197 1275478623.40 400.206 1.5494 20100602 113703.400 3722276 1275478623.50 400.680 1.5463 20100602 113703.500 3722385 1275478623.60 400.485 1.5420 20100602 113703.600 3722494 1275478623.70 400.728 1.5463 20100602 113703.700 3722572 1275478623.80 400.456 1.5473 20100602 113703.800 3722682 1275478623.90 400.519 1.5478 20100602 113703.900 3722791 1275478624.00 400.634 1.5456 20100602 113704.000 3722869 1275478624.10 400.884 1.5501 20100602 113704.100 3722979 1275478624.20 400.971 1.5429 20100602 113704.200 3723088 1275478624.30 401.307 1.5476 20100602 113704.300 3723197 1275478624.40 400.901 1.5499 20100602 113704.400 3723322 1275478624.50 401.193 1.5509 20100602 113704.500 3723385 1275478624.60 401.077 1.5496 20100602 113704.600 3723494 1275478624.70 400.928 1.5451 20100602 113704.700 3723572 1275478624.80 401.353 1.5403 20100602 113704.800 3723682 1275478624.90 400.419 1.5462 20100602 113704.900 3723791 1275478625.00 400.836 1.5491 20100602 113705.000 3723869 1275478625.10 400.743 1.5469 20100602 113705.100 3723979 1275478625.20 400.560 1.5516 20100602 113705.200 3724088 1275478625.30 400.871 1.5452 20100602 113705.300 3724197 1275478625.40 401.049 1.5536 20100602 113705.400 3724276 1275478625.50 401.212 1.5535 20100602 113705.500 3724385 1275478625.60 400.794 1.5441 20100602 113705.600 3724494 1275478625.70 400.651 1.5411 20100602 113705.700 3724572 1275478625.80 400.934 1.5493 20100602 113705.800 3724682 1275478625.90 400.969 1.5431 20100602 113705.900 3724791 1275478626.00 401.059 1.5447 20100602 113706.000 3724869 1275478626.10 401.202 1.5442 20100602 113706.100 3724979 1275478626.20 401.408 1.5514 20100602 113706.200 3725088 1275478626.30 401.258 1.5520 20100602 113706.300 3725197 1275478626.40 401.264 1.5473 20100602 113706.400 3725276 1275478626.50 401.034 1.5531 20100602 113706.500 3725385 1275478626.60 400.925 1.5402 20100602 113706.600 3725494 1275478626.70 401.019 1.5551 20100602 113706.700 3725572 1275478626.80 401.307 1.5540 20100602 113706.800 3725682 1275478626.90 401.036 1.5534 20100602 113706.900 3725791 1275478627.00 401.062 1.5475 20100602 113707.000 3725901 1275478627.10 401.030 1.5526 20100602 113707.100 3725979 1275478627.20 401.242 1.5482 20100602 113707.200 3726088 1275478627.30 401.291 1.5497 20100602 113707.300 3726197 1275478627.40 401.146 1.5570 20100602 113707.400 3726322 1275478627.50 401.092 1.5492 20100602 113707.500 3726385 1275478627.60 400.849 1.5563 20100602 113707.600 3726494 1275478627.70 401.643 1.5562 20100602 113707.700 3726572 1275478627.80 400.841 1.5468 20100602 113707.800 3726682 1275478627.90 400.817 1.5480 20100602 113707.900 3726791 1275478628.00 400.913 1.5582 20100602 113708.000 3726869 1275478628.10 401.377 1.5489 20100602 113708.100 3726979 1275478628.20 401.033 1.5522 20100602 113708.200 3727088 1275478628.30 401.262 1.5570 20100602 113708.300 3727197 1275478628.40 401.125 1.5489 20100602 113708.400 3727276 1275478628.50 400.874 1.5501 20100602 113708.500 3727385 1275478628.60 400.841 1.5486 20100602 113708.600 3727463 1275478628.70 400.885 1.5434 20100602 113708.700 3727635 1275478628.80 401.088 1.5505 20100602 113708.800 3727682 1275478628.90 401.015 1.5434 20100602 113708.900 3727791 1275478629.00 401.107 1.5460 20100602 113709.000 3727869 1275478629.10 401.347 1.5507 20100602 113709.100 3727979 1275478629.20 401.173 1.5422 20100602 113709.200 3728088 1275478629.30 401.381 1.5539 20100602 113709.300 3728197 1275478629.40 401.168 1.5481 20100602 113709.400 3728276 1275478629.50 400.737 1.5475 20100602 113709.500 3728385 1275478629.60 401.050 1.5450 20100602 113709.600 3728494 1275478629.70 400.823 1.5473 20100602 113709.700 3728572 1275478629.80 401.226 1.5548 20100602 113709.800 3728682 1275478629.90 400.939 1.5497 20100602 113709.900 3728791 1275478630.00 401.135 1.5605 20100602 113710.000 3728869 1275478630.10 401.039 1.5518 20100602 113710.100 3728979 1275478630.20 400.922 1.5479 20100602 113710.200 3729088 1275478630.30 400.740 1.5534 20100602 113710.300 3729197 1275478630.40 400.663 1.5499 20100602 113710.400 3729276 1275478630.50 400.750 1.5462 20100602 113710.500 3729385 1275478630.60 400.904 1.5490 20100602 113710.600 3729463 1275478630.70 400.859 1.5544 20100602 113710.700 3729635 1275478630.80 400.861 1.5653 20100602 113710.800 3729682 1275478630.90 401.311 1.5534 20100602 113710.900 3729791 1275478631.00 400.686 1.5354 20100602 113711.000 3729869 1275478631.10 400.697 1.5539 20100602 113711.100 3729979 1275478631.20 400.955 1.5486 20100602 113711.200 3730088 1275478631.30 400.653 1.5582 20100602 113711.300 3730197 1275478631.40 400.805 1.5511 20100602 113711.400 3730276 1275478631.50 400.985 1.5573 20100602 113711.500 3730385 1275478631.60 400.463 1.5411 20100602 113711.600 3730463 1275478631.70 400.599 1.5579 20100602 113711.700 3730635 1275478631.80 401.127 1.5584 20100602 113711.800 3730682 1275478631.90 400.816 1.5472 20100602 113711.900 3730791 1275478632.00 401.004 1.5508 20100602 113712.000 3730901 1275478632.10 400.843 1.5541 20100602 113712.100 3730979 1275478632.20 400.990 1.5475 20100602 113712.200 3731088 1275478632.30 401.275 1.5561 20100602 113712.300 3731197 1275478632.40 401.101 1.5498 20100602 113712.400 3731276 1275478632.50 401.507 1.5546 20100602 113712.500 3731385 1275478632.60 400.903 1.5500 20100602 113712.600 3731494 1275478632.70 401.157 1.5487 20100602 113712.700 3731572 1275478632.80 401.191 1.5474 20100602 113712.800 3731682 1275478632.90 400.756 1.5569 20100602 113712.900 3731791 1275478633.00 401.036 1.5501 20100602 113713.000 3731901 1275478633.10 401.323 1.5549 20100602 113713.100 3731979 1275478633.20 401.041 1.5477 20100602 113713.200 3732088 1275478633.30 400.829 1.5540 20100602 113713.300 3732197 1275478633.40 400.936 1.5469 20100602 113713.400 3732276 1275478633.50 400.821 1.5532 20100602 113713.500 3732385 1275478633.60 401.211 1.5492 20100602 113713.600 3732494 1275478633.70 400.913 1.5419 20100602 113713.700 3732572 1275478633.80 401.075 1.5452 20100602 113713.800 3732682 1275478633.90 400.837 1.5464 20100602 113713.900 3732760 1275478634.00 401.024 1.5484 20100602 113714.000 3732916 1275478634.10 401.138 1.5505 20100602 113714.100 3732979 1275478634.20 401.248 1.5483 20100602 113714.200 3733088 1275478634.30 401.347 1.5552 20100602 113714.300 3733197 1275478634.40 400.971 1.5491 20100602 113714.400 3733276 1275478634.50 400.952 1.5344 20100602 113714.500 3733385 1275478634.60 401.258 1.5581 20100602 113714.600 3733494 1275478634.70 400.419 1.5491 20100602 113714.700 3733572 1275478634.80 400.877 1.5392 20100602 113714.800 3733682 1275478634.90 400.551 1.5591 20100602 113714.900 3733791 1275478635.00 401.364 1.5566 20100602 113715.000 3733885 1275478635.10 401.169 1.5532 20100602 113715.100 3733979 1275478635.20 401.047 1.5485 20100602 113715.200 3734072 1275478635.30 401.197 1.5490 20100602 113715.300 3734182 1275478635.40 401.039 1.5524 20100602 113715.400 3734291 1275478635.50 401.039 1.5469 20100602 113715.500 3734369 1275478635.60 401.342 1.5434 20100602 113715.600 3734479 1275478635.70 400.969 1.5488 20100602 113715.700 3734588 1275478635.80 400.960 1.5530 20100602 113715.800 3734697 1275478635.90 400.750 1.5545 20100602 113715.900 3734776 1275478636.00 401.167 1.5505 20100602 113716.000 3734885 1275478636.10 400.679 1.5444 20100602 113716.100 3734994 1275478636.20 401.174 1.5463 20100602 113716.200 3735072 1275478636.30 401.193 1.5530 20100602 113716.300 3735182 1275478636.40 400.959 1.5495 20100602 113716.400 3735291 1275478636.50 401.341 1.5575 20100602 113716.500 3735369 1275478636.60 400.680 1.5457 20100602 113716.600 3735479 1275478636.70 400.824 1.5494 20100602 113716.700 3735588 1275478636.80 401.031 1.5487 20100602 113716.800 3735697 1275478636.90 401.235 1.5514 20100602 113716.900 3735776 1275478637.00 400.983 1.5452 20100602 113717.000 3735885 1275478637.10 400.926 1.5525 20100602 113717.100 3735994 1275478637.20 400.935 1.5492 20100602 113717.200 3736072 1275478637.30 401.145 1.5452 20100602 113717.300 3736182 1275478637.40 400.873 1.5511 20100602 113717.400 3736291 1275478637.50 400.716 1.5487 20100602 113717.500 3736385 1275478637.60 401.062 1.5576 20100602 113717.600 3736494 1275478637.70 401.221 1.5550 20100602 113717.700 3736604 1275478637.80 401.063 1.5588 20100602 113717.800 3736682 1275478637.90 400.704 1.5362 20100602 113717.900 3736791 1275478638.00 400.563 1.5519 20100602 113718.000 3736869 1275478638.10 401.265 1.5518 20100602 113718.100 3736979 1275478638.20 401.055 1.5498 20100602 113718.200 3737088 1275478638.30 401.052 1.5430 20100602 113718.300 3737197 1275478638.40 401.030 1.5529 20100602 113718.400 3737276 1275478638.50 400.787 1.5525 20100602 113718.500 3737401 1275478638.60 400.991 1.5468 20100602 113718.600 3737510 1275478638.70 400.729 1.5503 20100602 113718.700 3737588 1275478638.80 401.142 1.5493 20100602 113718.800 3737697 1275478638.90 400.759 1.5467 20100602 113718.900 3737776 1275478639.00 401.070 1.5483 20100602 113719.000 3737885 1275478639.10 401.218 1.5566 20100602 113719.100 3737994 1275478639.20 401.057 1.5593 20100602 113719.200 3738072 1275478639.30 400.773 1.5542 20100602 113719.300 3738182 1275478639.40 400.994 1.5468 20100602 113719.400 3738291 1275478639.50 400.869 1.5501 20100602 113719.500 3738369 1275478639.60 401.041 1.5516 20100602 113719.600 3738479 1275478639.70 401.503 1.5571 20100602 113719.700 3738588 1275478639.80 401.028 1.5558 20100602 113719.800 3738697 1275478639.90 401.075 1.5535 20100602 113719.900 3738776 1275478640.00 400.661 1.5433 20100602 113720.000 3738885 1275478640.10 400.582 1.5522 20100602 113720.100 3738994 1275478640.20 401.152 1.5484 20100602 113720.200 3739104 1275478640.30 400.678 1.5498 20100602 113720.300 3739182 1275478640.40 400.898 1.5481 20100602 113720.400 3739291 1275478640.50 401.169 1.5514 20100602 113720.500 3739369 1275478640.60 400.868 1.5472 20100602 113720.600 3739479 1275478640.70 400.854 1.5458 20100602 113720.700 3739588 1275478640.80 400.986 1.5508 20100602 113720.800 3739697 1275478640.90 400.809 1.5489 20100602 113720.900 3739776 1275478641.00 400.908 1.5550 20100602 113721.000 3739885 1275478641.10 401.508 1.5528 20100602 113721.100 3739994 1275478641.20 400.993 1.5508 20100602 113721.200 3740072 1275478641.30 401.196 1.5555 20100602 113721.300 3740182 1275478641.40 400.882 1.5523 20100602 113721.400 3740291 1275478641.50 400.744 1.5451 20100602 113721.500 3740385 1275478641.60 400.970 1.5474 20100602 113721.600 3740479 1275478641.70 401.163 1.5502 20100602 113721.700 3740588 1275478641.80 400.943 1.5441 20100602 113721.800 3740697 1275478641.90 401.332 1.5561 20100602 113721.900 3740776 1275478642.00 401.272 1.5399 20100602 113722.000 3740885 1275478642.10 400.862 1.5671 20100602 113722.100 3740994 1275478642.20 401.023 1.5527 20100602 113722.200 3741072 1275478642.30 400.520 1.5488 20100602 113722.300 3741182 1275478642.40 400.773 1.5469 20100602 113722.400 3741291 1275478642.50 401.018 1.5472 20100602 113722.500 3741385 1275478642.60 400.949 1.5524 20100602 113722.600 3741479 1275478642.70 401.090 1.5568 20100602 113722.700 3741588 1275478642.80 400.562 1.5510 20100602 113722.800 3741697 1275478642.90 400.948 1.5519 20100602 113722.900 3741776 1275478643.00 400.983 1.5489 20100602 113723.000 3741885 1275478643.10 400.987 1.5542 20100602 113723.100 3741994 1275478643.20 400.758 1.5529 20100602 113723.200 3742072 1275478643.30 400.901 1.5479 20100602 113723.300 3742182 1275478643.40 400.867 1.5486 20100602 113723.400 3742291 1275478643.50 400.907 1.5523 20100602 113723.500 3742385 1275478643.60 400.913 1.5461 20100602 113723.600 3742479 1275478643.70 401.238 1.5455 20100602 113723.700 3742588 1275478643.80 400.794 1.5480 20100602 113723.800 3742697 1275478643.90 400.958 1.5497 20100602 113723.900 3742776 1275478644.00 400.731 1.5500 20100602 113724.000 3742885 1275478644.10 400.631 1.5468 20100602 113724.100 3742994 1275478644.20 400.962 1.5500 20100602 113724.200 3743072 1275478644.30 400.642 1.5455 20100602 113724.300 3743182 1275478644.40 401.099 1.5461 20100602 113724.400 3743291 1275478644.50 400.987 1.5477 20100602 113724.500 3743369 1275478644.60 400.892 1.5523 20100602 113724.600 3743479 1275478644.70 401.080 1.5475 20100602 113724.700 3743588 1275478644.80 400.935 1.5479 20100602 113724.800 3743697 1275478644.90 400.984 1.5471 20100602 113724.900 3743776 1275478645.00 401.140 1.5492 20100602 113725.000 3743885 1275478645.10 401.141 1.5493 20100602 113725.100 3743994 1275478645.20 401.095 1.5522 20100602 113725.200 3744104 1275478645.30 401.120 1.5603 20100602 113725.300 3744182 1275478645.40 400.767 1.5473 20100602 113725.400 3744291 1275478645.50 400.831 1.5476 20100602 113725.500 3744401 1275478645.60 400.926 1.5442 20100602 113725.600 3744479 1275478645.70 400.889 1.5493 20100602 113725.700 3744588 1275478645.80 400.877 1.5482 20100602 113725.800 3744697 1275478645.90 400.540 1.5464 20100602 113725.900 3744776 1275478646.00 401.085 1.5465 20100602 113726.000 3744885 1275478646.10 400.630 1.5455 20100602 113726.100 3744994 1275478646.20 400.746 1.5514 20100602 113726.200 3745072 1275478646.30 400.906 1.5451 20100602 113726.300 3745182 1275478646.40 401.007 1.5498 20100602 113726.400 3745291 1275478646.50 400.458 1.5493 20100602 113726.500 3745385 1275478646.60 400.480 1.5457 20100602 113726.600 3745479 1275478646.70 401.058 1.5575 20100602 113726.700 3745588 1275478646.80 400.589 1.5472 20100602 113726.800 3745697 1275478646.90 401.070 1.5562 20100602 113726.900 3745776 1275478647.00 400.671 1.5489 20100602 113727.000 3745885 1275478647.10 400.532 1.5439 20100602 113727.100 3745994 1275478647.20 400.628 1.5485 20100602 113727.200 3746072 1275478647.30 400.664 1.5469 20100602 113727.300 3746182 1275478647.40 401.072 1.5462 20100602 113727.400 3746291 1275478647.50 401.053 1.5438 20100602 113727.500 3746385 1275478647.60 400.680 1.5522 20100602 113727.600 3746494 1275478647.70 401.103 1.5493 20100602 113727.700 3746572 1275478647.80 400.585 1.5498 20100602 113727.800 3746682 1275478647.90 400.796 1.5483 20100602 113727.900 3746791 1275478648.00 400.713 1.5492 20100602 113728.000 3746885 1275478648.10 400.825 1.5524 20100602 113728.100 3746979 1275478648.20 400.910 1.5473 20100602 113728.200 3747088 1275478648.30 400.694 1.5530 20100602 113728.300 3747197 1275478648.40 400.620 1.5543 20100602 113728.400 3747276 1275478648.50 400.855 1.5568 20100602 113728.500 3747385 1275478648.60 400.700 1.5434 20100602 113728.600 3747494 1275478648.70 400.339 1.5469 20100602 113728.700 3747572 1275478648.80 400.917 1.5481 20100602 113728.800 3747682 1275478648.90 400.794 1.5513 20100602 113728.900 3747791 1275478649.00 400.774 1.5514 20100602 113729.000 3747869 1275478649.10 401.117 1.5485 20100602 113729.100 3747979 1275478649.20 400.806 1.5486 20100602 113729.200 3748088 1275478649.30 400.956 1.5475 20100602 113729.300 3748197 1275478649.40 401.063 1.5513 20100602 113729.400 3748276 1275478649.50 400.750 1.5646 20100602 113729.500 3748401 1275478649.60 401.249 1.5669 20100602 113729.600 3748494 1275478649.70 400.570 1.5399 20100602 113729.700 3748572 1275478649.80 400.769 1.5468 20100602 113729.800 3748682 1275478649.90 401.036 1.5544 20100602 113729.900 3748791 1275478650.00 400.955 1.5576 20100602 113730.000 3748901 1275478650.10 400.618 1.5476 20100602 113730.100 3748979 1275478650.20 400.715 1.5471 20100602 113730.200 3749088 1275478650.30 400.651 1.5497 20100602 113730.300 3749197 1275478650.40 400.880 1.5515 20100602 113730.400 3749276 1275478650.50 400.974 1.5505 20100602 113730.500 3749385 1275478650.60 400.866 1.5489 20100602 113730.600 3749494 1275478650.70 400.832 1.5468 20100602 113730.700 3749572 1275478650.80 400.723 1.5455 20100602 113730.800 3749682 1275478650.90 400.908 1.5497 20100602 113730.900 3749791 1275478651.00 400.946 1.5522 20100602 113731.000 3749901 1275478651.10 401.070 1.5559 20100602 113731.100 3749979 1275478651.20 401.008 1.5581 20100602 113731.200 3750088 1275478651.30 401.065 1.5529 20100602 113731.300 3750197 1275478651.40 400.994 1.5472 20100602 113731.400 3750276 1275478651.50 400.531 1.5461 20100602 113731.500 3750401 1275478651.60 400.817 1.5474 20100602 113731.600 3750494 1275478651.70 400.870 1.5528 20100602 113731.700 3750572 1275478651.80 400.841 1.5471 20100602 113731.800 3750682 1275478651.90 401.154 1.5489 20100602 113731.900 3750807 1275478652.00 401.032 1.5472 20100602 113732.000 3750901 1275478652.10 400.952 1.5452 20100602 113732.100 3750994 1275478652.20 400.890 1.5486 20100602 113732.200 3751072 1275478652.30 400.868 1.5505 20100602 113732.300 3751182 1275478652.40 401.002 1.5496 20100602 113732.400 3751291 1275478652.50 401.234 1.5465 20100602 113732.500 3751385 1275478652.60 400.879 1.5496 20100602 113732.600 3751479 1275478652.70 401.385 1.5520 20100602 113732.700 3751588 1275478652.80 401.095 1.5492 20100602 113732.800 3751697 1275478652.90 400.810 1.5477 20100602 113732.900 3751776 1275478653.00 401.006 1.5531 20100602 113733.000 3751885 1275478653.10 400.476 1.5552 20100602 113733.100 3751994 1275478653.20 401.076 1.5527 20100602 113733.200 3752072 1275478653.30 400.824 1.5418 20100602 113733.300 3752182 1275478653.40 400.880 1.5479 20100602 113733.400 3752291 1275478653.50 401.243 1.5506 20100602 113733.500 3752385 1275478653.60 401.494 1.5562 20100602 113733.600 3752479 1275478653.70 401.299 1.5553 20100602 113733.700 3752588 1275478653.80 400.940 1.5486 20100602 113733.800 3752697 1275478653.90 400.891 1.5549 20100602 113733.900 3752776 1275478654.00 400.844 1.5582 20100602 113734.000 3752885 1275478654.10 401.013 1.5448 20100602 113734.100 3752994 1275478654.20 400.769 1.5508 20100602 113734.200 3753072 1275478654.30 400.601 1.5495 20100602 113734.300 3753182 1275478654.40 400.788 1.5459 20100602 113734.400 3753291 1275478654.50 400.988 1.5510 20100602 113734.500 3753385 1275478654.60 400.952 1.5436 20100602 113734.600 3753479 1275478654.70 400.462 1.5481 20100602 113734.700 3753588 1275478654.80 401.050 1.5488 20100602 113734.800 3753697 1275478654.90 400.844 1.5461 20100602 113734.900 3753776 1275478655.00 401.105 1.5476 20100602 113735.000 3753885 1275478655.10 401.331 1.5509 20100602 113735.100 3753994 1275478655.20 400.955 1.5437 20100602 113735.200 3754072 1275478655.30 400.853 1.5526 20100602 113735.300 3754182 1275478655.40 400.987 1.5472 20100602 113735.400 3754291 1275478655.50 400.769 1.5481 20100602 113735.500 3754385 1275478655.60 400.721 1.5480 20100602 113735.600 3754494 1275478655.70 400.935 1.5466 20100602 113735.700 3754588 1275478655.80 400.770 1.5527 20100602 113735.800 3754682 1275478655.90 401.268 1.5584 20100602 113735.900 3754791 1275478656.00 400.678 1.5460 20100602 113736.000 3754869 1275478656.10 400.655 1.5507 20100602 113736.100 3754979 1275478656.20 401.061 1.5518 20100602 113736.200 3755088 1275478656.30 400.943 1.5436 20100602 113736.300 3755197 1275478656.40 401.142 1.5570 20100602 113736.400 3755276 1275478656.50 401.641 1.5532 20100602 113736.500 3755385 1275478656.60 400.976 1.5493 20100602 113736.600 3755494 1275478656.70 400.761 1.5656 20100602 113736.700 3755588 1275478656.80 401.319 1.5447 20100602 113736.800 3755682 1275478656.90 400.596 1.5540 20100602 113736.900 3755807 1275478657.00 400.694 1.5502 20100602 113737.000 3755901 1275478657.10 401.164 1.5531 20100602 113737.100 3755979 1275478657.20 400.707 1.5557 20100602 113737.200 3756088 1275478657.30 400.770 1.5569 20100602 113737.300 3756197 1275478657.40 400.680 1.5520 20100602 113737.400 3756276 1275478657.50 400.575 1.5484 20100602 113737.500 3756401 1275478657.60 401.013 1.5514 20100602 113737.600 3756494 1275478657.70 400.476 1.5522 20100602 113737.700 3756572 1275478657.80 400.741 1.5520 20100602 113737.800 3756682 1275478657.90 400.879 1.5526 20100602 113737.900 3756791 1275478658.00 400.909 1.5482 20100602 113738.000 3756885 1275478658.10 400.946 1.5511 20100602 113738.100 3756979 1275478658.20 400.958 1.5552 20100602 113738.200 3757088 1275478658.30 401.116 1.5459 20100602 113738.300 3757213 1275478658.40 400.895 1.5437 20100602 113738.400 3757276 1275478658.50 401.445 1.5511 20100602 113738.500 3757401 1275478658.60 400.963 1.5499 20100602 113738.600 3757510 1275478658.70 401.374 1.5501 20100602 113738.700 3757572 1275478658.80 400.861 1.5487 20100602 113738.800 3757682 1275478658.90 400.724 1.5525 20100602 113738.900 3757791 1275478659.00 401.087 1.5586 20100602 113739.000 3757885 1275478659.10 401.013 1.5540 20100602 113739.100 3757979 1275478659.20 400.917 1.5453 20100602 113739.200 3758088 1275478659.30 400.427 1.5477 20100602 113739.300 3758213 1275478659.40 400.818 1.5465 20100602 113739.400 3758291 1275478659.50 400.665 1.5529 20100602 113739.500 3758401 1275478659.60 400.675 1.5546 20100602 113739.600 3758510 1275478659.70 400.412 1.5548 20100602 113739.700 3758588 1275478659.80 400.955 1.5495 20100602 113739.800 3758682 1275478659.90 400.408 1.5429 20100602 113739.900 3758791 1275478660.00 400.855 1.5387 20100602 113740.000 3758885 1275478660.10 400.606 1.5505 20100602 113740.100 3758979 1275478660.20 400.961 1.5453 20100602 113740.200 3759104 1275478660.30 400.749 1.5511 20100602 113740.300 3759213 1275478660.40 400.849 1.5481 20100602 113740.400 3759291 1275478660.50 401.139 1.5432 20100602 113740.500 3759401 1275478660.60 400.630 1.5471 20100602 113740.600 3759510 1275478660.70 400.629 1.5457 20100602 113740.700 3759572 1275478660.80 400.928 1.5515 20100602 113740.800 3759697 1275478660.90 400.825 1.5470 20100602 113740.900 3759791 1275478661.00 400.955 1.5510 20100602 113741.000 3759916 1275478661.10 401.155 1.5555 20100602 113741.100 3759994 1275478661.20 401.012 1.5504 20100602 113741.200 3800104 1275478661.30 401.212 1.5448 20100602 113741.300 3800213 1275478661.40 400.800 1.5575 20100602 113741.400 3800291 1275478661.50 401.227 1.5483 20100602 113741.500 3800401 1275478661.60 400.821 1.5436 20100602 113741.600 3800510 1275478661.70 400.771 1.5474 20100602 113741.700 3800588 1275478661.80 400.866 1.5431 20100602 113741.800 3800697 1275478661.90 400.869 1.5539 20100602 113741.900 3800807 1275478662.00 401.163 1.5554 20100602 113742.000 3800916 1275478662.10 401.341 1.5604 20100602 113742.100 3800994 1275478662.20 400.738 1.5583 20100602 113742.200 3801104 1275478662.30 401.621 1.5568 20100602 113742.300 3801213 1275478662.40 401.462 1.5458 20100602 113742.400 3801291 1275478662.50 400.509 1.5380 20100602 113742.500 3801401 1275478662.60 400.964 1.5431 20100602 113742.600 3801510 1275478662.70 401.000 1.5479 20100602 113742.700 3801588 1275478662.80 400.890 1.5490 20100602 113742.800 3801697 1275478662.90 401.275 1.5496 20100602 113742.900 3801807 1275478663.00 400.712 1.5440 20100602 113743.000 3801885 1275478663.10 401.103 1.5543 20100602 113743.100 3801994 1275478663.20 400.697 1.5434 20100602 113743.200 3802104 1275478663.30 400.529 1.5465 20100602 113743.300 3802213 1275478663.40 401.043 1.5453 20100602 113743.400 3802291 1275478663.50 400.866 1.5447 20100602 113743.500 3802401 1275478663.60 400.965 1.5475 20100602 113743.600 3802510 1275478663.70 401.075 1.5466 20100602 113743.700 3802588 1275478663.80 400.968 1.5470 20100602 113743.800 3802744 1275478663.90 401.125 1.5454 20100602 113743.900 3802791 1275478664.00 400.922 1.5443 20100602 113744.000 3802901 1275478664.10 400.975 1.5439 20100602 113744.100 3803010 1275478664.20 400.943 1.5464 20100602 113744.200 3803088 1275478664.30 401.258 1.5490 20100602 113744.300 3803197 1275478664.40 400.966 1.5400 20100602 113744.400 3803307 1275478664.50 400.920 1.5453 20100602 113744.500 3803385 1275478664.60 401.072 1.5531 20100602 113744.600 3803494 1275478664.70 401.361 1.5478 20100602 113744.700 3803604 1275478664.80 401.216 1.5462 20100602 113744.800 3803713 1275478664.90 401.047 1.5502 20100602 113744.900 3803791 1275478665.00 401.279 1.5496 20100602 113745.000 3803901 1275478665.10 401.139 1.5481 20100602 113745.100 3804010 1275478665.20 400.908 1.5483 20100602 113745.200 3804088 1275478665.30 401.333 1.5564 20100602 113745.300 3804197 1275478665.40 400.694 1.5454 20100602 113745.400 3804307 1275478665.50 400.870 1.5442 20100602 113745.500 3804385 1275478665.60 401.290 1.5557 20100602 113745.600 3804510 1275478665.70 401.243 1.5611 20100602 113745.700 3804588 1275478665.80 400.973 1.5501 20100602 113745.800 3804697 1275478665.90 400.898 1.5454 20100602 113745.900 3804807 1275478666.00 400.799 1.5504 20100602 113746.000 3804916 1275478666.10 400.979 1.5459 20100602 113746.100 3804994 1275478666.20 400.826 1.5486 20100602 113746.200 3805104 1275478666.30 400.889 1.5499 20100602 113746.300 3805213 1275478666.40 401.040 1.5470 20100602 113746.400 3805291 1275478666.50 400.717 1.5536 20100602 113746.500 3805401 1275478666.60 401.006 1.5444 20100602 113746.600 3805510 1275478666.70 401.064 1.5472 20100602 113746.700 3805588 1275478666.80 400.988 1.5518 20100602 113746.800 3805697 1275478666.90 400.446 1.5497 20100602 113746.900 3805807 1275478667.00 400.438 1.5356 20100602 113747.000 3805916 1275478667.10 400.941 1.5573 20100602 113747.100 3805994 1275478667.20 401.137 1.5428 20100602 113747.200 3806104 1275478667.30 400.484 1.5458 20100602 113747.300 3806213 1275478667.40 400.532 1.5465 20100602 113747.400 3806291 1275478667.50 400.516 1.5580 20100602 113747.500 3806401 1275478667.60 399.695 1.5425 20100602 113747.600 3806510 1275478667.70 399.890 1.5523 20100602 113747.700 3806588 1275478667.80 399.976 1.5481 20100602 113747.800 3806697 1275478667.90 400.624 1.5588 20100602 113747.900 3806807 1275478668.00 400.792 1.5501 20100602 113748.000 3806885 1275478668.10 400.651 1.5440 20100602 113748.100 3806994 1275478668.20 400.666 1.5472 20100602 113748.200 3807104 1275478668.30 400.776 1.5502 20100602 113748.300 3807213 1275478668.40 400.566 1.5516 20100602 113748.400 3807291 1275478668.50 400.544 1.5488 20100602 113748.500 3807401 1275478668.60 399.883 1.5412 20100602 113748.600 3807510 1275478668.70 399.954 1.5492 20100602 113748.700 3807588 1275478668.80 399.786 1.5423 20100602 113748.800 3807697 1275478668.90 399.602 1.5520 20100602 113748.900 3807807 1275478669.00 399.914 1.5389 20100602 113749.000 3807885 1275478669.10 399.564 1.5489 20100602 113749.100 3807994 1275478669.20 399.071 1.5579 20100602 113749.200 3808104 1275478669.30 398.793 1.5507 20100602 113749.300 3808213 1275478669.40 398.384 1.5535 20100602 113749.400 3808291 1275478669.50 398.040 1.5422 20100602 113749.500 3808401 1275478669.60 398.657 1.5499 20100602 113749.600 3808510 1275478669.70 398.667 1.5557 20100602 113749.700 3808588 1275478669.80 399.243 1.5464 20100602 113749.800 3808697 1275478669.90 399.266 1.5557 20100602 113749.900 3808807 1275478670.00 399.198 1.5470 20100602 113750.000 3808885 1275478670.10 398.957 1.5417 20100602 113750.100 3808994 1275478670.20 399.397 1.5454 20100602 113750.200 3809104 1275478670.30 399.436 1.5556 20100602 113750.300 3809213 1275478670.40 399.434 1.5472 20100602 113750.400 3809291 1275478670.50 399.480 1.5492 20100602 113750.500 3809401 1275478670.60 399.646 1.5496 20100602 113750.600 3809510 1275478670.70 399.684 1.5506 20100602 113750.700 3809588 1275478670.80 399.806 1.5451 20100602 113750.800 3809697 1275478670.90 399.631 1.5498 20100602 113750.900 3809807 1275478671.00 399.823 1.5443 20100602 113751.000 3809885 1275478671.10 399.963 1.5423 20100602 113751.100 3809994 1275478671.20 400.097 1.5460 20100602 113751.200 3810104 1275478671.30 400.198 1.5453 20100602 113751.300 3810213 1275478671.40 400.192 1.5451 20100602 113751.400 3810291 1275478671.50 400.661 1.5471 20100602 113751.500 3810401 1275478671.60 399.995 1.5447 20100602 113751.600 3810510 1275478671.70 400.151 1.5461 20100602 113751.700 3810588 1275478671.80 399.742 1.5500 20100602 113751.800 3810697 1275478671.90 400.220 1.5507 20100602 113751.900 3810807 1275478672.00 399.705 1.5406 20100602 113752.000 3810916 1275478672.10 399.558 1.5469 20100602 113752.100 3810994 1275478672.20 399.724 1.5466 20100602 113752.200 3811104 1275478672.30 399.752 1.5534 20100602 113752.300 3811213 1275478672.40 399.339 1.5428 20100602 113752.400 3811291 1275478672.50 399.198 1.5551 20100602 113752.500 3811401 1275478672.60 399.448 1.5461 20100602 113752.600 3811510 1275478672.70 399.313 1.5487 20100602 113752.700 3811588 1275478672.80 399.762 1.5464 20100602 113752.800 3811697 1275478672.90 400.113 1.5449 20100602 113752.900 3811807 1275478673.00 400.003 1.5464 20100602 113753.000 3811916 1275478673.10 399.982 1.5488 20100602 113753.100 3811994 1275478673.20 400.564 1.5555 20100602 113753.200 3812104 1275478673.30 400.420 1.5471 20100602 113753.300 3812213 1275478673.40 400.384 1.5539 20100602 113753.400 3812291 1275478673.50 400.127 1.5446 20100602 113753.500 3812401 1275478673.60 400.329 1.5543 20100602 113753.600 3812510 1275478673.70 400.598 1.5580 20100602 113753.700 3812588 1275478673.80 400.103 1.5415 20100602 113753.800 3812697 1275478673.90 400.350 1.5364 20100602 113753.900 3812807 1275478674.00 400.887 1.5475 20100602 113754.000 3812916 1275478674.10 400.504 1.5450 20100602 113754.100 3812994 1275478674.20 400.467 1.5490 20100602 113754.200 3813104 1275478674.30 400.769 1.5504 20100602 113754.300 3813213 1275478674.40 400.747 1.5456 20100602 113754.400 3813291 1275478674.50 400.258 1.5436 20100602 113754.500 3813401 1275478674.60 400.684 1.5438 20100602 113754.600 3813510 1275478674.70 401.059 1.5507 20100602 113754.700 3813588 1275478674.80 400.975 1.5467 20100602 113754.800 3813697 1275478674.90 400.457 1.5428 20100602 113754.900 3813807 1275478675.00 400.930 1.5452 20100602 113755.000 3813916 1275478675.10 400.945 1.5461 20100602 113755.100 3813994 1275478675.20 401.223 1.5470 20100602 113755.200 3814104 1275478675.30 401.314 1.5370 20100602 113755.300 3814213 1275478675.40 401.290 1.5540 20100602 113755.400 3814291 1275478675.50 401.439 1.5488 20100602 113755.500 3814401 1275478675.60 401.022 1.5567 20100602 113755.600 3814510 1275478675.70 401.052 1.5431 20100602 113755.700 3814588 1275478675.80 400.744 1.5449 20100602 113755.800 3814697 1275478675.90 400.974 1.5455 20100602 113755.900 3814807 1275478676.00 401.062 1.5443 20100602 113756.000 3814885 1275478676.10 400.848 1.5483 20100602 113756.100 3814994 1275478676.20 400.640 1.5463 20100602 113756.200 3815104 1275478676.30 400.885 1.5433 20100602 113756.300 3815213 1275478676.40 400.536 1.5453 20100602 113756.400 3815291 1275478676.50 400.088 1.5439 20100602 113756.500 3815401 1275478676.60 400.899 1.5455 20100602 113756.600 3815510 1275478676.70 400.787 1.5411 20100602 113756.700 3815588 1275478676.80 400.883 1.5476 20100602 113756.800 3815697 1275478676.90 400.726 1.5438 20100602 113756.900 3815807 1275478677.00 400.746 1.5442 20100602 113757.000 3815916 1275478677.10 400.558 1.5399 20100602 113757.100 3815994 1275478677.20 400.461 1.5436 20100602 113757.200 3816104 1275478677.30 401.070 1.5443 20100602 113757.300 3816213 1275478677.40 400.593 1.5429 20100602 113757.400 3816291 1275478677.50 400.850 1.5444 20100602 113757.500 3816401 1275478677.60 400.830 1.5458 20100602 113757.600 3816510 1275478677.70 400.055 1.5505 20100602 113757.700 3816619 1275478677.80 400.433 1.5318 20100602 113757.800 3816697 1275478677.90 399.858 1.5390 20100602 113757.900 3816807 1275478678.00 400.711 1.5453 20100602 113758.000 3816885 1275478678.10 400.925 1.5432 20100602 113758.100 3816994 1275478678.20 400.668 1.5446 20100602 113758.200 3817104 1275478678.30 400.992 1.5468 20100602 113758.300 3817213 1275478678.40 400.498 1.5481 20100602 113758.400 3817291 1275478678.50 400.765 1.5466 20100602 113758.500 3817401 1275478678.60 400.629 1.5429 20100602 113758.600 3817510 1275478678.70 400.826 1.5515 20100602 113758.700 3817588 1275478678.80 400.562 1.5419 20100602 113758.800 3817697 1275478678.90 400.642 1.5521 20100602 113758.900 3817807 1275478679.00 400.560 1.5528 20100602 113759.000 3817885 1275478679.10 401.049 1.5630 20100602 113759.100 3817994 1275478679.20 400.804 1.5359 20100602 113759.200 3818104 1275478679.30 400.222 1.5433 20100602 113759.300 3818213 1275478679.40 400.381 1.5449 20100602 113759.400 3818291 1275478679.50 400.718 1.5484 20100602 113759.500 3818401 1275478679.60 400.732 1.5427 20100602 113759.600 3818510 1275478679.70 401.026 1.5559 20100602 113759.700 3818588 1275478679.80 400.520 1.5529 20100602 113759.800 3818697 1275478679.90 400.897 1.5439 20100602 113759.900 3818807 1275478680.00 400.562 1.5460 20100602 113800.000 3818916 1275478680.10 400.525 1.5517 20100602 113800.100 3818994 1275478680.20 400.561 1.5440 20100602 113800.200 3819104 1275478680.30 400.643 1.5487 20100602 113800.300 3819213 1275478680.40 400.553 1.5435 20100602 113800.400 3819291 1275478680.50 400.502 1.5410 20100602 113800.500 3819401 1275478680.60 400.620 1.5457 20100602 113800.600 3819510 1275478680.70 400.425 1.5477 20100602 113800.700 3819588 1275478680.80 400.660 1.5420 20100602 113800.800 3819697 1275478680.90 400.827 1.5455 20100602 113800.900 3819807 1275478681.00 400.669 1.5420 20100602 113801.000 3819885 1275478681.10 400.961 1.5429 20100602 113801.100 3819994 1275478681.20 400.067 1.5469 20100602 113801.200 3820104 1275478681.30 399.986 1.5421 20100602 113801.300 3820213 1275478681.40 400.626 1.5432 20100602 113801.400 3820291 1275478681.50 400.050 1.5441 20100602 113801.500 3820401 1275478681.60 400.268 1.5443 20100602 113801.600 3820510 1275478681.70 400.424 1.5461 20100602 113801.700 3820588 1275478681.80 400.064 1.5471 20100602 113801.800 3820697 1275478681.90 400.073 1.5421 20100602 113801.900 3820807 1275478682.00 400.058 1.5433 20100602 113802.000 3820916 1275478682.10 399.765 1.5538 20100602 113802.100 3820994 1275478682.20 400.173 1.5433 20100602 113802.200 3821104 1275478682.30 400.099 1.5425 20100602 113802.300 3821213 1275478682.40 400.151 1.5444 20100602 113802.400 3821291 1275478682.50 399.970 1.5426 20100602 113802.500 3821401 1275478682.60 400.288 1.5457 20100602 113802.600 3821510 1275478682.70 400.467 1.5473 20100602 113802.700 3821588 1275478682.80 400.392 1.5428 20100602 113802.800 3821713 1275478682.90 400.210 1.5427 20100602 113802.900 3821791 1275478683.00 400.306 1.5461 20100602 113803.000 3821901 1275478683.10 400.210 1.5460 20100602 113803.100 3822010 1275478683.20 399.834 1.5461 20100602 113803.200 3822088 1275478683.30 400.298 1.5476 20100602 113803.300 3822197 1275478683.40 400.126 1.5429 20100602 113803.400 3822307 1275478683.50 400.411 1.5489 20100602 113803.500 3822385 1275478683.60 400.321 1.5441 20100602 113803.600 3822494 1275478683.70 400.219 1.5453 20100602 113803.700 3822604 1275478683.80 400.368 1.5421 20100602 113803.800 3822713 1275478683.90 400.291 1.5406 20100602 113803.900 3822791 1275478684.00 400.362 1.5447 20100602 113804.000 3822901 1275478684.10 400.352 1.5438 20100602 113804.100 3823010 1275478684.20 400.394 1.5477 20100602 113804.200 3823088 1275478684.30 401.146 1.5515 20100602 113804.300 3823197 1275478684.40 400.034 1.5543 20100602 113804.400 3823307 1275478684.50 400.575 1.5518 20100602 113804.500 3823385 1275478684.60 400.042 1.5472 20100602 113804.600 3823494 1275478684.70 399.995 1.5511 20100602 113804.700 3823604 1275478684.80 400.276 1.5530 20100602 113804.800 3823713 1275478684.90 400.225 1.5517 20100602 113804.900 3823791 1275478685.00 400.635 1.5440 20100602 113805.000 3823901 1275478685.10 399.896 1.5443 20100602 113805.100 3824010 1275478685.20 400.050 1.5444 20100602 113805.200 3824088 1275478685.30 400.130 1.5464 20100602 113805.300 3824197 1275478685.40 400.085 1.5446 20100602 113805.400 3824307 1275478685.50 399.635 1.5444 20100602 113805.500 3824385 1275478685.60 400.132 1.5466 20100602 113805.600 3824494 1275478685.70 400.693 1.5529 20100602 113805.700 3824604 1275478685.80 399.897 1.5509 20100602 113805.800 3824713 1275478685.90 400.339 1.5437 20100602 113805.900 3824791 1275478686.00 400.122 1.5537 20100602 113806.000 3824901 1275478686.10 399.912 1.5420 20100602 113806.100 3825010 1275478686.20 399.966 1.5471 20100602 113806.200 3825088 1275478686.30 399.959 1.5402 20100602 113806.300 3825197 1275478686.40 399.879 1.5406 20100602 113806.400 3825307 1275478686.50 399.953 1.5510 20100602 113806.500 3825385 1275478686.60 399.931 1.5502 20100602 113806.600 3825494 1275478686.70 399.803 1.5498 20100602 113806.700 3825604 1275478686.80 399.791 1.5380 20100602 113806.800 3825713 1275478686.90 399.702 1.5410 20100602 113806.900 3825791 1275478687.00 400.298 1.5501 20100602 113807.000 3825901 1275478687.10 400.302 1.5512 20100602 113807.100 3826010 1275478687.20 400.271 1.5463 20100602 113807.200 3826088 1275478687.30 400.300 1.5451 20100602 113807.300 3826197 1275478687.40 400.181 1.5469 20100602 113807.400 3826307 1275478687.50 400.138 1.5502 20100602 113807.500 3826385 1275478687.60 400.047 1.5479 20100602 113807.600 3826494 1275478687.70 399.851 1.5461 20100602 113807.700 3826604 1275478687.80 399.597 1.5434 20100602 113807.800 3826713 1275478687.90 399.678 1.5480 20100602 113807.900 3826791 1275478688.00 399.875 1.5440 20100602 113808.000 3826901 1275478688.10 399.586 1.5447 20100602 113808.100 3827010 1275478688.20 399.950 1.5467 20100602 113808.200 3827088 1275478688.30 399.782 1.5449 20100602 113808.300 3827197 1275478688.40 400.180 1.5447 20100602 113808.400 3827307 1275478688.50 399.820 1.5449 20100602 113808.500 3827385 1275478688.60 399.890 1.5532 20100602 113808.600 3827510 1275478688.70 400.255 1.5461 20100602 113808.700 3827588 1275478688.80 399.902 1.5473 20100602 113808.800 3827697 1275478688.90 399.804 1.5487 20100602 113808.900 3827807 1275478689.00 399.941 1.5478 20100602 113809.000 3827885 1275478689.10 400.194 1.5455 20100602 113809.100 3827994 1275478689.20 400.281 1.5458 20100602 113809.200 3828104 1275478689.30 400.377 1.5478 20100602 113809.300 3828213 1275478689.40 400.296 1.5411 20100602 113809.400 3828291 1275478689.50 400.285 1.5510 20100602 113809.500 3828401 1275478689.60 400.081 1.5456 20100602 113809.600 3828510 1275478689.70 399.833 1.5489 20100602 113809.700 3828588 1275478689.80 399.892 1.5383 20100602 113809.800 3828697 1275478689.90 400.029 1.5450 20100602 113809.900 3828807 1275478690.00 400.098 1.5579 20100602 113810.000 3828885 1275478690.10 399.629 1.5503 20100602 113810.100 3828994 1275478690.20 399.871 1.5515 20100602 113810.200 3829104 1275478690.30 399.275 1.5402 20100602 113810.300 3829213 1275478690.40 399.951 1.5521 20100602 113810.400 3829291 1275478690.50 399.594 1.5436 20100602 113810.500 3829401 1275478690.60 399.962 1.5558 20100602 113810.600 3829510 1275478690.70 400.418 1.5476 20100602 113810.700 3829588 1275478690.80 399.248 1.5459 20100602 113810.800 3829697 1275478690.90 399.823 1.5506 20100602 113810.900 3829807 1275478691.00 399.493 1.5523 20100602 113811.000 3829916 1275478691.10 400.213 1.5419 20100602 113811.100 3829994 1275478691.20 400.074 1.5452 20100602 113811.200 3830104 1275478691.30 400.078 1.5519 20100602 113811.300 3830213 1275478691.40 399.907 1.5464 20100602 113811.400 3830291 1275478691.50 400.288 1.5429 20100602 113811.500 3830401 1275478691.60 400.074 1.5441 20100602 113811.600 3830510 1275478691.70 400.184 1.5545 20100602 113811.700 3830588 1275478691.80 400.274 1.5452 20100602 113811.800 3830697 1275478691.90 400.150 1.5380 20100602 113811.900 3830807 1275478692.00 400.445 1.5480 20100602 113812.000 3830916 1275478692.10 400.132 1.5403 20100602 113812.100 3830994 1275478692.20 400.613 1.5516 20100602 113812.200 3831104 1275478692.30 400.334 1.5432 20100602 113812.300 3831213 1275478692.40 400.415 1.5426 20100602 113812.400 3831291 1275478692.50 399.794 1.5486 20100602 113812.500 3831401 1275478692.60 400.242 1.5430 20100602 113812.600 3831510 1275478692.70 399.918 1.5457 20100602 113812.700 3831588 1275478692.80 400.244 1.5451 20100602 113812.800 3831697 1275478692.90 400.550 1.5471 20100602 113812.900 3831807 1275478693.00 400.512 1.5429 20100602 113813.000 3831916 1275478693.10 400.552 1.5445 20100602 113813.100 3831994 1275478693.20 400.435 1.5477 20100602 113813.200 3832104 1275478693.30 401.079 1.5340 20100602 113813.300 3832213 1275478693.40 400.008 1.5518 20100602 113813.400 3832291 1275478693.50 400.619 1.5456 20100602 113813.500 3832401 1275478693.60 400.333 1.5417 20100602 113813.600 3832510 1275478693.70 400.352 1.5442 20100602 113813.700 3832588 1275478693.80 400.593 1.5493 20100602 113813.800 3832697 1275478693.90 400.278 1.5458 20100602 113813.900 3832807 1275478694.00 400.235 1.5501 20100602 113814.000 3832916 1275478694.10 400.663 1.5492 20100602 113814.100 3832994 1275478694.20 400.734 1.5439 20100602 113814.200 3833104 1275478694.30 400.128 1.5487 20100602 113814.300 3833213 1275478694.40 400.000 1.5477 20100602 113814.400 3833291 1275478694.50 399.932 1.5514 20100602 113814.500 3833401 1275478694.60 400.141 1.5456 20100602 113814.600 3833510 1275478694.70 400.289 1.5551 20100602 113814.700 3833588 1275478694.80 400.088 1.5489 20100602 113814.800 3833697 1275478694.90 399.856 1.5495 20100602 113814.900 3833807 1275478695.00 400.045 1.5467 20100602 113815.000 3833916 1275478695.10 399.627 1.5445 20100602 113815.100 3833994 1275478695.20 400.040 1.5462 20100602 113815.200 3834104 1275478695.30 399.950 1.5479 20100602 113815.300 3834213 1275478695.40 399.901 1.5548 20100602 113815.400 3834291 1275478695.50 400.464 1.5520 20100602 113815.500 3834401 1275478695.60 400.287 1.5420 20100602 113815.600 3834510 1275478695.70 400.165 1.5450 20100602 113815.700 3834588 1275478695.80 399.857 1.5474 20100602 113815.800 3834697 1275478695.90 400.256 1.5457 20100602 113815.900 3834807 1275478696.00 399.798 1.5425 20100602 113816.000 3834885 1275478696.10 400.029 1.5542 20100602 113816.100 3834994 1275478696.20 400.120 1.5449 20100602 113816.200 3835104 1275478696.30 400.009 1.5442 20100602 113816.300 3835213 1275478696.40 399.992 1.5477 20100602 113816.400 3835291 1275478696.50 399.963 1.5460 20100602 113816.500 3835401 1275478696.60 400.326 1.5542 20100602 113816.600 3835510 1275478696.70 399.872 1.5429 20100602 113816.700 3835588 1275478696.80 399.522 1.5347 20100602 113816.800 3835697 1275478696.90 399.354 1.5399 20100602 113816.900 3835807 1275478697.00 399.747 1.5402 20100602 113817.000 3835885 1275478697.10 400.114 1.5471 20100602 113817.100 3836010 1275478697.20 399.567 1.5459 20100602 113817.200 3836088 1275478697.30 399.405 1.5493 20100602 113817.300 3836197 1275478697.40 399.544 1.5457 20100602 113817.400 3836307 1275478697.50 399.192 1.5478 20100602 113817.500 3836385 1275478697.60 399.512 1.5509 20100602 113817.600 3836494 1275478697.70 399.564 1.5515 20100602 113817.700 3836604 1275478697.80 399.386 1.5441 20100602 113817.800 3836713 1275478697.90 398.897 1.5480 20100602 113817.900 3836791 1275478698.00 399.602 1.5579 20100602 113818.000 3836901 1275478698.10 399.362 1.5492 20100602 113818.100 3837010 1275478698.20 399.344 1.5431 20100602 113818.200 3837088 1275478698.30 399.609 1.5467 20100602 113818.300 3837197 1275478698.40 399.598 1.5524 20100602 113818.400 3837307 1275478698.50 399.525 1.5441 20100602 113818.500 3837385 1275478698.60 399.652 1.5463 20100602 113818.600 3837494 1275478698.70 399.741 1.5509 20100602 113818.700 3837604 1275478698.80 399.769 1.5463 20100602 113818.800 3837713 1275478698.90 399.686 1.5514 20100602 113818.900 3837791 1275478699.00 399.843 1.5466 20100602 113819.000 3837901 1275478699.10 399.921 1.5448 20100602 113819.100 3838010 1275478699.20 399.951 1.5490 20100602 113819.200 3838088 1275478699.30 399.780 1.5505 20100602 113819.300 3838197 1275478699.40 399.908 1.5550 20100602 113819.400 3838307 1275478699.50 399.732 1.5454 20100602 113819.500 3838385 1275478699.60 399.770 1.5448 20100602 113819.600 3838510 1275478699.70 400.048 1.5551 20100602 113819.700 3838588 1275478699.80 400.111 1.5472 20100602 113819.800 3838697 1275478699.90 399.636 1.5422 20100602 113819.900 3838807 1275478700.00 399.940 1.5537 20100602 113820.000 3838885 1275478700.10 400.201 1.5497 20100602 113820.100 3838994 1275478700.20 399.928 1.5458 20100602 113820.200 3839104 1275478700.30 400.696 1.5589 20100602 113820.300 3839213 1275478700.40 399.715 1.5381 20100602 113820.400 3839291 1275478700.50 399.655 1.5451 20100602 113820.500 3839401 1275478700.60 399.598 1.5469 20100602 113820.600 3839510 1275478700.70 400.044 1.5472 20100602 113820.700 3839588 1275478700.80 399.861 1.5486 20100602 113820.800 3839697 1275478700.90 399.834 1.5538 20100602 113820.900 3839807 1275478701.00 399.781 1.5528 20100602 113821.000 3839885 1275478701.10 400.351 1.5415 20100602 113821.100 3839994 1275478701.20 399.967 1.5554 20100602 113821.200 3840104 1275478701.30 399.874 1.5456 20100602 113821.300 3840213 1275478701.40 399.749 1.5532 20100602 113821.400 3840291 1275478701.50 399.937 1.5455 20100602 113821.500 3840401 1275478701.60 399.808 1.5449 20100602 113821.600 3840510 1275478701.70 399.810 1.5505 20100602 113821.700 3840588 1275478701.80 400.062 1.5488 20100602 113821.800 3840697 1275478701.90 399.501 1.5425 20100602 113821.900 3840807 1275478702.00 400.453 1.5396 20100602 113822.000 3840916 1275478702.10 399.773 1.5473 20100602 113822.100 3840994 1275478702.20 400.441 1.5450 20100602 113822.200 3841104 1275478702.30 399.923 1.5500 20100602 113822.300 3841213 1275478702.40 400.058 1.5465 20100602 113822.400 3841291 1275478702.50 400.303 1.5410 20100602 113822.500 3841401 1275478702.60 400.112 1.5463 20100602 113822.600 3841510 1275478702.70 400.221 1.5570 20100602 113822.700 3841588 1275478702.80 400.165 1.5446 20100602 113822.800 3841697 1275478702.90 400.025 1.5439 20100602 113822.900 3841807 1275478703.00 400.176 1.5476 20100602 113823.000 3841885 1275478703.10 400.105 1.5523 20100602 113823.100 3841994 1275478703.20 399.775 1.5532 20100602 113823.200 3842104 1275478703.30 400.449 1.5406 20100602 113823.300 3842213 1275478703.40 399.918 1.5425 20100602 113823.400 3842291 1275478703.50 400.060 1.5446 20100602 113823.500 3842401 1275478703.60 399.937 1.5441 20100602 113823.600 3842510 1275478703.70 399.941 1.5464 20100602 113823.700 3842588 1275478703.80 399.990 1.5455 20100602 113823.800 3842697 1275478703.90 400.088 1.5449 20100602 113823.900 3842807 1275478704.00 399.856 1.5550 20100602 113824.000 3842885 1275478704.10 399.855 1.5475 20100602 113824.100 3843010 1275478704.20 399.801 1.5401 20100602 113824.200 3843088 1275478704.30 399.175 1.5459 20100602 113824.300 3843197 1275478704.40 399.638 1.5432 20100602 113824.400 3843307 1275478704.50 400.058 1.5442 20100602 113824.500 3843385 1275478704.60 399.794 1.5450 20100602 113824.600 3843541 1275478704.70 399.485 1.5426 20100602 113824.700 3843588 1275478704.80 399.639 1.5441 20100602 113824.800 3843697 1275478704.90 399.521 1.5435 20100602 113824.900 3843807 1275478705.00 399.855 1.5461 20100602 113825.000 3843885 1275478705.10 399.894 1.5524 20100602 113825.100 3843994 1275478705.20 399.700 1.5468 20100602 113825.200 3844104 1275478705.30 399.493 1.5452 20100602 113825.300 3844213 1275478705.40 399.685 1.5435 20100602 113825.400 3844291 1275478705.50 399.366 1.5433 20100602 113825.500 3844401 1275478705.60 399.788 1.5492 20100602 113825.600 3844510 1275478705.70 399.759 1.5526 20100602 113825.700 3844588 1275478705.80 399.665 1.5441 20100602 113825.800 3844697 1275478705.90 399.825 1.5483 20100602 113825.900 3844807 1275478706.00 399.439 1.5403 20100602 113826.000 3844885 1275478706.10 399.380 1.5454 20100602 113826.100 3844994 1275478706.20 399.722 1.5417 20100602 113826.200 3845104 1275478706.30 399.742 1.5424 20100602 113826.300 3845213 1275478706.40 399.706 1.5498 20100602 113826.400 3845291 1275478706.50 400.141 1.5483 20100602 113826.500 3845401 1275478706.60 399.687 1.5452 20100602 113826.600 3845510 1275478706.70 400.084 1.5460 20100602 113826.700 3845588 1275478706.80 399.687 1.5446 20100602 113826.800 3845697 1275478706.90 399.291 1.5438 20100602 113826.900 3845807 1275478707.00 399.892 1.5417 20100602 113827.000 3845916 1275478707.10 399.796 1.5425 20100602 113827.100 3845994 1275478707.20 399.521 1.5444 20100602 113827.200 3846104 1275478707.30 399.700 1.5577 20100602 113827.300 3846213 1275478707.40 399.485 1.5510 20100602 113827.400 3846291 1275478707.50 399.461 1.5447 20100602 113827.500 3846401 1275478707.60 399.135 1.5449 20100602 113827.600 3846510 1275478707.70 399.825 1.5469 20100602 113827.700 3846588 1275478707.80 399.510 1.5463 20100602 113827.800 3846697 1275478707.90 399.666 1.5563 20100602 113827.900 3846807 1275478708.00 399.707 1.5471 20100602 113828.000 3846885 1275478708.10 399.809 1.5469 20100602 113828.100 3846994 1275478708.20 399.902 1.5510 20100602 113828.200 3847104 1275478708.30 400.002 1.5598 20100602 113828.300 3847213 1275478708.40 399.510 1.5450 20100602 113828.400 3847291 1275478708.50 399.785 1.5480 20100602 113828.500 3847401 1275478708.60 399.873 1.5399 20100602 113828.600 3847510 1275478708.70 399.533 1.5445 20100602 113828.700 3847588 1275478708.80 399.877 1.5502 20100602 113828.800 3847697 1275478708.90 399.899 1.5410 20100602 113828.900 3847807 1275478709.00 399.946 1.5446 20100602 113829.000 3847885 1275478709.10 400.076 1.5435 20100602 113829.100 3847994 1275478709.20 399.970 1.5512 20100602 113829.200 3848104 1275478709.30 400.123 1.5469 20100602 113829.300 3848213 1275478709.40 400.083 1.5488 20100602 113829.400 3848291 1275478709.50 400.351 1.5550 20100602 113829.500 3848401 1275478709.60 399.655 1.5504 20100602 113829.600 3848510 1275478709.70 399.373 1.5487 20100602 113829.700 3848588 1275478709.80 400.050 1.5510 20100602 113829.800 3848697 1275478709.90 400.370 1.5431 20100602 113829.900 3848807 1275478710.00 400.195 1.5502 20100602 113830.000 3848885 1275478710.10 399.818 1.5445 20100602 113830.100 3848994 1275478710.20 399.928 1.5469 20100602 113830.200 3849104 1275478710.30 400.236 1.5496 20100602 113830.300 3849213 1275478710.40 399.952 1.5460 20100602 113830.400 3849291 1275478710.50 400.086 1.5498 20100602 113830.500 3849401 1275478710.60 399.662 1.5443 20100602 113830.600 3849510 1275478710.70 400.199 1.5514 20100602 113830.700 3849588 1275478710.80 399.957 1.5551 20100602 113830.800 3849697 1275478710.90 399.957 1.5445 20100602 113830.900 3849807 1275478711.00 399.727 1.5548 20100602 113831.000 3849885 1275478711.10 399.458 1.5471 20100602 113831.100 3849994 1275478711.20 399.817 1.5719 20100602 113831.200 3850104 1275478711.30 399.275 1.5427 20100602 113831.300 3850213 1275478711.40 399.887 1.5513 20100602 113831.400 3850291 1275478711.50 399.628 1.5475 20100602 113831.500 3850401 1275478711.60 399.765 1.5515 20100602 113831.600 3850510 1275478711.70 399.619 1.5513 20100602 113831.700 3850619 1275478711.80 399.871 1.5486 20100602 113831.800 3850697 1275478711.90 399.920 1.5511 20100602 113831.900 3850807 1275478712.00 399.727 1.5512 20100602 113832.000 3850885 1275478712.10 399.647 1.5537 20100602 113832.100 3851010 1275478712.20 399.768 1.5445 20100602 113832.200 3851088 1275478712.30 400.340 1.5554 20100602 113832.300 3851197 1275478712.40 400.082 1.5436 20100602 113832.400 3851307 1275478712.50 399.786 1.5399 20100602 113832.500 3851385 1275478712.60 400.176 1.5473 20100602 113832.600 3851494 1275478712.70 400.559 1.5647 20100602 113832.700 3851604 1275478712.80 400.047 1.5440 20100602 113832.800 3851682 1275478712.90 400.147 1.5533 20100602 113832.900 3851838 1275478713.00 399.997 1.5430 20100602 113833.000 3851901 1275478713.10 399.375 1.5410 20100602 113833.100 3852010 1275478713.20 399.837 1.5413 20100602 113833.200 3852088 1275478713.30 400.254 1.5508 20100602 113833.300 3852197 1275478713.40 400.232 1.5413 20100602 113833.400 3852307 1275478713.50 400.086 1.5485 20100602 113833.500 3852416 1275478713.60 400.284 1.5503 20100602 113833.600 3852494 1275478713.70 400.388 1.5408 20100602 113833.700 3852604 1275478713.80 399.783 1.5416 20100602 113833.800 3852713 1275478713.90 399.964 1.5394 20100602 113833.900 3852791 1275478714.00 400.209 1.5492 20100602 113834.000 3852901 1275478714.10 400.506 1.5463 20100602 113834.100 3853010 1275478714.20 400.348 1.5522 20100602 113834.200 3853088 1275478714.30 400.156 1.5445 20100602 113834.300 3853197 1275478714.40 400.110 1.5450 20100602 113834.400 3853307 1275478714.50 400.001 1.5461 20100602 113834.500 3853385 1275478714.60 400.145 1.5476 20100602 113834.600 3853494 1275478714.70 400.055 1.5508 20100602 113834.700 3853604 1275478714.80 399.771 1.5451 20100602 113834.800 3853682 1275478714.90 400.194 1.5460 20100602 113834.900 3853791 1275478715.00 399.867 1.5460 20100602 113835.000 3853901 1275478715.10 400.082 1.5483 20100602 113835.100 3854010 1275478715.20 399.591 1.5462 20100602 113835.200 3854088 1275478715.30 399.698 1.5500 20100602 113835.300 3854197 1275478715.40 398.780 1.5447 20100602 113835.400 3854307 1275478715.50 398.317 1.5487 20100602 113835.500 3854385 1275478715.60 398.194 1.5499 20100602 113835.600 3854494 1275478715.70 398.744 1.5518 20100602 113835.700 3854604 1275478715.80 398.797 1.5474 20100602 113835.800 3854713 1275478715.90 398.046 1.5389 20100602 113835.900 3854791 1275478716.00 397.902 1.5518 20100602 113836.000 3854901 1275478716.10 397.599 1.5431 20100602 113836.100 3855010 1275478716.20 397.882 1.5565 20100602 113836.200 3855088 1275478716.30 397.927 1.5425 20100602 113836.300 3855197 1275478716.40 397.821 1.5459 20100602 113836.400 3855307 1275478716.50 398.118 1.5484 20100602 113836.500 3855385 1275478716.60 398.155 1.5500 20100602 113836.600 3855494 1275478716.70 397.900 1.5446 20100602 113836.700 3855604 1275478716.80 398.142 1.5484 20100602 113836.800 3855713 1275478716.90 398.410 1.5422 20100602 113836.900 3855791 1275478717.00 399.093 1.5427 20100602 113837.000 3855901 1275478717.10 399.823 1.5576 20100602 113837.100 3856010 1275478717.20 399.497 1.5333 20100602 113837.200 3856119 1275478717.30 399.781 1.5433 20100602 113837.300 3856197 1275478717.40 399.979 1.5550 20100602 113837.400 3856307 1275478717.50 400.232 1.5505 20100602 113837.500 3856385 1275478717.60 400.343 1.5484 20100602 113837.600 3856494 1275478717.70 400.566 1.5507 20100602 113837.700 3856604 1275478717.80 400.179 1.5480 20100602 113837.800 3856713 1275478717.90 399.846 1.5474 20100602 113837.900 3856791 1275478718.00 400.064 1.5407 20100602 113838.000 3856901 1275478718.10 400.117 1.5513 20100602 113838.100 3857010 1275478718.20 400.054 1.5440 20100602 113838.200 3857088 1275478718.30 400.170 1.5414 20100602 113838.300 3857197 1275478718.40 400.029 1.5475 20100602 113838.400 3857307 1275478718.50 400.246 1.5439 20100602 113838.500 3857416 1275478718.60 400.493 1.5486 20100602 113838.600 3857494 1275478718.70 400.777 1.5484 20100602 113838.700 3857604 1275478718.80 400.282 1.5456 20100602 113838.800 3857713 1275478718.90 400.184 1.5508 20100602 113838.900 3857791 1275478719.00 400.426 1.5515 20100602 113839.000 3857901 1275478719.10 400.753 1.5469 20100602 113839.100 3858010 1275478719.20 399.950 1.5399 20100602 113839.200 3858088 1275478719.30 400.167 1.5480 20100602 113839.300 3858197 1275478719.40 400.437 1.5404 20100602 113839.400 3858307 1275478719.50 400.550 1.5471 20100602 113839.500 3858385 1275478719.60 400.595 1.5452 20100602 113839.600 3858494 1275478719.70 400.277 1.5491 20100602 113839.700 3858604 1275478719.80 400.295 1.5436 20100602 113839.800 3858713 1275478719.90 400.133 1.5452 20100602 113839.900 3858791 1275478720.00 400.383 1.5465 20100602 113840.000 3858901 1275478720.10 400.516 1.5441 20100602 113840.100 3858979 1275478720.20 400.043 1.5461 20100602 113840.200 3859135 1275478720.30 400.458 1.5439 20100602 113840.300 3859197 1275478720.40 400.783 1.5447 20100602 113840.400 3859307 1275478720.50 400.829 1.5377 20100602 113840.500 3859385 1275478720.60 400.767 1.5516 20100602 113840.600 3859494 1275478720.70 400.513 1.5449 20100602 113840.700 3859604 1275478720.80 400.417 1.5452 20100602 113840.800 3859713 1275478720.90 400.238 1.5460 20100602 113840.900 3859822 1275478721.00 400.154 1.5435 20100602 113841.000 3859901 1275478721.10 400.087 1.5465 20100602 113841.100 3900010 1275478721.20 400.594 1.5599 20100602 113841.200 3900088 1275478721.30 400.672 1.5510 20100602 113841.300 3900197 1275478721.40 400.516 1.5605 20100602 113841.400 3900307 1275478721.50 400.736 1.5510 20100602 113841.500 3900385 1275478721.60 400.242 1.5445 20100602 113841.600 3900494 1275478721.70 400.219 1.5462 20100602 113841.700 3900604 1275478721.80 400.268 1.5425 20100602 113841.800 3900713 1275478721.90 400.396 1.5588 20100602 113841.900 3900822 1275478722.00 400.242 1.5388 20100602 113842.000 3900901 1275478722.10 400.344 1.5393 20100602 113842.100 3901010 1275478722.20 400.770 1.5469 20100602 113842.200 3901088 1275478722.30 400.716 1.5502 20100602 113842.300 3901197 1275478722.40 400.211 1.5489 20100602 113842.400 3901307 1275478722.50 400.519 1.5452 20100602 113842.500 3901385 1275478722.60 400.213 1.5438 20100602 113842.600 3901494 1275478722.70 400.669 1.5567 20100602 113842.700 3901604 1275478722.80 400.838 1.5533 20100602 113842.800 3901713 1275478722.90 400.203 1.5439 20100602 113842.900 3901791 1275478723.00 400.168 1.5481 20100602 113843.000 3901901 1275478723.10 400.942 1.5512 20100602 113843.100 3901979 1275478723.20 400.522 1.5514 20100602 113843.200 3902135 1275478723.30 400.129 1.5484 20100602 113843.300 3902197 1275478723.40 400.302 1.5509 20100602 113843.400 3902307 1275478723.50 399.807 1.5513 20100602 113843.500 3902385 1275478723.60 400.536 1.5583 20100602 113843.600 3902494 1275478723.70 400.699 1.5555 20100602 113843.700 3902604 1275478723.80 400.233 1.5415 20100602 113843.800 3902713 1275478723.90 399.781 1.5481 20100602 113843.900 3902822 1275478724.00 400.145 1.5442 20100602 113844.000 3902901 1275478724.10 400.015 1.5487 20100602 113844.100 3903010 1275478724.20 400.270 1.5498 20100602 113844.200 3903088 1275478724.30 400.291 1.5460 20100602 113844.300 3903197 1275478724.40 400.525 1.5569 20100602 113844.400 3903307 1275478724.50 400.686 1.5524 20100602 113844.500 3903385 1275478724.60 400.207 1.5448 20100602 113844.600 3903494 1275478724.70 400.285 1.5604 20100602 113844.700 3903604 1275478724.80 399.426 1.5439 20100602 113844.800 3903713 1275478724.90 399.602 1.5469 20100602 113844.900 3903791 1275478725.00 400.298 1.5483 20100602 113845.000 3903901 1275478725.10 400.399 1.5521 20100602 113845.100 3903979 1275478725.20 400.349 1.5532 20100602 113845.200 3904104 1275478725.30 400.009 1.5637 20100602 113845.300 3904213 1275478725.40 399.879 1.5464 20100602 113845.400 3904291 1275478725.50 399.383 1.5398 20100602 113845.500 3904401 1275478725.60 400.147 1.5535 20100602 113845.600 3904510 1275478725.70 400.077 1.5468 20100602 113845.700 3904588 1275478725.80 399.930 1.5457 20100602 113845.800 3904697 1275478725.90 399.521 1.5436 20100602 113845.900 3904807 1275478726.00 400.078 1.5417 20100602 113846.000 3904916 1275478726.10 399.928 1.5446 20100602 113846.100 3904994 1275478726.20 400.105 1.5551 20100602 113846.200 3905104 1275478726.30 400.624 1.5474 20100602 113846.300 3905213 1275478726.40 399.973 1.5502 20100602 113846.400 3905291 1275478726.50 400.250 1.5438 20100602 113846.500 3905401 1275478726.60 400.102 1.5437 20100602 113846.600 3905510 1275478726.70 399.982 1.5477 20100602 113846.700 3905588 1275478726.80 400.114 1.5424 20100602 113846.800 3905697 1275478726.90 400.605 1.5499 20100602 113846.900 3905807 1275478727.00 400.080 1.5477 20100602 113847.000 3905916 1275478727.10 399.990 1.5463 20100602 113847.100 3905994 1275478727.20 400.333 1.5468 20100602 113847.200 3906104 1275478727.30 400.033 1.5460 20100602 113847.300 3906213 1275478727.40 400.451 1.5434 20100602 113847.400 3906291 1275478727.50 399.468 1.5454 20100602 113847.500 3906401 1275478727.60 400.377 1.5538 20100602 113847.600 3906510 1275478727.70 400.192 1.5457 20100602 113847.700 3906588 1275478727.80 399.717 1.5406 20100602 113847.800 3906697 1275478727.90 399.983 1.5446 20100602 113847.900 3906807 1275478728.00 399.857 1.5438 20100602 113848.000 3906885 1275478728.10 399.674 1.5468 20100602 113848.100 3907010 1275478728.20 400.040 1.5499 20100602 113848.200 3907088 1275478728.30 399.833 1.5454 20100602 113848.300 3907197 1275478728.40 400.342 1.5547 20100602 113848.400 3907307 1275478728.50 400.282 1.5418 20100602 113848.500 3907385 1275478728.60 399.900 1.5429 20100602 113848.600 3907494 1275478728.70 399.885 1.5464 20100602 113848.700 3907604 1275478728.80 400.063 1.5465 20100602 113848.800 3907713 1275478728.90 399.979 1.5445 20100602 113848.900 3907791 1275478729.00 399.960 1.5476 20100602 113849.000 3907901 1275478729.10 399.803 1.5473 20100602 113849.100 3908010 1275478729.20 399.770 1.5411 20100602 113849.200 3908088 1275478729.30 399.352 1.5419 20100602 113849.300 3908197 1275478729.40 399.748 1.5453 20100602 113849.400 3908276 1275478729.50 400.039 1.5459 20100602 113849.500 3908432 1275478729.60 399.797 1.5514 20100602 113849.600 3908494 1275478729.70 400.257 1.5426 20100602 113849.700 3908604 1275478729.80 399.979 1.5470 20100602 113849.800 3908713 1275478729.90 399.528 1.5408 20100602 113849.900 3908791 1275478730.00 399.753 1.5465 20100602 113850.000 3908901 1275478730.10 399.798 1.5433 20100602 113850.100 3909010 1275478730.20 399.523 1.5450 20100602 113850.200 3909088 1275478730.30 399.905 1.5438 20100602 113850.300 3909197 1275478730.40 399.896 1.5433 20100602 113850.400 3909307 1275478730.50 399.876 1.5477 20100602 113850.500 3909385 1275478730.60 399.666 1.5454 20100602 113850.600 3909510 1275478730.70 399.878 1.5434 20100602 113850.700 3909588 1275478730.80 400.084 1.5547 20100602 113850.800 3909697 1275478730.90 399.990 1.5446 20100602 113850.900 3909807 1275478731.00 399.428 1.5561 20100602 113851.000 3909885 1275478731.10 399.959 1.5462 20100602 113851.100 3909994 1275478731.20 399.613 1.5456 20100602 113851.200 3910104 1275478731.30 399.210 1.5444 20100602 113851.300 3910213 1275478731.40 399.452 1.5433 20100602 113851.400 3910291 1275478731.50 399.935 1.5506 20100602 113851.500 3910401 1275478731.60 399.833 1.5471 20100602 113851.600 3910510 1275478731.70 399.857 1.5431 20100602 113851.700 3910588 1275478731.80 399.583 1.5425 20100602 113851.800 3910697 1275478731.90 399.327 1.5535 20100602 113851.900 3910807 1275478732.00 399.498 1.5424 20100602 113852.000 3910916 1275478732.10 399.684 1.5497 20100602 113852.100 3910994 1275478732.20 399.522 1.5571 20100602 113852.200 3911104 1275478732.30 399.541 1.5420 20100602 113852.300 3911213 1275478732.40 399.493 1.5436 20100602 113852.400 3911291 1275478732.50 399.584 1.5455 20100602 113852.500 3911401 1275478732.60 399.816 1.5434 20100602 113852.600 3911510 1275478732.70 400.350 1.5453 20100602 113852.700 3911588 1275478732.80 400.192 1.5424 20100602 113852.800 3911697 1275478732.90 400.210 1.5483 20100602 113852.900 3911807 1275478733.00 399.691 1.5376 20100602 113853.000 3911916 1275478733.10 399.578 1.5424 20100602 113853.100 3911994 1275478733.20 399.746 1.5497 20100602 113853.200 3912104 1275478733.30 400.041 1.5605 20100602 113853.300 3912213 1275478733.40 399.654 1.5407 20100602 113853.400 3912291 1275478733.50 400.031 1.5428 20100602 113853.500 3912401 1275478733.60 399.770 1.5479 20100602 113853.600 3912510 1275478733.70 399.544 1.5441 20100602 113853.700 3912588 1275478733.80 399.702 1.5476 20100602 113853.800 3912697 1275478733.90 399.681 1.5553 20100602 113853.900 3912807 1275478734.00 399.673 1.5411 20100602 113854.000 3912885 1275478734.10 399.596 1.5436 20100602 113854.100 3912994 1275478734.20 399.879 1.5507 20100602 113854.200 3913104 1275478734.30 399.789 1.5453 20100602 113854.300 3913182 1275478734.40 399.971 1.5507 20100602 113854.400 3913307 1275478734.50 400.024 1.5485 20100602 113854.500 3913416 1275478734.60 400.256 1.5458 20100602 113854.600 3913494 1275478734.70 399.984 1.5469 20100602 113854.700 3913604 1275478734.80 400.111 1.5472 20100602 113854.800 3913713 1275478734.90 400.275 1.5521 20100602 113854.900 3913791 1275478735.00 400.216 1.5443 20100602 113855.000 3913901 1275478735.10 400.146 1.5552 20100602 113855.100 3914010 1275478735.20 399.830 1.5478 20100602 113855.200 3914088 1275478735.30 400.386 1.5591 20100602 113855.300 3914197 1275478735.40 400.011 1.5449 20100602 113855.400 3914307 1275478735.50 400.006 1.5464 20100602 113855.500 3914416 1275478735.60 400.347 1.5480 20100602 113855.600 3914494 1275478735.70 400.053 1.5488 20100602 113855.700 3914604 1275478735.80 399.736 1.5461 20100602 113855.800 3914713 1275478735.90 399.169 1.5473 20100602 113855.900 3914791 1275478736.00 399.555 1.5443 20100602 113856.000 3914901 1275478736.10 399.379 1.5487 20100602 113856.100 3915010 1275478736.20 399.196 1.5448 20100602 113856.200 3915088 1275478736.30 399.442 1.5441 20100602 113856.300 3915197 1275478736.40 399.230 1.5431 20100602 113856.400 3915291 1275478736.50 399.134 1.5481 20100602 113856.500 3915401 1275478736.60 399.251 1.5425 20100602 113856.600 3915510 1275478736.70 399.159 1.5431 20100602 113856.700 3915588 1275478736.80 399.117 1.5428 20100602 113856.800 3915697 1275478736.90 399.389 1.5514 20100602 113856.900 3915807 1275478737.00 399.150 1.5410 20100602 113857.000 3915916 1275478737.10 398.618 1.5519 20100602 113857.100 3915994 1275478737.20 399.529 1.5528 20100602 113857.200 3916104 1275478737.30 399.796 1.5475 20100602 113857.300 3916213 1275478737.40 399.279 1.5432 20100602 113857.400 3916291 1275478737.50 399.218 1.5470 20100602 113857.500 3916401 1275478737.60 399.586 1.5423 20100602 113857.600 3916510 1275478737.70 399.308 1.5417 20100602 113857.700 3916588 1275478737.80 399.418 1.5464 20100602 113857.800 3916697 1275478737.90 399.477 1.5362 20100602 113857.900 3916807 1275478738.00 399.662 1.5525 20100602 113858.000 3916885 1275478738.10 399.396 1.5395 20100602 113858.100 3916994 1275478738.20 399.372 1.5424 20100602 113858.200 3917104 1275478738.30 399.316 1.5448 20100602 113858.300 3917213 1275478738.40 399.154 1.5486 20100602 113858.400 3917291 1275478738.50 399.766 1.5483 20100602 113858.500 3917401 1275478738.60 399.378 1.5486 20100602 113858.600 3917479 1275478738.70 399.255 1.5426 20100602 113858.700 3917588 1275478738.80 399.090 1.5440 20100602 113858.800 3917697 1275478738.90 399.749 1.5459 20100602 113858.900 3917807 1275478739.00 399.225 1.5361 20100602 113859.000 3917885 1275478739.10 399.480 1.5453 20100602 113859.100 3917994 1275478739.20 399.824 1.5502 20100602 113859.200 3918104 1275478739.30 399.832 1.5440 20100602 113859.300 3918213 1275478739.40 399.591 1.5418 20100602 113859.400 3918322 1275478739.50 399.728 1.5426 20100602 113859.500 3918401 1275478739.60 399.741 1.5477 20100602 113859.600 3918510 1275478739.70 399.973 1.5489 20100602 113859.700 3918588 1275478739.80 399.361 1.5423 20100602 113859.800 3918697 1275478739.90 398.895 1.5421 20100602 113859.900 3918807 1275478740.00 399.400 1.5546 20100602 113900.000 3918885 1275478740.10 399.421 1.5431 20100602 113900.100 3918994 1275478740.20 399.565 1.5442 20100602 113900.200 3919104 1275478740.30 399.541 1.5417 20100602 113900.300 3919213 1275478740.40 399.498 1.5418 20100602 113900.400 3919307 1275478740.50 399.505 1.5444 20100602 113900.500 3919416 1275478740.60 399.487 1.5451 20100602 113900.600 3919494 1275478740.70 399.539 1.5457 20100602 113900.700 3919604 1275478740.80 399.370 1.5478 20100602 113900.800 3919713 1275478740.90 399.376 1.5429 20100602 113900.900 3919791 1275478741.00 399.378 1.5394 20100602 113901.000 3919901 1275478741.10 398.984 1.5439 20100602 113901.100 3920010 1275478741.20 399.739 1.5492 20100602 113901.200 3920088 1275478741.30 399.290 1.5414 20100602 113901.300 3920197 1275478741.40 399.545 1.5484 20100602 113901.400 3920307 1275478741.50 399.714 1.5485 20100602 113901.500 3920416 1275478741.60 399.363 1.5427 20100602 113901.600 3920494 1275478741.70 399.457 1.5500 20100602 113901.700 3920604 1275478741.80 399.837 1.5404 20100602 113901.800 3920713 1275478741.90 399.149 1.5429 20100602 113901.900 3920791 1275478742.00 399.402 1.5461 20100602 113902.000 3920901 1275478742.10 400.063 1.5386 20100602 113902.100 3921010 1275478742.20 399.724 1.5469 20100602 113902.200 3921088 1275478742.30 399.392 1.5437 20100602 113902.300 3921197 1275478742.40 399.688 1.5459 20100602 113902.400 3921307 1275478742.50 398.968 1.5450 20100602 113902.500 3921385 1275478742.60 399.599 1.5528 20100602 113902.600 3921510 1275478742.70 399.741 1.5483 20100602 113902.700 3921588 1275478742.80 399.570 1.5410 20100602 113902.800 3921697 1275478742.90 399.726 1.5467 20100602 113902.900 3921807 1275478743.00 399.253 1.5467 20100602 113903.000 3921885 1275478743.10 399.675 1.5415 20100602 113903.100 3921994 1275478743.20 399.173 1.5424 20100602 113903.200 3922104 1275478743.30 399.287 1.5518 20100602 113903.300 3922213 1275478743.40 399.301 1.5436 20100602 113903.400 3922291 1275478743.50 398.739 1.5432 20100602 113903.500 3922401 1275478743.60 399.334 1.5492 20100602 113903.600 3922479 1275478743.70 399.064 1.5429 20100602 113903.700 3922588 1275478743.80 399.138 1.5435 20100602 113903.800 3922697 1275478743.90 399.174 1.5421 20100602 113903.900 3922807 1275478744.00 399.122 1.5486 20100602 113904.000 3922885 1275478744.10 399.404 1.5466 20100602 113904.100 3922994 1275478744.20 399.311 1.5578 20100602 113904.200 3923104 1275478744.30 399.889 1.5573 20100602 113904.300 3923213 1275478744.40 399.020 1.5461 20100602 113904.400 3923291 1275478744.50 399.168 1.5463 20100602 113904.500 3923401 1275478744.60 399.374 1.5389 20100602 113904.600 3923494 1275478744.70 399.134 1.5447 20100602 113904.700 3923604 1275478744.80 399.744 1.5480 20100602 113904.800 3923713 1275478744.90 399.680 1.5449 20100602 113904.900 3923791 1275478745.00 399.787 1.5446 20100602 113905.000 3923901 1275478745.10 399.862 1.5470 20100602 113905.100 3924010 1275478745.20 399.787 1.5462 20100602 113905.200 3924088 1275478745.30 399.346 1.5469 20100602 113905.300 3924197 1275478745.40 399.475 1.5443 20100602 113905.400 3924307 1275478745.50 399.694 1.5465 20100602 113905.500 3924385 1275478745.60 399.448 1.5465 20100602 113905.600 3924494 1275478745.70 399.845 1.5475 20100602 113905.700 3924604 1275478745.80 399.656 1.5441 20100602 113905.800 3924713 1275478745.90 399.527 1.5475 20100602 113905.900 3924791 1275478746.00 399.386 1.5451 20100602 113906.000 3924901 1275478746.10 400.081 1.5588 20100602 113906.100 3925010 1275478746.20 398.988 1.5462 20100602 113906.200 3925088 1275478746.30 399.603 1.5480 20100602 113906.300 3925197 1275478746.40 399.489 1.5470 20100602 113906.400 3925307 1275478746.50 399.500 1.5391 20100602 113906.500 3925385 1275478746.60 399.790 1.5508 20100602 113906.600 3925494 1275478746.70 399.655 1.5459 20100602 113906.700 3925604 1275478746.80 399.744 1.5420 20100602 113906.800 3925713 1275478746.90 399.685 1.5460 20100602 113906.900 3925776 1275478747.00 400.062 1.5486 20100602 113907.000 3925932 1275478747.10 400.015 1.5444 20100602 113907.100 3925994 1275478747.20 400.036 1.5480 20100602 113907.200 3926104 1275478747.30 399.870 1.5505 20100602 113907.300 3926213 1275478747.40 399.809 1.5452 20100602 113907.400 3926291 1275478747.50 399.875 1.5522 20100602 113907.500 3926401 1275478747.60 400.081 1.5458 20100602 113907.600 3926510 1275478747.70 399.853 1.5476 20100602 113907.700 3926588 1275478747.80 399.842 1.5347 20100602 113907.800 3926697 1275478747.90 399.896 1.5468 20100602 113907.900 3926807 1275478748.00 400.084 1.5540 20100602 113908.000 3926885 1275478748.10 399.573 1.5459 20100602 113908.100 3926994 1275478748.20 400.583 1.5409 20100602 113908.200 3927104 1275478748.30 399.794 1.5488 20100602 113908.300 3927213 1275478748.40 400.255 1.5480 20100602 113908.400 3927291 1275478748.50 400.239 1.5496 20100602 113908.500 3927401 1275478748.60 399.737 1.5522 20100602 113908.600 3927510 1275478748.70 399.985 1.5483 20100602 113908.700 3927588 1275478748.80 400.094 1.5395 20100602 113908.800 3927697 1275478748.90 400.102 1.5590 20100602 113908.900 3927807 1275478749.00 399.788 1.5483 20100602 113909.000 3927916 1275478749.10 399.958 1.5436 20100602 113909.100 3927994 1275478749.20 400.197 1.5538 20100602 113909.200 3928104 1275478749.30 400.247 1.5423 20100602 113909.300 3928213 1275478749.40 400.042 1.5487 20100602 113909.400 3928291 1275478749.50 399.870 1.5485 20100602 113909.500 3928401 1275478749.60 399.965 1.5457 20100602 113909.600 3928510 1275478749.70 400.352 1.5443 20100602 113909.700 3928619 1275478749.80 400.155 1.5455 20100602 113909.800 3928697 1275478749.90 400.795 1.5557 20100602 113909.900 3928807 1275478750.00 400.156 1.5518 20100602 113910.000 3928916 1275478750.10 400.197 1.5486 20100602 113910.100 3928994 1275478750.20 400.140 1.5500 20100602 113910.200 3929104 1275478750.30 400.281 1.5462 20100602 113910.300 3929213 1275478750.40 400.248 1.5467 20100602 113910.400 3929291 1275478750.50 399.941 1.5464 20100602 113910.500 3929401 1275478750.60 400.099 1.5465 20100602 113910.600 3929510 1275478750.70 400.173 1.5425 20100602 113910.700 3929588 1275478750.80 400.038 1.5462 20100602 113910.800 3929697 1275478750.90 400.512 1.5438 20100602 113910.900 3929776 1275478751.00 400.205 1.5492 20100602 113911.000 3929932 1275478751.10 400.072 1.5490 20100602 113911.100 3929994 1275478751.20 400.390 1.5464 20100602 113911.200 3930104 1275478751.30 399.810 1.5460 20100602 113911.300 3930213 1275478751.40 400.364 1.5495 20100602 113911.400 3930291 1275478751.50 400.128 1.5467 20100602 113911.500 3930401 1275478751.60 400.273 1.5446 20100602 113911.600 3930510 1275478751.70 400.063 1.5460 20100602 113911.700 3930588 1275478751.80 400.036 1.5477 20100602 113911.800 3930697 1275478751.90 400.469 1.5458 20100602 113911.900 3930776 1275478752.00 400.261 1.5561 20100602 113912.000 3930932 1275478752.10 400.144 1.5462 20100602 113912.100 3930994 1275478752.20 400.169 1.5498 20100602 113912.200 3931104 1275478752.30 400.305 1.5508 20100602 113912.300 3931213 1275478752.40 400.184 1.5518 20100602 113912.400 3931291 1275478752.50 400.637 1.5534 20100602 113912.500 3931401 1275478752.60 400.022 1.5428 20100602 113912.600 3931510 1275478752.70 399.787 1.5430 20100602 113912.700 3931588 1275478752.80 400.461 1.5448 20100602 113912.800 3931697 1275478752.90 400.298 1.5437 20100602 113912.900 3931776 1275478753.00 400.119 1.5455 20100602 113913.000 3931932 1275478753.10 400.192 1.5463 20100602 113913.100 3931994 1275478753.20 400.433 1.5464 20100602 113913.200 3932104 1275478753.30 400.229 1.5410 20100602 113913.300 3932213 1275478753.40 400.336 1.5444 20100602 113913.400 3932291 1275478753.50 400.104 1.5476 20100602 113913.500 3932401 1275478753.60 400.389 1.5483 20100602 113913.600 3932510 1275478753.70 400.341 1.5546 20100602 113913.700 3932619 1275478753.80 400.590 1.5569 20100602 113913.800 3932697 1275478753.90 400.368 1.5442 20100602 113913.900 3932807 1275478754.00 400.702 1.5488 20100602 113914.000 3932885 1275478754.10 399.970 1.5438 20100602 113914.100 3932994 1275478754.20 400.127 1.5442 20100602 113914.200 3933104 1275478754.30 400.117 1.5461 20100602 113914.300 3933213 1275478754.40 399.959 1.5437 20100602 113914.400 3933291 1275478754.50 400.366 1.5480 20100602 113914.500 3933401 1275478754.60 400.165 1.5405 20100602 113914.600 3933510 1275478754.70 400.135 1.5523 20100602 113914.700 3933588 1275478754.80 399.863 1.5450 20100602 113914.800 3933697 1275478754.90 400.173 1.5554 20100602 113914.900 3933807 1275478755.00 400.248 1.5444 20100602 113915.000 3933885 1275478755.10 400.098 1.5544 20100602 113915.100 3933994 1275478755.20 400.557 1.5471 20100602 113915.200 3934104 1275478755.30 399.999 1.5529 20100602 113915.300 3934213 1275478755.40 400.121 1.5450 20100602 113915.400 3934291 1275478755.50 399.732 1.5523 20100602 113915.500 3934401 1275478755.60 400.235 1.5467 20100602 113915.600 3934510 1275478755.70 400.418 1.5405 20100602 113915.700 3934588 1275478755.80 399.911 1.5416 20100602 113915.800 3934697 1275478755.90 400.013 1.5470 20100602 113915.900 3934776 1275478756.00 400.150 1.5488 20100602 113916.000 3934932 1275478756.10 400.660 1.5527 20100602 113916.100 3934994 1275478756.20 399.904 1.5572 20100602 113916.200 3935104 1275478756.30 400.554 1.5441 20100602 113916.300 3935213 1275478756.40 399.951 1.5419 20100602 113916.400 3935291 1275478756.50 399.431 1.5431 20100602 113916.500 3935401 1275478756.60 399.765 1.5478 20100602 113916.600 3935510 1275478756.70 400.090 1.5544 20100602 113916.700 3935588 1275478756.80 399.962 1.5466 20100602 113916.800 3935697 1275478756.90 400.140 1.5593 20100602 113916.900 3935807 1275478757.00 399.630 1.5452 20100602 113917.000 3935916 1275478757.10 399.874 1.5517 20100602 113917.100 3935994 1275478757.20 400.034 1.5435 20100602 113917.200 3936104 1275478757.30 399.832 1.5424 20100602 113917.300 3936213 1275478757.40 400.042 1.5465 20100602 113917.400 3936291 1275478757.50 400.476 1.5393 20100602 113917.500 3936401 1275478757.60 399.910 1.5478 20100602 113917.600 3936510 1275478757.70 400.295 1.5465 20100602 113917.700 3936588 1275478757.80 400.224 1.5438 20100602 113917.800 3936697 1275478757.90 400.292 1.5431 20100602 113917.900 3936776 1275478758.00 400.322 1.5453 20100602 113918.000 3936932 1275478758.10 400.211 1.5462 20100602 113918.100 3937010 1275478758.20 400.182 1.5497 20100602 113918.200 3937088 1275478758.30 400.855 1.5548 20100602 113918.300 3937197 1275478758.40 400.344 1.5568 20100602 113918.400 3937307 1275478758.50 400.533 1.5555 20100602 113918.500 3937385 1275478758.60 400.235 1.5525 20100602 113918.600 3937494 1275478758.70 400.040 1.5493 20100602 113918.700 3937604 1275478758.80 400.203 1.5582 20100602 113918.800 3937713 1275478758.90 400.338 1.5468 20100602 113918.900 3937776 1275478759.00 400.291 1.5437 20100602 113919.000 3937932 1275478759.10 400.102 1.5439 20100602 113919.100 3937994 1275478759.20 400.036 1.5514 20100602 113919.200 3938104 1275478759.30 400.391 1.5423 20100602 113919.300 3938213 1275478759.40 400.061 1.5509 20100602 113919.400 3938291 1275478759.50 400.161 1.5428 20100602 113919.500 3938401 1275478759.60 400.194 1.5381 20100602 113919.600 3938510 1275478759.70 399.698 1.5426 20100602 113919.700 3938588 1275478759.80 400.383 1.5478 20100602 113919.800 3938697 1275478759.90 400.302 1.5516 20100602 113919.900 3938776 1275478760.00 400.048 1.5520 20100602 113920.000 3938932 1275478760.10 400.092 1.5433 20100602 113920.100 3938994 1275478760.20 400.279 1.5425 20100602 113920.200 3939104 1275478760.30 399.995 1.5405 20100602 113920.300 3939213 1275478760.40 400.281 1.5464 20100602 113920.400 3939291 1275478760.50 400.197 1.5509 20100602 113920.500 3939401 1275478760.60 399.972 1.5625 20100602 113920.600 3939510 1275478760.70 400.561 1.5510 20100602 113920.700 3939588 1275478760.80 400.049 1.5411 20100602 113920.800 3939697 1275478760.90 400.721 1.5488 20100602 113920.900 3939776 1275478761.00 400.275 1.5463 20100602 113921.000 3939932 1275478761.10 400.087 1.5440 20100602 113921.100 3939994 1275478761.20 400.452 1.5547 20100602 113921.200 3940104 1275478761.30 401.045 1.5457 20100602 113921.300 3940213 1275478761.40 400.447 1.5445 20100602 113921.400 3940291 1275478761.50 400.485 1.5420 20100602 113921.500 3940401 1275478761.60 400.399 1.5522 20100602 113921.600 3940510 1275478761.70 400.806 1.5451 20100602 113921.700 3940588 1275478761.80 400.501 1.5414 20100602 113921.800 3940697 1275478761.90 400.348 1.5425 20100602 113921.900 3940776 1275478762.00 400.349 1.5489 20100602 113922.000 3940932 1275478762.10 400.288 1.5445 20100602 113922.100 3940994 1275478762.20 400.849 1.5518 20100602 113922.200 3941104 1275478762.30 401.030 1.5458 20100602 113922.300 3941213 1275478762.40 400.303 1.5466 20100602 113922.400 3941291 1275478762.50 400.627 1.5538 20100602 113922.500 3941401 1275478762.60 400.231 1.5426 20100602 113922.600 3941510 1275478762.70 400.007 1.5487 20100602 113922.700 3941588 1275478762.80 400.318 1.5430 20100602 113922.800 3941697 1275478762.90 400.795 1.5494 20100602 113922.900 3941776 1275478763.00 400.100 1.5474 20100602 113923.000 3941932 1275478763.10 399.938 1.5458 20100602 113923.100 3941994 1275478763.20 400.258 1.5461 20100602 113923.200 3942104 1275478763.30 400.028 1.5418 20100602 113923.300 3942213 1275478763.40 400.338 1.5414 20100602 113923.400 3942291 1275478763.50 400.210 1.5452 20100602 113923.500 3942401 1275478763.60 400.320 1.5427 20100602 113923.600 3942510 1275478763.70 400.497 1.5515 20100602 113923.700 3942619 1275478763.80 400.439 1.5450 20100602 113923.800 3942697 1275478763.90 400.077 1.5486 20100602 113923.900 3942807 1275478764.00 400.274 1.5430 20100602 113924.000 3942885 1275478764.10 400.201 1.5440 20100602 113924.100 3942994 1275478764.20 400.743 1.5468 20100602 113924.200 3943104 1275478764.30 400.253 1.5413 20100602 113924.300 3943213 1275478764.40 400.160 1.5481 20100602 113924.400 3943276 1275478764.50 400.574 1.5548 20100602 113924.500 3943432 1275478764.60 400.460 1.5552 20100602 113924.600 3943494 1275478764.70 400.652 1.5547 20100602 113924.700 3943604 1275478764.80 400.436 1.5440 20100602 113924.800 3943713 1275478764.90 399.650 1.5462 20100602 113924.900 3943791 1275478765.00 400.476 1.5442 20100602 113925.000 3943901 1275478765.10 400.431 1.5451 20100602 113925.100 3944010 1275478765.20 400.493 1.5468 20100602 113925.200 3944088 1275478765.30 401.282 1.5491 20100602 113925.300 3944197 1275478765.40 400.178 1.5509 20100602 113925.400 3944307 1275478765.50 400.460 1.5509 20100602 113925.500 3944416 1275478765.60 400.382 1.5468 20100602 113925.600 3944494 1275478765.70 400.166 1.5444 20100602 113925.700 3944604 1275478765.80 400.463 1.5484 20100602 113925.800 3944713 1275478765.90 400.785 1.5457 20100602 113925.900 3944791 1275478766.00 400.009 1.5450 20100602 113926.000 3944901 1275478766.10 400.421 1.5440 20100602 113926.100 3945010 1275478766.20 400.482 1.5432 20100602 113926.200 3945088 1275478766.30 400.304 1.5466 20100602 113926.300 3945197 1275478766.40 400.456 1.5451 20100602 113926.400 3945307 1275478766.50 400.907 1.5447 20100602 113926.500 3945385 1275478766.60 400.401 1.5451 20100602 113926.600 3945494 1275478766.70 400.369 1.5470 20100602 113926.700 3945604 1275478766.80 400.632 1.5474 20100602 113926.800 3945713 1275478766.90 400.673 1.5468 20100602 113926.900 3945791 1275478767.00 400.380 1.5464 20100602 113927.000 3945901 1275478767.10 400.546 1.5483 20100602 113927.100 3946010 1275478767.20 400.277 1.5395 20100602 113927.200 3946088 1275478767.30 400.638 1.5559 20100602 113927.300 3946197 1275478767.40 400.772 1.5490 20100602 113927.400 3946307 1275478767.50 400.767 1.5502 20100602 113927.500 3946385 1275478767.60 400.510 1.5447 20100602 113927.600 3946494 1275478767.70 400.575 1.5526 20100602 113927.700 3946604 1275478767.80 400.860 1.5436 20100602 113927.800 3946713 1275478767.90 400.573 1.5443 20100602 113927.900 3946791 1275478768.00 400.840 1.5480 20100602 113928.000 3946901 1275478768.10 400.796 1.5531 20100602 113928.100 3947010 1275478768.20 400.786 1.5451 20100602 113928.200 3947088 1275478768.30 400.603 1.5489 20100602 113928.300 3947197 1275478768.40 400.716 1.5453 20100602 113928.400 3947307 1275478768.50 400.851 1.5436 20100602 113928.500 3947385 1275478768.60 400.852 1.5438 20100602 113928.600 3947494 1275478768.70 400.779 1.5510 20100602 113928.700 3947604 1275478768.80 400.946 1.5490 20100602 113928.800 3947713 1275478768.90 400.904 1.5479 20100602 113928.900 3947791 1275478769.00 400.765 1.5459 20100602 113929.000 3947901 1275478769.10 400.550 1.5449 20100602 113929.100 3948010 1275478769.20 400.641 1.5460 20100602 113929.200 3948088 1275478769.30 400.625 1.5440 20100602 113929.300 3948197 1275478769.40 400.488 1.5413 20100602 113929.400 3948307 1275478769.50 400.564 1.5455 20100602 113929.500 3948385 1275478769.60 400.703 1.5477 20100602 113929.600 3948494 1275478769.70 401.001 1.5437 20100602 113929.700 3948604 1275478769.80 400.669 1.5580 20100602 113929.800 3948713 1275478769.90 400.277 1.5437 20100602 113929.900 3948791 1275478770.00 400.186 1.5455 20100602 113930.000 3948901 1275478770.10 400.209 1.5475 20100602 113930.100 3949010 1275478770.20 400.529 1.5594 20100602 113930.200 3949088 1275478770.30 400.099 1.5364 20100602 113930.300 3949197 1275478770.40 399.908 1.5385 20100602 113930.400 3949307 1275478770.50 400.343 1.5477 20100602 113930.500 3949416 1275478770.60 400.386 1.5492 20100602 113930.600 3949494 1275478770.70 400.339 1.5417 20100602 113930.700 3949604 1275478770.80 400.220 1.5473 20100602 113930.800 3949713 1275478770.90 400.049 1.5451 20100602 113930.900 3949791 1275478771.00 400.358 1.5440 20100602 113931.000 3949901 1275478771.10 400.363 1.5452 20100602 113931.100 3950010 1275478771.20 400.506 1.5500 20100602 113931.200 3950088 1275478771.30 400.187 1.5454 20100602 113931.300 3950197 1275478771.40 399.926 1.5436 20100602 113931.400 3950307 1275478771.50 400.225 1.5451 20100602 113931.500 3950416 1275478771.60 400.344 1.5514 20100602 113931.600 3950494 1275478771.70 400.513 1.5436 20100602 113931.700 3950604 1275478771.80 400.041 1.5466 20100602 113931.800 3950713 1275478771.90 400.490 1.5453 20100602 113931.900 3950791 1275478772.00 400.199 1.5420 20100602 113932.000 3950901 1275478772.10 399.769 1.5449 20100602 113932.100 3951010 1275478772.20 400.389 1.5408 20100602 113932.200 3951088 1275478772.30 400.050 1.5427 20100602 113932.300 3951197 1275478772.40 400.327 1.5463 20100602 113932.400 3951307 1275478772.50 400.131 1.5427 20100602 113932.500 3951385 1275478772.60 400.075 1.5354 20100602 113932.600 3951494 1275478772.70 400.269 1.5454 20100602 113932.700 3951604 1275478772.80 400.267 1.5466 20100602 113932.800 3951713 1275478772.90 400.376 1.5344 20100602 113932.900 3951791 1275478773.00 400.196 1.5458 20100602 113933.000 3951901 1275478773.10 400.224 1.5425 20100602 113933.100 3952010 1275478773.20 400.127 1.5465 20100602 113933.200 3952088 1275478773.30 400.485 1.5351 20100602 113933.300 3952197 1275478773.40 400.159 1.5445 20100602 113933.400 3952307 1275478773.50 400.411 1.5480 20100602 113933.500 3952385 1275478773.60 400.325 1.5595 20100602 113933.600 3952510 1275478773.70 400.256 1.5389 20100602 113933.700 3952588 1275478773.80 400.320 1.5490 20100602 113933.800 3952697 1275478773.90 400.238 1.5449 20100602 113933.900 3952807 1275478774.00 400.396 1.5414 20100602 113934.000 3952885 1275478774.10 400.377 1.5422 20100602 113934.100 3952994 1275478774.20 400.353 1.5439 20100602 113934.200 3953104 1275478774.30 400.134 1.5445 20100602 113934.300 3953213 1275478774.40 400.348 1.5429 20100602 113934.400 3953291 1275478774.50 400.025 1.5472 20100602 113934.500 3953401 1275478774.60 400.373 1.5481 20100602 113934.600 3953510 1275478774.70 400.438 1.5483 20100602 113934.700 3953588 1275478774.80 400.506 1.5462 20100602 113934.800 3953744 1275478774.90 400.286 1.5431 20100602 113934.900 3953791 1275478775.00 400.281 1.5444 20100602 113935.000 3953901 1275478775.10 400.210 1.5446 20100602 113935.100 3954010 1275478775.20 400.377 1.5466 20100602 113935.200 3954088 1275478775.30 400.160 1.5406 20100602 113935.300 3954197 1275478775.40 400.236 1.5402 20100602 113935.400 3954307 1275478775.50 399.833 1.5403 20100602 113935.500 3954385 1275478775.60 400.726 1.5571 20100602 113935.600 3954494 1275478775.70 400.635 1.5476 20100602 113935.700 3954604 1275478775.80 399.972 1.5321 20100602 113935.800 3954713 1275478775.90 400.109 1.5551 20100602 113935.900 3954791 1275478776.00 400.369 1.5466 20100602 113936.000 3954901 1275478776.10 399.674 1.5523 20100602 113936.100 3955010 1275478776.20 399.941 1.5408 20100602 113936.200 3955088 1275478776.30 399.483 1.5411 20100602 113936.300 3955197 1275478776.40 400.073 1.5452 20100602 113936.400 3955307 1275478776.50 400.068 1.5431 20100602 113936.500 3955385 1275478776.60 400.232 1.5451 20100602 113936.600 3955510 1275478776.70 400.364 1.5474 20100602 113936.700 3955588 1275478776.80 400.395 1.5418 20100602 113936.800 3955697 1275478776.90 400.716 1.5463 20100602 113936.900 3955807 1275478777.00 399.461 1.5333 20100602 113937.000 3955885 1275478777.10 399.578 1.5489 20100602 113937.100 3955994 1275478777.20 400.252 1.5458 20100602 113937.200 3956104 1275478777.30 400.159 1.5442 20100602 113937.300 3956213 1275478777.40 400.056 1.5455 20100602 113937.400 3956291 1275478777.50 399.938 1.5401 20100602 113937.500 3956401 1275478777.60 399.920 1.5432 20100602 113937.600 3956510 1275478777.70 399.956 1.5457 20100602 113937.700 3956588 1275478777.80 400.195 1.5430 20100602 113937.800 3956697 1275478777.90 400.297 1.5430 20100602 113937.900 3956807 1275478778.00 400.017 1.5438 20100602 113938.000 3956885 1275478778.10 400.094 1.5432 20100602 113938.100 3956994 1275478778.20 400.302 1.5390 20100602 113938.200 3957104 1275478778.30 400.592 1.5529 20100602 113938.300 3957213 1275478778.40 400.737 1.5410 20100602 113938.400 3957291 1275478778.50 400.038 1.5454 20100602 113938.500 3957401 1275478778.60 400.552 1.5463 20100602 113938.600 3957510 1275478778.70 400.226 1.5432 20100602 113938.700 3957588 1275478778.80 400.290 1.5304 20100602 113938.800 3957697 1275478778.90 400.563 1.5459 20100602 113938.900 3957807 1275478779.00 400.310 1.5462 20100602 113939.000 3957885 1275478779.10 400.254 1.5448 20100602 113939.100 3958010 1275478779.20 400.208 1.5408 20100602 113939.200 3958088 1275478779.30 399.802 1.5442 20100602 113939.300 3958197 1275478779.40 400.344 1.5506 20100602 113939.400 3958307 1275478779.50 400.750 1.5429 20100602 113939.500 3958385 1275478779.60 400.369 1.5439 20100602 113939.600 3958494 1275478779.70 400.526 1.5406 20100602 113939.700 3958604 1275478779.80 400.440 1.5392 20100602 113939.800 3958713 1275478779.90 400.232 1.5407 20100602 113939.900 3958791 1275478780.00 400.792 1.5409 20100602 113940.000 3958901 1275478780.10 400.773 1.5452 20100602 113940.100 3959010 1275478780.20 400.569 1.5427 20100602 113940.200 3959088 1275478780.30 400.616 1.5440 20100602 113940.300 3959197 1275478780.40 400.582 1.5449 20100602 113940.400 3959307 1275478780.50 400.628 1.5444 20100602 113940.500 3959385 1275478780.60 400.442 1.5506 20100602 113940.600 3959494 1275478780.70 400.713 1.5458 20100602 113940.700 3959604 1275478780.80 400.702 1.5423 20100602 113940.800 3959713 1275478780.90 401.059 1.5495 20100602 113940.900 3959791 1275478781.00 400.715 1.5555 20100602 113941.000 3959901 1275478781.10 400.869 1.5440 20100602 113941.100 4000010 1275478781.20 400.465 1.5477 20100602 113941.200 4000088 1275478781.30 400.124 1.5476 20100602 113941.300 4000197 1275478781.40 400.315 1.5530 20100602 113941.400 4000307 1275478781.50 400.218 1.5510 20100602 113941.500 4000385 1275478781.60 400.032 1.5465 20100602 113941.600 4000494 1275478781.70 400.423 1.5461 20100602 113941.700 4000604 1275478781.80 400.278 1.5507 20100602 113941.800 4000713 1275478781.90 400.137 1.5415 20100602 113941.900 4000791 1275478782.00 400.518 1.5409 20100602 113942.000 4000901 1275478782.10 400.147 1.5443 20100602 113942.100 4001010 1275478782.20 400.370 1.5423 20100602 113942.200 4001088 1275478782.30 400.136 1.5424 20100602 113942.300 4001197 1275478782.40 400.381 1.5450 20100602 113942.400 4001307 1275478782.50 400.859 1.5442 20100602 113942.500 4001416 1275478782.60 400.394 1.5439 20100602 113942.600 4001494 1275478782.70 400.097 1.5518 20100602 113942.700 4001604 1275478782.80 400.434 1.5436 20100602 113942.800 4001713 1275478782.90 400.404 1.5419 20100602 113942.900 4001791 1275478783.00 400.594 1.5411 20100602 113943.000 4001901 1275478783.10 400.685 1.5466 20100602 113943.100 4002010 1275478783.20 400.474 1.5426 20100602 113943.200 4002088 1275478783.30 400.068 1.5419 20100602 113943.300 4002197 1275478783.40 400.344 1.5460 20100602 113943.400 4002307 1275478783.50 400.298 1.5433 20100602 113943.500 4002416 1275478783.60 400.391 1.5437 20100602 113943.600 4002494 1275478783.70 400.282 1.5461 20100602 113943.700 4002604 1275478783.80 400.124 1.5435 20100602 113943.800 4002713 1275478783.90 400.388 1.5457 20100602 113943.900 4002791 1275478784.00 400.070 1.5487 20100602 113944.000 4002901 1275478784.10 400.609 1.5381 20100602 113944.100 4002994 1275478784.20 400.119 1.5451 20100602 113944.200 4003104 1275478784.30 400.612 1.5581 20100602 113944.300 4003213 1275478784.40 400.576 1.5539 20100602 113944.400 4003291 1275478784.50 400.270 1.5447 20100602 113944.500 4003401 1275478784.60 400.167 1.5433 20100602 113944.600 4003510 1275478784.70 399.817 1.5425 20100602 113944.700 4003588 1275478784.80 400.297 1.5426 20100602 113944.800 4003697 1275478784.90 400.168 1.5470 20100602 113944.900 4003807 1275478785.00 400.164 1.5463 20100602 113945.000 4003885 1275478785.10 400.426 1.5452 20100602 113945.100 4004041 1275478785.20 400.080 1.5470 20100602 113945.200 4004088 1275478785.30 400.354 1.5426 20100602 113945.300 4004197 1275478785.40 400.481 1.5470 20100602 113945.400 4004307 1275478785.50 400.029 1.5404 20100602 113945.500 4004385 1275478785.60 400.254 1.5437 20100602 113945.600 4004494 1275478785.70 400.314 1.5432 20100602 113945.700 4004604 1275478785.80 400.292 1.5380 20100602 113945.800 4004682 1275478785.90 400.219 1.5433 20100602 113945.900 4004791 1275478786.00 400.430 1.5437 20100602 113946.000 4004901 1275478786.10 400.561 1.5442 20100602 113946.100 4005010 1275478786.20 400.921 1.5467 20100602 113946.200 4005088 1275478786.30 400.978 1.5461 20100602 113946.300 4005197 1275478786.40 400.694 1.5448 20100602 113946.400 4005307 1275478786.50 400.589 1.5461 20100602 113946.500 4005385 1275478786.60 400.361 1.5454 20100602 113946.600 4005494 1275478786.70 400.634 1.5464 20100602 113946.700 4005604 1275478786.80 400.794 1.5438 20100602 113946.800 4005682 1275478786.90 400.419 1.5476 20100602 113946.900 4005838 1275478787.00 400.558 1.5393 20100602 113947.000 4005901 1275478787.10 400.322 1.5557 20100602 113947.100 4006010 1275478787.20 400.290 1.5453 20100602 113947.200 4006088 1275478787.30 400.544 1.5396 20100602 113947.300 4006197 1275478787.40 400.440 1.5424 20100602 113947.400 4006307 1275478787.50 400.184 1.5535 20100602 113947.500 4006385 1275478787.60 400.633 1.5473 20100602 113947.600 4006494 1275478787.70 399.964 1.5409 20100602 113947.700 4006604 1275478787.80 400.112 1.5432 20100602 113947.800 4006682 1275478787.90 400.067 1.5464 20100602 113947.900 4006838 1275478788.00 400.187 1.5491 20100602 113948.000 4006901 1275478788.10 400.298 1.5439 20100602 113948.100 4007010 1275478788.20 399.994 1.5480 20100602 113948.200 4007088 1275478788.30 399.982 1.5456 20100602 113948.300 4007197 1275478788.40 400.123 1.5409 20100602 113948.400 4007307 1275478788.50 399.713 1.5457 20100602 113948.500 4007385 1275478788.60 399.927 1.5401 20100602 113948.600 4007494 1275478788.70 400.040 1.5470 20100602 113948.700 4007604 1275478788.80 399.955 1.5448 20100602 113948.800 4007682 1275478788.90 400.384 1.5509 20100602 113948.900 4007838 1275478789.00 400.035 1.5475 20100602 113949.000 4007901 1275478789.10 400.224 1.5531 20100602 113949.100 4008010 1275478789.20 400.210 1.5522 20100602 113949.200 4008088 1275478789.30 400.277 1.5402 20100602 113949.300 4008197 1275478789.40 400.379 1.5440 20100602 113949.400 4008307 1275478789.50 400.372 1.5465 20100602 113949.500 4008385 1275478789.60 400.290 1.5455 20100602 113949.600 4008494 1275478789.70 400.574 1.5470 20100602 113949.700 4008604 1275478789.80 400.774 1.5466 20100602 113949.800 4008682 1275478789.90 400.650 1.5425 20100602 113949.900 4008791 1275478790.00 400.698 1.5439 20100602 113950.000 4008901 1275478790.10 401.211 1.5448 20100602 113950.100 4009010 1275478790.20 400.673 1.5332 20100602 113950.200 4009088 1275478790.30 400.755 1.5517 20100602 113950.300 4009197 1275478790.40 400.726 1.5579 20100602 113950.400 4009307 1275478790.50 400.772 1.5433 20100602 113950.500 4009385 1275478790.60 401.199 1.5394 20100602 113950.600 4009494 1275478790.70 400.791 1.5454 20100602 113950.700 4009604 1275478790.80 401.236 1.5557 20100602 113950.800 4009713 1275478790.90 402.064 1.5543 20100602 113950.900 4009791 1275478791.00 400.964 1.5387 20100602 113951.000 4009901 1275478791.10 400.625 1.5440 20100602 113951.100 4010010 1275478791.20 401.252 1.5478 20100602 113951.200 4010088 1275478791.30 401.328 1.5476 20100602 113951.300 4010197 1275478791.40 401.020 1.5530 20100602 113951.400 4010307 1275478791.50 401.702 1.5484 20100602 113951.500 4010385 1275478791.60 401.022 1.5504 20100602 113951.600 4010494 1275478791.70 401.441 1.5421 20100602 113951.700 4010604 1275478791.80 401.022 1.5460 20100602 113951.800 4010682 1275478791.90 400.799 1.5432 20100602 113951.900 4010791 1275478792.00 401.164 1.5399 20100602 113952.000 4010901 1275478792.10 401.139 1.5376 20100602 113952.100 4011010 1275478792.20 401.183 1.5456 20100602 113952.200 4011088 1275478792.30 401.166 1.5415 20100602 113952.300 4011197 1275478792.40 400.787 1.5472 20100602 113952.400 4011307 1275478792.50 401.328 1.5445 20100602 113952.500 4011385 1275478792.60 400.671 1.5473 20100602 113952.600 4011494 1275478792.70 400.845 1.5364 20100602 113952.700 4011604 1275478792.80 400.589 1.5399 20100602 113952.800 4011713 1275478792.90 400.674 1.5499 20100602 113952.900 4011791 1275478793.00 400.677 1.5419 20100602 113953.000 4011901 1275478793.10 400.709 1.5465 20100602 113953.100 4012010 1275478793.20 400.986 1.5513 20100602 113953.200 4012088 1275478793.30 400.794 1.5482 20100602 113953.300 4012197 1275478793.40 401.028 1.5455 20100602 113953.400 4012307 1275478793.50 400.639 1.5415 20100602 113953.500 4012385 1275478793.60 401.119 1.5434 20100602 113953.600 4012541 1275478793.70 400.829 1.5426 20100602 113953.700 4012588 1275478793.80 400.927 1.5429 20100602 113953.800 4012697 1275478793.90 400.870 1.5391 20100602 113953.900 4012807 1275478794.00 400.912 1.5482 20100602 113954.000 4012885 1275478794.10 400.998 1.5461 20100602 113954.100 4012994 1275478794.20 400.926 1.5435 20100602 113954.200 4013104 1275478794.30 400.927 1.5458 20100602 113954.300 4013213 1275478794.40 400.531 1.5474 20100602 113954.400 4013291 1275478794.50 400.606 1.5401 20100602 113954.500 4013401 1275478794.60 400.280 1.5568 20100602 113954.600 4013510 1275478794.70 400.585 1.5418 20100602 113954.700 4013588 1275478794.80 400.173 1.5432 20100602 113954.800 4013697 1275478794.90 399.973 1.5417 20100602 113954.900 4013807 1275478795.00 400.218 1.5463 20100602 113955.000 4013885 1275478795.10 400.180 1.5459 20100602 113955.100 4013994 1275478795.20 400.148 1.5455 20100602 113955.200 4014104 1275478795.30 400.488 1.5480 20100602 113955.300 4014213 1275478795.40 400.640 1.5418 20100602 113955.400 4014291 1275478795.50 400.596 1.5447 20100602 113955.500 4014401 1275478795.60 400.603 1.5412 20100602 113955.600 4014510 1275478795.70 400.656 1.5458 20100602 113955.700 4014588 1275478795.80 400.784 1.5492 20100602 113955.800 4014697 1275478795.90 401.105 1.5543 20100602 113955.900 4014807 1275478796.00 400.808 1.5456 20100602 113956.000 4014885 1275478796.10 400.570 1.5492 20100602 113956.100 4014994 1275478796.20 400.633 1.5399 20100602 113956.200 4015104 1275478796.30 400.659 1.5414 20100602 113956.300 4015213 1275478796.40 401.015 1.5439 20100602 113956.400 4015291 1275478796.50 400.975 1.5457 20100602 113956.500 4015401 1275478796.60 400.826 1.5438 20100602 113956.600 4015510 1275478796.70 400.998 1.5522 20100602 113956.700 4015588 1275478796.80 400.986 1.5509 20100602 113956.800 4015697 1275478796.90 400.893 1.5405 20100602 113956.900 4015807 1275478797.00 400.867 1.5484 20100602 113957.000 4015916 1275478797.10 400.919 1.5451 20100602 113957.100 4015994 1275478797.20 400.806 1.5433 20100602 113957.200 4016104 1275478797.30 400.499 1.5471 20100602 113957.300 4016213 1275478797.40 400.686 1.5551 20100602 113957.400 4016291 1275478797.50 400.766 1.5425 20100602 113957.500 4016401 1275478797.60 400.277 1.5536 20100602 113957.600 4016510 1275478797.70 400.220 1.5477 20100602 113957.700 4016588 1275478797.80 400.134 1.5477 20100602 113957.800 4016697 1275478797.90 400.198 1.5439 20100602 113957.900 4016807 1275478798.00 400.386 1.5436 20100602 113958.000 4016885 1275478798.10 400.344 1.5417 20100602 113958.100 4016994 1275478798.20 400.301 1.5401 20100602 113958.200 4017104 1275478798.30 400.549 1.5406 20100602 113958.300 4017213 1275478798.40 400.574 1.5431 20100602 113958.400 4017276 1275478798.50 400.567 1.5479 20100602 113958.500 4017432 1275478798.60 400.143 1.5442 20100602 113958.600 4017494 1275478798.70 400.312 1.5475 20100602 113958.700 4017604 1275478798.80 400.455 1.5423 20100602 113958.800 4017713 1275478798.90 400.176 1.5384 20100602 113958.900 4017791 1275478799.00 400.597 1.5395 20100602 113959.000 4017901 1275478799.10 400.174 1.5466 20100602 113959.100 4018010 1275478799.20 400.574 1.5440 20100602 113959.200 4018088 1275478799.30 400.476 1.5447 20100602 113959.300 4018197 1275478799.40 400.461 1.5442 20100602 113959.400 4018307 1275478799.50 400.555 1.5438 20100602 113959.500 4018385 1275478799.60 400.458 1.5436 20100602 113959.600 4018494 1275478799.70 400.595 1.5441 20100602 113959.700 4018604 1275478799.80 400.207 1.5396 20100602 113959.800 4018713 1275478799.90 400.465 1.5440 20100602 113959.900 4018791 1275478800.00 400.352 1.5473 20100602 114000.000 4018901 1275478800.10 400.402 1.5427 20100602 114000.100 4019010 1275478800.20 400.178 1.5462 20100602 114000.200 4019088 1275478800.30 399.828 1.5456 20100602 114000.300 4019197 1275478800.40 400.038 1.5420 20100602 114000.400 4019307 1275478800.50 400.128 1.5405 20100602 114000.500 4019385 1275478800.60 400.057 1.5414 20100602 114000.600 4019494 1275478800.70 400.070 1.5469 20100602 114000.700 4019604 1275478800.80 400.000 1.5418 20100602 114000.800 4019713 1275478800.90 399.738 1.5481 20100602 114000.900 4019791 1275478801.00 399.772 1.5455 20100602 114001.000 4019901 1275478801.10 399.667 1.5455 20100602 114001.100 4020010 1275478801.20 399.867 1.5424 20100602 114001.200 4020088 1275478801.30 400.028 1.5406 20100602 114001.300 4020197 1275478801.40 399.885 1.5577 20100602 114001.400 4020307 1275478801.50 399.913 1.5410 20100602 114001.500 4020416 1275478801.60 399.783 1.5478 20100602 114001.600 4020494 1275478801.70 399.953 1.5456 20100602 114001.700 4020604 1275478801.80 399.594 1.5498 20100602 114001.800 4020713 1275478801.90 400.208 1.5482 20100602 114001.900 4020791 1275478802.00 399.852 1.5334 20100602 114002.000 4020901 1275478802.10 399.585 1.5399 20100602 114002.100 4021010 1275478802.20 399.904 1.5431 20100602 114002.200 4021088 1275478802.30 399.952 1.5475 20100602 114002.300 4021197 1275478802.40 399.657 1.5416 20100602 114002.400 4021307 1275478802.50 399.708 1.5423 20100602 114002.500 4021385 1275478802.60 399.781 1.5465 20100602 114002.600 4021494 1275478802.70 400.007 1.5469 20100602 114002.700 4021604 1275478802.80 399.950 1.5444 20100602 114002.800 4021713 1275478802.90 399.911 1.5424 20100602 114002.900 4021791 1275478803.00 399.931 1.5428 20100602 114003.000 4021901 1275478803.10 400.079 1.5459 20100602 114003.100 4022010 1275478803.20 400.143 1.5421 20100602 114003.200 4022088 1275478803.30 400.089 1.5423 20100602 114003.300 4022197 1275478803.40 400.284 1.5432 20100602 114003.400 4022307 1275478803.50 399.933 1.5450 20100602 114003.500 4022416 1275478803.60 400.344 1.5426 20100602 114003.600 4022494 1275478803.70 400.163 1.5419 20100602 114003.700 4022604 1275478803.80 399.971 1.5441 20100602 114003.800 4022713 1275478803.90 400.341 1.5434 20100602 114003.900 4022791 1275478804.00 400.341 1.5433 20100602 114004.000 4022901 1275478804.10 400.618 1.5499 20100602 114004.100 4023010 1275478804.20 399.999 1.5427 20100602 114004.200 4023088 1275478804.30 399.905 1.5431 20100602 114004.300 4023197 1275478804.40 400.116 1.5421 20100602 114004.400 4023307 1275478804.50 400.142 1.5467 20100602 114004.500 4023385 1275478804.60 400.208 1.5437 20100602 114004.600 4023494 1275478804.70 399.835 1.5419 20100602 114004.700 4023604 1275478804.80 399.757 1.5444 20100602 114004.800 4023713 1275478804.90 400.208 1.5393 20100602 114004.900 4023791 1275478805.00 399.825 1.5395 20100602 114005.000 4023901 1275478805.10 400.260 1.5505 20100602 114005.100 4024010 1275478805.20 399.893 1.5494 20100602 114005.200 4024088 1275478805.30 399.548 1.5386 20100602 114005.300 4024197 1275478805.40 399.802 1.5468 20100602 114005.400 4024307 1275478805.50 399.682 1.5442 20100602 114005.500 4024385 1275478805.60 399.458 1.5406 20100602 114005.600 4024494 1275478805.70 399.315 1.5436 20100602 114005.700 4024604 1275478805.80 399.500 1.5408 20100602 114005.800 4024713 1275478805.90 398.906 1.5432 20100602 114005.900 4024791 1275478806.00 398.984 1.5411 20100602 114006.000 4024916 1275478806.10 398.422 1.5417 20100602 114006.100 4024994 1275478806.20 398.666 1.5449 20100602 114006.200 4025104 1275478806.30 398.679 1.5441 20100602 114006.300 4025213 1275478806.40 398.753 1.5433 20100602 114006.400 4025291 1275478806.50 398.696 1.5452 20100602 114006.500 4025401 1275478806.60 399.208 1.5468 20100602 114006.600 4025510 1275478806.70 399.145 1.5413 20100602 114006.700 4025588 1275478806.80 398.959 1.5415 20100602 114006.800 4025697 1275478806.90 399.026 1.5545 20100602 114006.900 4025807 1275478807.00 399.313 1.5460 20100602 114007.000 4025916 1275478807.10 398.966 1.5480 20100602 114007.100 4025994 1275478807.20 399.392 1.5602 20100602 114007.200 4026104 1275478807.30 399.227 1.5401 20100602 114007.300 4026213 1275478807.40 398.918 1.5249 20100602 114007.400 4026291 1275478807.50 398.393 1.5483 20100602 114007.500 4026401 1275478807.60 399.436 1.5503 20100602 114007.600 4026510 1275478807.70 399.716 1.5495 20100602 114007.700 4026588 1275478807.80 399.263 1.5552 20100602 114007.800 4026697 1275478807.90 399.628 1.5433 20100602 114007.900 4026807 1275478808.00 398.813 1.5404 20100602 114008.000 4026916 1275478808.10 399.111 1.5470 20100602 114008.100 4026994 1275478808.20 398.885 1.5428 20100602 114008.200 4027104 1275478808.30 399.235 1.5411 20100602 114008.300 4027213 1275478808.40 398.977 1.5404 20100602 114008.400 4027291 1275478808.50 398.970 1.5450 20100602 114008.500 4027401 1275478808.60 399.281 1.5413 20100602 114008.600 4027510 1275478808.70 398.986 1.5436 20100602 114008.700 4027588 1275478808.80 398.743 1.5394 20100602 114008.800 4027697 1275478808.90 398.956 1.5470 20100602 114008.900 4027807 1275478809.00 399.113 1.5492 20100602 114009.000 4027885 1275478809.10 398.810 1.5459 20100602 114009.100 4027994 1275478809.20 398.835 1.5460 20100602 114009.200 4028104 1275478809.30 399.418 1.5398 20100602 114009.300 4028213 1275478809.40 399.324 1.5530 20100602 114009.400 4028291 1275478809.50 399.315 1.5534 20100602 114009.500 4028401 1275478809.60 399.374 1.5585 20100602 114009.600 4028510 1275478809.70 399.042 1.5366 20100602 114009.700 4028588 1275478809.80 398.935 1.5437 20100602 114009.800 4028697 1275478809.90 399.330 1.5392 20100602 114009.900 4028807 1275478810.00 399.683 1.5509 20100602 114010.000 4028885 1275478810.10 399.535 1.5419 20100602 114010.100 4028994 1275478810.20 399.989 1.5440 20100602 114010.200 4029104 1275478810.30 400.509 1.5411 20100602 114010.300 4029213 1275478810.40 399.882 1.5385 20100602 114010.400 4029291 1275478810.50 399.653 1.5374 20100602 114010.500 4029401 1275478810.60 399.726 1.5454 20100602 114010.600 4029510 1275478810.70 399.686 1.5467 20100602 114010.700 4029588 1275478810.80 399.693 1.5459 20100602 114010.800 4029697 1275478810.90 399.514 1.5425 20100602 114010.900 4029807 1275478811.00 399.231 1.5428 20100602 114011.000 4029885 1275478811.10 399.150 1.5479 20100602 114011.100 4030010 1275478811.20 399.322 1.5369 20100602 114011.200 4030088 1275478811.30 398.859 1.5492 20100602 114011.300 4030197 1275478811.40 399.431 1.5443 20100602 114011.400 4030307 1275478811.50 399.305 1.5376 20100602 114011.500 4030385 1275478811.60 399.365 1.5417 20100602 114011.600 4030494 1275478811.70 398.873 1.5389 20100602 114011.700 4030604 1275478811.80 399.131 1.5424 20100602 114011.800 4030713 1275478811.90 399.055 1.5503 20100602 114011.900 4030791 1275478812.00 399.880 1.5420 20100602 114012.000 4030901 1275478812.10 400.120 1.5434 20100602 114012.100 4031010 1275478812.20 400.198 1.5450 20100602 114012.200 4031088 1275478812.30 400.267 1.5408 20100602 114012.300 4031197 1275478812.40 400.204 1.5442 20100602 114012.400 4031307 1275478812.50 400.219 1.5449 20100602 114012.500 4031385 1275478812.60 400.053 1.5409 20100602 114012.600 4031494 1275478812.70 399.905 1.5475 20100602 114012.700 4031604 1275478812.80 399.827 1.5389 20100602 114012.800 4031713 1275478812.90 399.728 1.5415 20100602 114012.900 4031791 1275478813.00 399.819 1.5432 20100602 114013.000 4031901 1275478813.10 399.507 1.5422 20100602 114013.100 4032010 1275478813.20 399.370 1.5452 20100602 114013.200 4032088 1275478813.30 399.564 1.5482 20100602 114013.300 4032197 1275478813.40 399.754 1.5475 20100602 114013.400 4032307 1275478813.50 399.934 1.5395 20100602 114013.500 4032385 1275478813.60 399.791 1.5399 20100602 114013.600 4032494 1275478813.70 399.457 1.5440 20100602 114013.700 4032604 1275478813.80 399.486 1.5398 20100602 114013.800 4032713 1275478813.90 399.092 1.5397 20100602 114013.900 4032791 1275478814.00 399.334 1.5430 20100602 114014.000 4032901 1275478814.10 399.441 1.5447 20100602 114014.100 4033010 1275478814.20 399.301 1.5480 20100602 114014.200 4033088 1275478814.30 399.586 1.5430 20100602 114014.300 4033197 1275478814.40 399.633 1.5428 20100602 114014.400 4033307 1275478814.50 399.080 1.5547 20100602 114014.500 4033385 1275478814.60 399.612 1.5423 20100602 114014.600 4033494 1275478814.70 399.349 1.5448 20100602 114014.700 4033604 1275478814.80 399.891 1.5458 20100602 114014.800 4033713 1275478814.90 399.570 1.5482 20100602 114014.900 4033791 1275478815.00 399.415 1.5415 20100602 114015.000 4033901 1275478815.10 399.185 1.5527 20100602 114015.100 4034010 1275478815.20 399.260 1.5465 20100602 114015.200 4034088 1275478815.30 399.516 1.5471 20100602 114015.300 4034197 1275478815.40 399.676 1.5448 20100602 114015.400 4034307 1275478815.50 399.366 1.5495 20100602 114015.500 4034385 1275478815.60 399.454 1.5403 20100602 114015.600 4034494 1275478815.70 399.528 1.5463 20100602 114015.700 4034604 1275478815.80 398.951 1.5482 20100602 114015.800 4034713 1275478815.90 398.806 1.5389 20100602 114015.900 4034791 1275478816.00 399.352 1.5363 20100602 114016.000 4034901 1275478816.10 399.014 1.5396 20100602 114016.100 4035010 1275478816.20 399.540 1.5421 20100602 114016.200 4035088 1275478816.30 399.489 1.5427 20100602 114016.300 4035197 1275478816.40 399.589 1.5454 20100602 114016.400 4035307 1275478816.50 399.250 1.5411 20100602 114016.500 4035385 1275478816.60 399.154 1.5434 20100602 114016.600 4035494 1275478816.70 399.334 1.5578 20100602 114016.700 4035604 1275478816.80 399.136 1.5429 20100602 114016.800 4035713 1275478816.90 399.223 1.5503 20100602 114016.900 4035791 1275478817.00 399.170 1.5377 20100602 114017.000 4035901 1275478817.10 399.739 1.5437 20100602 114017.100 4036010 1275478817.20 399.685 1.5400 20100602 114017.200 4036088 1275478817.30 400.141 1.5391 20100602 114017.300 4036197 1275478817.40 399.964 1.5439 20100602 114017.400 4036307 1275478817.50 399.504 1.5449 20100602 114017.500 4036385 1275478817.60 399.800 1.5430 20100602 114017.600 4036494 1275478817.70 400.120 1.5506 20100602 114017.700 4036604 1275478817.80 399.324 1.5434 20100602 114017.800 4036713 1275478817.90 399.604 1.5472 20100602 114017.900 4036791 1275478818.00 399.281 1.5388 20100602 114018.000 4036901 1275478818.10 399.781 1.5540 20100602 114018.100 4037010 1275478818.20 399.609 1.5465 20100602 114018.200 4037088 1275478818.30 399.465 1.5415 20100602 114018.300 4037197 1275478818.40 399.922 1.5415 20100602 114018.400 4037307 1275478818.50 399.407 1.5446 20100602 114018.500 4037385 1275478818.60 399.856 1.5460 20100602 114018.600 4037494 1275478818.70 399.531 1.5515 20100602 114018.700 4037604 1275478818.80 399.731 1.5427 20100602 114018.800 4037713 1275478818.90 398.817 1.5459 20100602 114018.900 4037791 1275478819.00 399.170 1.5440 20100602 114019.000 4037901 1275478819.10 399.993 1.5329 20100602 114019.100 4038010 1275478819.20 399.517 1.5527 20100602 114019.200 4038088 1275478819.30 399.542 1.5398 20100602 114019.300 4038197 1275478819.40 399.065 1.5473 20100602 114019.400 4038307 1275478819.50 399.129 1.5429 20100602 114019.500 4038416 1275478819.60 399.324 1.5492 20100602 114019.600 4038494 1275478819.70 398.969 1.5413 20100602 114019.700 4038604 1275478819.80 399.040 1.5417 20100602 114019.800 4038713 1275478819.90 398.541 1.5434 20100602 114019.900 4038791 1275478820.00 398.430 1.5429 20100602 114020.000 4038901 1275478820.10 398.924 1.5426 20100602 114020.100 4038979 1275478820.20 398.825 1.5475 20100602 114020.200 4039104 1275478820.30 399.242 1.5419 20100602 114020.300 4039213 1275478820.40 399.626 1.5494 20100602 114020.400 4039291 1275478820.50 399.423 1.5523 20100602 114020.500 4039401 1275478820.60 398.708 1.5435 20100602 114020.600 4039510 1275478820.70 398.228 1.5546 20100602 114020.700 4039588 1275478820.80 397.439 1.5404 20100602 114020.800 4039697 1275478820.90 397.101 1.5502 20100602 114020.900 4039807 1275478821.00 398.031 1.5542 20100602 114021.000 4039885 1275478821.10 397.651 1.5416 20100602 114021.100 4040010 1275478821.20 397.328 1.5342 20100602 114021.200 4040104 1275478821.30 397.441 1.5371 20100602 114021.300 4040213 1275478821.40 397.636 1.5385 20100602 114021.400 4040291 1275478821.50 397.587 1.5407 20100602 114021.500 4040401 1275478821.60 397.673 1.5409 20100602 114021.600 4040510 1275478821.70 397.564 1.5473 20100602 114021.700 4040588 1275478821.80 397.689 1.5471 20100602 114021.800 4040697 1275478821.90 397.898 1.5403 20100602 114021.900 4040807 1275478822.00 397.742 1.5438 20100602 114022.000 4040916 1275478822.10 397.735 1.5395 20100602 114022.100 4040994 1275478822.20 397.813 1.5386 20100602 114022.200 4041104 1275478822.30 398.148 1.5446 20100602 114022.300 4041213 1275478822.40 397.910 1.5370 20100602 114022.400 4041291 1275478822.50 398.142 1.5428 20100602 114022.500 4041401 1275478822.60 398.280 1.5519 20100602 114022.600 4041510 1275478822.70 398.393 1.5341 20100602 114022.700 4041588 1275478822.80 398.483 1.5413 20100602 114022.800 4041760 1275478822.90 398.050 1.5428 20100602 114022.900 4041807 1275478823.00 398.509 1.5430 20100602 114023.000 4041916 1275478823.10 398.281 1.5510 20100602 114023.100 4041994 1275478823.20 398.587 1.5470 20100602 114023.200 4042104 1275478823.30 398.375 1.5508 20100602 114023.300 4042213 1275478823.40 398.892 1.5383 20100602 114023.400 4042291 1275478823.50 398.192 1.5406 20100602 114023.500 4042401 1275478823.60 398.625 1.5440 20100602 114023.600 4042510 1275478823.70 398.654 1.5437 20100602 114023.700 4042588 1275478823.80 398.874 1.5401 20100602 114023.800 4042697 1275478823.90 398.537 1.5440 20100602 114023.900 4042807 1275478824.00 398.579 1.5544 20100602 114024.000 4042885 1275478824.10 398.807 1.5414 20100602 114024.100 4042994 1275478824.20 398.684 1.5392 20100602 114024.200 4043104 1275478824.30 398.785 1.5392 20100602 114024.300 4043213 1275478824.40 398.569 1.5349 20100602 114024.400 4043291 1275478824.50 398.917 1.5430 20100602 114024.500 4043401 1275478824.60 399.092 1.5467 20100602 114024.600 4043510 1275478824.70 398.801 1.5413 20100602 114024.700 4043588 1275478824.80 398.587 1.5420 20100602 114024.800 4043697 1275478824.90 398.489 1.5317 20100602 114024.900 4043807 1275478825.00 398.665 1.5424 20100602 114025.000 4043885 1275478825.10 398.569 1.5459 20100602 114025.100 4043994 1275478825.20 398.804 1.5438 20100602 114025.200 4044104 1275478825.30 398.531 1.5541 20100602 114025.300 4044213 1275478825.40 398.435 1.5422 20100602 114025.400 4044291 1275478825.50 398.218 1.5490 20100602 114025.500 4044401 1275478825.60 398.397 1.5358 20100602 114025.600 4044510 1275478825.70 398.136 1.5464 20100602 114025.700 4044588 1275478825.80 398.694 1.5483 20100602 114025.800 4044697 1275478825.90 398.557 1.5427 20100602 114025.900 4044807 1275478826.00 398.575 1.5420 20100602 114026.000 4044885 1275478826.10 398.200 1.5435 20100602 114026.100 4044994 1275478826.20 398.368 1.5345 20100602 114026.200 4045104 1275478826.30 398.468 1.5357 20100602 114026.300 4045213 1275478826.40 398.467 1.5478 20100602 114026.400 4045291 1275478826.50 398.675 1.5477 20100602 114026.500 4045401 1275478826.60 398.382 1.5362 20100602 114026.600 4045510 1275478826.70 398.366 1.5404 20100602 114026.700 4045588 1275478826.80 398.336 1.5433 20100602 114026.800 4045697 1275478826.90 398.289 1.5407 20100602 114026.900 4045807 1275478827.00 398.698 1.5457 20100602 114027.000 4045916 1275478827.10 398.776 1.5495 20100602 114027.100 4045994 1275478827.20 398.304 1.5462 20100602 114027.200 4046104 1275478827.30 398.600 1.5259 20100602 114027.300 4046213 1275478827.40 398.375 1.5459 20100602 114027.400 4046291 1275478827.50 398.314 1.5466 20100602 114027.500 4046401 1275478827.60 398.596 1.5445 20100602 114027.600 4046510 1275478827.70 397.503 1.5384 20100602 114027.700 4046588 1275478827.80 398.249 1.5598 20100602 114027.800 4046744 1275478827.90 398.359 1.5479 20100602 114027.900 4046791 1275478828.00 398.747 1.5312 20100602 114028.000 4046901 1275478828.10 398.541 1.5412 20100602 114028.100 4047010 1275478828.20 398.569 1.5442 20100602 114028.200 4047088 1275478828.30 398.510 1.5356 20100602 114028.300 4047197 1275478828.40 398.680 1.5339 20100602 114028.400 4047307 1275478828.50 398.388 1.5481 20100602 114028.500 4047385 1275478828.60 398.436 1.5438 20100602 114028.600 4047494 1275478828.70 398.362 1.5397 20100602 114028.700 4047604 1275478828.80 398.075 1.5336 20100602 114028.800 4047713 1275478828.90 397.927 1.5419 20100602 114028.900 4047791 1275478829.00 398.344 1.5372 20100602 114029.000 4047901 1275478829.10 399.189 1.5466 20100602 114029.100 4048010 1275478829.20 399.151 1.5414 20100602 114029.200 4048088 1275478829.30 399.099 1.5419 20100602 114029.300 4048197 1275478829.40 399.017 1.5420 20100602 114029.400 4048307 1275478829.50 398.846 1.5415 20100602 114029.500 4048385 1275478829.60 399.104 1.5413 20100602 114029.600 4048494 1275478829.70 399.211 1.5515 20100602 114029.700 4048604 1275478829.80 399.109 1.5368 20100602 114029.800 4048713 1275478829.90 399.499 1.5521 20100602 114029.900 4048791 1275478830.00 399.473 1.5417 20100602 114030.000 4048901 1275478830.10 399.497 1.5414 20100602 114030.100 4049026 1275478830.20 399.468 1.5424 20100602 114030.200 4049088 1275478830.30 399.302 1.5429 20100602 114030.300 4049197 1275478830.40 399.572 1.5433 20100602 114030.400 4049307 1275478830.50 399.620 1.5447 20100602 114030.500 4049416 1275478830.60 399.358 1.5390 20100602 114030.600 4049494 1275478830.70 399.444 1.5381 20100602 114030.700 4049604 1275478830.80 399.410 1.5354 20100602 114030.800 4049713 1275478830.90 399.304 1.5468 20100602 114030.900 4049791 1275478831.00 399.632 1.5407 20100602 114031.000 4049901 1275478831.10 399.061 1.5390 20100602 114031.100 4050010 1275478831.20 399.459 1.5423 20100602 114031.200 4050088 1275478831.30 399.642 1.5293 20100602 114031.300 4050197 1275478831.40 399.938 1.5469 20100602 114031.400 4050307 1275478831.50 399.561 1.5465 20100602 114031.500 4050416 1275478831.60 399.608 1.5390 20100602 114031.600 4050494 1275478831.70 399.023 1.5375 20100602 114031.700 4050604 1275478831.80 399.501 1.5358 20100602 114031.800 4050713 1275478831.90 399.525 1.5443 20100602 114031.900 4050791 1275478832.00 399.903 1.5381 20100602 114032.000 4050901 1275478832.10 399.624 1.5418 20100602 114032.100 4051010 1275478832.20 399.526 1.5390 20100602 114032.200 4051088 1275478832.30 399.613 1.5433 20100602 114032.300 4051197 1275478832.40 399.679 1.5394 20100602 114032.400 4051307 1275478832.50 399.571 1.5422 20100602 114032.500 4051385 1275478832.60 399.660 1.5381 20100602 114032.600 4051494 1275478832.70 399.876 1.5397 20100602 114032.700 4051604 1275478832.80 399.262 1.5359 20100602 114032.800 4051713 1275478832.90 399.773 1.5434 20100602 114032.900 4051791 1275478833.00 399.881 1.5402 20100602 114033.000 4051901 1275478833.10 399.839 1.5376 20100602 114033.100 4052010 1275478833.20 400.123 1.5377 20100602 114033.200 4052088 1275478833.30 399.829 1.5400 20100602 114033.300 4052197 1275478833.40 400.044 1.5416 20100602 114033.400 4052307 1275478833.50 400.384 1.5480 20100602 114033.500 4052385 1275478833.60 400.213 1.5488 20100602 114033.600 4052494 1275478833.70 400.223 1.5406 20100602 114033.700 4052604 1275478833.80 399.983 1.5359 20100602 114033.800 4052713 1275478833.90 399.394 1.5425 20100602 114033.900 4052776 1275478834.00 400.124 1.5416 20100602 114034.000 4052932 1275478834.10 400.190 1.5373 20100602 114034.100 4052994 1275478834.20 400.180 1.5437 20100602 114034.200 4053104 1275478834.30 400.258 1.5397 20100602 114034.300 4053213 1275478834.40 400.285 1.5392 20100602 114034.400 4053291 1275478834.50 399.947 1.5463 20100602 114034.500 4053401 1275478834.60 400.206 1.5421 20100602 114034.600 4053510 1275478834.70 400.102 1.5329 20100602 114034.700 4053619 1275478834.80 400.089 1.5376 20100602 114034.800 4053697 1275478834.90 399.997 1.5414 20100602 114034.900 4053807 1275478835.00 400.117 1.5380 20100602 114035.000 4053885 1275478835.10 400.353 1.5436 20100602 114035.100 4053994 1275478835.20 400.380 1.5406 20100602 114035.200 4054104 1275478835.30 400.300 1.5374 20100602 114035.300 4054213 1275478835.40 400.168 1.5416 20100602 114035.400 4054291 1275478835.50 400.304 1.5357 20100602 114035.500 4054401 1275478835.60 400.232 1.5425 20100602 114035.600 4054510 1275478835.70 400.317 1.5441 20100602 114035.700 4054588 1275478835.80 400.031 1.5451 20100602 114035.800 4054697 1275478835.90 400.672 1.5419 20100602 114035.900 4054807 1275478836.00 400.128 1.5420 20100602 114036.000 4054885 1275478836.10 400.033 1.5349 20100602 114036.100 4054994 1275478836.20 400.305 1.5386 20100602 114036.200 4055104 1275478836.30 399.913 1.5347 20100602 114036.300 4055213 1275478836.40 400.205 1.5441 20100602 114036.400 4055291 1275478836.50 400.320 1.5502 20100602 114036.500 4055401 1275478836.60 400.199 1.5407 20100602 114036.600 4055510 1275478836.70 400.106 1.5360 20100602 114036.700 4055619 1275478836.80 399.634 1.5361 20100602 114036.800 4055697 1275478836.90 400.433 1.5457 20100602 114036.900 4055807 1275478837.00 400.171 1.5370 20100602 114037.000 4055916 1275478837.10 400.310 1.5386 20100602 114037.100 4055994 1275478837.20 400.501 1.5397 20100602 114037.200 4056104 1275478837.30 399.953 1.5452 20100602 114037.300 4056213 1275478837.40 400.400 1.5513 20100602 114037.400 4056291 1275478837.50 400.746 1.5305 20100602 114037.500 4056401 1275478837.60 400.025 1.5438 20100602 114037.600 4056510 1275478837.70 400.459 1.5496 20100602 114037.700 4056588 1275478837.80 400.135 1.5425 20100602 114037.800 4056697 1275478837.90 400.114 1.5419 20100602 114037.900 4056776 1275478838.00 399.987 1.5460 20100602 114038.000 4056932 1275478838.10 399.971 1.5515 20100602 114038.100 4057010 1275478838.20 400.063 1.5348 20100602 114038.200 4057088 1275478838.30 400.058 1.5418 20100602 114038.300 4057197 1275478838.40 399.916 1.5392 20100602 114038.400 4057307 1275478838.50 400.162 1.5405 20100602 114038.500 4057385 1275478838.60 399.740 1.5357 20100602 114038.600 4057494 1275478838.70 400.364 1.5466 20100602 114038.700 4057604 1275478838.80 399.730 1.5340 20100602 114038.800 4057713 1275478838.90 399.542 1.5465 20100602 114038.900 4057791 1275478839.00 400.050 1.5499 20100602 114039.000 4057901 1275478839.10 400.041 1.5289 20100602 114039.100 4058010 1275478839.20 399.856 1.5341 20100602 114039.200 4058088 1275478839.30 400.298 1.5533 20100602 114039.300 4058197 1275478839.40 400.327 1.5429 20100602 114039.400 4058307 1275478839.50 399.791 1.5392 20100602 114039.500 4058416 1275478839.60 399.369 1.5310 20100602 114039.600 4058494 1275478839.70 399.864 1.5385 20100602 114039.700 4058619 1275478839.80 400.223 1.5416 20100602 114039.800 4058697 1275478839.90 400.504 1.5402 20100602 114039.900 4058807 1275478840.00 400.333 1.5415 20100602 114040.000 4058885 1275478840.10 400.016 1.5411 20100602 114040.100 4058994 1275478840.20 400.125 1.5398 20100602 114040.200 4059104 1275478840.30 400.023 1.5431 20100602 114040.300 4059213 1275478840.40 400.226 1.5501 20100602 114040.400 4059291 1275478840.50 400.346 1.5323 20100602 114040.500 4059401 1275478840.60 400.221 1.5476 20100602 114040.600 4059510 1275478840.70 400.515 1.5374 20100602 114040.700 4059588 1275478840.80 400.426 1.5555 20100602 114040.800 4059713 1275478840.90 400.261 1.5411 20100602 114040.900 4059791 1275478841.00 400.628 1.5522 20100602 114041.000 4059901 1275478841.10 400.037 1.5420 20100602 114041.100 4100010 1275478841.20 400.663 1.5470 20100602 114041.200 4100088 1275478841.30 400.409 1.5360 20100602 114041.300 4100197 1275478841.40 400.305 1.5403 20100602 114041.400 4100307 1275478841.50 400.325 1.5447 20100602 114041.500 4100385 1275478841.60 399.899 1.5402 20100602 114041.600 4100494 1275478841.70 400.004 1.5472 20100602 114041.700 4100604 1275478841.80 400.498 1.5411 20100602 114041.800 4100713 1275478841.90 400.271 1.5412 20100602 114041.900 4100791 1275478842.00 400.236 1.5469 20100602 114042.000 4100901 1275478842.10 400.602 1.5375 20100602 114042.100 4101010 1275478842.20 400.464 1.5399 20100602 114042.200 4101088 1275478842.30 400.477 1.5362 20100602 114042.300 4101197 1275478842.40 400.446 1.5441 20100602 114042.400 4101307 1275478842.50 400.485 1.5423 20100602 114042.500 4101385 1275478842.60 400.593 1.5427 20100602 114042.600 4101494 1275478842.70 400.550 1.5386 20100602 114042.700 4101604 1275478842.80 400.333 1.5394 20100602 114042.800 4101682 1275478842.90 400.157 1.5383 20100602 114042.900 4101791 1275478843.00 400.770 1.5408 20100602 114043.000 4101901 1275478843.10 400.890 1.5445 20100602 114043.100 4102010 1275478843.20 400.297 1.5434 20100602 114043.200 4102088 1275478843.30 400.605 1.5376 20100602 114043.300 4102197 1275478843.40 400.342 1.5347 20100602 114043.400 4102307 1275478843.50 400.169 1.5364 20100602 114043.500 4102385 1275478843.60 400.039 1.5335 20100602 114043.600 4102494 1275478843.70 399.533 1.5378 20100602 114043.700 4102604 1275478843.80 399.953 1.5381 20100602 114043.800 4102713 1275478843.90 399.923 1.5351 20100602 114043.900 4102791 1275478844.00 400.207 1.5442 20100602 114044.000 4102901 1275478844.10 400.561 1.5414 20100602 114044.100 4103010 1275478844.20 400.581 1.5391 20100602 114044.200 4103088 1275478844.30 400.213 1.5369 20100602 114044.300 4103197 1275478844.40 400.674 1.5401 20100602 114044.400 4103307 1275478844.50 400.720 1.5413 20100602 114044.500 4103385 1275478844.60 400.793 1.5476 20100602 114044.600 4103494 1275478844.70 400.784 1.5415 20100602 114044.700 4103604 1275478844.80 400.522 1.5430 20100602 114044.800 4103713 1275478844.90 400.418 1.5448 20100602 114044.900 4103791 1275478845.00 400.666 1.5364 20100602 114045.000 4103901 1275478845.10 400.515 1.5360 20100602 114045.100 4104010 1275478845.20 400.286 1.5407 20100602 114045.200 4104088 1275478845.30 400.161 1.5307 20100602 114045.300 4104197 1275478845.40 400.335 1.5331 20100602 114045.400 4104307 1275478845.50 400.323 1.5382 20100602 114045.500 4104385 1275478845.60 400.352 1.5410 20100602 114045.600 4104494 1275478845.70 400.824 1.5475 20100602 114045.700 4104604 1275478845.80 400.546 1.5439 20100602 114045.800 4104682 1275478845.90 400.573 1.5465 20100602 114045.900 4104838 1275478846.00 400.540 1.5411 20100602 114046.000 4104901 1275478846.10 400.319 1.5448 20100602 114046.100 4105010 1275478846.20 400.625 1.5408 20100602 114046.200 4105088 1275478846.30 400.828 1.5378 20100602 114046.300 4105197 1275478846.40 400.581 1.5338 20100602 114046.400 4105307 1275478846.50 400.307 1.5380 20100602 114046.500 4105385 1275478846.60 400.774 1.5397 20100602 114046.600 4105494 1275478846.70 400.502 1.5396 20100602 114046.700 4105604 1275478846.80 401.034 1.5417 20100602 114046.800 4105682 1275478846.90 401.020 1.5410 20100602 114046.900 4105791 1275478847.00 400.982 1.5393 20100602 114047.000 4105901 1275478847.10 400.822 1.5428 20100602 114047.100 4106010 1275478847.20 400.788 1.5444 20100602 114047.200 4106088 1275478847.30 400.710 1.5374 20100602 114047.300 4106197 1275478847.40 400.254 1.5366 20100602 114047.400 4106307 1275478847.50 400.262 1.5398 20100602 114047.500 4106416 1275478847.60 400.349 1.5384 20100602 114047.600 4106494 1275478847.70 400.542 1.5387 20100602 114047.700 4106604 1275478847.80 400.527 1.5369 20100602 114047.800 4106713 1275478847.90 401.013 1.5432 20100602 114047.900 4106791 1275478848.00 400.600 1.5423 20100602 114048.000 4106901 1275478848.10 400.844 1.5417 20100602 114048.100 4107010 1275478848.20 400.625 1.5391 20100602 114048.200 4107088 1275478848.30 400.800 1.5349 20100602 114048.300 4107197 1275478848.40 400.757 1.5386 20100602 114048.400 4107307 1275478848.50 400.304 1.5348 20100602 114048.500 4107385 1275478848.60 400.805 1.5467 20100602 114048.600 4107494 1275478848.70 401.186 1.5431 20100602 114048.700 4107604 1275478848.80 400.517 1.5425 20100602 114048.800 4107713 1275478848.90 400.768 1.5494 20100602 114048.900 4107791 1275478849.00 400.972 1.5445 20100602 114049.000 4107901 1275478849.10 400.697 1.5307 20100602 114049.100 4108010 1275478849.20 400.575 1.5363 20100602 114049.200 4108088 1275478849.30 400.787 1.5317 20100602 114049.300 4108197 1275478849.40 400.723 1.5451 20100602 114049.400 4108307 1275478849.50 401.018 1.5300 20100602 114049.500 4108385 1275478849.60 400.396 1.5407 20100602 114049.600 4108541 1275478849.70 400.547 1.5446 20100602 114049.700 4108588 1275478849.80 400.393 1.5411 20100602 114049.800 4108697 1275478849.90 400.641 1.5369 20100602 114049.900 4108807 1275478850.00 400.395 1.5411 20100602 114050.000 4108916 1275478850.10 400.458 1.5445 20100602 114050.100 4108994 1275478850.20 400.422 1.5378 20100602 114050.200 4109104 1275478850.30 400.176 1.5429 20100602 114050.300 4109213 1275478850.40 400.561 1.5400 20100602 114050.400 4109291 1275478850.50 400.343 1.5376 20100602 114050.500 4109401 1275478850.60 400.469 1.5462 20100602 114050.600 4109510 1275478850.70 400.815 1.5432 20100602 114050.700 4109588 1275478850.80 400.228 1.5345 20100602 114050.800 4109697 1275478850.90 400.205 1.5390 20100602 114050.900 4109807 1275478851.00 400.544 1.5495 20100602 114051.000 4109885 1275478851.10 400.285 1.5342 20100602 114051.100 4109994 1275478851.20 400.406 1.5478 20100602 114051.200 4110104 1275478851.30 400.553 1.5433 20100602 114051.300 4110182 1275478851.40 400.361 1.5466 20100602 114051.400 4110291 1275478851.50 400.410 1.5404 20100602 114051.500 4110401 1275478851.60 400.254 1.5369 20100602 114051.600 4110510 1275478851.70 400.678 1.5438 20100602 114051.700 4110588 1275478851.80 400.447 1.5417 20100602 114051.800 4110697 1275478851.90 400.831 1.5410 20100602 114051.900 4110807 1275478852.00 400.487 1.5382 20100602 114052.000 4110916 1275478852.10 400.841 1.5405 20100602 114052.100 4110994 1275478852.20 400.640 1.5403 20100602 114052.200 4111104 1275478852.30 400.621 1.5405 20100602 114052.300 4111213 1275478852.40 400.753 1.5392 20100602 114052.400 4111291 1275478852.50 400.710 1.5414 20100602 114052.500 4111401 1275478852.60 400.548 1.5383 20100602 114052.600 4111510 1275478852.70 400.767 1.5416 20100602 114052.700 4111588 1275478852.80 400.603 1.5392 20100602 114052.800 4111697 1275478852.90 400.639 1.5404 20100602 114052.900 4111807 1275478853.00 400.766 1.5446 20100602 114053.000 4111885 1275478853.10 400.554 1.5387 20100602 114053.100 4111994 1275478853.20 400.799 1.5416 20100602 114053.200 4112104 1275478853.30 400.497 1.5398 20100602 114053.300 4112213 1275478853.40 400.514 1.5401 20100602 114053.400 4112291 1275478853.50 400.466 1.5389 20100602 114053.500 4112401 1275478853.60 400.661 1.5407 20100602 114053.600 4112510 1275478853.70 400.552 1.5512 20100602 114053.700 4112588 1275478853.80 400.268 1.5293 20100602 114053.800 4112697 1275478853.90 399.915 1.5417 20100602 114053.900 4112807 1275478854.00 400.525 1.5401 20100602 114054.000 4112885 1275478854.10 400.276 1.5380 20100602 114054.100 4113010 1275478854.20 400.348 1.5409 20100602 114054.200 4113088 1275478854.30 400.346 1.5446 20100602 114054.300 4113197 1275478854.40 400.621 1.5423 20100602 114054.400 4113307 1275478854.50 400.571 1.5467 20100602 114054.500 4113385 1275478854.60 400.598 1.5394 20100602 114054.600 4113494 1275478854.70 400.551 1.5439 20100602 114054.700 4113604 1275478854.80 400.697 1.5384 20100602 114054.800 4113713 1275478854.90 400.917 1.5458 20100602 114054.900 4113791 1275478855.00 400.523 1.5384 20100602 114055.000 4113901 1275478855.10 400.784 1.5523 20100602 114055.100 4114010 1275478855.20 400.861 1.5347 20100602 114055.200 4114088 1275478855.30 400.769 1.5469 20100602 114055.300 4114197 1275478855.40 400.590 1.5373 20100602 114055.400 4114307 1275478855.50 400.102 1.5425 20100602 114055.500 4114416 1275478855.60 400.422 1.5502 20100602 114055.600 4114494 1275478855.70 400.631 1.5401 20100602 114055.700 4114604 1275478855.80 400.520 1.5472 20100602 114055.800 4114713 1275478855.90 400.557 1.5399 20100602 114055.900 4114791 1275478856.00 400.686 1.5364 20100602 114056.000 4114901 1275478856.10 400.068 1.5356 20100602 114056.100 4115010 1275478856.20 400.375 1.5392 20100602 114056.200 4115088 1275478856.30 400.696 1.5388 20100602 114056.300 4115197 1275478856.40 400.388 1.5428 20100602 114056.400 4115307 1275478856.50 401.026 1.5383 20100602 114056.500 4115385 1275478856.60 400.475 1.5467 20100602 114056.600 4115494 1275478856.70 400.361 1.5408 20100602 114056.700 4115604 1275478856.80 400.360 1.5427 20100602 114056.800 4115713 1275478856.90 400.429 1.5385 20100602 114056.900 4115791 1275478857.00 400.484 1.5381 20100602 114057.000 4115901 1275478857.10 400.745 1.5530 20100602 114057.100 4116010 1275478857.20 400.657 1.5539 20100602 114057.200 4116088 1275478857.30 400.211 1.5465 20100602 114057.300 4116197 1275478857.40 400.480 1.5421 20100602 114057.400 4116276 1275478857.50 400.568 1.5361 20100602 114057.500 4116432 1275478857.60 400.261 1.5419 20100602 114057.600 4116494 1275478857.70 400.507 1.5377 20100602 114057.700 4116604 1275478857.80 400.699 1.5355 20100602 114057.800 4116713 1275478857.90 400.335 1.5431 20100602 114057.900 4116791 1275478858.00 400.521 1.5431 20100602 114058.000 4116901 1275478858.10 400.986 1.5437 20100602 114058.100 4117010 1275478858.20 400.878 1.5414 20100602 114058.200 4117088 1275478858.30 400.610 1.5343 20100602 114058.300 4117197 1275478858.40 400.658 1.5392 20100602 114058.400 4117307 1275478858.50 400.553 1.5436 20100602 114058.500 4117385 1275478858.60 400.581 1.5387 20100602 114058.600 4117494 1275478858.70 400.480 1.5397 20100602 114058.700 4117604 1275478858.80 400.506 1.5361 20100602 114058.800 4117713 1275478858.90 400.593 1.5480 20100602 114058.900 4117791 1275478859.00 401.087 1.5572 20100602 114059.000 4117901 1275478859.10 400.715 1.5521 20100602 114059.100 4118010 1275478859.20 400.326 1.5275 20100602 114059.200 4118119 1275478859.30 400.034 1.5407 20100602 114059.300 4118197 1275478859.40 400.390 1.5406 20100602 114059.400 4118307 1275478859.50 400.593 1.5455 20100602 114059.500 4118385 1275478859.60 400.507 1.5386 20100602 114059.600 4118494 1275478859.70 400.537 1.5451 20100602 114059.700 4118588 1275478859.80 400.599 1.5359 20100602 114059.800 4118697 1275478859.90 400.084 1.5422 20100602 114059.900 4118807 1275478860.00 400.658 1.5407 20100602 114100.000 4118885 1275478860.10 400.622 1.5379 20100602 114100.100 4118994 1275478860.20 400.539 1.5413 20100602 114100.200 4119104 1275478860.30 400.844 1.5428 20100602 114100.300 4119213 1275478860.40 400.361 1.5352 20100602 114100.400 4119291 1275478860.50 400.455 1.5463 20100602 114100.500 4119401 1275478860.60 400.703 1.5361 20100602 114100.600 4119510 1275478860.70 400.167 1.5373 20100602 114100.700 4119588 1275478860.80 400.723 1.5400 20100602 114100.800 4119697 1275478860.90 400.489 1.5381 20100602 114100.900 4119807 1275478861.00 400.432 1.5389 20100602 114101.000 4119885 1275478861.10 400.519 1.5395 20100602 114101.100 4119994 1275478861.20 400.671 1.5406 20100602 114101.200 4120104 1275478861.30 400.722 1.5390 20100602 114101.300 4120213 1275478861.40 400.303 1.5436 20100602 114101.400 4120291 1275478861.50 400.635 1.5417 20100602 114101.500 4120401 1275478861.60 400.664 1.5352 20100602 114101.600 4120510 1275478861.70 400.500 1.5414 20100602 114101.700 4120588 1275478861.80 400.797 1.5428 20100602 114101.800 4120697 1275478861.90 400.536 1.5518 20100602 114101.900 4120807 1275478862.00 400.841 1.5408 20100602 114102.000 4120916 1275478862.10 400.579 1.5379 20100602 114102.100 4120994 1275478862.20 400.644 1.5409 20100602 114102.200 4121104 1275478862.30 400.686 1.5468 20100602 114102.300 4121213 1275478862.40 400.533 1.5403 20100602 114102.400 4121291 1275478862.50 400.978 1.5382 20100602 114102.500 4121416 1275478862.60 400.831 1.5381 20100602 114102.600 4121494 1275478862.70 400.835 1.5418 20100602 114102.700 4121604 1275478862.80 400.924 1.5399 20100602 114102.800 4121713 1275478862.90 400.567 1.5414 20100602 114102.900 4121791 1275478863.00 400.827 1.5396 20100602 114103.000 4121901 1275478863.10 400.966 1.5432 20100602 114103.100 4122010 1275478863.20 400.991 1.5382 20100602 114103.200 4122088 1275478863.30 400.804 1.5366 20100602 114103.300 4122197 1275478863.40 400.912 1.5361 20100602 114103.400 4122307 1275478863.50 401.216 1.5411 20100602 114103.500 4122416 1275478863.60 401.110 1.5433 20100602 114103.600 4122494 1275478863.70 401.654 1.5438 20100602 114103.700 4122604 1275478863.80 401.284 1.5489 20100602 114103.800 4122713 1275478863.90 401.396 1.5366 20100602 114103.900 4122791 1275478864.00 401.348 1.5504 20100602 114104.000 4122901 1275478864.10 401.506 1.5425 20100602 114104.100 4123010 1275478864.20 401.038 1.5402 20100602 114104.200 4123088 1275478864.30 401.146 1.5403 20100602 114104.300 4123197 1275478864.40 401.231 1.5414 20100602 114104.400 4123307 1275478864.50 401.029 1.5401 20100602 114104.500 4123385 1275478864.60 401.006 1.5363 20100602 114104.600 4123494 1275478864.70 400.857 1.5418 20100602 114104.700 4123604 1275478864.80 401.071 1.5400 20100602 114104.800 4123713 1275478864.90 401.188 1.5459 20100602 114104.900 4123791 1275478865.00 400.780 1.5479 20100602 114105.000 4123901 1275478865.10 400.401 1.5390 20100602 114105.100 4124010 1275478865.20 400.453 1.5407 20100602 114105.200 4124119 1275478865.30 400.708 1.5438 20100602 114105.300 4124197 1275478865.40 400.846 1.5373 20100602 114105.400 4124307 1275478865.50 401.080 1.5449 20100602 114105.500 4124416 1275478865.60 400.967 1.5463 20100602 114105.600 4124494 1275478865.70 400.621 1.5358 20100602 114105.700 4124604 1275478865.80 401.020 1.5368 20100602 114105.800 4124713 1275478865.90 400.970 1.5489 20100602 114105.900 4124791 1275478866.00 400.658 1.5469 20100602 114106.000 4124901 1275478866.10 400.861 1.5452 20100602 114106.100 4125010 1275478866.20 400.579 1.5377 20100602 114106.200 4125088 1275478866.30 401.154 1.5414 20100602 114106.300 4125197 1275478866.40 400.580 1.5435 20100602 114106.400 4125307 1275478866.50 400.149 1.5341 20100602 114106.500 4125416 1275478866.60 400.902 1.5329 20100602 114106.600 4125494 1275478866.70 400.328 1.5554 20100602 114106.700 4125604 1275478866.80 400.548 1.5427 20100602 114106.800 4125713 1275478866.90 400.246 1.5375 20100602 114106.900 4125791 1275478867.00 400.400 1.5356 20100602 114107.000 4125901 1275478867.10 400.657 1.5387 20100602 114107.100 4126010 1275478867.20 400.655 1.5442 20100602 114107.200 4126088 1275478867.30 400.661 1.5467 20100602 114107.300 4126197 1275478867.40 400.594 1.5503 20100602 114107.400 4126307 1275478867.50 401.040 1.5548 20100602 114107.500 4126385 1275478867.60 400.617 1.5371 20100602 114107.600 4126494 1275478867.70 400.601 1.5483 20100602 114107.700 4126604 1275478867.80 400.231 1.5419 20100602 114107.800 4126713 1275478867.90 400.632 1.5437 20100602 114107.900 4126791 1275478868.00 400.715 1.5337 20100602 114108.000 4126901 1275478868.10 400.277 1.5538 20100602 114108.100 4127010 1275478868.20 400.372 1.5415 20100602 114108.200 4127088 1275478868.30 400.294 1.5471 20100602 114108.300 4127197 1275478868.40 400.542 1.5423 20100602 114108.400 4127307 1275478868.50 400.228 1.5362 20100602 114108.500 4127385 1275478868.60 400.705 1.5484 20100602 114108.600 4127494 1275478868.70 399.970 1.5419 20100602 114108.700 4127604 1275478868.80 400.501 1.5309 20100602 114108.800 4127713 1275478868.90 400.754 1.5379 20100602 114108.900 4127791 1275478869.00 400.597 1.5462 20100602 114109.000 4127901 1275478869.10 400.165 1.5477 20100602 114109.100 4128010 1275478869.20 400.676 1.5396 20100602 114109.200 4128088 1275478869.30 400.724 1.5412 20100602 114109.300 4128197 1275478869.40 400.646 1.5482 20100602 114109.400 4128307 1275478869.50 400.603 1.5437 20100602 114109.500 4128385 1275478869.60 400.722 1.5439 20100602 114109.600 4128494 1275478869.70 400.245 1.5401 20100602 114109.700 4128604 1275478869.80 400.546 1.5429 20100602 114109.800 4128713 1275478869.90 400.709 1.5450 20100602 114109.900 4128791 1275478870.00 400.495 1.5408 20100602 114110.000 4128901 1275478870.10 400.441 1.5387 20100602 114110.100 4129010 1275478870.20 400.724 1.5367 20100602 114110.200 4129088 1275478870.30 400.535 1.5593 20100602 114110.300 4129197 1275478870.40 400.292 1.5457 20100602 114110.400 4129307 1275478870.50 400.463 1.5342 20100602 114110.500 4129385 1275478870.60 400.742 1.5388 20100602 114110.600 4129494 1275478870.70 400.300 1.5432 20100602 114110.700 4129604 1275478870.80 400.772 1.5456 20100602 114110.800 4129713 1275478870.90 400.644 1.5394 20100602 114110.900 4129791 1275478871.00 400.637 1.5498 20100602 114111.000 4129901 1275478871.10 400.506 1.5356 20100602 114111.100 4130010 1275478871.20 400.495 1.5396 20100602 114111.200 4130088 1275478871.30 400.479 1.5404 20100602 114111.300 4130197 1275478871.40 400.319 1.5394 20100602 114111.400 4130307 1275478871.50 400.394 1.5414 20100602 114111.500 4130385 1275478871.60 400.646 1.5401 20100602 114111.600 4130494 1275478871.70 400.746 1.5391 20100602 114111.700 4130604 1275478871.80 400.554 1.5416 20100602 114111.800 4130713 1275478871.90 400.457 1.5443 20100602 114111.900 4130791 1275478872.00 400.633 1.5402 20100602 114112.000 4130901 1275478872.10 400.649 1.5406 20100602 114112.100 4131010 1275478872.20 400.490 1.5410 20100602 114112.200 4131088 1275478872.30 400.587 1.5461 20100602 114112.300 4131197 1275478872.40 400.447 1.5467 20100602 114112.400 4131307 1275478872.50 400.167 1.5439 20100602 114112.500 4131385 1275478872.60 400.141 1.5362 20100602 114112.600 4131494 1275478872.70 400.266 1.5445 20100602 114112.700 4131604 1275478872.80 400.133 1.5381 20100602 114112.800 4131713 1275478872.90 400.370 1.5433 20100602 114112.900 4131791 1275478873.00 400.339 1.5384 20100602 114113.000 4131901 1275478873.10 400.102 1.5414 20100602 114113.100 4132010 1275478873.20 400.175 1.5381 20100602 114113.200 4132088 1275478873.30 400.245 1.5384 20100602 114113.300 4132197 1275478873.40 400.256 1.5387 20100602 114113.400 4132307 1275478873.50 400.319 1.5492 20100602 114113.500 4132385 1275478873.60 400.120 1.5404 20100602 114113.600 4132494 1275478873.70 400.010 1.5403 20100602 114113.700 4132604 1275478873.80 400.106 1.5389 20100602 114113.800 4132713 1275478873.90 400.208 1.5423 20100602 114113.900 4132791 1275478874.00 400.110 1.5407 20100602 114114.000 4132901 1275478874.10 400.901 1.5340 20100602 114114.100 4133010 1275478874.20 400.081 1.5425 20100602 114114.200 4133088 1275478874.30 400.252 1.5357 20100602 114114.300 4133197 1275478874.40 400.301 1.5381 20100602 114114.400 4133307 1275478874.50 400.236 1.5421 20100602 114114.500 4133385 1275478874.60 400.399 1.5384 20100602 114114.600 4133494 1275478874.70 400.515 1.5414 20100602 114114.700 4133604 1275478874.80 400.436 1.5414 20100602 114114.800 4133713 1275478874.90 400.538 1.5375 20100602 114114.900 4133791 1275478875.00 400.331 1.5361 20100602 114115.000 4133901 1275478875.10 400.177 1.5407 20100602 114115.100 4134010 1275478875.20 400.441 1.5440 20100602 114115.200 4134088 1275478875.30 400.905 1.5379 20100602 114115.300 4134197 1275478875.40 400.559 1.5430 20100602 114115.400 4134307 1275478875.50 400.653 1.5341 20100602 114115.500 4134385 1275478875.60 400.476 1.5453 20100602 114115.600 4134494 1275478875.70 400.696 1.5453 20100602 114115.700 4134604 1275478875.80 400.483 1.5464 20100602 114115.800 4134713 1275478875.90 400.644 1.5444 20100602 114115.900 4134791 1275478876.00 400.429 1.5386 20100602 114116.000 4134901 1275478876.10 400.651 1.5530 20100602 114116.100 4135010 1275478876.20 400.730 1.5435 20100602 114116.200 4135088 1275478876.30 400.432 1.5389 20100602 114116.300 4135197 1275478876.40 400.797 1.5397 20100602 114116.400 4135307 1275478876.50 400.516 1.5460 20100602 114116.500 4135385 1275478876.60 400.676 1.5408 20100602 114116.600 4135494 1275478876.70 400.635 1.5372 20100602 114116.700 4135604 1275478876.80 400.599 1.5500 20100602 114116.800 4135713 1275478876.90 400.927 1.5545 20100602 114116.900 4135791 1275478877.00 400.466 1.5437 20100602 114117.000 4135901 1275478877.10 400.403 1.5392 20100602 114117.100 4136010 1275478877.20 400.334 1.5377 20100602 114117.200 4136088 1275478877.30 400.490 1.5426 20100602 114117.300 4136197 1275478877.40 400.636 1.5437 20100602 114117.400 4136307 1275478877.50 400.285 1.5387 20100602 114117.500 4136385 1275478877.60 400.357 1.5406 20100602 114117.600 4136494 1275478877.70 400.238 1.5377 20100602 114117.700 4136604 1275478877.80 400.122 1.5423 20100602 114117.800 4136713 1275478877.90 400.379 1.5412 20100602 114117.900 4136791 1275478878.00 400.214 1.5375 20100602 114118.000 4136901 1275478878.10 400.018 1.5359 20100602 114118.100 4137010 1275478878.20 400.243 1.5398 20100602 114118.200 4137088 1275478878.30 400.306 1.5387 20100602 114118.300 4137197 1275478878.40 399.953 1.5422 20100602 114118.400 4137307 1275478878.50 399.894 1.5368 20100602 114118.500 4137385 1275478878.60 399.985 1.5367 20100602 114118.600 4137510 1275478878.70 399.955 1.5446 20100602 114118.700 4137588 1275478878.80 399.461 1.5393 20100602 114118.800 4137697 1275478878.90 400.015 1.5442 20100602 114118.900 4137807 1275478879.00 398.927 1.5385 20100602 114119.000 4137885 1275478879.10 399.077 1.5451 20100602 114119.100 4137994 1275478879.20 399.207 1.5396 20100602 114119.200 4138104 1275478879.30 399.056 1.5497 20100602 114119.300 4138213 1275478879.40 398.532 1.5398 20100602 114119.400 4138291 1275478879.50 399.382 1.5439 20100602 114119.500 4138401 1275478879.60 399.587 1.5315 20100602 114119.600 4138510 1275478879.70 398.805 1.5351 20100602 114119.700 4138588 1275478879.80 398.964 1.5389 20100602 114119.800 4138697 1275478879.90 398.590 1.5408 20100602 114119.900 4138807 1275478880.00 398.921 1.5391 20100602 114120.000 4138885 1275478880.10 398.963 1.5380 20100602 114120.100 4138994 1275478880.20 398.639 1.5351 20100602 114120.200 4139104 1275478880.30 399.327 1.5435 20100602 114120.300 4139213 1275478880.40 398.474 1.5325 20100602 114120.400 4139291 1275478880.50 398.746 1.5382 20100602 114120.500 4139401 1275478880.60 398.880 1.5365 20100602 114120.600 4139510 1275478880.70 398.431 1.5390 20100602 114120.700 4139588 1275478880.80 398.542 1.5382 20100602 114120.800 4139697 1275478880.90 399.042 1.5465 20100602 114120.900 4139807 1275478881.00 398.575 1.5401 20100602 114121.000 4139885 1275478881.10 398.352 1.5347 20100602 114121.100 4140010 1275478881.20 398.475 1.5366 20100602 114121.200 4140088 1275478881.30 397.974 1.5349 20100602 114121.300 4140197 1275478881.40 398.293 1.5452 20100602 114121.400 4140307 1275478881.50 398.500 1.5423 20100602 114121.500 4140416 1275478881.60 398.627 1.5428 20100602 114121.600 4140494 1275478881.70 398.320 1.5387 20100602 114121.700 4140604 1275478881.80 398.011 1.5388 20100602 114121.800 4140713 1275478881.90 397.745 1.5389 20100602 114121.900 4140791 1275478882.00 397.699 1.5449 20100602 114122.000 4140901 1275478882.10 397.886 1.5380 20100602 114122.100 4141010 1275478882.20 397.846 1.5394 20100602 114122.200 4141088 1275478882.30 398.017 1.5378 20100602 114122.300 4141197 1275478882.40 398.494 1.5446 20100602 114122.400 4141307 1275478882.50 398.827 1.5423 20100602 114122.500 4141385 1275478882.60 398.911 1.5436 20100602 114122.600 4141494 1275478882.70 398.770 1.5379 20100602 114122.700 4141604 1275478882.80 398.503 1.5404 20100602 114122.800 4141713 1275478882.90 398.099 1.5419 20100602 114122.900 4141791 1275478883.00 398.431 1.5346 20100602 114123.000 4141901 1275478883.10 398.352 1.5388 20100602 114123.100 4142010 1275478883.20 398.260 1.5426 20100602 114123.200 4142088 1275478883.30 398.353 1.5392 20100602 114123.300 4142197 1275478883.40 398.101 1.5377 20100602 114123.400 4142307 1275478883.50 398.384 1.5449 20100602 114123.500 4142385 1275478883.60 398.623 1.5436 20100602 114123.600 4142494 1275478883.70 398.985 1.5398 20100602 114123.700 4142619 1275478883.80 398.932 1.5370 20100602 114123.800 4142697 1275478883.90 398.522 1.5366 20100602 114123.900 4142807 1275478884.00 398.724 1.5402 20100602 114124.000 4142885 1275478884.10 398.986 1.5361 20100602 114124.100 4142994 1275478884.20 398.783 1.5406 20100602 114124.200 4143104 1275478884.30 399.174 1.5400 20100602 114124.300 4143213 1275478884.40 398.946 1.5379 20100602 114124.400 4143291 1275478884.50 398.927 1.5394 20100602 114124.500 4143401 1275478884.60 399.207 1.5426 20100602 114124.600 4143510 1275478884.70 399.353 1.5403 20100602 114124.700 4143588 1275478884.80 399.263 1.5429 20100602 114124.800 4143697 1275478884.90 399.467 1.5248 20100602 114124.900 4143807 1275478885.00 399.199 1.5425 20100602 114125.000 4143885 1275478885.10 399.515 1.5405 20100602 114125.100 4143994 1275478885.20 399.450 1.5380 20100602 114125.200 4144104 1275478885.30 399.046 1.5424 20100602 114125.300 4144213 1275478885.40 399.291 1.5432 20100602 114125.400 4144291 1275478885.50 399.486 1.5382 20100602 114125.500 4144401 1275478885.60 399.334 1.5471 20100602 114125.600 4144510 1275478885.70 399.760 1.5448 20100602 114125.700 4144588 1275478885.80 399.577 1.5539 20100602 114125.800 4144697 1275478885.90 399.256 1.5368 20100602 114125.900 4144807 1275478886.00 399.652 1.5374 20100602 114126.000 4144885 1275478886.10 399.694 1.5442 20100602 114126.100 4144994 1275478886.20 400.080 1.5443 20100602 114126.200 4145104 1275478886.30 399.924 1.5414 20100602 114126.300 4145213 1275478886.40 400.071 1.5488 20100602 114126.400 4145291 1275478886.50 399.857 1.5392 20100602 114126.500 4145401 1275478886.60 400.250 1.5559 20100602 114126.600 4145510 1275478886.70 400.335 1.5368 20100602 114126.700 4145588 1275478886.80 400.031 1.5461 20100602 114126.800 4145697 1275478886.90 399.768 1.5350 20100602 114126.900 4145807 1275478887.00 400.116 1.5490 20100602 114127.000 4145885 1275478887.10 400.277 1.5445 20100602 114127.100 4146010 1275478887.20 399.901 1.5386 20100602 114127.200 4146088 1275478887.30 399.337 1.5360 20100602 114127.300 4146197 1275478887.40 399.796 1.5410 20100602 114127.400 4146307 1275478887.50 399.748 1.5403 20100602 114127.500 4146385 1275478887.60 399.845 1.5418 20100602 114127.600 4146494 1275478887.70 399.824 1.5360 20100602 114127.700 4146604 1275478887.80 399.272 1.5431 20100602 114127.800 4146713 1275478887.90 399.346 1.5382 20100602 114127.900 4146791 1275478888.00 398.709 1.5348 20100602 114128.000 4146901 1275478888.10 398.599 1.5397 20100602 114128.100 4147010 1275478888.20 398.601 1.5500 20100602 114128.200 4147088 1275478888.30 398.831 1.5413 20100602 114128.300 4147197 1275478888.40 398.571 1.5418 20100602 114128.400 4147307 1275478888.50 398.445 1.5384 20100602 114128.500 4147385 1275478888.60 398.782 1.5374 20100602 114128.600 4147494 1275478888.70 398.515 1.5403 20100602 114128.700 4147604 1275478888.80 398.734 1.5404 20100602 114128.800 4147713 1275478888.90 398.980 1.5422 20100602 114128.900 4147791 1275478889.00 398.457 1.5395 20100602 114129.000 4147901 1275478889.10 398.854 1.5427 20100602 114129.100 4148010 1275478889.20 398.557 1.5461 20100602 114129.200 4148088 1275478889.30 398.745 1.5348 20100602 114129.300 4148197 1275478889.40 398.919 1.5549 20100602 114129.400 4148307 1275478889.50 398.718 1.5353 20100602 114129.500 4148385 1275478889.60 398.321 1.5394 20100602 114129.600 4148494 1275478889.70 398.346 1.5391 20100602 114129.700 4148604 1275478889.80 398.600 1.5402 20100602 114129.800 4148713 1275478889.90 398.445 1.5443 20100602 114129.900 4148791 1275478890.00 398.440 1.5404 20100602 114130.000 4148901 1275478890.10 399.047 1.5359 20100602 114130.100 4149010 1275478890.20 398.486 1.5505 20100602 114130.200 4149088 1275478890.30 398.446 1.5451 20100602 114130.300 4149197 1275478890.40 398.408 1.5466 20100602 114130.400 4149307 1275478890.50 398.046 1.5360 20100602 114130.500 4149385 1275478890.60 398.420 1.5377 20100602 114130.600 4149494 1275478890.70 398.192 1.5381 20100602 114130.700 4149604 1275478890.80 398.509 1.5363 20100602 114130.800 4149713 1275478890.90 398.776 1.5390 20100602 114130.900 4149791 1275478891.00 398.453 1.5344 20100602 114131.000 4149901 1275478891.10 398.392 1.5403 20100602 114131.100 4150010 1275478891.20 398.471 1.5410 20100602 114131.200 4150088 1275478891.30 398.539 1.5388 20100602 114131.300 4150197 1275478891.40 398.006 1.5378 20100602 114131.400 4150307 1275478891.50 398.176 1.5562 20100602 114131.500 4150385 1275478891.60 397.949 1.5400 20100602 114131.600 4150510 1275478891.70 397.433 1.5301 20100602 114131.700 4150588 1275478891.80 397.933 1.5483 20100602 114131.800 4150697 1275478891.90 398.213 1.5366 20100602 114131.900 4150807 1275478892.00 397.573 1.5442 20100602 114132.000 4150916 1275478892.10 397.963 1.5410 20100602 114132.100 4150994 1275478892.20 398.196 1.5433 20100602 114132.200 4151104 1275478892.30 398.509 1.5464 20100602 114132.300 4151213 1275478892.40 397.701 1.5296 20100602 114132.400 4151276 1275478892.50 398.429 1.5492 20100602 114132.500 4151432 1275478892.60 398.542 1.5557 20100602 114132.600 4151494 1275478892.70 397.918 1.5358 20100602 114132.700 4151604 1275478892.80 398.359 1.5420 20100602 114132.800 4151713 1275478892.90 398.497 1.5497 20100602 114132.900 4151791 1275478893.00 398.831 1.5492 20100602 114133.000 4151901 1275478893.10 398.201 1.5457 20100602 114133.100 4152010 1275478893.20 398.332 1.5423 20100602 114133.200 4152088 1275478893.30 398.756 1.5389 20100602 114133.300 4152197 1275478893.40 398.268 1.5420 20100602 114133.400 4152307 1275478893.50 398.540 1.5381 20100602 114133.500 4152385 1275478893.60 398.427 1.5371 20100602 114133.600 4152494 1275478893.70 398.700 1.5471 20100602 114133.700 4152604 1275478893.80 398.442 1.5371 20100602 114133.800 4152713 1275478893.90 398.806 1.5478 20100602 114133.900 4152791 1275478894.00 399.240 1.5389 20100602 114134.000 4152901 1275478894.10 399.866 1.5370 20100602 114134.100 4153010 1275478894.20 399.957 1.5376 20100602 114134.200 4153088 1275478894.30 399.400 1.5376 20100602 114134.300 4153197 1275478894.40 399.859 1.5393 20100602 114134.400 4153307 1275478894.50 400.029 1.5373 20100602 114134.500 4153385 1275478894.60 399.256 1.5392 20100602 114134.600 4153494 1275478894.70 398.939 1.5377 20100602 114134.700 4153604 1275478894.80 398.998 1.5375 20100602 114134.800 4153713 1275478894.90 398.885 1.5412 20100602 114134.900 4153791 1275478895.00 398.789 1.5414 20100602 114135.000 4153901 1275478895.10 398.788 1.5403 20100602 114135.100 4154010 1275478895.20 398.723 1.5352 20100602 114135.200 4154088 1275478895.30 398.843 1.5344 20100602 114135.300 4154197 1275478895.40 398.795 1.5410 20100602 114135.400 4154307 1275478895.50 398.690 1.5358 20100602 114135.500 4154385 1275478895.60 398.920 1.5415 20100602 114135.600 4154494 1275478895.70 398.852 1.5368 20100602 114135.700 4154604 1275478895.80 398.917 1.5366 20100602 114135.800 4154713 1275478895.90 398.628 1.5363 20100602 114135.900 4154791 1275478896.00 398.672 1.5367 20100602 114136.000 4154901 1275478896.10 399.066 1.5383 20100602 114136.100 4155010 1275478896.20 399.151 1.5392 20100602 114136.200 4155088 1275478896.30 399.623 1.5411 20100602 114136.300 4155197 1275478896.40 399.733 1.5446 20100602 114136.400 4155307 1275478896.50 399.552 1.5340 20100602 114136.500 4155416 1275478896.60 399.367 1.5349 20100602 114136.600 4155494 1275478896.70 399.683 1.5426 20100602 114136.700 4155604 1275478896.80 399.778 1.5455 20100602 114136.800 4155713 1275478896.90 400.134 1.5465 20100602 114136.900 4155791 1275478897.00 399.453 1.5370 20100602 114137.000 4155901 1275478897.10 399.551 1.5514 20100602 114137.100 4156010 1275478897.20 399.597 1.5427 20100602 114137.200 4156088 1275478897.30 399.237 1.5520 20100602 114137.300 4156197 1275478897.40 399.512 1.5403 20100602 114137.400 4156307 1275478897.50 399.575 1.5416 20100602 114137.500 4156416 1275478897.60 399.828 1.5373 20100602 114137.600 4156494 1275478897.70 399.267 1.5359 20100602 114137.700 4156604 1275478897.80 399.668 1.5425 20100602 114137.800 4156713 1275478897.90 399.826 1.5416 20100602 114137.900 4156791 1275478898.00 399.312 1.5452 20100602 114138.000 4156901 1275478898.10 399.391 1.5474 20100602 114138.100 4157010 1275478898.20 399.249 1.5368 20100602 114138.200 4157088 1275478898.30 398.670 1.5372 20100602 114138.300 4157197 1275478898.40 399.874 1.5474 20100602 114138.400 4157307 1275478898.50 399.831 1.5406 20100602 114138.500 4157416 1275478898.60 399.291 1.5395 20100602 114138.600 4157494 1275478898.70 399.264 1.5456 20100602 114138.700 4157604 1275478898.80 399.267 1.5368 20100602 114138.800 4157713 1275478898.90 399.196 1.5355 20100602 114138.900 4157791 1275478899.00 399.432 1.5400 20100602 114139.000 4157901 1275478899.10 399.429 1.5414 20100602 114139.100 4158010 1275478899.20 399.455 1.5381 20100602 114139.200 4158088 1275478899.30 399.708 1.5365 20100602 114139.300 4158197 1275478899.40 399.381 1.5426 20100602 114139.400 4158307 1275478899.50 399.568 1.5416 20100602 114139.500 4158416 1275478899.60 399.402 1.5365 20100602 114139.600 4158494 1275478899.70 399.496 1.5528 20100602 114139.700 4158604 1275478899.80 398.930 1.5330 20100602 114139.800 4158713 1275478899.90 398.496 1.5365 20100602 114139.900 4158791 1275478900.00 398.954 1.5366 20100602 114140.000 4158901 1275478900.10 398.824 1.5387 20100602 114140.100 4159010 1275478900.20 398.968 1.5419 20100602 114140.200 4159088 1275478900.30 399.467 1.5373 20100602 114140.300 4159197 1275478900.40 399.183 1.5362 20100602 114140.400 4159307 1275478900.50 399.219 1.5400 20100602 114140.500 4159416 1275478900.60 399.270 1.5425 20100602 114140.600 4159494 1275478900.70 399.470 1.5397 20100602 114140.700 4159604 1275478900.80 399.095 1.5404 20100602 114140.800 4159713 1275478900.90 398.973 1.5367 20100602 114140.900 4159791 1275478901.00 399.399 1.5363 20100602 114141.000 4159901 1275478901.10 399.310 1.5374 20100602 114141.100 4200010 1275478901.20 399.351 1.5426 20100602 114141.200 4200088 1275478901.30 399.285 1.5457 20100602 114141.300 4200197 1275478901.40 399.136 1.5385 20100602 114141.400 4200307 1275478901.50 398.957 1.5385 20100602 114141.500 4200416 1275478901.60 399.322 1.5381 20100602 114141.600 4200494 1275478901.70 399.351 1.5384 20100602 114141.700 4200604 1275478901.80 399.381 1.5429 20100602 114141.800 4200713 1275478901.90 399.039 1.5409 20100602 114141.900 4200791 1275478902.00 398.774 1.5445 20100602 114142.000 4200901 1275478902.10 398.764 1.5394 20100602 114142.100 4201010 1275478902.20 398.691 1.5449 20100602 114142.200 4201088 1275478902.30 398.540 1.5421 20100602 114142.300 4201197 1275478902.40 398.788 1.5405 20100602 114142.400 4201307 1275478902.50 399.234 1.5443 20100602 114142.500 4201416 1275478902.60 398.864 1.5385 20100602 114142.600 4201494 1275478902.70 399.111 1.5505 20100602 114142.700 4201604 1275478902.80 399.031 1.5321 20100602 114142.800 4201713 1275478902.90 398.999 1.5417 20100602 114142.900 4201791 1275478903.00 399.245 1.5519 20100602 114143.000 4201901 1275478903.10 399.461 1.5437 20100602 114143.100 4202010 1275478903.20 399.152 1.5368 20100602 114143.200 4202088 1275478903.30 398.482 1.5482 20100602 114143.300 4202197 1275478903.40 399.173 1.5453 20100602 114143.400 4202307 1275478903.50 399.341 1.5385 20100602 114143.500 4202385 1275478903.60 398.726 1.5391 20100602 114143.600 4202494 1275478903.70 398.827 1.5489 20100602 114143.700 4202604 1275478903.80 398.719 1.5456 20100602 114143.800 4202713 1275478903.90 399.112 1.5399 20100602 114143.900 4202791 1275478904.00 399.207 1.5441 20100602 114144.000 4202901 1275478904.10 399.006 1.5386 20100602 114144.100 4203010 1275478904.20 399.161 1.5388 20100602 114144.200 4203088 1275478904.30 399.459 1.5366 20100602 114144.300 4203197 1275478904.40 399.191 1.5342 20100602 114144.400 4203307 1275478904.50 399.094 1.5410 20100602 114144.500 4203385 1275478904.60 399.065 1.5425 20100602 114144.600 4203494 1275478904.70 399.384 1.5428 20100602 114144.700 4203604 1275478904.80 399.245 1.5483 20100602 114144.800 4203713 1275478904.90 399.202 1.5407 20100602 114144.900 4203791 1275478905.00 399.358 1.5421 20100602 114145.000 4203901 1275478905.10 399.188 1.5456 20100602 114145.100 4204010 1275478905.20 399.163 1.5338 20100602 114145.200 4204088 1275478905.30 398.811 1.5475 20100602 114145.300 4204197 1275478905.40 399.142 1.5402 20100602 114145.400 4204307 1275478905.50 399.747 1.5443 20100602 114145.500 4204385 1275478905.60 399.069 1.5399 20100602 114145.600 4204494 1275478905.70 398.451 1.5383 20100602 114145.700 4204604 1275478905.80 399.479 1.5332 20100602 114145.800 4204713 1275478905.90 399.029 1.5417 20100602 114145.900 4204791 1275478906.00 399.008 1.5479 20100602 114146.000 4204901 1275478906.10 399.406 1.5405 20100602 114146.100 4205010 1275478906.20 399.034 1.5411 20100602 114146.200 4205088 1275478906.30 398.835 1.5425 20100602 114146.300 4205197 1275478906.40 399.072 1.5540 20100602 114146.400 4205307 1275478906.50 398.837 1.5387 20100602 114146.500 4205385 1275478906.60 398.838 1.5499 20100602 114146.600 4205494 1275478906.70 398.762 1.5367 20100602 114146.700 4205604 1275478906.80 398.913 1.5429 20100602 114146.800 4205713 1275478906.90 398.814 1.5383 20100602 114146.900 4205791 1275478907.00 398.716 1.5440 20100602 114147.000 4205901 1275478907.10 399.559 1.5537 20100602 114147.100 4206010 1275478907.20 398.357 1.5389 20100602 114147.200 4206088 1275478907.30 398.861 1.5565 20100602 114147.300 4206197 1275478907.40 398.713 1.5379 20100602 114147.400 4206307 1275478907.50 398.528 1.5388 20100602 114147.500 4206385 1275478907.60 399.017 1.5419 20100602 114147.600 4206494 1275478907.70 398.629 1.5440 20100602 114147.700 4206604 1275478907.80 398.821 1.5387 20100602 114147.800 4206713 1275478907.90 398.846 1.5444 20100602 114147.900 4206791 1275478908.00 398.862 1.5397 20100602 114148.000 4206901 1275478908.10 398.671 1.5425 20100602 114148.100 4207010 1275478908.20 398.699 1.5395 20100602 114148.200 4207088 1275478908.30 398.644 1.5408 20100602 114148.300 4207197 1275478908.40 398.771 1.5493 20100602 114148.400 4207307 1275478908.50 398.866 1.5375 20100602 114148.500 4207385 1275478908.60 398.913 1.5411 20100602 114148.600 4207494 1275478908.70 399.126 1.5498 20100602 114148.700 4207604 1275478908.80 398.918 1.5474 20100602 114148.800 4207713 1275478908.90 398.603 1.5445 20100602 114148.900 4207791 1275478909.00 398.849 1.5455 20100602 114149.000 4207901 1275478909.10 398.733 1.5365 20100602 114149.100 4208010 1275478909.20 398.678 1.5476 20100602 114149.200 4208088 1275478909.30 398.583 1.5384 20100602 114149.300 4208244 1275478909.40 399.054 1.5474 20100602 114149.400 4208291 1275478909.50 398.919 1.5377 20100602 114149.500 4208401 1275478909.60 399.126 1.5400 20100602 114149.600 4208510 1275478909.70 398.727 1.5383 20100602 114149.700 4208588 1275478909.80 398.875 1.5414 20100602 114149.800 4208697 1275478909.90 398.785 1.5449 20100602 114149.900 4208807 1275478910.00 398.717 1.5376 20100602 114150.000 4208916 1275478910.10 398.674 1.5392 20100602 114150.100 4208994 1275478910.20 398.853 1.5405 20100602 114150.200 4209104 1275478910.30 399.321 1.5434 20100602 114150.300 4209213 1275478910.40 398.812 1.5419 20100602 114150.400 4209291 1275478910.50 398.889 1.5502 20100602 114150.500 4209401 1275478910.60 398.649 1.5439 20100602 114150.600 4209510 1275478910.70 398.786 1.5385 20100602 114150.700 4209588 1275478910.80 398.856 1.5500 20100602 114150.800 4209697 1275478910.90 398.632 1.5420 20100602 114150.900 4209807 1275478911.00 398.582 1.5406 20100602 114151.000 4209916 1275478911.10 399.109 1.5432 20100602 114151.100 4209994 1275478911.20 399.240 1.5435 20100602 114151.200 4210104 1275478911.30 399.095 1.5411 20100602 114151.300 4210213 1275478911.40 399.653 1.5404 20100602 114151.400 4210291 1275478911.50 398.959 1.5404 20100602 114151.500 4210401 1275478911.60 399.248 1.5428 20100602 114151.600 4210510 1275478911.70 399.373 1.5369 20100602 114151.700 4210588 1275478911.80 399.475 1.5407 20100602 114151.800 4210697 1275478911.90 399.303 1.5643 20100602 114151.900 4210807 1275478912.00 398.586 1.5365 20100602 114152.000 4210916 1275478912.10 398.643 1.5362 20100602 114152.100 4210994 1275478912.20 398.831 1.5398 20100602 114152.200 4211104 1275478912.30 399.115 1.5432 20100602 114152.300 4211213 1275478912.40 398.686 1.5458 20100602 114152.400 4211291 1275478912.50 398.376 1.5456 20100602 114152.500 4211401 1275478912.60 398.110 1.5392 20100602 114152.600 4211510 1275478912.70 398.095 1.5435 20100602 114152.700 4211588 1275478912.80 398.113 1.5441 20100602 114152.800 4211697 1275478912.90 397.864 1.5385 20100602 114152.900 4211807 1275478913.00 398.145 1.5398 20100602 114153.000 4211916 1275478913.10 398.495 1.5434 20100602 114153.100 4211994 1275478913.20 398.088 1.5474 20100602 114153.200 4212104 1275478913.30 398.866 1.5430 20100602 114153.300 4212213 1275478913.40 398.612 1.5329 20100602 114153.400 4212291 1275478913.50 398.786 1.5493 20100602 114153.500 4212401 1275478913.60 399.090 1.5348 20100602 114153.600 4212510 1275478913.70 398.488 1.5421 20100602 114153.700 4212588 1275478913.80 399.171 1.5465 20100602 114153.800 4212697 1275478913.90 398.673 1.5501 20100602 114153.900 4212807 1275478914.00 399.217 1.5456 20100602 114154.000 4212916 1275478914.10 398.850 1.5408 20100602 114154.100 4212994 1275478914.20 399.025 1.5415 20100602 114154.200 4213104 1275478914.30 398.962 1.5390 20100602 114154.300 4213213 1275478914.40 399.015 1.5342 20100602 114154.400 4213291 1275478914.50 399.243 1.5377 20100602 114154.500 4213401 1275478914.60 399.061 1.5450 20100602 114154.600 4213510 1275478914.70 399.538 1.5451 20100602 114154.700 4213588 1275478914.80 399.106 1.5423 20100602 114154.800 4213697 1275478914.90 398.835 1.5386 20100602 114154.900 4213807 1275478915.00 398.912 1.5382 20100602 114155.000 4213885 1275478915.10 399.138 1.5400 20100602 114155.100 4214010 1275478915.20 400.030 1.5543 20100602 114155.200 4214088 1275478915.30 400.182 1.5572 20100602 114155.300 4214197 1275478915.40 399.579 1.5318 20100602 114155.400 4214307 1275478915.50 399.699 1.5357 20100602 114155.500 4214416 1275478915.60 399.827 1.5346 20100602 114155.600 4214494 1275478915.70 399.820 1.5436 20100602 114155.700 4214604 1275478915.80 399.393 1.5445 20100602 114155.800 4214713 1275478915.90 399.061 1.5390 20100602 114155.900 4214791 1275478916.00 399.277 1.5436 20100602 114156.000 4214901 1275478916.10 399.677 1.5433 20100602 114156.100 4215010 1275478916.20 399.476 1.5410 20100602 114156.200 4215088 1275478916.30 399.459 1.5451 20100602 114156.300 4215197 1275478916.40 399.343 1.5408 20100602 114156.400 4215307 1275478916.50 399.407 1.5387 20100602 114156.500 4215385 1275478916.60 399.361 1.5400 20100602 114156.600 4215494 1275478916.70 399.649 1.5455 20100602 114156.700 4215604 1275478916.80 399.663 1.5533 20100602 114156.800 4215713 1275478916.90 399.348 1.5389 20100602 114156.900 4215791 1275478917.00 399.346 1.5379 20100602 114157.000 4215901 1275478917.10 399.811 1.5410 20100602 114157.100 4216010 1275478917.20 399.487 1.5365 20100602 114157.200 4216088 1275478917.30 399.270 1.5425 20100602 114157.300 4216197 1275478917.40 399.363 1.5381 20100602 114157.400 4216307 1275478917.50 399.512 1.5422 20100602 114157.500 4216385 1275478917.60 399.452 1.5468 20100602 114157.600 4216494 1275478917.70 399.388 1.5414 20100602 114157.700 4216604 1275478917.80 399.685 1.5460 20100602 114157.800 4216713 1275478917.90 399.519 1.5384 20100602 114157.900 4216791 1275478918.00 399.393 1.5502 20100602 114158.000 4216901 1275478918.10 399.947 1.5496 20100602 114158.100 4217010 1275478918.20 399.541 1.5458 20100602 114158.200 4217088 1275478918.30 399.525 1.5459 20100602 114158.300 4217197 1275478918.40 399.677 1.5438 20100602 114158.400 4217307 1275478918.50 399.316 1.5428 20100602 114158.500 4217385 1275478918.60 399.272 1.5528 20100602 114158.600 4217494 1275478918.70 399.101 1.5382 20100602 114158.700 4217604 1275478918.80 399.465 1.5399 20100602 114158.800 4217713 1275478918.90 399.274 1.5467 20100602 114158.900 4217791 1275478919.00 398.996 1.5429 20100602 114159.000 4217901 1275478919.10 399.023 1.5379 20100602 114159.100 4218010 1275478919.20 398.716 1.5540 20100602 114159.200 4218088 1275478919.30 398.682 1.5511 20100602 114159.300 4218197 1275478919.40 398.927 1.5410 20100602 114159.400 4218307 1275478919.50 398.398 1.5493 20100602 114159.500 4218385 1275478919.60 399.034 1.5431 20100602 114159.600 4218494 1275478919.70 398.675 1.5442 20100602 114159.700 4218604 1275478919.80 398.796 1.5451 20100602 114159.800 4218713 1275478919.90 398.847 1.5385 20100602 114159.900 4218791 1275478920.00 398.799 1.5423 20100602 114200.000 4218901 1275478920.10 398.862 1.5396 20100602 114200.100 4219010 1275478920.20 399.040 1.5443 20100602 114200.200 4219088 1275478920.30 398.923 1.5435 20100602 114200.300 4219197 1275478920.40 398.981 1.5389 20100602 114200.400 4219307 1275478920.50 399.062 1.5411 20100602 114200.500 4219385 1275478920.60 398.981 1.5428 20100602 114200.600 4219494 1275478920.70 398.809 1.5584 20100602 114200.700 4219604 1275478920.80 398.719 1.5394 20100602 114200.800 4219713 1275478920.90 398.631 1.5389 20100602 114200.900 4219791 1275478921.00 398.776 1.5398 20100602 114201.000 4219901 1275478921.10 399.201 1.5414 20100602 114201.100 4220010 1275478921.20 398.878 1.5395 20100602 114201.200 4220088 1275478921.30 398.979 1.5375 20100602 114201.300 4220197 1275478921.40 398.675 1.5472 20100602 114201.400 4220307 1275478921.50 399.004 1.5360 20100602 114201.500 4220385 1275478921.60 398.956 1.5393 20100602 114201.600 4220510 1275478921.70 399.098 1.5416 20100602 114201.700 4220588 1275478921.80 398.719 1.5408 20100602 114201.800 4220697 1275478921.90 399.000 1.5487 20100602 114201.900 4220807 1275478922.00 399.246 1.5482 20100602 114202.000 4220916 1275478922.10 398.881 1.5338 20100602 114202.100 4220994 1275478922.20 399.184 1.5454 20100602 114202.200 4221104 1275478922.30 399.252 1.5403 20100602 114202.300 4221213 1275478922.40 399.071 1.5420 20100602 114202.400 4221291 1275478922.50 399.184 1.5490 20100602 114202.500 4221401 1275478922.60 399.111 1.5500 20100602 114202.600 4221510 1275478922.70 398.776 1.5437 20100602 114202.700 4221588 1275478922.80 399.209 1.5468 20100602 114202.800 4221697 1275478922.90 399.084 1.5429 20100602 114202.900 4221807 1275478923.00 399.218 1.5500 20100602 114203.000 4221885 1275478923.10 398.969 1.5449 20100602 114203.100 4221994 1275478923.20 399.174 1.5439 20100602 114203.200 4222104 1275478923.30 399.196 1.5392 20100602 114203.300 4222213 1275478923.40 398.915 1.5338 20100602 114203.400 4222291 1275478923.50 398.515 1.5503 20100602 114203.500 4222401 1275478923.60 399.143 1.5429 20100602 114203.600 4222510 1275478923.70 399.137 1.5452 20100602 114203.700 4222588 1275478923.80 399.277 1.5403 20100602 114203.800 4222697 1275478923.90 398.755 1.5371 20100602 114203.900 4222807 1275478924.00 398.926 1.5413 20100602 114204.000 4222885 1275478924.10 399.125 1.5364 20100602 114204.100 4222994 1275478924.20 398.993 1.5439 20100602 114204.200 4223104 1275478924.30 399.030 1.5420 20100602 114204.300 4223213 1275478924.40 399.049 1.5451 20100602 114204.400 4223291 1275478924.50 398.965 1.5443 20100602 114204.500 4223401 1275478924.60 399.132 1.5484 20100602 114204.600 4223510 1275478924.70 399.571 1.5469 20100602 114204.700 4223588 1275478924.80 398.941 1.5382 20100602 114204.800 4223697 1275478924.90 398.842 1.5382 20100602 114204.900 4223807 1275478925.00 399.199 1.5519 20100602 114205.000 4223885 1275478925.10 399.258 1.5445 20100602 114205.100 4223994 1275478925.20 398.996 1.5503 20100602 114205.200 4224104 1275478925.30 399.310 1.5401 20100602 114205.300 4224213 1275478925.40 398.880 1.5455 20100602 114205.400 4224291 1275478925.50 399.513 1.5425 20100602 114205.500 4224401 1275478925.60 399.161 1.5390 20100602 114205.600 4224510 1275478925.70 399.016 1.5460 20100602 114205.700 4224588 1275478925.80 399.402 1.5384 20100602 114205.800 4224697 1275478925.90 398.987 1.5413 20100602 114205.900 4224807 1275478926.00 399.393 1.5445 20100602 114206.000 4224885 1275478926.10 399.196 1.5403 20100602 114206.100 4224994 1275478926.20 399.300 1.5396 20100602 114206.200 4225104 1275478926.30 399.710 1.5335 20100602 114206.300 4225213 1275478926.40 399.103 1.5478 20100602 114206.400 4225291 1275478926.50 399.410 1.5359 20100602 114206.500 4225401 1275478926.60 398.862 1.5474 20100602 114206.600 4225526 1275478926.70 398.744 1.5400 20100602 114206.700 4225588 1275478926.80 398.907 1.5399 20100602 114206.800 4225697 1275478926.90 398.654 1.5414 20100602 114206.900 4225807 1275478927.00 398.996 1.5483 20100602 114207.000 4225916 1275478927.10 398.919 1.5369 20100602 114207.100 4225994 1275478927.20 398.897 1.5417 20100602 114207.200 4226104 1275478927.30 398.694 1.5443 20100602 114207.300 4226213 1275478927.40 398.945 1.5432 20100602 114207.400 4226291 1275478927.50 398.757 1.5378 20100602 114207.500 4226401 1275478927.60 398.680 1.5433 20100602 114207.600 4226510 1275478927.70 398.851 1.5441 20100602 114207.700 4226588 1275478927.80 398.814 1.5487 20100602 114207.800 4226697 1275478927.90 398.438 1.5412 20100602 114207.900 4226807 1275478928.00 398.528 1.5389 20100602 114208.000 4226885 1275478928.10 398.417 1.5432 20100602 114208.100 4226994 1275478928.20 398.792 1.5412 20100602 114208.200 4227104 1275478928.30 398.573 1.5376 20100602 114208.300 4227213 1275478928.40 398.759 1.5399 20100602 114208.400 4227291 1275478928.50 398.684 1.5411 20100602 114208.500 4227401 1275478928.60 398.631 1.5563 20100602 114208.600 4227510 1275478928.70 398.798 1.5469 20100602 114208.700 4227588 1275478928.80 398.241 1.5375 20100602 114208.800 4227697 1275478928.90 398.914 1.5513 20100602 114208.900 4227807 1275478929.00 398.595 1.5405 20100602 114209.000 4227885 1275478929.10 398.623 1.5424 20100602 114209.100 4227994 1275478929.20 398.520 1.5394 20100602 114209.200 4228104 1275478929.30 398.906 1.5413 20100602 114209.300 4228213 1275478929.40 399.059 1.5393 20100602 114209.400 4228291 1275478929.50 399.083 1.5407 20100602 114209.500 4228401 1275478929.60 399.125 1.5517 20100602 114209.600 4228510 1275478929.70 399.684 1.5533 20100602 114209.700 4228588 1275478929.80 399.257 1.5441 20100602 114209.800 4228697 1275478929.90 399.001 1.5416 20100602 114209.900 4228807 1275478930.00 399.081 1.5520 20100602 114210.000 4228916 1275478930.10 399.252 1.5453 20100602 114210.100 4228994 1275478930.20 398.868 1.5450 20100602 114210.200 4229104 1275478930.30 398.969 1.5376 20100602 114210.300 4229213 1275478930.40 398.981 1.5454 20100602 114210.400 4229291 1275478930.50 399.028 1.5426 20100602 114210.500 4229401 1275478930.60 399.094 1.5333 20100602 114210.600 4229510 1275478930.70 399.230 1.5377 20100602 114210.700 4229588 1275478930.80 399.040 1.5315 20100602 114210.800 4229697 1275478930.90 399.109 1.5440 20100602 114210.900 4229807 1275478931.00 399.466 1.5385 20100602 114211.000 4229885 1275478931.10 399.566 1.5483 20100602 114211.100 4229994 1275478931.20 399.423 1.5339 20100602 114211.200 4230104 1275478931.30 399.882 1.5385 20100602 114211.300 4230182 1275478931.40 400.280 1.5505 20100602 114211.400 4230338 1275478931.50 400.291 1.5613 20100602 114211.500 4230401 1275478931.60 399.712 1.5439 20100602 114211.600 4230510 1275478931.70 399.001 1.5299 20100602 114211.700 4230588 1275478931.80 399.062 1.5347 20100602 114211.800 4230697 1275478931.90 399.563 1.5509 20100602 114211.900 4230807 1275478932.00 399.426 1.5482 20100602 114212.000 4230916 1275478932.10 399.498 1.5479 20100602 114212.100 4230994 1275478932.20 399.251 1.5431 20100602 114212.200 4231104 1275478932.30 399.099 1.5457 20100602 114212.300 4231213 1275478932.40 399.114 1.5427 20100602 114212.400 4231291 1275478932.50 399.421 1.5394 20100602 114212.500 4231401 1275478932.60 399.725 1.5412 20100602 114212.600 4231510 1275478932.70 399.639 1.5420 20100602 114212.700 4231588 1275478932.80 399.479 1.5337 20100602 114212.800 4231697 1275478932.90 399.552 1.5411 20100602 114212.900 4231807 1275478933.00 399.808 1.5427 20100602 114213.000 4231885 1275478933.10 399.769 1.5403 20100602 114213.100 4231994 1275478933.20 399.913 1.5409 20100602 114213.200 4232104 1275478933.30 399.712 1.5458 20100602 114213.300 4232182 1275478933.40 400.028 1.5381 20100602 114213.400 4232307 1275478933.50 400.125 1.5436 20100602 114213.500 4232416 1275478933.60 399.554 1.5343 20100602 114213.600 4232494 1275478933.70 398.843 1.5412 20100602 114213.700 4232604 1275478933.80 399.267 1.5472 20100602 114213.800 4232713 1275478933.90 399.400 1.5398 20100602 114213.900 4232791 1275478934.00 399.071 1.5406 20100602 114214.000 4232901 1275478934.10 398.910 1.5444 20100602 114214.100 4233010 1275478934.20 398.988 1.5492 20100602 114214.200 4233088 1275478934.30 399.148 1.5407 20100602 114214.300 4233197 1275478934.40 398.961 1.5385 20100602 114214.400 4233307 1275478934.50 399.124 1.5429 20100602 114214.500 4233385 1275478934.60 398.947 1.5378 20100602 114214.600 4233494 1275478934.70 398.870 1.5408 20100602 114214.700 4233604 1275478934.80 399.135 1.5446 20100602 114214.800 4233713 1275478934.90 398.977 1.5435 20100602 114214.900 4233791 1275478935.00 398.939 1.5462 20100602 114215.000 4233901 1275478935.10 399.411 1.5461 20100602 114215.100 4234010 1275478935.20 398.880 1.5422 20100602 114215.200 4234088 1275478935.30 398.773 1.5466 20100602 114215.300 4234197 1275478935.40 399.047 1.5491 20100602 114215.400 4234307 1275478935.50 399.041 1.5404 20100602 114215.500 4234385 1275478935.60 399.043 1.5383 20100602 114215.600 4234494 1275478935.70 398.752 1.5534 20100602 114215.700 4234604 1275478935.80 398.830 1.5451 20100602 114215.800 4234713 1275478935.90 399.081 1.5436 20100602 114215.900 4234791 1275478936.00 398.971 1.5408 20100602 114216.000 4234901 1275478936.10 398.691 1.5414 20100602 114216.100 4235010 1275478936.20 399.319 1.5486 20100602 114216.200 4235088 1275478936.30 399.444 1.5383 20100602 114216.300 4235197 1275478936.40 399.814 1.5436 20100602 114216.400 4235307 1275478936.50 399.145 1.5471 20100602 114216.500 4235385 1275478936.60 399.005 1.5383 20100602 114216.600 4235494 1275478936.70 398.530 1.5454 20100602 114216.700 4235604 1275478936.80 399.059 1.5480 20100602 114216.800 4235713 1275478936.90 398.944 1.5517 20100602 114216.900 4235791 1275478937.00 399.293 1.5450 20100602 114217.000 4235901 1275478937.10 399.415 1.5426 20100602 114217.100 4235979 1275478937.20 399.350 1.5412 20100602 114217.200 4236135 1275478937.30 399.075 1.5373 20100602 114217.300 4236197 1275478937.40 399.348 1.5440 20100602 114217.400 4236307 1275478937.50 399.795 1.5419 20100602 114217.500 4236385 1275478937.60 399.124 1.5434 20100602 114217.600 4236494 1275478937.70 399.594 1.5453 20100602 114217.700 4236604 1275478937.80 399.174 1.5417 20100602 114217.800 4236713 1275478937.90 399.252 1.5407 20100602 114217.900 4236791 1275478938.00 399.487 1.5406 20100602 114218.000 4236901 1275478938.10 399.193 1.5416 20100602 114218.100 4237010 1275478938.20 399.760 1.5484 20100602 114218.200 4237088 1275478938.30 399.897 1.5635 20100602 114218.300 4237197 1275478938.40 399.425 1.5581 20100602 114218.400 4237307 1275478938.50 399.684 1.5432 20100602 114218.500 4237385 1275478938.60 399.465 1.5394 20100602 114218.600 4237510 1275478938.70 399.191 1.5476 20100602 114218.700 4237588 1275478938.80 399.494 1.5421 20100602 114218.800 4237697 1275478938.90 399.232 1.5409 20100602 114218.900 4237807 1275478939.00 399.576 1.5344 20100602 114219.000 4237885 1275478939.10 399.302 1.5421 20100602 114219.100 4237994 1275478939.20 399.495 1.5416 20100602 114219.200 4238104 1275478939.30 399.690 1.5459 20100602 114219.300 4238213 1275478939.40 399.522 1.5470 20100602 114219.400 4238291 1275478939.50 399.749 1.5370 20100602 114219.500 4238401 1275478939.60 399.567 1.5422 20100602 114219.600 4238510 1275478939.70 399.343 1.5501 20100602 114219.700 4238588 1275478939.80 400.016 1.5376 20100602 114219.800 4238697 1275478939.90 399.405 1.5441 20100602 114219.900 4238807 1275478940.00 399.090 1.5428 20100602 114220.000 4238885 1275478940.10 399.653 1.5430 20100602 114220.100 4238994 1275478940.20 399.496 1.5436 20100602 114220.200 4239104 1275478940.30 399.489 1.5493 20100602 114220.300 4239213 1275478940.40 399.829 1.5424 20100602 114220.400 4239291 1275478940.50 399.645 1.5489 20100602 114220.500 4239401 1275478940.60 399.507 1.5444 20100602 114220.600 4239510 1275478940.70 399.738 1.5489 20100602 114220.700 4239588 1275478940.80 399.281 1.5474 20100602 114220.800 4239697 1275478940.90 399.800 1.5391 20100602 114220.900 4239807 1275478941.00 399.882 1.5437 20100602 114221.000 4239916 1275478941.10 399.399 1.5443 20100602 114221.100 4239979 1275478941.20 399.583 1.5459 20100602 114221.200 4240088 1275478941.30 399.509 1.5535 20100602 114221.300 4240197 1275478941.40 399.869 1.5346 20100602 114221.400 4240307 1275478941.50 400.043 1.5408 20100602 114221.500 4240385 1275478941.60 399.759 1.5417 20100602 114221.600 4240494 1275478941.70 399.927 1.5381 20100602 114221.700 4240604 1275478941.80 399.628 1.5430 20100602 114221.800 4240713 1275478941.90 399.692 1.5425 20100602 114221.900 4240791 1275478942.00 399.848 1.5445 20100602 114222.000 4240901 1275478942.10 400.052 1.5451 20100602 114222.100 4240979 1275478942.20 399.957 1.5467 20100602 114222.200 4241135 1275478942.30 400.218 1.5478 20100602 114222.300 4241197 1275478942.40 399.868 1.5527 20100602 114222.400 4241307 1275478942.50 399.863 1.5511 20100602 114222.500 4241385 1275478942.60 399.663 1.5504 20100602 114222.600 4241494 1275478942.70 399.623 1.5616 20100602 114222.700 4241604 1275478942.80 399.598 1.5487 20100602 114222.800 4241713 1275478942.90 399.694 1.5456 20100602 114222.900 4241791 1275478943.00 399.526 1.5345 20100602 114223.000 4241901 1275478943.10 399.294 1.5446 20100602 114223.100 4242010 1275478943.20 399.156 1.5407 20100602 114223.200 4242088 1275478943.30 399.706 1.5438 20100602 114223.300 4242197 1275478943.40 399.468 1.5443 20100602 114223.400 4242307 1275478943.50 399.659 1.5422 20100602 114223.500 4242385 1275478943.60 399.569 1.5474 20100602 114223.600 4242510 1275478943.70 399.500 1.5416 20100602 114223.700 4242588 1275478943.80 399.529 1.5443 20100602 114223.800 4242697 1275478943.90 399.870 1.5500 20100602 114223.900 4242807 1275478944.00 399.779 1.5443 20100602 114224.000 4242885 1275478944.10 399.507 1.5438 20100602 114224.100 4242994 1275478944.20 399.454 1.5441 20100602 114224.200 4243104 1275478944.30 399.691 1.5383 20100602 114224.300 4243213 1275478944.40 399.166 1.5533 20100602 114224.400 4243291 1275478944.50 399.678 1.5436 20100602 114224.500 4243401 1275478944.60 399.254 1.5401 20100602 114224.600 4243510 1275478944.70 399.364 1.5493 20100602 114224.700 4243588 1275478944.80 399.693 1.5429 20100602 114224.800 4243697 1275478944.90 398.724 1.5419 20100602 114224.900 4243807 1275478945.00 399.394 1.5388 20100602 114225.000 4243885 1275478945.10 399.101 1.5407 20100602 114225.100 4243994 1275478945.20 399.128 1.5452 20100602 114225.200 4244104 1275478945.30 399.482 1.5425 20100602 114225.300 4244213 1275478945.40 398.932 1.5421 20100602 114225.400 4244291 1275478945.50 399.093 1.5420 20100602 114225.500 4244401 1275478945.60 398.923 1.5443 20100602 114225.600 4244510 1275478945.70 399.130 1.5477 20100602 114225.700 4244588 1275478945.80 399.093 1.5424 20100602 114225.800 4244697 1275478945.90 399.038 1.5440 20100602 114225.900 4244807 1275478946.00 399.050 1.5454 20100602 114226.000 4244885 1275478946.10 398.958 1.5391 20100602 114226.100 4244994 1275478946.20 399.253 1.5418 20100602 114226.200 4245104 1275478946.30 399.329 1.5483 20100602 114226.300 4245213 1275478946.40 399.170 1.5491 20100602 114226.400 4245291 1275478946.50 398.990 1.5435 20100602 114226.500 4245401 1275478946.60 398.945 1.5432 20100602 114226.600 4245510 1275478946.70 398.602 1.5489 20100602 114226.700 4245588 1275478946.80 399.161 1.5384 20100602 114226.800 4245697 1275478946.90 398.875 1.5408 20100602 114226.900 4245807 1275478947.00 398.870 1.5410 20100602 114227.000 4245885 1275478947.10 398.927 1.5428 20100602 114227.100 4245994 1275478947.20 398.888 1.5387 20100602 114227.200 4246104 1275478947.30 399.393 1.5477 20100602 114227.300 4246213 1275478947.40 399.011 1.5482 20100602 114227.400 4246291 1275478947.50 399.080 1.5419 20100602 114227.500 4246401 1275478947.60 398.881 1.5471 20100602 114227.600 4246510 1275478947.70 399.359 1.5459 20100602 114227.700 4246588 1275478947.80 399.054 1.5408 20100602 114227.800 4246697 1275478947.90 398.507 1.5482 20100602 114227.900 4246807 1275478948.00 398.890 1.5333 20100602 114228.000 4246885 1275478948.10 399.690 1.5476 20100602 114228.100 4246994 1275478948.20 398.939 1.5461 20100602 114228.200 4247104 1275478948.30 399.156 1.5493 20100602 114228.300 4247213 1275478948.40 398.948 1.5417 20100602 114228.400 4247322 1275478948.50 398.920 1.5432 20100602 114228.500 4247401 1275478948.60 398.967 1.5445 20100602 114228.600 4247510 1275478948.70 399.352 1.5499 20100602 114228.700 4247588 1275478948.80 399.295 1.5422 20100602 114228.800 4247697 1275478948.90 398.542 1.5383 20100602 114228.900 4247807 1275478949.00 399.103 1.5415 20100602 114229.000 4247885 1275478949.10 398.831 1.5366 20100602 114229.100 4248010 1275478949.20 399.239 1.5460 20100602 114229.200 4248088 1275478949.30 399.719 1.5644 20100602 114229.300 4248197 1275478949.40 399.581 1.5498 20100602 114229.400 4248307 1275478949.50 398.996 1.5494 20100602 114229.500 4248385 1275478949.60 399.065 1.5404 20100602 114229.600 4248494 1275478949.70 398.346 1.5426 20100602 114229.700 4248604 1275478949.80 399.248 1.5438 20100602 114229.800 4248713 1275478949.90 398.733 1.5417 20100602 114229.900 4248791 1275478950.00 399.113 1.5459 20100602 114230.000 4248901 1275478950.10 399.247 1.5502 20100602 114230.100 4249010 1275478950.20 399.204 1.5414 20100602 114230.200 4249088 1275478950.30 399.139 1.5412 20100602 114230.300 4249197 1275478950.40 398.986 1.5519 20100602 114230.400 4249307 1275478950.50 399.718 1.5650 20100602 114230.500 4249385 1275478950.60 399.232 1.5444 20100602 114230.600 4249494 1275478950.70 398.649 1.5416 20100602 114230.700 4249604 1275478950.80 399.419 1.5450 20100602 114230.800 4249713 1275478950.90 399.221 1.5508 20100602 114230.900 4249791 1275478951.00 399.326 1.5406 20100602 114231.000 4249901 1275478951.10 398.977 1.5434 20100602 114231.100 4250010 1275478951.20 399.172 1.5453 20100602 114231.200 4250088 1275478951.30 399.217 1.5485 20100602 114231.300 4250197 1275478951.40 399.221 1.5459 20100602 114231.400 4250307 1275478951.50 399.396 1.5484 20100602 114231.500 4250385 1275478951.60 399.104 1.5408 20100602 114231.600 4250510 1275478951.70 399.138 1.5397 20100602 114231.700 4250588 1275478951.80 399.210 1.5459 20100602 114231.800 4250697 1275478951.90 399.595 1.5488 20100602 114231.900 4250807 1275478952.00 399.106 1.5427 20100602 114232.000 4250916 1275478952.10 399.121 1.5480 20100602 114232.100 4250994 1275478952.20 399.077 1.5422 20100602 114232.200 4251104 1275478952.30 398.936 1.5470 20100602 114232.300 4251213 1275478952.40 399.090 1.5434 20100602 114232.400 4251291 1275478952.50 398.743 1.5392 20100602 114232.500 4251401 1275478952.60 399.119 1.5409 20100602 114232.600 4251510 1275478952.70 399.391 1.5468 20100602 114232.700 4251588 1275478952.80 399.327 1.5440 20100602 114232.800 4251697 1275478952.90 400.141 1.5502 20100602 114232.900 4251807 1275478953.00 399.181 1.5558 20100602 114233.000 4251885 1275478953.10 399.111 1.5405 20100602 114233.100 4251994 1275478953.20 399.109 1.5463 20100602 114233.200 4252104 1275478953.30 399.382 1.5524 20100602 114233.300 4252213 1275478953.40 399.271 1.5421 20100602 114233.400 4252291 1275478953.50 399.036 1.5412 20100602 114233.500 4252401 1275478953.60 399.329 1.5443 20100602 114233.600 4252510 1275478953.70 399.169 1.5427 20100602 114233.700 4252588 1275478953.80 399.200 1.5439 20100602 114233.800 4252697 1275478953.90 399.150 1.5468 20100602 114233.900 4252807 1275478954.00 399.192 1.5505 20100602 114234.000 4252885 1275478954.10 399.728 1.5462 20100602 114234.100 4252994 1275478954.20 399.369 1.5429 20100602 114234.200 4253104 1275478954.30 399.244 1.5451 20100602 114234.300 4253213 1275478954.40 399.155 1.5390 20100602 114234.400 4253291 1275478954.50 399.119 1.5451 20100602 114234.500 4253401 1275478954.60 399.167 1.5459 20100602 114234.600 4253510 1275478954.70 399.155 1.5435 20100602 114234.700 4253588 1275478954.80 399.233 1.5467 20100602 114234.800 4253697 1275478954.90 399.306 1.5445 20100602 114234.900 4253807 1275478955.00 399.133 1.5486 20100602 114235.000 4253916 1275478955.10 399.327 1.5453 20100602 114235.100 4253994 1275478955.20 399.261 1.5465 20100602 114235.200 4254104 1275478955.30 399.190 1.5420 20100602 114235.300 4254213 1275478955.40 399.258 1.5440 20100602 114235.400 4254291 1275478955.50 398.919 1.5467 20100602 114235.500 4254401 1275478955.60 399.407 1.5395 20100602 114235.600 4254510 1275478955.70 399.055 1.5414 20100602 114235.700 4254588 1275478955.80 399.345 1.5449 20100602 114235.800 4254697 1275478955.90 399.192 1.5472 20100602 114235.900 4254807 1275478956.00 399.305 1.5446 20100602 114236.000 4254885 1275478956.10 399.459 1.5457 20100602 114236.100 4254994 1275478956.20 399.121 1.5445 20100602 114236.200 4255104 1275478956.30 399.002 1.5470 20100602 114236.300 4255213 1275478956.40 398.836 1.5452 20100602 114236.400 4255291 1275478956.50 399.212 1.5467 20100602 114236.500 4255401 1275478956.60 399.111 1.5430 20100602 114236.600 4255510 1275478956.70 399.034 1.5421 20100602 114236.700 4255588 1275478956.80 399.318 1.5456 20100602 114236.800 4255697 1275478956.90 398.820 1.5471 20100602 114236.900 4255807 1275478957.00 399.060 1.5497 20100602 114237.000 4255916 1275478957.10 399.073 1.5440 20100602 114237.100 4255994 1275478957.20 398.655 1.5405 20100602 114237.200 4256104 1275478957.30 398.902 1.5459 20100602 114237.300 4256213 1275478957.40 399.285 1.5639 20100602 114237.400 4256291 1275478957.50 398.757 1.5450 20100602 114237.500 4256401 1275478957.60 398.813 1.5483 20100602 114237.600 4256510 1275478957.70 398.669 1.5403 20100602 114237.700 4256588 1275478957.80 398.960 1.5553 20100602 114237.800 4256697 1275478957.90 399.302 1.5494 20100602 114237.900 4256807 1275478958.00 399.001 1.5519 20100602 114238.000 4256885 1275478958.10 398.862 1.5430 20100602 114238.100 4256994 1275478958.20 398.890 1.5403 20100602 114238.200 4257104 1275478958.30 398.133 1.5394 20100602 114238.300 4257213 1275478958.40 398.849 1.5469 20100602 114238.400 4257291 1275478958.50 399.061 1.5459 20100602 114238.500 4257401 1275478958.60 398.805 1.5457 20100602 114238.600 4257510 1275478958.70 399.727 1.5571 20100602 114238.700 4257588 1275478958.80 398.898 1.5340 20100602 114238.800 4257697 1275478958.90 398.311 1.5451 20100602 114238.900 4257807 1275478959.00 399.422 1.5486 20100602 114239.000 4257885 1275478959.10 398.569 1.5403 20100602 114239.100 4257994 1275478959.20 398.734 1.5424 20100602 114239.200 4258104 1275478959.30 398.954 1.5427 20100602 114239.300 4258213 1275478959.40 398.832 1.5484 20100602 114239.400 4258291 1275478959.50 399.031 1.5439 20100602 114239.500 4258401 1275478959.60 398.664 1.5492 20100602 114239.600 4258510 1275478959.70 398.951 1.5454 20100602 114239.700 4258588 1275478959.80 398.596 1.5439 20100602 114239.800 4258697 1275478959.90 398.447 1.5464 20100602 114239.900 4258807 1275478960.00 398.721 1.5332 20100602 114240.000 4258885 1275478960.10 398.392 1.5451 20100602 114240.100 4258994 1275478960.20 398.711 1.5397 20100602 114240.200 4259104 1275478960.30 398.748 1.5467 20100602 114240.300 4259213 1275478960.40 398.765 1.5424 20100602 114240.400 4259291 1275478960.50 398.737 1.5488 20100602 114240.500 4259401 1275478960.60 398.765 1.5480 20100602 114240.600 4259510 1275478960.70 398.743 1.5415 20100602 114240.700 4259588 1275478960.80 398.538 1.5431 20100602 114240.800 4259697 1275478960.90 398.310 1.5439 20100602 114240.900 4259807 1275478961.00 398.716 1.5495 20100602 114241.000 4259885 1275478961.10 398.436 1.5424 20100602 114241.100 4259994 1275478961.20 398.779 1.5448 20100602 114241.200 4300104 1275478961.30 398.903 1.5441 20100602 114241.300 4300213 1275478961.40 398.775 1.5437 20100602 114241.400 4300291 1275478961.50 398.775 1.5424 20100602 114241.500 4300401 1275478961.60 398.778 1.5480 20100602 114241.600 4300510 1275478961.70 399.080 1.5467 20100602 114241.700 4300588 1275478961.80 398.858 1.5434 20100602 114241.800 4300697 1275478961.90 398.818 1.5429 20100602 114241.900 4300807 1275478962.00 398.796 1.5409 20100602 114242.000 4300916 1275478962.10 399.219 1.5514 20100602 114242.100 4300994 1275478962.20 399.201 1.5473 20100602 114242.200 4301104 1275478962.30 399.211 1.5538 20100602 114242.300 4301213 1275478962.40 398.910 1.5449 20100602 114242.400 4301291 1275478962.50 398.723 1.5507 20100602 114242.500 4301401 1275478962.60 398.938 1.5537 20100602 114242.600 4301510 1275478962.70 399.401 1.5439 20100602 114242.700 4301588 1275478962.80 399.196 1.5487 20100602 114242.800 4301697 1275478962.90 399.044 1.5449 20100602 114242.900 4301807 1275478963.00 399.321 1.5514 20100602 114243.000 4301885 1275478963.10 399.338 1.5433 20100602 114243.100 4301994 1275478963.20 399.440 1.5500 20100602 114243.200 4302104 1275478963.30 399.465 1.5434 20100602 114243.300 4302213 1275478963.40 399.215 1.5509 20100602 114243.400 4302291 1275478963.50 399.263 1.5476 20100602 114243.500 4302401 1275478963.60 399.275 1.5424 20100602 114243.600 4302510 1275478963.70 399.489 1.5469 20100602 114243.700 4302588 1275478963.80 399.237 1.5457 20100602 114243.800 4302697 1275478963.90 399.248 1.5454 20100602 114243.900 4302807 1275478964.00 399.201 1.5493 20100602 114244.000 4302885 1275478964.10 399.391 1.5532 20100602 114244.100 4302994 1275478964.20 398.999 1.5407 20100602 114244.200 4303104 1275478964.30 399.136 1.5483 20100602 114244.300 4303213 1275478964.40 399.091 1.5480 20100602 114244.400 4303291 1275478964.50 399.137 1.5433 20100602 114244.500 4303401 1275478964.60 399.083 1.5457 20100602 114244.600 4303510 1275478964.70 398.912 1.5419 20100602 114244.700 4303588 1275478964.80 399.303 1.5472 20100602 114244.800 4303697 1275478964.90 398.969 1.5420 20100602 114244.900 4303807 1275478965.00 399.036 1.5468 20100602 114245.000 4303916 1275478965.10 399.127 1.5487 20100602 114245.100 4303994 1275478965.20 398.991 1.5439 20100602 114245.200 4304104 1275478965.30 398.873 1.5473 20100602 114245.300 4304213 1275478965.40 398.786 1.5429 20100602 114245.400 4304291 1275478965.50 398.898 1.5522 20100602 114245.500 4304401 1275478965.60 398.839 1.5480 20100602 114245.600 4304510 1275478965.70 399.651 1.5467 20100602 114245.700 4304588 1275478965.80 399.083 1.5404 20100602 114245.800 4304697 1275478965.90 399.037 1.5438 20100602 114245.900 4304807 1275478966.00 398.834 1.5485 20100602 114246.000 4304916 1275478966.10 398.929 1.5456 20100602 114246.100 4304994 1275478966.20 398.954 1.5558 20100602 114246.200 4305104 1275478966.30 399.236 1.5550 20100602 114246.300 4305213 1275478966.40 399.013 1.5460 20100602 114246.400 4305291 1275478966.50 398.816 1.5467 20100602 114246.500 4305401 1275478966.60 399.199 1.5462 20100602 114246.600 4305510 1275478966.70 399.282 1.5506 20100602 114246.700 4305588 1275478966.80 398.964 1.5484 20100602 114246.800 4305697 1275478966.90 398.780 1.5505 20100602 114246.900 4305807 1275478967.00 399.183 1.5476 20100602 114247.000 4305916 1275478967.10 399.240 1.5513 20100602 114247.100 4305994 1275478967.20 398.901 1.5513 20100602 114247.200 4306104 1275478967.30 399.099 1.5469 20100602 114247.300 4306213 1275478967.40 399.139 1.5453 20100602 114247.400 4306291 1275478967.50 398.789 1.5522 20100602 114247.500 4306401 1275478967.60 399.061 1.5495 20100602 114247.600 4306510 1275478967.70 399.355 1.5435 20100602 114247.700 4306588 1275478967.80 398.870 1.5481 20100602 114247.800 4306697 1275478967.90 398.871 1.5391 20100602 114247.900 4306807 1275478968.00 399.163 1.5480 20100602 114248.000 4306885 1275478968.10 399.330 1.5539 20100602 114248.100 4306994 1275478968.20 398.970 1.5466 20100602 114248.200 4307104 1275478968.30 398.926 1.5412 20100602 114248.300 4307213 1275478968.40 398.764 1.5417 20100602 114248.400 4307291 1275478968.50 398.964 1.5448 20100602 114248.500 4307401 1275478968.60 398.728 1.5445 20100602 114248.600 4307510 1275478968.70 398.605 1.5453 20100602 114248.700 4307588 1275478968.80 398.806 1.5475 20100602 114248.800 4307697 1275478968.90 398.953 1.5496 20100602 114248.900 4307807 1275478969.00 398.733 1.5457 20100602 114249.000 4307885 1275478969.10 399.246 1.5508 20100602 114249.100 4307994 1275478969.20 398.941 1.5450 20100602 114249.200 4308104 1275478969.30 399.051 1.5422 20100602 114249.300 4308213 1275478969.40 398.988 1.5457 20100602 114249.400 4308291 1275478969.50 399.542 1.5457 20100602 114249.500 4308401 1275478969.60 398.906 1.5467 20100602 114249.600 4308510 1275478969.70 399.325 1.5475 20100602 114249.700 4308588 1275478969.80 399.378 1.5462 20100602 114249.800 4308697 1275478969.90 399.310 1.5466 20100602 114249.900 4308807 1275478970.00 399.076 1.5443 20100602 114250.000 4308885 1275478970.10 399.190 1.5480 20100602 114250.100 4308994 1275478970.20 399.311 1.5491 20100602 114250.200 4309104 1275478970.30 399.274 1.5634 20100602 114250.300 4309197 1275478970.40 399.125 1.5499 20100602 114250.400 4309307 1275478970.50 398.904 1.5434 20100602 114250.500 4309385 1275478970.60 399.218 1.5437 20100602 114250.600 4309494 1275478970.70 399.135 1.5466 20100602 114250.700 4309604 1275478970.80 399.344 1.5474 20100602 114250.800 4309713 1275478970.90 399.303 1.5454 20100602 114250.900 4309791 1275478971.00 399.310 1.5454 20100602 114251.000 4309901 1275478971.10 399.752 1.5516 20100602 114251.100 4310010 1275478971.20 399.696 1.5434 20100602 114251.200 4310088 1275478971.30 399.466 1.5578 20100602 114251.300 4310197 1275478971.40 399.649 1.5438 20100602 114251.400 4310307 1275478971.50 398.761 1.5435 20100602 114251.500 4310416 1275478971.60 399.228 1.5523 20100602 114251.600 4310494 1275478971.70 399.608 1.5539 20100602 114251.700 4310604 1275478971.80 398.919 1.5463 20100602 114251.800 4310713 1275478971.90 399.334 1.5486 20100602 114251.900 4310791 1275478972.00 399.441 1.5440 20100602 114252.000 4310901 1275478972.10 398.945 1.5427 20100602 114252.100 4311010 1275478972.20 399.494 1.5531 20100602 114252.200 4311088 1275478972.30 399.579 1.5476 20100602 114252.300 4311197 1275478972.40 399.270 1.5481 20100602 114252.400 4311307 1275478972.50 399.113 1.5450 20100602 114252.500 4311416 1275478972.60 399.295 1.5424 20100602 114252.600 4311494 1275478972.70 399.679 1.5411 20100602 114252.700 4311604 1275478972.80 399.281 1.5554 20100602 114252.800 4311713 1275478972.90 399.175 1.5451 20100602 114252.900 4311791 1275478973.00 399.457 1.5457 20100602 114253.000 4311901 1275478973.10 399.675 1.5500 20100602 114253.100 4312010 1275478973.20 399.438 1.5447 20100602 114253.200 4312088 1275478973.30 399.709 1.5476 20100602 114253.300 4312197 1275478973.40 399.242 1.5423 20100602 114253.400 4312307 1275478973.50 399.262 1.5493 20100602 114253.500 4312385 1275478973.60 399.361 1.5439 20100602 114253.600 4312510 1275478973.70 399.088 1.5424 20100602 114253.700 4312588 1275478973.80 399.517 1.5464 20100602 114253.800 4312697 1275478973.90 399.645 1.5497 20100602 114253.900 4312807 1275478974.00 399.390 1.5496 20100602 114254.000 4312885 1275478974.10 399.834 1.5506 20100602 114254.100 4312994 1275478974.20 399.777 1.5428 20100602 114254.200 4313104 1275478974.30 399.110 1.5474 20100602 114254.300 4313213 1275478974.40 399.553 1.5463 20100602 114254.400 4313291 1275478974.50 399.676 1.5523 20100602 114254.500 4313401 1275478974.60 399.407 1.5444 20100602 114254.600 4313510 1275478974.70 399.721 1.5539 20100602 114254.700 4313588 1275478974.80 399.611 1.5498 20100602 114254.800 4313697 1275478974.90 399.584 1.5568 20100602 114254.900 4313807 1275478975.00 399.439 1.5484 20100602 114255.000 4313885 1275478975.10 399.188 1.5552 20100602 114255.100 4313994 1275478975.20 399.564 1.5477 20100602 114255.200 4314104 1275478975.30 399.751 1.5516 20100602 114255.300 4314182 1275478975.40 399.759 1.5500 20100602 114255.400 4314338 1275478975.50 399.310 1.5519 20100602 114255.500 4314401 1275478975.60 399.430 1.5491 20100602 114255.600 4314510 1275478975.70 398.980 1.5401 20100602 114255.700 4314588 1275478975.80 399.319 1.5546 20100602 114255.800 4314697 1275478975.90 399.769 1.5529 20100602 114255.900 4314807 1275478976.00 399.792 1.5565 20100602 114256.000 4314885 1275478976.10 399.687 1.5518 20100602 114256.100 4314994 1275478976.20 399.757 1.5420 20100602 114256.200 4315104 1275478976.30 399.897 1.5488 20100602 114256.300 4315182 1275478976.40 399.725 1.5527 20100602 114256.400 4315291 1275478976.50 399.762 1.5507 20100602 114256.500 4315401 1275478976.60 400.094 1.5446 20100602 114256.600 4315510 1275478976.70 399.444 1.5471 20100602 114256.700 4315619 1275478976.80 399.682 1.5453 20100602 114256.800 4315697 1275478976.90 399.507 1.5497 20100602 114256.900 4315807 1275478977.00 399.761 1.5469 20100602 114257.000 4315885 1275478977.10 399.528 1.5435 20100602 114257.100 4315994 1275478977.20 399.690 1.5489 20100602 114257.200 4316104 1275478977.30 399.857 1.5513 20100602 114257.300 4316182 1275478977.40 399.476 1.5491 20100602 114257.400 4316291 1275478977.50 399.314 1.5496 20100602 114257.500 4316401 1275478977.60 399.476 1.5445 20100602 114257.600 4316510 1275478977.70 399.185 1.5470 20100602 114257.700 4316588 1275478977.80 399.352 1.5503 20100602 114257.800 4316697 1275478977.90 399.718 1.5448 20100602 114257.900 4316807 1275478978.00 399.261 1.5454 20100602 114258.000 4316885 1275478978.10 399.435 1.5452 20100602 114258.100 4316994 1275478978.20 399.325 1.5448 20100602 114258.200 4317104 1275478978.30 399.283 1.5474 20100602 114258.300 4317182 1275478978.40 399.278 1.5450 20100602 114258.400 4317291 1275478978.50 399.147 1.5521 20100602 114258.500 4317401 1275478978.60 399.245 1.5400 20100602 114258.600 4317510 1275478978.70 399.367 1.5444 20100602 114258.700 4317588 1275478978.80 399.396 1.5441 20100602 114258.800 4317697 1275478978.90 399.137 1.5454 20100602 114258.900 4317807 1275478979.00 399.520 1.5495 20100602 114259.000 4317885 1275478979.10 399.573 1.5487 20100602 114259.100 4317994 1275478979.20 399.439 1.5445 20100602 114259.200 4318104 1275478979.30 399.306 1.5522 20100602 114259.300 4318213 1275478979.40 399.498 1.5448 20100602 114259.400 4318291 1275478979.50 399.580 1.5503 20100602 114259.500 4318401 1275478979.60 399.206 1.5485 20100602 114259.600 4318510 1275478979.70 399.407 1.5413 20100602 114259.700 4318588 1275478979.80 398.908 1.5359 20100602 114259.800 4318697 1275478979.90 398.693 1.5440 20100602 114259.900 4318807 1275478980.00 398.836 1.5498 20100602 114300.000 4318885 1275478980.10 399.191 1.5426 20100602 114300.100 4318994 1275478980.20 398.989 1.5560 20100602 114300.200 4319104 1275478980.30 399.024 1.5535 20100602 114300.300 4319213 1275478980.40 399.528 1.5438 20100602 114300.400 4319291 1275478980.50 399.096 1.5435 20100602 114300.500 4319401 1275478980.60 399.304 1.5453 20100602 114300.600 4319510 1275478980.70 399.240 1.5480 20100602 114300.700 4319588 1275478980.80 399.853 1.5517 20100602 114300.800 4319697 1275478980.90 399.406 1.5454 20100602 114300.900 4319807 1275478981.00 399.120 1.5472 20100602 114301.000 4319916 1275478981.10 399.415 1.5464 20100602 114301.100 4319994 1275478981.20 399.377 1.5498 20100602 114301.200 4320104 1275478981.30 399.029 1.5390 20100602 114301.300 4320213 1275478981.40 399.521 1.5426 20100602 114301.400 4320291 1275478981.50 399.415 1.5441 20100602 114301.500 4320401 1275478981.60 399.395 1.5465 20100602 114301.600 4320510 1275478981.70 399.614 1.5476 20100602 114301.700 4320588 1275478981.80 399.111 1.5435 20100602 114301.800 4320697 1275478981.90 399.297 1.5428 20100602 114301.900 4320807 1275478982.00 399.756 1.5508 20100602 114302.000 4320916 1275478982.10 399.514 1.5461 20100602 114302.100 4320994 1275478982.20 399.609 1.5410 20100602 114302.200 4321104 1275478982.30 399.417 1.5510 20100602 114302.300 4321213 1275478982.40 399.717 1.5474 20100602 114302.400 4321291 1275478982.50 399.638 1.5462 20100602 114302.500 4321401 1275478982.60 399.293 1.5457 20100602 114302.600 4321479 1275478982.70 398.900 1.5440 20100602 114302.700 4321635 1275478982.80 399.284 1.5451 20100602 114302.800 4321697 1275478982.90 399.179 1.5480 20100602 114302.900 4321807 1275478983.00 399.436 1.5490 20100602 114303.000 4321885 1275478983.10 399.478 1.5476 20100602 114303.100 4321994 1275478983.20 399.361 1.5478 20100602 114303.200 4322104 1275478983.30 399.150 1.5483 20100602 114303.300 4322213 1275478983.40 399.500 1.5423 20100602 114303.400 4322291 1275478983.50 399.189 1.5471 20100602 114303.500 4322401 1275478983.60 399.035 1.5517 20100602 114303.600 4322479 1275478983.70 399.811 1.5434 20100602 114303.700 4322635 1275478983.80 399.357 1.5422 20100602 114303.800 4322697 1275478983.90 399.493 1.5450 20100602 114303.900 4322807 1275478984.00 399.601 1.5523 20100602 114304.000 4322885 1275478984.10 399.695 1.5480 20100602 114304.100 4322994 1275478984.20 399.916 1.5499 20100602 114304.200 4323104 1275478984.30 399.687 1.5408 20100602 114304.300 4323213 1275478984.40 399.880 1.5506 20100602 114304.400 4323291 1275478984.50 400.051 1.5466 20100602 114304.500 4323401 1275478984.60 399.975 1.5538 20100602 114304.600 4323479 1275478984.70 399.617 1.5377 20100602 114304.700 4323635 1275478984.80 399.653 1.5394 20100602 114304.800 4323697 1275478984.90 398.807 1.5352 20100602 114304.900 4323807 1275478985.00 399.701 1.5510 20100602 114305.000 4323885 1275478985.10 399.818 1.5466 20100602 114305.100 4323994 1275478985.20 399.280 1.5420 20100602 114305.200 4324104 1275478985.30 399.217 1.5548 20100602 114305.300 4324213 1275478985.40 399.187 1.5427 20100602 114305.400 4324291 1275478985.50 399.345 1.5466 20100602 114305.500 4324401 1275478985.60 399.097 1.5417 20100602 114305.600 4324510 1275478985.70 399.123 1.5498 20100602 114305.700 4324588 1275478985.80 399.332 1.5414 20100602 114305.800 4324697 1275478985.90 399.199 1.5448 20100602 114305.900 4324807 1275478986.00 399.450 1.5467 20100602 114306.000 4324916 1275478986.10 399.450 1.5473 20100602 114306.100 4324994 1275478986.20 399.345 1.5450 20100602 114306.200 4325104 1275478986.30 399.581 1.5498 20100602 114306.300 4325213 1275478986.40 399.393 1.5446 20100602 114306.400 4325291 1275478986.50 399.604 1.5481 20100602 114306.500 4325401 1275478986.60 399.605 1.5470 20100602 114306.600 4325479 1275478986.70 399.644 1.5368 20100602 114306.700 4325635 1275478986.80 399.579 1.5428 20100602 114306.800 4325697 1275478986.90 399.399 1.5495 20100602 114306.900 4325807 1275478987.00 399.572 1.5423 20100602 114307.000 4325916 1275478987.10 399.368 1.5477 20100602 114307.100 4325994 1275478987.20 399.747 1.5479 20100602 114307.200 4326104 1275478987.30 400.123 1.5478 20100602 114307.300 4326213 1275478987.40 399.472 1.5451 20100602 114307.400 4326291 1275478987.50 399.825 1.5493 20100602 114307.500 4326401 1275478987.60 399.721 1.5540 20100602 114307.600 4326479 1275478987.70 399.956 1.5510 20100602 114307.700 4326635 1275478987.80 400.069 1.5416 20100602 114307.800 4326697 1275478987.90 399.523 1.5528 20100602 114307.900 4326807 1275478988.00 399.421 1.5512 20100602 114308.000 4326916 1275478988.10 399.441 1.5483 20100602 114308.100 4326994 1275478988.20 399.558 1.5481 20100602 114308.200 4327104 1275478988.30 399.721 1.5591 20100602 114308.300 4327213 1275478988.40 399.480 1.5466 20100602 114308.400 4327291 1275478988.50 399.606 1.5585 20100602 114308.500 4327401 1275478988.60 399.580 1.5437 20100602 114308.600 4327479 1275478988.70 399.110 1.5452 20100602 114308.700 4327635 1275478988.80 399.939 1.5558 20100602 114308.800 4327697 1275478988.90 399.211 1.5493 20100602 114308.900 4327807 1275478989.00 399.371 1.5474 20100602 114309.000 4327885 1275478989.10 398.921 1.5499 20100602 114309.100 4327994 1275478989.20 399.035 1.5512 20100602 114309.200 4328104 1275478989.30 399.610 1.5573 20100602 114309.300 4328213 1275478989.40 398.422 1.5491 20100602 114309.400 4328291 1275478989.50 398.464 1.5543 20100602 114309.500 4328401 1275478989.60 398.579 1.5477 20100602 114309.600 4328479 1275478989.70 398.212 1.5458 20100602 114309.700 4328604 1275478989.80 399.105 1.5476 20100602 114309.800 4328713 1275478989.90 399.105 1.5436 20100602 114309.900 4328791 1275478990.00 399.259 1.5469 20100602 114310.000 4328901 1275478990.10 399.261 1.5403 20100602 114310.100 4329010 1275478990.20 399.490 1.5543 20100602 114310.200 4329088 1275478990.30 399.785 1.5452 20100602 114310.300 4329197 1275478990.40 399.444 1.5468 20100602 114310.400 4329307 1275478990.50 399.331 1.5483 20100602 114310.500 4329385 1275478990.60 399.189 1.5472 20100602 114310.600 4329494 1275478990.70 399.481 1.5470 20100602 114310.700 4329619 1275478990.80 399.442 1.5479 20100602 114310.800 4329697 1275478990.90 399.546 1.5465 20100602 114310.900 4329807 1275478991.00 399.484 1.5473 20100602 114311.000 4329885 1275478991.10 399.444 1.5526 20100602 114311.100 4329994 1275478991.20 399.419 1.5376 20100602 114311.200 4330104 1275478991.30 399.039 1.5536 20100602 114311.300 4330213 1275478991.40 399.565 1.5421 20100602 114311.400 4330291 1275478991.50 399.504 1.5455 20100602 114311.500 4330401 1275478991.60 399.758 1.5600 20100602 114311.600 4330510 1275478991.70 399.905 1.5438 20100602 114311.700 4330588 1275478991.80 399.727 1.5504 20100602 114311.800 4330697 1275478991.90 399.906 1.5493 20100602 114311.900 4330807 1275478992.00 399.432 1.5429 20100602 114312.000 4330916 1275478992.10 399.413 1.5602 20100602 114312.100 4330994 1275478992.20 399.536 1.5472 20100602 114312.200 4331104 1275478992.30 399.906 1.5434 20100602 114312.300 4331213 1275478992.40 399.342 1.5471 20100602 114312.400 4331291 1275478992.50 399.819 1.5496 20100602 114312.500 4331401 1275478992.60 399.503 1.5489 20100602 114312.600 4331510 1275478992.70 399.632 1.5472 20100602 114312.700 4331588 1275478992.80 399.854 1.5460 20100602 114312.800 4331697 1275478992.90 400.019 1.5521 20100602 114312.900 4331807 1275478993.00 399.679 1.5416 20100602 114313.000 4331916 1275478993.10 399.742 1.5424 20100602 114313.100 4331994 1275478993.20 399.780 1.5490 20100602 114313.200 4332104 1275478993.30 399.834 1.5510 20100602 114313.300 4332213 1275478993.40 399.662 1.5488 20100602 114313.400 4332291 1275478993.50 399.429 1.5448 20100602 114313.500 4332401 1275478993.60 399.673 1.5433 20100602 114313.600 4332510 1275478993.70 399.732 1.5372 20100602 114313.700 4332588 1275478993.80 399.668 1.5438 20100602 114313.800 4332697 1275478993.90 399.538 1.5454 20100602 114313.900 4332807 1275478994.00 399.968 1.5457 20100602 114314.000 4332885 1275478994.10 399.827 1.5395 20100602 114314.100 4332994 1275478994.20 399.908 1.5470 20100602 114314.200 4333104 1275478994.30 399.424 1.5411 20100602 114314.300 4333213 1275478994.40 399.777 1.5485 20100602 114314.400 4333291 1275478994.50 399.915 1.5481 20100602 114314.500 4333401 1275478994.60 399.896 1.5587 20100602 114314.600 4333510 1275478994.70 399.918 1.5400 20100602 114314.700 4333588 1275478994.80 399.543 1.5321 20100602 114314.800 4333697 1275478994.90 399.286 1.5458 20100602 114314.900 4333807 1275478995.00 399.659 1.5352 20100602 114315.000 4333885 1275478995.10 398.869 1.5377 20100602 114315.100 4333994 1275478995.20 399.873 1.5475 20100602 114315.200 4334104 1275478995.30 400.044 1.5404 20100602 114315.300 4334213 1275478995.40 399.625 1.5541 20100602 114315.400 4334291 1275478995.50 399.792 1.5482 20100602 114315.500 4334401 1275478995.60 399.590 1.5474 20100602 114315.600 4334510 1275478995.70 399.613 1.5490 20100602 114315.700 4334619 1275478995.80 399.707 1.5445 20100602 114315.800 4334697 1275478995.90 399.743 1.5468 20100602 114315.900 4334807 1275478996.00 399.617 1.5456 20100602 114316.000 4334885 1275478996.10 399.984 1.5417 20100602 114316.100 4334994 1275478996.20 399.538 1.5478 20100602 114316.200 4335119 1275478996.30 400.095 1.5434 20100602 114316.300 4335197 1275478996.40 399.883 1.5488 20100602 114316.400 4335307 1275478996.50 400.546 1.5556 20100602 114316.500 4335385 1275478996.60 399.858 1.5435 20100602 114316.600 4335494 1275478996.70 399.421 1.5443 20100602 114316.700 4335604 1275478996.80 399.638 1.5424 20100602 114316.800 4335713 1275478996.90 400.166 1.5391 20100602 114316.900 4335791 1275478997.00 400.094 1.5469 20100602 114317.000 4335901 1275478997.10 400.226 1.5470 20100602 114317.100 4336010 1275478997.20 400.225 1.5510 20100602 114317.200 4336088 1275478997.30 400.111 1.5455 20100602 114317.300 4336197 1275478997.40 399.871 1.5488 20100602 114317.400 4336307 1275478997.50 400.090 1.5457 20100602 114317.500 4336416 1275478997.60 400.134 1.5433 20100602 114317.600 4336494 1275478997.70 399.953 1.5487 20100602 114317.700 4336604 1275478997.80 400.208 1.5433 20100602 114317.800 4336713 1275478997.90 400.022 1.5502 20100602 114317.900 4336791 1275478998.00 399.759 1.5419 20100602 114318.000 4336901 1275478998.10 400.251 1.5522 20100602 114318.100 4337010 1275478998.20 399.740 1.5419 20100602 114318.200 4337088 1275478998.30 400.357 1.5531 20100602 114318.300 4337197 1275478998.40 399.404 1.5338 20100602 114318.400 4337307 1275478998.50 399.621 1.5503 20100602 114318.500 4337385 1275478998.60 400.176 1.5571 20100602 114318.600 4337494 1275478998.70 400.529 1.5433 20100602 114318.700 4337604 1275478998.80 400.226 1.5449 20100602 114318.800 4337713 1275478998.90 400.181 1.5473 20100602 114318.900 4337791 1275478999.00 400.359 1.5437 20100602 114319.000 4337901 1275478999.10 399.812 1.5433 20100602 114319.100 4338010 1275478999.20 399.879 1.5470 20100602 114319.200 4338088 1275478999.30 400.408 1.5468 20100602 114319.300 4338197 1275478999.40 399.919 1.5448 20100602 114319.400 4338307 1275478999.50 400.215 1.5411 20100602 114319.500 4338416 1275478999.60 399.820 1.5389 20100602 114319.600 4338494 1275478999.70 399.848 1.5529 20100602 114319.700 4338604 1275478999.80 399.997 1.5469 20100602 114319.800 4338713 1275478999.90 400.307 1.5480 20100602 114319.900 4338791 1275479000.00 400.049 1.5485 20100602 114320.000 4338901 1275479000.10 399.687 1.5477 20100602 114320.100 4339010 1275479000.20 400.043 1.5396 20100602 114320.200 4339119 1275479000.30 400.057 1.5520 20100602 114320.300 4339197 1275479000.40 399.681 1.5407 20100602 114320.400 4339307 1275479000.50 399.270 1.5411 20100602 114320.500 4339385 1275479000.60 400.031 1.5562 20100602 114320.600 4339494 1275479000.70 399.499 1.5397 20100602 114320.700 4339604 1275479000.80 399.588 1.5438 20100602 114320.800 4339713 1275479000.90 399.630 1.5517 20100602 114320.900 4339791 1275479001.00 399.642 1.5518 20100602 114321.000 4339901 1275479001.10 399.732 1.5508 20100602 114321.100 4340010 1275479001.20 399.582 1.5453 20100602 114321.200 4340119 1275479001.30 399.405 1.5453 20100602 114321.300 4340197 1275479001.40 399.356 1.5419 20100602 114321.400 4340307 1275479001.50 399.479 1.5515 20100602 114321.500 4340385 1275479001.60 399.657 1.5514 20100602 114321.600 4340494 1275479001.70 399.618 1.5478 20100602 114321.700 4340604 1275479001.80 400.011 1.5464 20100602 114321.800 4340713 1275479001.90 399.642 1.5456 20100602 114321.900 4340791 1275479002.00 400.008 1.5446 20100602 114322.000 4340901 1275479002.10 400.188 1.5448 20100602 114322.100 4341010 1275479002.20 400.031 1.5451 20100602 114322.200 4341088 1275479002.30 399.859 1.5475 20100602 114322.300 4341197 1275479002.40 400.309 1.5445 20100602 114322.400 4341307 1275479002.50 400.381 1.5478 20100602 114322.500 4341385 1275479002.60 400.285 1.5420 20100602 114322.600 4341494 1275479002.70 400.342 1.5442 20100602 114322.700 4341604 1275479002.80 400.372 1.5378 20100602 114322.800 4341713 1275479002.90 399.949 1.5442 20100602 114322.900 4341791 1275479003.00 400.168 1.5446 20100602 114323.000 4341901 1275479003.10 400.080 1.5482 20100602 114323.100 4342010 1275479003.20 400.142 1.5526 20100602 114323.200 4342088 1275479003.30 400.362 1.5471 20100602 114323.300 4342197 1275479003.40 399.831 1.5487 20100602 114323.400 4342307 1275479003.50 399.992 1.5448 20100602 114323.500 4342385 1275479003.60 399.772 1.5432 20100602 114323.600 4342494 1275479003.70 400.182 1.5519 20100602 114323.700 4342604 1275479003.80 399.821 1.5483 20100602 114323.800 4342713 1275479003.90 399.962 1.5572 20100602 114323.900 4342791 1275479004.00 400.003 1.5494 20100602 114324.000 4342901 1275479004.10 400.090 1.5453 20100602 114324.100 4343010 1275479004.20 400.005 1.5437 20100602 114324.200 4343088 1275479004.30 400.015 1.5482 20100602 114324.300 4343197 1275479004.40 400.099 1.5581 20100602 114324.400 4343307 1275479004.50 400.792 1.5420 20100602 114324.500 4343385 1275479004.60 399.711 1.5472 20100602 114324.600 4343494 1275479004.70 400.459 1.5562 20100602 114324.700 4343604 1275479004.80 399.757 1.5490 20100602 114324.800 4343713 1275479004.90 400.136 1.5491 20100602 114324.900 4343791 1275479005.00 399.971 1.5438 20100602 114325.000 4343901 1275479005.10 400.543 1.5606 20100602 114325.100 4344010 1275479005.20 400.088 1.5525 20100602 114325.200 4344088 1275479005.30 399.748 1.5338 20100602 114325.300 4344197 1275479005.40 400.018 1.5507 20100602 114325.400 4344307 1275479005.50 399.757 1.5453 20100602 114325.500 4344385 1275479005.60 399.880 1.5483 20100602 114325.600 4344494 1275479005.70 399.503 1.5419 20100602 114325.700 4344604 1275479005.80 400.005 1.5453 20100602 114325.800 4344713 1275479005.90 399.602 1.5489 20100602 114325.900 4344791 1275479006.00 399.592 1.5521 20100602 114326.000 4344901 1275479006.10 400.072 1.5536 20100602 114326.100 4345010 1275479006.20 399.416 1.5463 20100602 114326.200 4345088 1275479006.30 399.564 1.5511 20100602 114326.300 4345197 1275479006.40 399.286 1.5431 20100602 114326.400 4345307 1275479006.50 399.371 1.5441 20100602 114326.500 4345416 1275479006.60 399.761 1.5409 20100602 114326.600 4345494 1275479006.70 399.556 1.5444 20100602 114326.700 4345604 1275479006.80 399.755 1.5530 20100602 114326.800 4345713 1275479006.90 399.804 1.5450 20100602 114326.900 4345791 1275479007.00 399.829 1.5484 20100602 114327.000 4345901 1275479007.10 399.657 1.5446 20100602 114327.100 4346010 1275479007.20 399.974 1.5400 20100602 114327.200 4346088 1275479007.30 399.573 1.5433 20100602 114327.300 4346197 1275479007.40 399.944 1.5461 20100602 114327.400 4346307 1275479007.50 399.712 1.5425 20100602 114327.500 4346401 1275479007.60 399.877 1.5438 20100602 114327.600 4346510 1275479007.70 399.679 1.5452 20100602 114327.700 4346588 1275479007.80 399.845 1.5573 20100602 114327.800 4346697 1275479007.90 400.278 1.5475 20100602 114327.900 4346807 1275479008.00 400.365 1.5452 20100602 114328.000 4346885 1275479008.10 399.747 1.5534 20100602 114328.100 4346994 1275479008.20 399.819 1.5616 20100602 114328.200 4347104 1275479008.30 400.232 1.5465 20100602 114328.300 4347213 1275479008.40 399.863 1.5426 20100602 114328.400 4347291 1275479008.50 399.229 1.5563 20100602 114328.500 4347401 1275479008.60 399.819 1.5434 20100602 114328.600 4347510 1275479008.70 399.478 1.5458 20100602 114328.700 4347588 1275479008.80 399.695 1.5405 20100602 114328.800 4347697 1275479008.90 399.869 1.5499 20100602 114328.900 4347807 1275479009.00 400.109 1.5520 20100602 114329.000 4347916 1275479009.10 399.651 1.5389 20100602 114329.100 4347994 1275479009.20 399.850 1.5393 20100602 114329.200 4348104 1275479009.30 399.424 1.5357 20100602 114329.300 4348213 1275479009.40 399.983 1.5529 20100602 114329.400 4348322 1275479009.50 400.180 1.5429 20100602 114329.500 4348401 1275479009.60 399.793 1.5400 20100602 114329.600 4348510 1275479009.70 399.334 1.5420 20100602 114329.700 4348588 1275479009.80 399.696 1.5478 20100602 114329.800 4348697 1275479009.90 399.626 1.5499 20100602 114329.900 4348807 1275479010.00 399.341 1.5410 20100602 114330.000 4348885 1275479010.10 399.456 1.5466 20100602 114330.100 4348994 1275479010.20 399.612 1.5415 20100602 114330.200 4349104 1275479010.30 399.396 1.5468 20100602 114330.300 4349213 1275479010.40 399.505 1.5406 20100602 114330.400 4349291 1275479010.50 399.234 1.5469 20100602 114330.500 4349401 1275479010.60 399.593 1.5435 20100602 114330.600 4349510 1275479010.70 399.370 1.5571 20100602 114330.700 4349588 1275479010.80 399.658 1.5478 20100602 114330.800 4349697 1275479010.90 399.481 1.5537 20100602 114330.900 4349807 1275479011.00 399.626 1.5537 20100602 114331.000 4349885 1275479011.10 399.530 1.5451 20100602 114331.100 4349994 1275479011.20 399.826 1.5424 20100602 114331.200 4350104 1275479011.30 399.534 1.5449 20100602 114331.300 4350213 1275479011.40 399.660 1.5527 20100602 114331.400 4350291 1275479011.50 399.528 1.5493 20100602 114331.500 4350401 1275479011.60 400.054 1.5475 20100602 114331.600 4350510 1275479011.70 399.827 1.5514 20100602 114331.700 4350604 1275479011.80 399.518 1.5425 20100602 114331.800 4350713 1275479011.90 399.308 1.5473 20100602 114331.900 4350791 1275479012.00 399.587 1.5466 20100602 114332.000 4350901 1275479012.10 399.517 1.5501 20100602 114332.100 4351010 1275479012.20 399.655 1.5429 20100602 114332.200 4351088 1275479012.30 399.307 1.5458 20100602 114332.300 4351197 1275479012.40 399.881 1.5411 20100602 114332.400 4351307 1275479012.50 399.603 1.5423 20100602 114332.500 4351385 1275479012.60 399.755 1.5448 20100602 114332.600 4351494 1275479012.70 399.573 1.5433 20100602 114332.700 4351604 1275479012.80 399.800 1.5515 20100602 114332.800 4351713 1275479012.90 399.940 1.5442 20100602 114332.900 4351791 1275479013.00 399.457 1.5448 20100602 114333.000 4351901 1275479013.10 399.729 1.5435 20100602 114333.100 4352010 1275479013.20 399.769 1.5517 20100602 114333.200 4352088 1275479013.30 400.180 1.5491 20100602 114333.300 4352197 1275479013.40 400.043 1.5488 20100602 114333.400 4352307 1275479013.50 400.301 1.5399 20100602 114333.500 4352385 1275479013.60 400.099 1.5480 20100602 114333.600 4352494 1275479013.70 400.465 1.5354 20100602 114333.700 4352604 1275479013.80 400.196 1.5478 20100602 114333.800 4352713 1275479013.90 400.191 1.5451 20100602 114333.900 4352791 1275479014.00 400.188 1.5532 20100602 114334.000 4352901 1275479014.10 399.890 1.5468 20100602 114334.100 4353010 1275479014.20 399.877 1.5460 20100602 114334.200 4353088 1275479014.30 399.675 1.5410 20100602 114334.300 4353197 1275479014.40 399.956 1.5387 20100602 114334.400 4353307 1275479014.50 400.049 1.5484 20100602 114334.500 4353385 1275479014.60 400.066 1.5452 20100602 114334.600 4353494 1275479014.70 400.143 1.5475 20100602 114334.700 4353604 1275479014.80 400.093 1.5477 20100602 114334.800 4353713 1275479014.90 399.962 1.5446 20100602 114334.900 4353791 1275479015.00 399.908 1.5431 20100602 114335.000 4353901 1275479015.10 399.921 1.5439 20100602 114335.100 4354010 1275479015.20 399.937 1.5443 20100602 114335.200 4354088 1275479015.30 399.755 1.5443 20100602 114335.300 4354197 1275479015.40 399.863 1.5491 20100602 114335.400 4354307 1275479015.50 400.230 1.5546 20100602 114335.500 4354385 1275479015.60 400.091 1.5527 20100602 114335.600 4354494 1275479015.70 400.230 1.5527 20100602 114335.700 4354604 1275479015.80 399.791 1.5442 20100602 114335.800 4354713 1275479015.90 399.735 1.5503 20100602 114335.900 4354791 1275479016.00 400.517 1.5520 20100602 114336.000 4354901 1275479016.10 399.795 1.5553 20100602 114336.100 4355010 1275479016.20 399.944 1.5528 20100602 114336.200 4355088 1275479016.30 400.005 1.5390 20100602 114336.300 4355197 1275479016.40 399.689 1.5504 20100602 114336.400 4355307 1275479016.50 400.028 1.5498 20100602 114336.500 4355385 1275479016.60 399.864 1.5514 20100602 114336.600 4355494 1275479016.70 399.950 1.5434 20100602 114336.700 4355604 1275479016.80 399.862 1.5426 20100602 114336.800 4355713 1275479016.90 399.739 1.5444 20100602 114336.900 4355791 1275479017.00 400.058 1.5447 20100602 114337.000 4355901 1275479017.10 400.127 1.5571 20100602 114337.100 4356010 1275479017.20 399.802 1.5485 20100602 114337.200 4356088 1275479017.30 399.840 1.5430 20100602 114337.300 4356197 1275479017.40 399.740 1.5426 20100602 114337.400 4356307 1275479017.50 399.584 1.5441 20100602 114337.500 4356385 1275479017.60 400.183 1.5454 20100602 114337.600 4356494 1275479017.70 400.040 1.5476 20100602 114337.700 4356604 1275479017.80 400.037 1.5481 20100602 114337.800 4356713 1275479017.90 400.160 1.5466 20100602 114337.900 4356791 1275479018.00 400.085 1.5480 20100602 114338.000 4356901 1275479018.10 399.893 1.5452 20100602 114338.100 4357010 1275479018.20 399.938 1.5490 20100602 114338.200 4357088 1275479018.30 400.004 1.5449 20100602 114338.300 4357197 1275479018.40 400.090 1.5446 20100602 114338.400 4357307 1275479018.50 399.921 1.5463 20100602 114338.500 4357385 1275479018.60 400.086 1.5436 20100602 114338.600 4357494 1275479018.70 400.013 1.5526 20100602 114338.700 4357604 1275479018.80 400.004 1.5476 20100602 114338.800 4357713 1275479018.90 399.749 1.5478 20100602 114338.900 4357791 1275479019.00 399.743 1.5488 20100602 114339.000 4357901 1275479019.10 399.715 1.5414 20100602 114339.100 4358010 1275479019.20 400.180 1.5489 20100602 114339.200 4358088 1275479019.30 399.494 1.5491 20100602 114339.300 4358197 1275479019.40 399.657 1.5426 20100602 114339.400 4358307 1275479019.50 399.802 1.5479 20100602 114339.500 4358385 1275479019.60 399.658 1.5501 20100602 114339.600 4358494 1275479019.70 399.835 1.5420 20100602 114339.700 4358604 1275479019.80 400.032 1.5475 20100602 114339.800 4358713 1275479019.90 399.722 1.5490 20100602 114339.900 4358791 1275479020.00 399.764 1.5437 20100602 114340.000 4358901 1275479020.10 399.914 1.5449 20100602 114340.100 4359010 1275479020.20 400.187 1.5446 20100602 114340.200 4359088 1275479020.30 399.878 1.5503 20100602 114340.300 4359197 1275479020.40 400.002 1.5509 20100602 114340.400 4359307 1275479020.50 399.719 1.5536 20100602 114340.500 4359385 1275479020.60 400.155 1.5526 20100602 114340.600 4359494 1275479020.70 400.065 1.5472 20100602 114340.700 4359604 1275479020.80 400.080 1.5519 20100602 114340.800 4359713 1275479020.90 399.870 1.5483 20100602 114340.900 4359791 1275479021.00 399.861 1.5424 20100602 114341.000 4359901 1275479021.10 399.539 1.5420 20100602 114341.100 4400010 1275479021.20 399.673 1.5402 20100602 114341.200 4400088 1275479021.30 399.745 1.5555 20100602 114341.300 4400197 1275479021.40 400.123 1.5494 20100602 114341.400 4400307 1275479021.50 399.813 1.5454 20100602 114341.500 4400385 1275479021.60 399.474 1.5446 20100602 114341.600 4400494 1275479021.70 399.696 1.5468 20100602 114341.700 4400604 1275479021.80 399.908 1.5481 20100602 114341.800 4400713 1275479021.90 399.566 1.5480 20100602 114341.900 4400791 1275479022.00 399.894 1.5424 20100602 114342.000 4400901 1275479022.10 399.078 1.5395 20100602 114342.100 4401010 1275479022.20 399.965 1.5474 20100602 114342.200 4401088 1275479022.30 399.795 1.5461 20100602 114342.300 4401197 1275479022.40 399.925 1.5424 20100602 114342.400 4401307 1275479022.50 399.798 1.5472 20100602 114342.500 4401385 1275479022.60 399.762 1.5502 20100602 114342.600 4401494 1275479022.70 400.159 1.5454 20100602 114342.700 4401604 1275479022.80 399.887 1.5485 20100602 114342.800 4401713 1275479022.90 400.025 1.5493 20100602 114342.900 4401791 1275479023.00 399.828 1.5519 20100602 114343.000 4401901 1275479023.10 399.818 1.5441 20100602 114343.100 4402010 1275479023.20 399.581 1.5503 20100602 114343.200 4402088 1275479023.30 400.021 1.5508 20100602 114343.300 4402197 1275479023.40 399.873 1.5469 20100602 114343.400 4402307 1275479023.50 399.947 1.5478 20100602 114343.500 4402385 1275479023.60 399.636 1.5430 20100602 114343.600 4402494 1275479023.70 399.736 1.5473 20100602 114343.700 4402604 1275479023.80 399.853 1.5473 20100602 114343.800 4402713 1275479023.90 399.661 1.5467 20100602 114343.900 4402791 1275479024.00 399.830 1.5467 20100602 114344.000 4402901 1275479024.10 399.559 1.5454 20100602 114344.100 4403010 1275479024.20 399.960 1.5503 20100602 114344.200 4403088 1275479024.30 399.854 1.5482 20100602 114344.300 4403197 1275479024.40 399.971 1.5409 20100602 114344.400 4403307 1275479024.50 399.671 1.5509 20100602 114344.500 4403385 1275479024.60 399.945 1.5484 20100602 114344.600 4403494 1275479024.70 400.128 1.5623 20100602 114344.700 4403604 1275479024.80 399.795 1.5352 20100602 114344.800 4403713 1275479024.90 399.708 1.5481 20100602 114344.900 4403791 1275479025.00 399.513 1.5511 20100602 114345.000 4403916 1275479025.10 399.883 1.5473 20100602 114345.100 4403994 1275479025.20 399.674 1.5419 20100602 114345.200 4404104 1275479025.30 399.677 1.5528 20100602 114345.300 4404213 1275479025.40 399.837 1.5489 20100602 114345.400 4404291 1275479025.50 399.962 1.5454 20100602 114345.500 4404401 1275479025.60 399.775 1.5473 20100602 114345.600 4404510 1275479025.70 399.481 1.5420 20100602 114345.700 4404588 1275479025.80 399.792 1.5536 20100602 114345.800 4404697 1275479025.90 400.033 1.5495 20100602 114345.900 4404807 1275479026.00 399.675 1.5457 20100602 114346.000 4404885 1275479026.10 399.712 1.5535 20100602 114346.100 4404994 1275479026.20 399.779 1.5456 20100602 114346.200 4405104 1275479026.30 399.847 1.5480 20100602 114346.300 4405213 1275479026.40 399.979 1.5462 20100602 114346.400 4405291 1275479026.50 400.095 1.5480 20100602 114346.500 4405401 1275479026.60 400.072 1.5480 20100602 114346.600 4405510 1275479026.70 399.710 1.5478 20100602 114346.700 4405588 1275479026.80 399.976 1.5507 20100602 114346.800 4405697 1275479026.90 399.316 1.5445 20100602 114346.900 4405807 1275479027.00 399.943 1.5474 20100602 114347.000 4405916 1275479027.10 400.216 1.5490 20100602 114347.100 4405994 1275479027.20 399.810 1.5487 20100602 114347.200 4406104 1275479027.30 399.909 1.5481 20100602 114347.300 4406213 1275479027.40 399.883 1.5401 20100602 114347.400 4406291 1275479027.50 399.404 1.5448 20100602 114347.500 4406401 1275479027.60 399.846 1.5455 20100602 114347.600 4406510 1275479027.70 399.669 1.5455 20100602 114347.700 4406588 1275479027.80 399.753 1.5454 20100602 114347.800 4406697 1275479027.90 400.021 1.5481 20100602 114347.900 4406807 1275479028.00 399.632 1.5456 20100602 114348.000 4406885 1275479028.10 400.027 1.5536 20100602 114348.100 4406994 1275479028.20 400.082 1.5478 20100602 114348.200 4407104 1275479028.30 399.394 1.5470 20100602 114348.300 4407213 1275479028.40 399.668 1.5453 20100602 114348.400 4407291 1275479028.50 399.550 1.5458 20100602 114348.500 4407401 1275479028.60 399.723 1.5389 20100602 114348.600 4407510 1275479028.70 399.591 1.5472 20100602 114348.700 4407588 1275479028.80 399.837 1.5376 20100602 114348.800 4407697 1275479028.90 399.794 1.5584 20100602 114348.900 4407807 1275479029.00 399.752 1.5467 20100602 114349.000 4407885 1275479029.10 399.827 1.5476 20100602 114349.100 4408010 1275479029.20 400.034 1.5470 20100602 114349.200 4408088 1275479029.30 399.350 1.5471 20100602 114349.300 4408197 1275479029.40 400.026 1.5592 20100602 114349.400 4408307 1275479029.50 399.395 1.5426 20100602 114349.500 4408385 1275479029.60 399.917 1.5426 20100602 114349.600 4408494 1275479029.70 399.656 1.5461 20100602 114349.700 4408604 1275479029.80 399.984 1.5441 20100602 114349.800 4408713 1275479029.90 399.925 1.5423 20100602 114349.900 4408791 1275479030.00 400.003 1.5478 20100602 114350.000 4408901 1275479030.10 400.153 1.5481 20100602 114350.100 4409010 1275479030.20 399.898 1.5480 20100602 114350.200 4409088 1275479030.30 399.963 1.5470 20100602 114350.300 4409197 1275479030.40 399.463 1.5502 20100602 114350.400 4409307 1275479030.50 400.056 1.5423 20100602 114350.500 4409385 1275479030.60 399.532 1.5471 20100602 114350.600 4409494 1275479030.70 400.114 1.5435 20100602 114350.700 4409604 1275479030.80 399.946 1.5496 20100602 114350.800 4409713 1275479030.90 399.878 1.5477 20100602 114350.900 4409791 1275479031.00 399.885 1.5461 20100602 114351.000 4409901 1275479031.10 400.003 1.5485 20100602 114351.100 4410010 1275479031.20 399.331 1.5474 20100602 114351.200 4410088 1275479031.30 399.865 1.5444 20100602 114351.300 4410197 1275479031.40 399.911 1.5488 20100602 114351.400 4410307 1275479031.50 400.154 1.5463 20100602 114351.500 4410385 1275479031.60 399.969 1.5489 20100602 114351.600 4410494 1275479031.70 399.842 1.5500 20100602 114351.700 4410604 1275479031.80 399.830 1.5377 20100602 114351.800 4410713 1275479031.90 400.228 1.5581 20100602 114351.900 4410791 1275479032.00 399.759 1.5458 20100602 114352.000 4410901 1275479032.10 400.054 1.5494 20100602 114352.100 4411010 1275479032.20 399.673 1.5437 20100602 114352.200 4411088 1275479032.30 399.640 1.5462 20100602 114352.300 4411197 1275479032.40 399.819 1.5486 20100602 114352.400 4411307 1275479032.50 399.749 1.5432 20100602 114352.500 4411385 1275479032.60 399.633 1.5497 20100602 114352.600 4411494 1275479032.70 400.293 1.5629 20100602 114352.700 4411604 1275479032.80 399.603 1.5519 20100602 114352.800 4411713 1275479032.90 399.717 1.5406 20100602 114352.900 4411791 1275479033.00 399.327 1.5493 20100602 114353.000 4411901 1275479033.10 399.620 1.5560 20100602 114353.100 4412010 1275479033.20 399.651 1.5530 20100602 114353.200 4412088 1275479033.30 399.881 1.5463 20100602 114353.300 4412197 1275479033.40 399.598 1.5501 20100602 114353.400 4412307 1275479033.50 399.477 1.5399 20100602 114353.500 4412385 1275479033.60 399.846 1.5492 20100602 114353.600 4412494 1275479033.70 399.837 1.5482 20100602 114353.700 4412604 1275479033.80 399.788 1.5494 20100602 114353.800 4412713 1275479033.90 400.248 1.5489 20100602 114353.900 4412791 1275479034.00 399.484 1.5549 20100602 114354.000 4412901 1275479034.10 399.843 1.5469 20100602 114354.100 4413010 1275479034.20 399.546 1.5479 20100602 114354.200 4413088 1275479034.30 399.364 1.5454 20100602 114354.300 4413197 1275479034.40 399.619 1.5509 20100602 114354.400 4413307 1275479034.50 399.521 1.5501 20100602 114354.500 4413385 1275479034.60 399.530 1.5424 20100602 114354.600 4413494 1275479034.70 399.588 1.5492 20100602 114354.700 4413604 1275479034.80 399.449 1.5475 20100602 114354.800 4413713 1275479034.90 399.600 1.5450 20100602 114354.900 4413791 1275479035.00 399.592 1.5477 20100602 114355.000 4413901 1275479035.10 399.461 1.5497 20100602 114355.100 4414010 1275479035.20 399.240 1.5527 20100602 114355.200 4414088 1275479035.30 399.506 1.5496 20100602 114355.300 4414197 1275479035.40 399.196 1.5456 20100602 114355.400 4414307 1275479035.50 398.923 1.5460 20100602 114355.500 4414385 1275479035.60 399.044 1.5472 20100602 114355.600 4414494 1275479035.70 398.948 1.5481 20100602 114355.700 4414604 1275479035.80 399.022 1.5460 20100602 114355.800 4414713 1275479035.90 398.861 1.5464 20100602 114355.900 4414791 1275479036.00 399.132 1.5506 20100602 114356.000 4414901 1275479036.10 399.084 1.5447 20100602 114356.100 4415010 1275479036.20 398.905 1.5512 20100602 114356.200 4415088 1275479036.30 399.024 1.5489 20100602 114356.300 4415197 1275479036.40 399.141 1.5488 20100602 114356.400 4415307 1275479036.50 398.991 1.5498 20100602 114356.500 4415385 1275479036.60 399.324 1.5430 20100602 114356.600 4415510 1275479036.70 399.570 1.5472 20100602 114356.700 4415588 1275479036.80 399.831 1.5495 20100602 114356.800 4415697 1275479036.90 399.594 1.5482 20100602 114356.900 4415807 1275479037.00 399.660 1.5497 20100602 114357.000 4415916 1275479037.10 399.333 1.5422 20100602 114357.100 4415994 1275479037.20 399.263 1.5485 20100602 114357.200 4416104 1275479037.30 399.369 1.5519 20100602 114357.300 4416213 1275479037.40 399.785 1.5477 20100602 114357.400 4416291 1275479037.50 398.799 1.5432 20100602 114357.500 4416401 1275479037.60 398.682 1.5517 20100602 114357.600 4416510 1275479037.70 398.321 1.5401 20100602 114357.700 4416588 1275479037.80 398.148 1.5455 20100602 114357.800 4416697 1275479037.90 398.615 1.5456 20100602 114357.900 4416807 1275479038.00 399.212 1.5505 20100602 114358.000 4416916 1275479038.10 399.187 1.5436 20100602 114358.100 4416994 1275479038.20 399.043 1.5495 20100602 114358.200 4417104 1275479038.30 398.940 1.5468 20100602 114358.300 4417213 1275479038.40 398.885 1.5464 20100602 114358.400 4417291 1275479038.50 398.128 1.5428 20100602 114358.500 4417401 1275479038.60 398.482 1.5486 20100602 114358.600 4417510 1275479038.70 398.158 1.5475 20100602 114358.700 4417588 1275479038.80 398.612 1.5484 20100602 114358.800 4417697 1275479038.90 398.498 1.5503 20100602 114358.900 4417807 1275479039.00 398.770 1.5500 20100602 114359.000 4417885 1275479039.10 398.825 1.5498 20100602 114359.100 4417994 1275479039.20 398.804 1.5461 20100602 114359.200 4418104 1275479039.30 399.098 1.5530 20100602 114359.300 4418213 1275479039.40 398.969 1.5414 20100602 114359.400 4418291 1275479039.50 399.306 1.5549 20100602 114359.500 4418401 1275479039.60 399.390 1.5589 20100602 114359.600 4418526 1275479039.70 399.091 1.5494 20100602 114359.700 4418588 1275479039.80 399.291 1.5460 20100602 114359.800 4418697 1275479039.90 399.175 1.5443 20100602 114359.900 4418807 1275479040.00 399.191 1.5521 20100602 114400.000 4418885 1275479040.10 399.334 1.5503 20100602 114400.100 4418994 1275479040.20 399.333 1.5536 20100602 114400.200 4419104 1275479040.30 399.570 1.5508 20100602 114400.300 4419182 1275479040.40 399.698 1.5521 20100602 114400.400 4419291 1275479040.50 399.145 1.5555 20100602 114400.500 4419401 1275479040.60 399.010 1.5448 20100602 114400.600 4419510 1275479040.70 398.691 1.5490 20100602 114400.700 4419588 1275479040.80 399.137 1.5645 20100602 114400.800 4419697 1275479040.90 398.987 1.5453 20100602 114400.900 4419807 1275479041.00 399.193 1.5482 20100602 114401.000 4419885 1275479041.10 399.168 1.5435 20100602 114401.100 4419994 1275479041.20 399.373 1.5509 20100602 114401.200 4420104 1275479041.30 399.283 1.5474 20100602 114401.300 4420213 1275479041.40 398.884 1.5550 20100602 114401.400 4420291 1275479041.50 399.222 1.5515 20100602 114401.500 4420401 1275479041.60 398.862 1.5484 20100602 114401.600 4420510 1275479041.70 398.886 1.5533 20100602 114401.700 4420588 1275479041.80 399.221 1.5517 20100602 114401.800 4420697 1275479041.90 398.607 1.5443 20100602 114401.900 4420807 1275479042.00 398.867 1.5515 20100602 114402.000 4420916 1275479042.10 399.243 1.5497 20100602 114402.100 4421026 1275479042.20 399.397 1.5561 20100602 114402.200 4421088 1275479042.30 398.917 1.5466 20100602 114402.300 4421197 1275479042.40 398.671 1.5483 20100602 114402.400 4421307 1275479042.50 398.437 1.5478 20100602 114402.500 4421385 1275479042.60 398.634 1.5482 20100602 114402.600 4421494 1275479042.70 398.680 1.5488 20100602 114402.700 4421604 1275479042.80 398.899 1.5462 20100602 114402.800 4421713 1275479042.90 398.681 1.5467 20100602 114402.900 4421791 1275479043.00 399.006 1.5456 20100602 114403.000 4421901 1275479043.10 399.343 1.5468 20100602 114403.100 4422010 1275479043.20 398.930 1.5491 20100602 114403.200 4422088 1275479043.30 399.012 1.5505 20100602 114403.300 4422197 1275479043.40 398.696 1.5521 20100602 114403.400 4422307 1275479043.50 398.673 1.5457 20100602 114403.500 4422385 1275479043.60 398.440 1.5454 20100602 114403.600 4422494 1275479043.70 398.768 1.5489 20100602 114403.700 4422604 1275479043.80 398.614 1.5508 20100602 114403.800 4422682 1275479043.90 398.653 1.5515 20100602 114403.900 4422791 1275479044.00 398.429 1.5471 20100602 114404.000 4422901 1275479044.10 398.516 1.5473 20100602 114404.100 4423010 1275479044.20 398.793 1.5463 20100602 114404.200 4423088 1275479044.30 398.925 1.5463 20100602 114404.300 4423197 1275479044.40 398.582 1.5464 20100602 114404.400 4423307 1275479044.50 399.300 1.5440 20100602 114404.500 4423385 1275479044.60 398.927 1.5583 20100602 114404.600 4423494 1275479044.70 398.783 1.5436 20100602 114404.700 4423604 1275479044.80 398.801 1.5517 20100602 114404.800 4423682 1275479044.90 399.175 1.5548 20100602 114404.900 4423838 1275479045.00 399.236 1.5412 20100602 114405.000 4423901 1275479045.10 398.717 1.5415 20100602 114405.100 4424010 1275479045.20 398.538 1.5471 20100602 114405.200 4424088 1275479045.30 398.519 1.5507 20100602 114405.300 4424197 1275479045.40 398.850 1.5467 20100602 114405.400 4424307 1275479045.50 398.708 1.5516 20100602 114405.500 4424385 1275479045.60 398.983 1.5475 20100602 114405.600 4424494 1275479045.70 398.850 1.5445 20100602 114405.700 4424604 1275479045.80 398.902 1.5537 20100602 114405.800 4424713 1275479045.90 399.302 1.5520 20100602 114405.900 4424791 1275479046.00 399.157 1.5530 20100602 114406.000 4424901 1275479046.10 399.085 1.5731 20100602 114406.100 4425010 1275479046.20 398.811 1.5442 20100602 114406.200 4425088 1275479046.30 398.193 1.5485 20100602 114406.300 4425197 1275479046.40 398.736 1.5500 20100602 114406.400 4425307 1275479046.50 398.644 1.5455 20100602 114406.500 4425416 1275479046.60 398.584 1.5493 20100602 114406.600 4425494 1275479046.70 398.610 1.5475 20100602 114406.700 4425604 1275479046.80 398.637 1.5492 20100602 114406.800 4425713 1275479046.90 398.875 1.5457 20100602 114406.900 4425791 1275479047.00 398.717 1.5482 20100602 114407.000 4425901 1275479047.10 398.380 1.5477 20100602 114407.100 4426010 1275479047.20 398.314 1.5473 20100602 114407.200 4426088 1275479047.30 398.081 1.5471 20100602 114407.300 4426197 1275479047.40 398.387 1.5476 20100602 114407.400 4426307 1275479047.50 398.664 1.5490 20100602 114407.500 4426385 1275479047.60 398.486 1.5493 20100602 114407.600 4426541 1275479047.70 398.228 1.5488 20100602 114407.700 4426588 1275479047.80 398.106 1.5461 20100602 114407.800 4426697 1275479047.90 398.197 1.5460 20100602 114407.900 4426807 1275479048.00 398.212 1.5520 20100602 114408.000 4426885 1275479048.10 399.089 1.5653 20100602 114408.100 4426994 1275479048.20 398.348 1.5455 20100602 114408.200 4427104 1275479048.30 398.823 1.5570 20100602 114408.300 4427213 1275479048.40 398.300 1.5568 20100602 114408.400 4427291 1275479048.50 398.215 1.5450 20100602 114408.500 4427401 1275479048.60 398.419 1.5516 20100602 114408.600 4427510 1275479048.70 398.709 1.5462 20100602 114408.700 4427588 1275479048.80 398.446 1.5597 20100602 114408.800 4427697 1275479048.90 398.492 1.5420 20100602 114408.900 4427807 1275479049.00 398.461 1.5518 20100602 114409.000 4427885 1275479049.10 398.935 1.5686 20100602 114409.100 4427994 1275479049.20 398.372 1.5638 20100602 114409.200 4428104 1275479049.30 398.755 1.5562 20100602 114409.300 4428213 1275479049.40 398.441 1.5506 20100602 114409.400 4428291 1275479049.50 398.412 1.5457 20100602 114409.500 4428401 1275479049.60 398.296 1.5455 20100602 114409.600 4428510 1275479049.70 398.308 1.5525 20100602 114409.700 4428588 1275479049.80 398.487 1.5443 20100602 114409.800 4428697 1275479049.90 398.278 1.5474 20100602 114409.900 4428807 1275479050.00 398.404 1.5472 20100602 114410.000 4428916 1275479050.10 398.329 1.5481 20100602 114410.100 4428994 1275479050.20 398.266 1.5329 20100602 114410.200 4429104 1275479050.30 398.264 1.5450 20100602 114410.300 4429213 1275479050.40 398.438 1.5465 20100602 114410.400 4429291 1275479050.50 398.261 1.5455 20100602 114410.500 4429401 1275479050.60 398.417 1.5461 20100602 114410.600 4429510 1275479050.70 398.365 1.5533 20100602 114410.700 4429588 1275479050.80 398.492 1.5466 20100602 114410.800 4429697 1275479050.90 398.480 1.5458 20100602 114410.900 4429807 1275479051.00 398.412 1.5454 20100602 114411.000 4429885 1275479051.10 398.518 1.5506 20100602 114411.100 4429994 1275479051.20 398.488 1.5505 20100602 114411.200 4430104 1275479051.30 398.783 1.5621 20100602 114411.300 4430182 1275479051.40 398.055 1.5513 20100602 114411.400 4430338 1275479051.50 398.367 1.5422 20100602 114411.500 4430401 1275479051.60 398.544 1.5458 20100602 114411.600 4430510 1275479051.70 398.050 1.5472 20100602 114411.700 4430588 1275479051.80 398.278 1.5465 20100602 114411.800 4430697 1275479051.90 398.298 1.5443 20100602 114411.900 4430807 1275479052.00 398.518 1.5391 20100602 114412.000 4430916 1275479052.10 398.721 1.5397 20100602 114412.100 4430994 1275479052.20 398.664 1.5593 20100602 114412.200 4431104 1275479052.30 398.447 1.5499 20100602 114412.300 4431213 1275479052.40 398.295 1.5467 20100602 114412.400 4431291 1275479052.50 398.425 1.5411 20100602 114412.500 4431401 1275479052.60 398.599 1.5489 20100602 114412.600 4431510 1275479052.70 398.239 1.5482 20100602 114412.700 4431588 1275479052.80 398.436 1.5458 20100602 114412.800 4431697 1275479052.90 398.377 1.5450 20100602 114412.900 4431807 1275479053.00 398.443 1.5510 20100602 114413.000 4431885 1275479053.10 398.728 1.5512 20100602 114413.100 4431994 1275479053.20 398.663 1.5482 20100602 114413.200 4432104 1275479053.30 398.623 1.5450 20100602 114413.300 4432213 1275479053.40 398.140 1.5418 20100602 114413.400 4432291 1275479053.50 398.251 1.5580 20100602 114413.500 4432401 1275479053.60 398.572 1.5501 20100602 114413.600 4432479 1275479053.70 398.683 1.5634 20100602 114413.700 4432604 1275479053.80 398.681 1.5558 20100602 114413.800 4432713 1275479053.90 398.193 1.5344 20100602 114413.900 4432791 1275479054.00 398.261 1.5467 20100602 114414.000 4432901 1275479054.10 398.615 1.5477 20100602 114414.100 4433010 1275479054.20 398.630 1.5498 20100602 114414.200 4433088 1275479054.30 398.924 1.5493 20100602 114414.300 4433197 1275479054.40 398.723 1.5485 20100602 114414.400 4433307 1275479054.50 398.220 1.5474 20100602 114414.500 4433385 1275479054.60 398.712 1.5487 20100602 114414.600 4433494 1275479054.70 398.474 1.5462 20100602 114414.700 4433604 1275479054.80 398.740 1.5598 20100602 114414.800 4433713 1275479054.90 398.895 1.5487 20100602 114414.900 4433791 1275479055.00 398.531 1.5462 20100602 114415.000 4433901 1275479055.10 398.172 1.5541 20100602 114415.100 4434010 1275479055.20 398.512 1.5493 20100602 114415.200 4434088 1275479055.30 398.272 1.5480 20100602 114415.300 4434197 1275479055.40 398.354 1.5508 20100602 114415.400 4434276 1275479055.50 398.397 1.5520 20100602 114415.500 4434432 1275479055.60 398.141 1.5449 20100602 114415.600 4434494 1275479055.70 398.263 1.5540 20100602 114415.700 4434604 1275479055.80 398.530 1.5662 20100602 114415.800 4434713 1275479055.90 398.358 1.5515 20100602 114415.900 4434791 1275479056.00 397.776 1.5489 20100602 114416.000 4434901 1275479056.10 397.042 1.5503 20100602 114416.100 4434979 1275479056.20 397.302 1.5507 20100602 114416.200 4435135 1275479056.30 397.027 1.5486 20100602 114416.300 4435197 1275479056.40 396.968 1.5471 20100602 114416.400 4435307 1275479056.50 397.485 1.5531 20100602 114416.500 4435385 1275479056.60 397.333 1.5468 20100602 114416.600 4435494 1275479056.70 397.378 1.5508 20100602 114416.700 4435604 1275479056.80 397.198 1.5480 20100602 114416.800 4435713 1275479056.90 397.297 1.5513 20100602 114416.900 4435791 1275479057.00 397.219 1.5515 20100602 114417.000 4435901 1275479057.10 397.796 1.5493 20100602 114417.100 4436010 1275479057.20 397.044 1.5631 20100602 114417.200 4436119 1275479057.30 396.927 1.5472 20100602 114417.300 4436197 1275479057.40 396.858 1.5466 20100602 114417.400 4436307 1275479057.50 396.685 1.5507 20100602 114417.500 4436385 1275479057.60 396.855 1.5514 20100602 114417.600 4436494 1275479057.70 397.074 1.5503 20100602 114417.700 4436604 1275479057.80 396.948 1.5399 20100602 114417.800 4436713 1275479057.90 397.218 1.5544 20100602 114417.900 4436791 1275479058.00 397.443 1.5466 20100602 114418.000 4436901 1275479058.10 397.138 1.5534 20100602 114418.100 4437010 1275479058.20 397.432 1.5601 20100602 114418.200 4437088 1275479058.30 396.929 1.5474 20100602 114418.300 4437197 1275479058.40 397.017 1.5577 20100602 114418.400 4437307 1275479058.50 397.405 1.5539 20100602 114418.500 4437385 1275479058.60 396.886 1.5521 20100602 114418.600 4437494 1275479058.70 396.868 1.5488 20100602 114418.700 4437604 1275479058.80 396.500 1.5463 20100602 114418.800 4437713 1275479058.90 396.127 1.5532 20100602 114418.900 4437791 1275479059.00 396.612 1.5519 20100602 114419.000 4437901 1275479059.10 396.899 1.5480 20100602 114419.100 4437979 1275479059.20 397.331 1.5547 20100602 114419.200 4438135 1275479059.30 398.032 1.5504 20100602 114419.300 4438197 1275479059.40 397.143 1.5514 20100602 114419.400 4438307 1275479059.50 397.711 1.5534 20100602 114419.500 4438385 1275479059.60 397.540 1.5526 20100602 114419.600 4438494 1275479059.70 397.600 1.5529 20100602 114419.700 4438604 1275479059.80 397.847 1.5530 20100602 114419.800 4438713 1275479059.90 398.077 1.5483 20100602 114419.900 4438791 1275479060.00 397.937 1.5619 20100602 114420.000 4438901 1275479060.10 397.720 1.5466 20100602 114420.100 4438979 1275479060.20 397.833 1.5378 20100602 114420.200 4439135 1275479060.30 397.789 1.5460 20100602 114420.300 4439197 1275479060.40 397.456 1.5435 20100602 114420.400 4439307 1275479060.50 397.973 1.5536 20100602 114420.500 4439385 1275479060.60 397.848 1.5487 20100602 114420.600 4439494 1275479060.70 397.715 1.5505 20100602 114420.700 4439604 1275479060.80 397.905 1.5384 20100602 114420.800 4439713 1275479060.90 397.671 1.5537 20100602 114420.900 4439791 1275479061.00 398.065 1.5674 20100602 114421.000 4439901 1275479061.10 397.830 1.5528 20100602 114421.100 4439979 1275479061.20 398.253 1.5435 20100602 114421.200 4440088 1275479061.30 397.778 1.5529 20100602 114421.300 4440197 1275479061.40 397.964 1.5476 20100602 114421.400 4440307 1275479061.50 398.143 1.5482 20100602 114421.500 4440385 1275479061.60 398.052 1.5469 20100602 114421.600 4440494 1275479061.70 398.212 1.5497 20100602 114421.700 4440604 1275479061.80 397.995 1.5518 20100602 114421.800 4440713 1275479061.90 398.243 1.5496 20100602 114421.900 4440791 1275479062.00 398.210 1.5509 20100602 114422.000 4440901 1275479062.10 398.074 1.5405 20100602 114422.100 4441010 1275479062.20 398.310 1.5516 20100602 114422.200 4441119 1275479062.30 397.680 1.5408 20100602 114422.300 4441197 1275479062.40 397.825 1.5403 20100602 114422.400 4441307 1275479062.50 397.804 1.5498 20100602 114422.500 4441416 1275479062.60 397.986 1.5465 20100602 114422.600 4441494 1275479062.70 398.258 1.5469 20100602 114422.700 4441604 1275479062.80 398.051 1.5474 20100602 114422.800 4441713 1275479062.90 397.728 1.5431 20100602 114422.900 4441776 1275479063.00 397.888 1.5445 20100602 114423.000 4441932 1275479063.10 397.860 1.5491 20100602 114423.100 4441994 1275479063.20 398.264 1.5474 20100602 114423.200 4442104 1275479063.30 398.412 1.5499 20100602 114423.300 4442213 1275479063.40 397.940 1.5517 20100602 114423.400 4442291 1275479063.50 397.985 1.5461 20100602 114423.500 4442401 1275479063.60 398.191 1.5538 20100602 114423.600 4442510 1275479063.70 398.427 1.5506 20100602 114423.700 4442588 1275479063.80 398.126 1.5496 20100602 114423.800 4442697 1275479063.90 398.151 1.5524 20100602 114423.900 4442776 1275479064.00 398.179 1.5612 20100602 114424.000 4442932 1275479064.10 398.333 1.5495 20100602 114424.100 4442994 1275479064.20 398.065 1.5504 20100602 114424.200 4443104 1275479064.30 398.204 1.5485 20100602 114424.300 4443213 1275479064.40 398.182 1.5454 20100602 114424.400 4443291 1275479064.50 398.173 1.5518 20100602 114424.500 4443401 1275479064.60 397.917 1.5574 20100602 114424.600 4443510 1275479064.70 398.058 1.5490 20100602 114424.700 4443588 1275479064.80 398.122 1.5445 20100602 114424.800 4443697 1275479064.90 398.520 1.5462 20100602 114424.900 4443807 1275479065.00 398.302 1.5467 20100602 114425.000 4443885 1275479065.10 398.398 1.5466 20100602 114425.100 4443994 1275479065.20 398.466 1.5525 20100602 114425.200 4444104 1275479065.30 398.445 1.5484 20100602 114425.300 4444213 1275479065.40 398.374 1.5474 20100602 114425.400 4444291 1275479065.50 398.519 1.5453 20100602 114425.500 4444401 1275479065.60 398.264 1.5467 20100602 114425.600 4444510 1275479065.70 398.683 1.5542 20100602 114425.700 4444588 1275479065.80 398.716 1.5456 20100602 114425.800 4444697 1275479065.90 398.619 1.5478 20100602 114425.900 4444807 1275479066.00 398.633 1.5486 20100602 114426.000 4444885 1275479066.10 398.374 1.5496 20100602 114426.100 4444994 1275479066.20 398.562 1.5487 20100602 114426.200 4445104 1275479066.30 398.779 1.5551 20100602 114426.300 4445213 1275479066.40 398.112 1.5496 20100602 114426.400 4445291 1275479066.50 398.185 1.5573 20100602 114426.500 4445401 1275479066.60 398.257 1.5508 20100602 114426.600 4445510 1275479066.70 398.241 1.5428 20100602 114426.700 4445588 1275479066.80 398.272 1.5467 20100602 114426.800 4445697 1275479066.90 398.314 1.5473 20100602 114426.900 4445807 1275479067.00 398.385 1.5527 20100602 114427.000 4445916 1275479067.10 398.923 1.5585 20100602 114427.100 4445994 1275479067.20 397.839 1.5413 20100602 114427.200 4446104 1275479067.30 398.494 1.5556 20100602 114427.300 4446213 1275479067.40 398.345 1.5458 20100602 114427.400 4446291 1275479067.50 398.318 1.5556 20100602 114427.500 4446401 1275479067.60 398.352 1.5487 20100602 114427.600 4446510 1275479067.70 398.284 1.5571 20100602 114427.700 4446619 1275479067.80 398.437 1.5584 20100602 114427.800 4446697 1275479067.90 398.401 1.5480 20100602 114427.900 4446807 1275479068.00 398.276 1.5516 20100602 114428.000 4446885 1275479068.10 398.559 1.5474 20100602 114428.100 4446994 1275479068.20 398.345 1.5420 20100602 114428.200 4447104 1275479068.30 398.230 1.5478 20100602 114428.300 4447213 1275479068.40 398.532 1.5449 20100602 114428.400 4447276 1275479068.50 398.415 1.5487 20100602 114428.500 4447432 1275479068.60 398.864 1.5571 20100602 114428.600 4447494 1275479068.70 398.324 1.5467 20100602 114428.700 4447604 1275479068.80 398.306 1.5530 20100602 114428.800 4447713 1275479068.90 398.173 1.5486 20100602 114428.900 4447791 1275479069.00 398.387 1.5465 20100602 114429.000 4447901 1275479069.10 398.106 1.5466 20100602 114429.100 4448010 1275479069.20 398.568 1.5500 20100602 114429.200 4448088 1275479069.30 398.352 1.5460 20100602 114429.300 4448197 1275479069.40 398.351 1.5450 20100602 114429.400 4448276 1275479069.50 398.305 1.5485 20100602 114429.500 4448432 1275479069.60 398.347 1.5499 20100602 114429.600 4448494 1275479069.70 398.139 1.5453 20100602 114429.700 4448604 1275479069.80 398.061 1.5490 20100602 114429.800 4448713 1275479069.90 398.166 1.5514 20100602 114429.900 4448791 1275479070.00 398.191 1.5443 20100602 114430.000 4448901 1275479070.10 398.254 1.5487 20100602 114430.100 4449010 1275479070.20 398.103 1.5499 20100602 114430.200 4449119 1275479070.30 398.106 1.5482 20100602 114430.300 4449197 1275479070.40 398.159 1.5489 20100602 114430.400 4449307 1275479070.50 398.464 1.5458 20100602 114430.500 4449385 1275479070.60 398.312 1.5530 20100602 114430.600 4449494 1275479070.70 398.582 1.5529 20100602 114430.700 4449604 1275479070.80 397.957 1.5489 20100602 114430.800 4449713 1275479070.90 398.406 1.5544 20100602 114430.900 4449776 1275479071.00 398.058 1.5477 20100602 114431.000 4449932 1275479071.10 398.109 1.5544 20100602 114431.100 4449994 1275479071.20 398.322 1.5474 20100602 114431.200 4450104 1275479071.30 398.500 1.5503 20100602 114431.300 4450213 1275479071.40 398.193 1.5448 20100602 114431.400 4450291 1275479071.50 398.139 1.5487 20100602 114431.500 4450401 1275479071.60 398.076 1.5534 20100602 114431.600 4450510 1275479071.70 398.638 1.5560 20100602 114431.700 4450588 1275479071.80 398.167 1.5400 20100602 114431.800 4450697 1275479071.90 398.268 1.5520 20100602 114431.900 4450807 1275479072.00 397.831 1.5488 20100602 114432.000 4450916 1275479072.10 397.515 1.5462 20100602 114432.100 4450994 1275479072.20 397.837 1.5592 20100602 114432.200 4451104 1275479072.30 397.761 1.5490 20100602 114432.300 4451213 1275479072.40 397.664 1.5449 20100602 114432.400 4451291 1275479072.50 397.090 1.5438 20100602 114432.500 4451401 1275479072.60 396.999 1.5493 20100602 114432.600 4451510 1275479072.70 396.705 1.5474 20100602 114432.700 4451588 1275479072.80 395.987 1.5445 20100602 114432.800 4451697 1275479072.90 396.045 1.5427 20100602 114432.900 4451807 1275479073.00 396.889 1.5396 20100602 114433.000 4451885 1275479073.10 396.710 1.5498 20100602 114433.100 4451994 1275479073.20 397.235 1.5514 20100602 114433.200 4452104 1275479073.30 397.866 1.5462 20100602 114433.300 4452213 1275479073.40 398.262 1.5496 20100602 114433.400 4452291 1275479073.50 398.331 1.5494 20100602 114433.500 4452401 1275479073.60 398.597 1.5440 20100602 114433.600 4452510 1275479073.70 398.186 1.5504 20100602 114433.700 4452588 1275479073.80 398.518 1.5496 20100602 114433.800 4452697 1275479073.90 398.882 1.5547 20100602 114433.900 4452807 1275479074.00 398.674 1.5565 20100602 114434.000 4452885 1275479074.10 399.057 1.5634 20100602 114434.100 4452994 1275479074.20 398.660 1.5449 20100602 114434.200 4453104 1275479074.30 398.124 1.5444 20100602 114434.300 4453213 1275479074.40 397.834 1.5451 20100602 114434.400 4453291 1275479074.50 397.512 1.5523 20100602 114434.500 4453401 1275479074.60 397.934 1.5468 20100602 114434.600 4453510 1275479074.70 398.487 1.5454 20100602 114434.700 4453588 1275479074.80 398.579 1.5504 20100602 114434.800 4453697 1275479074.90 398.490 1.5679 20100602 114434.900 4453807 1275479075.00 396.724 1.5467 20100602 114435.000 4453885 1275479075.10 396.524 1.5454 20100602 114435.100 4453994 1275479075.20 396.323 1.5430 20100602 114435.200 4454104 1275479075.30 396.102 1.5506 20100602 114435.300 4454213 1275479075.40 396.096 1.5487 20100602 114435.400 4454291 1275479075.50 395.988 1.5496 20100602 114435.500 4454401 1275479075.60 395.582 1.5473 20100602 114435.600 4454510 1275479075.70 396.651 1.5472 20100602 114435.700 4454588 1275479075.80 397.036 1.5453 20100602 114435.800 4454697 1275479075.90 397.565 1.5507 20100602 114435.900 4454807 1275479076.00 397.303 1.5466 20100602 114436.000 4454885 1275479076.10 397.562 1.5471 20100602 114436.100 4454994 1275479076.20 398.003 1.5462 20100602 114436.200 4455104 1275479076.30 398.341 1.5479 20100602 114436.300 4455213 1275479076.40 398.062 1.5493 20100602 114436.400 4455291 1275479076.50 398.718 1.5476 20100602 114436.500 4455401 1275479076.60 398.458 1.5456 20100602 114436.600 4455510 1275479076.70 398.362 1.5470 20100602 114436.700 4455588 1275479076.80 398.568 1.5434 20100602 114436.800 4455697 1275479076.90 398.313 1.5428 20100602 114436.900 4455807 1275479077.00 398.658 1.5431 20100602 114437.000 4455916 1275479077.10 398.510 1.5450 20100602 114437.100 4455994 1275479077.20 398.696 1.5521 20100602 114437.200 4456104 1275479077.30 397.578 1.5526 20100602 114437.300 4456213 1275479077.40 398.067 1.5505 20100602 114437.400 4456291 1275479077.50 397.901 1.5439 20100602 114437.500 4456401 1275479077.60 397.819 1.5463 20100602 114437.600 4456510 1275479077.70 398.071 1.5472 20100602 114437.700 4456588 1275479077.80 397.966 1.5450 20100602 114437.800 4456697 1275479077.90 397.893 1.5477 20100602 114437.900 4456807 1275479078.00 398.038 1.5486 20100602 114438.000 4456916 1275479078.10 398.005 1.5460 20100602 114438.100 4456994 1275479078.20 397.974 1.5530 20100602 114438.200 4457104 1275479078.30 397.973 1.5472 20100602 114438.300 4457213 1275479078.40 397.900 1.5516 20100602 114438.400 4457291 1275479078.50 398.332 1.5437 20100602 114438.500 4457401 1275479078.60 398.645 1.5495 20100602 114438.600 4457510 1275479078.70 398.788 1.5503 20100602 114438.700 4457588 1275479078.80 398.057 1.5457 20100602 114438.800 4457697 1275479078.90 397.857 1.5505 20100602 114438.900 4457807 1275479079.00 397.267 1.5532 20100602 114439.000 4457885 1275479079.10 397.829 1.5451 20100602 114439.100 4457994 1275479079.20 397.517 1.5489 20100602 114439.200 4458104 1275479079.30 397.709 1.5579 20100602 114439.300 4458213 1275479079.40 398.319 1.5520 20100602 114439.400 4458291 1275479079.50 398.577 1.5445 20100602 114439.500 4458401 1275479079.60 398.792 1.5575 20100602 114439.600 4458510 1275479079.70 398.562 1.5521 20100602 114439.700 4458588 1275479079.80 399.089 1.5445 20100602 114439.800 4458697 1275479079.90 399.019 1.5461 20100602 114439.900 4458807 1275479080.00 399.031 1.5472 20100602 114440.000 4458885 1275479080.10 399.385 1.5482 20100602 114440.100 4458994 1275479080.20 399.115 1.5442 20100602 114440.200 4459104 1275479080.30 398.698 1.5438 20100602 114440.300 4459213 1275479080.40 399.393 1.5566 20100602 114440.400 4459291 1275479080.50 398.985 1.5517 20100602 114440.500 4459401 1275479080.60 399.116 1.5501 20100602 114440.600 4459510 1275479080.70 398.902 1.5530 20100602 114440.700 4459588 1275479080.80 399.707 1.5503 20100602 114440.800 4459697 1275479080.90 399.139 1.5618 20100602 114440.900 4459807 1275479081.00 398.692 1.5444 20100602 114441.000 4459885 1275479081.10 398.498 1.5466 20100602 114441.100 4459994 1275479081.20 399.138 1.5461 20100602 114441.200 4500104 1275479081.30 399.026 1.5519 20100602 114441.300 4500213 1275479081.40 399.280 1.5500 20100602 114441.400 4500291 1275479081.50 399.483 1.5457 20100602 114441.500 4500401 1275479081.60 399.449 1.5480 20100602 114441.600 4500510 1275479081.70 399.282 1.5466 20100602 114441.700 4500588 1275479081.80 399.356 1.5469 20100602 114441.800 4500697 1275479081.90 399.144 1.5468 20100602 114441.900 4500807 1275479082.00 399.459 1.5560 20100602 114442.000 4500916 1275479082.10 399.475 1.5441 20100602 114442.100 4500994 1275479082.20 399.430 1.5468 20100602 114442.200 4501104 1275479082.30 399.317 1.5484 20100602 114442.300 4501213 1275479082.40 399.602 1.5462 20100602 114442.400 4501291 1275479082.50 399.265 1.5398 20100602 114442.500 4501401 1275479082.60 399.289 1.5458 20100602 114442.600 4501510 1275479082.70 399.503 1.5506 20100602 114442.700 4501588 1275479082.80 399.554 1.5549 20100602 114442.800 4501697 1275479082.90 399.778 1.5399 20100602 114442.900 4501807 1275479083.00 399.494 1.5485 20100602 114443.000 4501885 1275479083.10 399.088 1.5499 20100602 114443.100 4501994 1275479083.20 399.069 1.5460 20100602 114443.200 4502104 1275479083.30 398.565 1.5479 20100602 114443.300 4502213 1275479083.40 398.902 1.5471 20100602 114443.400 4502291 1275479083.50 399.212 1.5482 20100602 114443.500 4502401 1275479083.60 399.183 1.5496 20100602 114443.600 4502510 1275479083.70 398.803 1.5468 20100602 114443.700 4502588 1275479083.80 399.079 1.5544 20100602 114443.800 4502697 1275479083.90 399.076 1.5573 20100602 114443.900 4502807 1275479084.00 399.003 1.5482 20100602 114444.000 4502885 1275479084.10 398.489 1.5531 20100602 114444.100 4503010 1275479084.20 398.953 1.5525 20100602 114444.200 4503088 1275479084.30 399.375 1.5482 20100602 114444.300 4503197 1275479084.40 399.177 1.5506 20100602 114444.400 4503307 1275479084.50 399.065 1.5472 20100602 114444.500 4503385 1275479084.60 399.053 1.5393 20100602 114444.600 4503494 1275479084.70 399.299 1.5552 20100602 114444.700 4503604 1275479084.80 399.329 1.5536 20100602 114444.800 4503713 1275479084.90 399.027 1.5523 20100602 114444.900 4503791 1275479085.00 399.792 1.5387 20100602 114445.000 4503901 1275479085.10 398.988 1.5467 20100602 114445.100 4504010 1275479085.20 399.617 1.5529 20100602 114445.200 4504088 1275479085.30 399.682 1.5499 20100602 114445.300 4504197 1275479085.40 400.143 1.5560 20100602 114445.400 4504307 1275479085.50 399.443 1.5581 20100602 114445.500 4504385 1275479085.60 399.291 1.5426 20100602 114445.600 4504494 1275479085.70 398.851 1.5456 20100602 114445.700 4504604 1275479085.80 399.220 1.5479 20100602 114445.800 4504713 1275479085.90 399.208 1.5450 20100602 114445.900 4504791 1275479086.00 399.311 1.5479 20100602 114446.000 4504901 1275479086.10 399.475 1.5534 20100602 114446.100 4505010 1275479086.20 399.281 1.5487 20100602 114446.200 4505088 1275479086.30 399.350 1.5459 20100602 114446.300 4505197 1275479086.40 399.510 1.5524 20100602 114446.400 4505307 1275479086.50 399.777 1.5462 20100602 114446.500 4505385 1275479086.60 399.405 1.5530 20100602 114446.600 4505494 1275479086.70 399.961 1.5523 20100602 114446.700 4505604 1275479086.80 399.410 1.5485 20100602 114446.800 4505713 1275479086.90 399.143 1.5470 20100602 114446.900 4505791 1275479087.00 399.305 1.5475 20100602 114447.000 4505901 1275479087.10 398.966 1.5426 20100602 114447.100 4506010 1275479087.20 399.402 1.5514 20100602 114447.200 4506088 1275479087.30 399.570 1.5511 20100602 114447.300 4506197 1275479087.40 399.281 1.5443 20100602 114447.400 4506307 1275479087.50 399.332 1.5502 20100602 114447.500 4506385 1275479087.60 399.457 1.5463 20100602 114447.600 4506494 1275479087.70 399.381 1.5474 20100602 114447.700 4506604 1275479087.80 399.345 1.5459 20100602 114447.800 4506713 1275479087.90 399.293 1.5464 20100602 114447.900 4506791 1275479088.00 399.372 1.5438 20100602 114448.000 4506901 1275479088.10 399.228 1.5438 20100602 114448.100 4507010 1275479088.20 399.754 1.5429 20100602 114448.200 4507088 1275479088.30 399.522 1.5457 20100602 114448.300 4507197 1275479088.40 399.428 1.5485 20100602 114448.400 4507307 1275479088.50 399.345 1.5485 20100602 114448.500 4507385 1275479088.60 399.394 1.5399 20100602 114448.600 4507494 1275479088.70 399.413 1.5461 20100602 114448.700 4507604 1275479088.80 399.541 1.5496 20100602 114448.800 4507713 1275479088.90 399.658 1.5471 20100602 114448.900 4507791 1275479089.00 399.387 1.5481 20100602 114449.000 4507901 1275479089.10 399.581 1.5470 20100602 114449.100 4508010 1275479089.20 399.386 1.5498 20100602 114449.200 4508088 1275479089.30 400.339 1.5473 20100602 114449.300 4508197 1275479089.40 399.789 1.5503 20100602 114449.400 4508307 1275479089.50 399.738 1.5541 20100602 114449.500 4508385 1275479089.60 399.618 1.5474 20100602 114449.600 4508494 1275479089.70 399.589 1.5486 20100602 114449.700 4508604 1275479089.80 399.938 1.5498 20100602 114449.800 4508713 1275479089.90 399.665 1.5457 20100602 114449.900 4508791 1275479090.00 399.487 1.5459 20100602 114450.000 4508901 1275479090.10 399.755 1.5565 20100602 114450.100 4509010 1275479090.20 399.711 1.5459 20100602 114450.200 4509088 1275479090.30 399.550 1.5436 20100602 114450.300 4509197 1275479090.40 399.728 1.5435 20100602 114450.400 4509307 1275479090.50 399.560 1.5471 20100602 114450.500 4509385 1275479090.60 399.791 1.5530 20100602 114450.600 4509510 1275479090.70 399.674 1.5456 20100602 114450.700 4509588 1275479090.80 399.051 1.5509 20100602 114450.800 4509697 1275479090.90 399.769 1.5580 20100602 114450.900 4509807 1275479091.00 399.388 1.5431 20100602 114451.000 4509885 1275479091.10 398.798 1.5560 20100602 114451.100 4510041 1275479091.20 399.668 1.5458 20100602 114451.200 4510088 1275479091.30 399.181 1.5450 20100602 114451.300 4510197 1275479091.40 399.277 1.5508 20100602 114451.400 4510307 1275479091.50 399.689 1.5462 20100602 114451.500 4510385 1275479091.60 399.988 1.5493 20100602 114451.600 4510494 1275479091.70 399.297 1.5501 20100602 114451.700 4510604 1275479091.80 399.542 1.5454 20100602 114451.800 4510713 1275479091.90 399.538 1.5479 20100602 114451.900 4510791 1275479092.00 399.415 1.5475 20100602 114452.000 4510901 1275479092.10 399.602 1.5478 20100602 114452.100 4511010 1275479092.20 399.524 1.5518 20100602 114452.200 4511088 1275479092.30 399.843 1.5621 20100602 114452.300 4511197 1275479092.40 399.305 1.5436 20100602 114452.400 4511307 1275479092.50 399.401 1.5492 20100602 114452.500 4511385 1275479092.60 399.474 1.5486 20100602 114452.600 4511510 1275479092.70 398.999 1.5486 20100602 114452.700 4511588 1275479092.80 399.448 1.5415 20100602 114452.800 4511697 1275479092.90 399.087 1.5461 20100602 114452.900 4511807 1275479093.00 398.958 1.5471 20100602 114453.000 4511885 1275479093.10 398.899 1.5475 20100602 114453.100 4511994 1275479093.20 398.798 1.5510 20100602 114453.200 4512104 1275479093.30 399.210 1.5490 20100602 114453.300 4512213 1275479093.40 398.700 1.5452 20100602 114453.400 4512291 1275479093.50 398.439 1.5443 20100602 114453.500 4512401 1275479093.60 398.785 1.5479 20100602 114453.600 4512494 1275479093.70 398.288 1.5524 20100602 114453.700 4512604 1275479093.80 398.128 1.5504 20100602 114453.800 4512713 1275479093.90 398.131 1.5454 20100602 114453.900 4512791 1275479094.00 397.881 1.5467 20100602 114454.000 4512901 1275479094.10 398.068 1.5578 20100602 114454.100 4513010 1275479094.20 397.800 1.5498 20100602 114454.200 4513088 1275479094.30 398.082 1.5554 20100602 114454.300 4513197 1275479094.40 397.898 1.5538 20100602 114454.400 4513307 1275479094.50 398.746 1.5518 20100602 114454.500 4513385 1275479094.60 397.715 1.5432 20100602 114454.600 4513494 1275479094.70 398.010 1.5459 20100602 114454.700 4513604 1275479094.80 397.793 1.5484 20100602 114454.800 4513713 1275479094.90 397.635 1.5450 20100602 114454.900 4513791 1275479095.00 397.776 1.5546 20100602 114455.000 4513901 1275479095.10 397.872 1.5455 20100602 114455.100 4514010 1275479095.20 397.656 1.5473 20100602 114455.200 4514088 1275479095.30 397.455 1.5454 20100602 114455.300 4514197 1275479095.40 397.602 1.5555 20100602 114455.400 4514307 1275479095.50 397.943 1.5603 20100602 114455.500 4514385 1275479095.60 397.939 1.5463 20100602 114455.600 4514494 1275479095.70 397.811 1.5476 20100602 114455.700 4514604 1275479095.80 398.189 1.5474 20100602 114455.800 4514713 1275479095.90 398.000 1.5539 20100602 114455.900 4514791 1275479096.00 397.908 1.5490 20100602 114456.000 4514901 1275479096.10 397.972 1.5466 20100602 114456.100 4515010 1275479096.20 397.653 1.5450 20100602 114456.200 4515088 1275479096.30 398.009 1.5447 20100602 114456.300 4515197 1275479096.40 397.862 1.5508 20100602 114456.400 4515307 1275479096.50 397.763 1.5485 20100602 114456.500 4515416 1275479096.60 397.932 1.5470 20100602 114456.600 4515494 1275479096.70 398.299 1.5468 20100602 114456.700 4515604 1275479096.80 398.190 1.5550 20100602 114456.800 4515713 1275479096.90 397.781 1.5499 20100602 114456.900 4515791 1275479097.00 397.814 1.5501 20100602 114457.000 4515901 1275479097.10 398.221 1.5564 20100602 114457.100 4516010 1275479097.20 397.911 1.5513 20100602 114457.200 4516088 1275479097.30 397.852 1.5498 20100602 114457.300 4516197 1275479097.40 397.859 1.5421 20100602 114457.400 4516307 1275479097.50 397.572 1.5509 20100602 114457.500 4516385 1275479097.60 398.010 1.5428 20100602 114457.600 4516494 1275479097.70 397.553 1.5500 20100602 114457.700 4516604 1275479097.80 398.095 1.5435 20100602 114457.800 4516713 1275479097.90 397.382 1.5494 20100602 114457.900 4516791 1275479098.00 397.402 1.5502 20100602 114458.000 4516901 1275479098.10 397.778 1.5411 20100602 114458.100 4517010 1275479098.20 397.799 1.5544 20100602 114458.200 4517088 1275479098.30 397.787 1.5412 20100602 114458.300 4517197 1275479098.40 397.521 1.5465 20100602 114458.400 4517307 1275479098.50 397.606 1.5513 20100602 114458.500 4517416 1275479098.60 397.763 1.5528 20100602 114458.600 4517494 1275479098.70 397.608 1.5515 20100602 114458.700 4517604 1275479098.80 397.135 1.5462 20100602 114458.800 4517713 1275479098.90 396.611 1.5434 20100602 114458.900 4517791 1275479099.00 396.933 1.5549 20100602 114459.000 4517901 1275479099.10 397.155 1.5477 20100602 114459.100 4518010 1275479099.20 396.759 1.5487 20100602 114459.200 4518088 1275479099.30 396.615 1.5462 20100602 114459.300 4518197 1275479099.40 396.702 1.5472 20100602 114459.400 4518307 1275479099.50 397.150 1.5490 20100602 114459.500 4518385 1275479099.60 396.724 1.5547 20100602 114459.600 4518510 1275479099.70 396.556 1.5397 20100602 114459.700 4518588 1275479099.80 396.824 1.5472 20100602 114459.800 4518697 1275479099.90 396.721 1.5460 20100602 114459.900 4518807 1275479100.00 396.927 1.5429 20100602 114500.000 4518885 1275479100.10 396.843 1.5462 20100602 114500.100 4518994 1275479100.20 396.923 1.5421 20100602 114500.200 4519104 1275479100.30 396.796 1.5523 20100602 114500.300 4519182 1275479100.40 396.990 1.5369 20100602 114500.400 4519291 1275479100.50 396.544 1.5490 20100602 114500.500 4519401 1275479100.60 396.800 1.5473 20100602 114500.600 4519510 1275479100.70 396.612 1.5441 20100602 114500.700 4519588 1275479100.80 397.047 1.5571 20100602 114500.800 4519697 1275479100.90 396.998 1.5551 20100602 114500.900 4519807 1275479101.00 396.568 1.5487 20100602 114501.000 4519885 1275479101.10 396.029 1.5514 20100602 114501.100 4520010 1275479101.20 396.594 1.5509 20100602 114501.200 4520088 1275479101.30 396.804 1.5535 20100602 114501.300 4520197 1275479101.40 396.369 1.5403 20100602 114501.400 4520307 1275479101.50 396.191 1.5471 20100602 114501.500 4520385 1275479101.60 396.371 1.5474 20100602 114501.600 4520494 1275479101.70 395.957 1.5448 20100602 114501.700 4520604 1275479101.80 396.264 1.5488 20100602 114501.800 4520713 1275479101.90 396.225 1.5455 20100602 114501.900 4520791 1275479102.00 396.306 1.5490 20100602 114502.000 4520901 1275479102.10 396.342 1.5481 20100602 114502.100 4521010 1275479102.20 396.412 1.5491 20100602 114502.200 4521088 1275479102.30 396.607 1.5453 20100602 114502.300 4521197 1275479102.40 396.524 1.5469 20100602 114502.400 4521307 1275479102.50 396.704 1.5467 20100602 114502.500 4521385 1275479102.60 396.562 1.5505 20100602 114502.600 4521494 1275479102.70 396.677 1.5549 20100602 114502.700 4521604 1275479102.80 396.706 1.5459 20100602 114502.800 4521682 1275479102.90 396.368 1.5535 20100602 114502.900 4521807 1275479103.00 396.584 1.5572 20100602 114503.000 4521916 1275479103.10 397.015 1.5530 20100602 114503.100 4521994 1275479103.20 396.923 1.5535 20100602 114503.200 4522104 1275479103.30 396.409 1.5451 20100602 114503.300 4522213 1275479103.40 396.579 1.5506 20100602 114503.400 4522291 1275479103.50 396.033 1.5465 20100602 114503.500 4522401 1275479103.60 396.775 1.5492 20100602 114503.600 4522510 1275479103.70 396.433 1.5470 20100602 114503.700 4522588 1275479103.80 396.767 1.5487 20100602 114503.800 4522697 1275479103.90 396.713 1.5447 20100602 114503.900 4522807 1275479104.00 396.631 1.5479 20100602 114504.000 4522916 1275479104.10 397.037 1.5447 20100602 114504.100 4522994 1275479104.20 396.568 1.5487 20100602 114504.200 4523104 1275479104.30 396.795 1.5460 20100602 114504.300 4523213 1275479104.40 396.518 1.5485 20100602 114504.400 4523291 1275479104.50 396.837 1.5494 20100602 114504.500 4523401 1275479104.60 396.699 1.5462 20100602 114504.600 4523510 1275479104.70 396.499 1.5469 20100602 114504.700 4523588 1275479104.80 396.843 1.5474 20100602 114504.800 4523697 1275479104.90 396.780 1.5444 20100602 114504.900 4523807 1275479105.00 396.944 1.5460 20100602 114505.000 4523885 1275479105.10 396.534 1.5471 20100602 114505.100 4523994 1275479105.20 396.653 1.5471 20100602 114505.200 4524104 1275479105.30 396.564 1.5470 20100602 114505.300 4524213 1275479105.40 396.565 1.5516 20100602 114505.400 4524291 1275479105.50 396.988 1.5505 20100602 114505.500 4524401 1275479105.60 396.799 1.5539 20100602 114505.600 4524510 1275479105.70 397.087 1.5341 20100602 114505.700 4524588 1275479105.80 396.686 1.5444 20100602 114505.800 4524697 1275479105.90 396.534 1.5548 20100602 114505.900 4524807 1275479106.00 396.866 1.5537 20100602 114506.000 4524885 1275479106.10 396.941 1.5474 20100602 114506.100 4524994 1275479106.20 396.547 1.5452 20100602 114506.200 4525104 1275479106.30 396.305 1.5438 20100602 114506.300 4525213 1275479106.40 396.859 1.5419 20100602 114506.400 4525291 1275479106.50 396.970 1.5528 20100602 114506.500 4525401 1275479106.60 396.691 1.5498 20100602 114506.600 4525510 1275479106.70 397.065 1.5427 20100602 114506.700 4525588 1275479106.80 396.370 1.5505 20100602 114506.800 4525697 1275479106.90 396.626 1.5444 20100602 114506.900 4525807 1275479107.00 396.670 1.5444 20100602 114507.000 4525916 1275479107.10 396.789 1.5472 20100602 114507.100 4525994 1275479107.20 396.585 1.5468 20100602 114507.200 4526104 1275479107.30 396.943 1.5400 20100602 114507.300 4526213 1275479107.40 396.527 1.5445 20100602 114507.400 4526291 1275479107.50 396.183 1.5465 20100602 114507.500 4526401 1275479107.60 396.888 1.5586 20100602 114507.600 4526526 1275479107.70 396.594 1.5457 20100602 114507.700 4526588 1275479107.80 396.702 1.5501 20100602 114507.800 4526697 1275479107.90 396.809 1.5435 20100602 114507.900 4526807 1275479108.00 396.802 1.5427 20100602 114508.000 4526885 1275479108.10 396.789 1.5512 20100602 114508.100 4526994 1275479108.20 396.897 1.5533 20100602 114508.200 4527104 1275479108.30 396.987 1.5452 20100602 114508.300 4527213 1275479108.40 396.656 1.5446 20100602 114508.400 4527291 1275479108.50 396.991 1.5441 20100602 114508.500 4527401 1275479108.60 396.740 1.5483 20100602 114508.600 4527510 1275479108.70 396.654 1.5449 20100602 114508.700 4527588 1275479108.80 396.762 1.5535 20100602 114508.800 4527697 1275479108.90 396.959 1.5499 20100602 114508.900 4527807 1275479109.00 396.322 1.5541 20100602 114509.000 4527916 1275479109.10 396.699 1.5523 20100602 114509.100 4527994 1275479109.20 396.724 1.5487 20100602 114509.200 4528104 1275479109.30 396.490 1.5499 20100602 114509.300 4528213 1275479109.40 396.471 1.5439 20100602 114509.400 4528291 1275479109.50 396.362 1.5468 20100602 114509.500 4528401 1275479109.60 396.750 1.5543 20100602 114509.600 4528510 1275479109.70 397.085 1.5540 20100602 114509.700 4528588 1275479109.80 396.918 1.5564 20100602 114509.800 4528697 1275479109.90 397.302 1.5460 20100602 114509.900 4528807 1275479110.00 396.811 1.5503 20100602 114510.000 4528885 1275479110.10 396.979 1.5454 20100602 114510.100 4528994 1275479110.20 396.907 1.5446 20100602 114510.200 4529104 1275479110.30 396.610 1.5480 20100602 114510.300 4529213 1275479110.40 396.800 1.5426 20100602 114510.400 4529291 1275479110.50 396.793 1.5435 20100602 114510.500 4529401 1275479110.60 397.100 1.5467 20100602 114510.600 4529510 1275479110.70 397.003 1.5480 20100602 114510.700 4529588 1275479110.80 396.850 1.5450 20100602 114510.800 4529697 1275479110.90 396.956 1.5507 20100602 114510.900 4529807 1275479111.00 396.953 1.5542 20100602 114511.000 4529885 1275479111.10 396.807 1.5515 20100602 114511.100 4529994 1275479111.20 397.016 1.5485 20100602 114511.200 4530104 1275479111.30 396.286 1.5499 20100602 114511.300 4530213 1275479111.40 396.807 1.5490 20100602 114511.400 4530291 1275479111.50 396.210 1.5431 20100602 114511.500 4530401 1275479111.60 396.841 1.5545 20100602 114511.600 4530510 1275479111.70 397.024 1.5523 20100602 114511.700 4530588 1275479111.80 396.753 1.5469 20100602 114511.800 4530697 1275479111.90 396.824 1.5456 20100602 114511.900 4530807 1275479112.00 396.833 1.5526 20100602 114512.000 4530916 1275479112.10 397.518 1.5510 20100602 114512.100 4530994 1275479112.20 396.680 1.5489 20100602 114512.200 4531104 1275479112.30 396.838 1.5489 20100602 114512.300 4531213 1275479112.40 396.814 1.5418 20100602 114512.400 4531291 1275479112.50 396.948 1.5488 20100602 114512.500 4531401 1275479112.60 396.662 1.5484 20100602 114512.600 4531510 1275479112.70 396.498 1.5508 20100602 114512.700 4531588 1275479112.80 396.364 1.5517 20100602 114512.800 4531697 1275479112.90 396.389 1.5442 20100602 114512.900 4531807 1275479113.00 396.441 1.5547 20100602 114513.000 4531885 1275479113.10 396.462 1.5344 20100602 114513.100 4531994 1275479113.20 396.947 1.5517 20100602 114513.200 4532104 1275479113.30 396.805 1.5559 20100602 114513.300 4532213 1275479113.40 396.242 1.5469 20100602 114513.400 4532291 1275479113.50 396.526 1.5500 20100602 114513.500 4532401 1275479113.60 396.501 1.5514 20100602 114513.600 4532510 1275479113.70 395.792 1.5413 20100602 114513.700 4532588 1275479113.80 396.600 1.5476 20100602 114513.800 4532697 1275479113.90 396.551 1.5451 20100602 114513.900 4532807 1275479114.00 396.675 1.5480 20100602 114514.000 4532885 1275479114.10 396.952 1.5506 20100602 114514.100 4532994 1275479114.20 396.479 1.5458 20100602 114514.200 4533104 1275479114.30 396.481 1.5397 20100602 114514.300 4533213 1275479114.40 396.609 1.5488 20100602 114514.400 4533291 1275479114.50 396.450 1.5549 20100602 114514.500 4533401 1275479114.60 396.475 1.5411 20100602 114514.600 4533510 1275479114.70 396.735 1.5509 20100602 114514.700 4533588 1275479114.80 396.368 1.5517 20100602 114514.800 4533697 1275479114.90 396.858 1.5461 20100602 114514.900 4533807 1275479115.00 396.442 1.5435 20100602 114515.000 4533885 1275479115.10 396.352 1.5432 20100602 114515.100 4533994 1275479115.20 396.629 1.5458 20100602 114515.200 4534104 1275479115.30 396.637 1.5488 20100602 114515.300 4534213 1275479115.40 396.755 1.5530 20100602 114515.400 4534291 1275479115.50 396.756 1.5397 20100602 114515.500 4534401 1275479115.60 396.403 1.5542 20100602 114515.600 4534510 1275479115.70 396.512 1.5415 20100602 114515.700 4534588 1275479115.80 396.483 1.5479 20100602 114515.800 4534697 1275479115.90 396.350 1.5455 20100602 114515.900 4534807 1275479116.00 396.362 1.5451 20100602 114516.000 4534885 1275479116.10 396.197 1.5490 20100602 114516.100 4534994 1275479116.20 396.446 1.5513 20100602 114516.200 4535104 1275479116.30 396.754 1.5490 20100602 114516.300 4535213 1275479116.40 396.729 1.5452 20100602 114516.400 4535291 1275479116.50 397.105 1.5456 20100602 114516.500 4535401 1275479116.60 396.553 1.5422 20100602 114516.600 4535510 1275479116.70 396.459 1.5525 20100602 114516.700 4535619 1275479116.80 396.426 1.5367 20100602 114516.800 4535697 1275479116.90 396.221 1.5517 20100602 114516.900 4535807 1275479117.00 396.974 1.5447 20100602 114517.000 4535916 1275479117.10 397.353 1.5482 20100602 114517.100 4535994 1275479117.20 397.103 1.5483 20100602 114517.200 4536104 1275479117.30 397.053 1.5449 20100602 114517.300 4536213 1275479117.40 397.132 1.5482 20100602 114517.400 4536291 1275479117.50 396.955 1.5468 20100602 114517.500 4536401 1275479117.60 397.333 1.5478 20100602 114517.600 4536510 1275479117.70 397.078 1.5402 20100602 114517.700 4536588 1275479117.80 396.729 1.5481 20100602 114517.800 4536697 1275479117.90 396.808 1.5463 20100602 114517.900 4536807 1275479118.00 396.833 1.5457 20100602 114518.000 4536885 1275479118.10 397.172 1.5501 20100602 114518.100 4536994 1275479118.20 397.095 1.5481 20100602 114518.200 4537104 1275479118.30 397.253 1.5470 20100602 114518.300 4537213 1275479118.40 397.217 1.5447 20100602 114518.400 4537291 1275479118.50 397.121 1.5368 20100602 114518.500 4537401 1275479118.60 397.383 1.5438 20100602 114518.600 4537510 1275479118.70 397.124 1.5484 20100602 114518.700 4537588 1275479118.80 397.541 1.5451 20100602 114518.800 4537697 1275479118.90 397.298 1.5423 20100602 114518.900 4537807 1275479119.00 397.208 1.5463 20100602 114519.000 4537885 1275479119.10 397.211 1.5426 20100602 114519.100 4537994 1275479119.20 397.117 1.5502 20100602 114519.200 4538104 1275479119.30 397.193 1.5514 20100602 114519.300 4538213 1275479119.40 397.462 1.5511 20100602 114519.400 4538291 1275479119.50 397.645 1.5457 20100602 114519.500 4538401 1275479119.60 397.145 1.5465 20100602 114519.600 4538510 1275479119.70 396.951 1.5515 20100602 114519.700 4538588 1275479119.80 397.094 1.5475 20100602 114519.800 4538697 1275479119.90 396.626 1.5424 20100602 114519.900 4538807 1275479120.00 396.621 1.5427 20100602 114520.000 4538885 1275479120.10 396.241 1.5419 20100602 114520.100 4538994 1275479120.20 395.761 1.5426 20100602 114520.200 4539104 1275479120.30 396.246 1.5462 20100602 114520.300 4539213 1275479120.40 395.915 1.5477 20100602 114520.400 4539291 1275479120.50 396.358 1.5452 20100602 114520.500 4539401 1275479120.60 396.364 1.5455 20100602 114520.600 4539510 1275479120.70 396.073 1.5435 20100602 114520.700 4539588 1275479120.80 396.388 1.5536 20100602 114520.800 4539697 1275479120.90 396.827 1.5492 20100602 114520.900 4539807 1275479121.00 396.542 1.5481 20100602 114521.000 4539885 1275479121.10 396.883 1.5456 20100602 114521.100 4539994 1275479121.20 396.029 1.5440 20100602 114521.200 4540104 1275479121.30 396.599 1.5434 20100602 114521.300 4540213 1275479121.40 396.029 1.5414 20100602 114521.400 4540291 1275479121.50 396.064 1.5507 20100602 114521.500 4540401 1275479121.60 396.148 1.5426 20100602 114521.600 4540510 1275479121.70 396.378 1.5424 20100602 114521.700 4540588 1275479121.80 396.345 1.5422 20100602 114521.800 4540697 1275479121.90 396.500 1.5442 20100602 114521.900 4540807 1275479122.00 396.996 1.5523 20100602 114522.000 4540916 1275479122.10 397.163 1.5468 20100602 114522.100 4540994 1275479122.20 396.449 1.5510 20100602 114522.200 4541104 1275479122.30 396.190 1.5455 20100602 114522.300 4541213 1275479122.40 396.337 1.5481 20100602 114522.400 4541291 1275479122.50 396.430 1.5425 20100602 114522.500 4541401 1275479122.60 396.503 1.5443 20100602 114522.600 4541510 1275479122.70 396.943 1.5410 20100602 114522.700 4541588 1275479122.80 396.381 1.5474 20100602 114522.800 4541697 1275479122.90 396.576 1.5444 20100602 114522.900 4541807 1275479123.00 396.493 1.5520 20100602 114523.000 4541885 1275479123.10 396.247 1.5447 20100602 114523.100 4541994 1275479123.20 396.207 1.5462 20100602 114523.200 4542104 1275479123.30 396.392 1.5465 20100602 114523.300 4542213 1275479123.40 396.486 1.5454 20100602 114523.400 4542291 1275479123.50 396.736 1.5493 20100602 114523.500 4542401 1275479123.60 396.722 1.5425 20100602 114523.600 4542510 1275479123.70 396.379 1.5454 20100602 114523.700 4542588 1275479123.80 396.549 1.5474 20100602 114523.800 4542697 1275479123.90 396.453 1.5450 20100602 114523.900 4542807 1275479124.00 396.437 1.5457 20100602 114524.000 4542916 1275479124.10 396.583 1.5508 20100602 114524.100 4542994 1275479124.20 397.017 1.5506 20100602 114524.200 4543104 1275479124.30 396.281 1.5417 20100602 114524.300 4543213 1275479124.40 396.433 1.5399 20100602 114524.400 4543291 1275479124.50 395.967 1.5402 20100602 114524.500 4543401 1275479124.60 396.940 1.5467 20100602 114524.600 4543510 1275479124.70 396.958 1.5543 20100602 114524.700 4543588 1275479124.80 396.986 1.5429 20100602 114524.800 4543697 1275479124.90 397.345 1.5443 20100602 114524.900 4543807 1275479125.00 397.340 1.5407 20100602 114525.000 4543885 1275479125.10 397.016 1.5472 20100602 114525.100 4543994 1275479125.20 397.059 1.5434 20100602 114525.200 4544104 1275479125.30 396.831 1.5460 20100602 114525.300 4544213 1275479125.40 396.894 1.5461 20100602 114525.400 4544291 1275479125.50 396.769 1.5423 20100602 114525.500 4544401 1275479125.60 396.622 1.5514 20100602 114525.600 4544510 1275479125.70 396.704 1.5379 20100602 114525.700 4544619 1275479125.80 396.259 1.5438 20100602 114525.800 4544697 1275479125.90 396.624 1.5480 20100602 114525.900 4544807 1275479126.00 396.422 1.5456 20100602 114526.000 4544885 1275479126.10 396.377 1.5505 20100602 114526.100 4544994 1275479126.20 396.292 1.5483 20100602 114526.200 4545104 1275479126.30 396.257 1.5541 20100602 114526.300 4545213 1275479126.40 396.498 1.5503 20100602 114526.400 4545291 1275479126.50 396.234 1.5521 20100602 114526.500 4545401 1275479126.60 396.401 1.5493 20100602 114526.600 4545510 1275479126.70 397.173 1.5457 20100602 114526.700 4545588 1275479126.80 396.158 1.5403 20100602 114526.800 4545697 1275479126.90 396.371 1.5461 20100602 114526.900 4545807 1275479127.00 396.377 1.5420 20100602 114527.000 4545916 1275479127.10 396.478 1.5517 20100602 114527.100 4545994 1275479127.20 396.507 1.5418 20100602 114527.200 4546104 1275479127.30 396.142 1.5492 20100602 114527.300 4546213 1275479127.40 396.564 1.5461 20100602 114527.400 4546291 1275479127.50 395.899 1.5432 20100602 114527.500 4546401 1275479127.60 396.705 1.5435 20100602 114527.600 4546510 1275479127.70 396.587 1.5506 20100602 114527.700 4546588 1275479127.80 396.677 1.5512 20100602 114527.800 4546697 1275479127.90 396.962 1.5453 20100602 114527.900 4546807 1275479128.00 396.570 1.5422 20100602 114528.000 4546885 1275479128.10 396.443 1.5450 20100602 114528.100 4546994 1275479128.20 396.437 1.5445 20100602 114528.200 4547104 1275479128.30 396.697 1.5472 20100602 114528.300 4547213 1275479128.40 396.068 1.5518 20100602 114528.400 4547291 1275479128.50 396.333 1.5428 20100602 114528.500 4547401 1275479128.60 396.667 1.5482 20100602 114528.600 4547510 1275479128.70 396.623 1.5554 20100602 114528.700 4547588 1275479128.80 396.470 1.5455 20100602 114528.800 4547697 1275479128.90 396.295 1.5478 20100602 114528.900 4547807 1275479129.00 396.334 1.5410 20100602 114529.000 4547885 1275479129.10 396.155 1.5504 20100602 114529.100 4547994 1275479129.20 396.536 1.5543 20100602 114529.200 4548104 1275479129.30 396.495 1.5461 20100602 114529.300 4548213 1275479129.40 396.375 1.5474 20100602 114529.400 4548291 1275479129.50 396.289 1.5402 20100602 114529.500 4548401 1275479129.60 396.241 1.5434 20100602 114529.600 4548510 1275479129.70 396.223 1.5466 20100602 114529.700 4548588 1275479129.80 396.635 1.5487 20100602 114529.800 4548697 1275479129.90 396.883 1.5513 20100602 114529.900 4548807 1275479130.00 396.721 1.5489 20100602 114530.000 4548885 1275479130.10 396.958 1.5497 20100602 114530.100 4548994 1275479130.20 396.854 1.5489 20100602 114530.200 4549104 1275479130.30 396.837 1.5496 20100602 114530.300 4549213 1275479130.40 396.883 1.5451 20100602 114530.400 4549291 1275479130.50 397.005 1.5454 20100602 114530.500 4549401 1275479130.60 396.909 1.5402 20100602 114530.600 4549510 1275479130.70 396.801 1.5441 20100602 114530.700 4549588 1275479130.80 396.840 1.5444 20100602 114530.800 4549744 1275479130.90 397.003 1.5449 20100602 114530.900 4549791 1275479131.00 396.988 1.5431 20100602 114531.000 4549901 1275479131.10 397.010 1.5526 20100602 114531.100 4550010 1275479131.20 397.170 1.5540 20100602 114531.200 4550088 1275479131.30 397.662 1.5318 20100602 114531.300 4550197 1275479131.40 396.868 1.5408 20100602 114531.400 4550307 1275479131.50 397.213 1.5531 20100602 114531.500 4550385 1275479131.60 397.222 1.5435 20100602 114531.600 4550494 1275479131.70 397.103 1.5392 20100602 114531.700 4550604 1275479131.80 396.859 1.5531 20100602 114531.800 4550713 1275479131.90 397.302 1.5499 20100602 114531.900 4550791 1275479132.00 397.265 1.5427 20100602 114532.000 4550901 1275479132.10 397.326 1.5467 20100602 114532.100 4551010 1275479132.20 397.266 1.5461 20100602 114532.200 4551088 1275479132.30 397.053 1.5474 20100602 114532.300 4551197 1275479132.40 397.177 1.5486 20100602 114532.400 4551307 1275479132.50 397.571 1.5484 20100602 114532.500 4551416 1275479132.60 397.207 1.5433 20100602 114532.600 4551494 1275479132.70 397.022 1.5466 20100602 114532.700 4551604 1275479132.80 397.690 1.5441 20100602 114532.800 4551713 1275479132.90 396.857 1.5383 20100602 114532.900 4551791 1275479133.00 397.171 1.5520 20100602 114533.000 4551901 1275479133.10 397.330 1.5379 20100602 114533.100 4552010 1275479133.20 397.311 1.5482 20100602 114533.200 4552088 1275479133.30 397.320 1.5390 20100602 114533.300 4552197 1275479133.40 397.026 1.5456 20100602 114533.400 4552307 1275479133.50 397.121 1.5397 20100602 114533.500 4552385 1275479133.60 397.453 1.5489 20100602 114533.600 4552494 1275479133.70 397.365 1.5470 20100602 114533.700 4552604 1275479133.80 397.356 1.5450 20100602 114533.800 4552713 1275479133.90 397.083 1.5429 20100602 114533.900 4552791 1275479134.00 397.111 1.5448 20100602 114534.000 4552901 1275479134.10 397.241 1.5483 20100602 114534.100 4553010 1275479134.20 397.214 1.5491 20100602 114534.200 4553088 1275479134.30 397.212 1.5536 20100602 114534.300 4553197 1275479134.40 396.966 1.5473 20100602 114534.400 4553307 1275479134.50 397.105 1.5502 20100602 114534.500 4553385 1275479134.60 396.747 1.5435 20100602 114534.600 4553494 1275479134.70 396.890 1.5548 20100602 114534.700 4553604 1275479134.80 396.770 1.5518 20100602 114534.800 4553713 1275479134.90 396.393 1.5435 20100602 114534.900 4553791 1275479135.00 396.636 1.5635 20100602 114535.000 4553901 1275479135.10 396.760 1.5412 20100602 114535.100 4554010 1275479135.20 396.268 1.5290 20100602 114535.200 4554088 1275479135.30 396.358 1.5568 20100602 114535.300 4554197 1275479135.40 396.122 1.5490 20100602 114535.400 4554307 1275479135.50 396.180 1.5443 20100602 114535.500 4554416 1275479135.60 396.644 1.5528 20100602 114535.600 4554494 1275479135.70 396.739 1.5482 20100602 114535.700 4554604 1275479135.80 396.773 1.5447 20100602 114535.800 4554713 1275479135.90 396.385 1.5366 20100602 114535.900 4554791 1275479136.00 397.026 1.5476 20100602 114536.000 4554901 1275479136.10 397.058 1.5420 20100602 114536.100 4555010 1275479136.20 396.631 1.5383 20100602 114536.200 4555088 1275479136.30 396.732 1.5511 20100602 114536.300 4555197 1275479136.40 396.846 1.5493 20100602 114536.400 4555307 1275479136.50 397.034 1.5425 20100602 114536.500 4555416 1275479136.60 396.869 1.5362 20100602 114536.600 4555494 1275479136.70 396.964 1.5463 20100602 114536.700 4555604 1275479136.80 397.155 1.5446 20100602 114536.800 4555713 1275479136.90 397.604 1.5502 20100602 114536.900 4555791 1275479137.00 397.384 1.5505 20100602 114537.000 4555901 1275479137.10 397.325 1.5461 20100602 114537.100 4556010 1275479137.20 396.988 1.5433 20100602 114537.200 4556088 1275479137.30 397.038 1.5478 20100602 114537.300 4556197 1275479137.40 397.282 1.5467 20100602 114537.400 4556307 1275479137.50 396.945 1.5470 20100602 114537.500 4556385 1275479137.60 397.194 1.5471 20100602 114537.600 4556494 1275479137.70 397.235 1.5444 20100602 114537.700 4556604 1275479137.80 397.279 1.5491 20100602 114537.800 4556713 1275479137.90 397.195 1.5461 20100602 114537.900 4556791 1275479138.00 397.216 1.5432 20100602 114538.000 4556901 1275479138.10 397.446 1.5408 20100602 114538.100 4557010 1275479138.20 397.271 1.5454 20100602 114538.200 4557088 1275479138.30 397.364 1.5439 20100602 114538.300 4557197 1275479138.40 397.579 1.5504 20100602 114538.400 4557307 1275479138.50 397.148 1.5415 20100602 114538.500 4557385 1275479138.60 397.508 1.5490 20100602 114538.600 4557494 1275479138.70 397.424 1.5409 20100602 114538.700 4557604 1275479138.80 397.177 1.5466 20100602 114538.800 4557713 1275479138.90 397.311 1.5432 20100602 114538.900 4557791 1275479139.00 397.294 1.5433 20100602 114539.000 4557901 1275479139.10 396.889 1.5462 20100602 114539.100 4558010 1275479139.20 397.187 1.5432 20100602 114539.200 4558088 1275479139.30 397.209 1.5497 20100602 114539.300 4558197 1275479139.40 397.042 1.5451 20100602 114539.400 4558307 1275479139.50 397.207 1.5543 20100602 114539.500 4558416 1275479139.60 397.150 1.5517 20100602 114539.600 4558494 1275479139.70 397.389 1.5424 20100602 114539.700 4558604 1275479139.80 397.164 1.5445 20100602 114539.800 4558713 1275479139.90 396.939 1.5432 20100602 114539.900 4558791 1275479140.00 397.394 1.5470 20100602 114540.000 4558901 1275479140.10 397.268 1.5487 20100602 114540.100 4559010 1275479140.20 397.344 1.5450 20100602 114540.200 4559088 1275479140.30 397.182 1.5470 20100602 114540.300 4559197 1275479140.40 397.482 1.5470 20100602 114540.400 4559307 1275479140.50 397.523 1.5386 20100602 114540.500 4559401 1275479140.60 397.244 1.5422 20100602 114540.600 4559510 1275479140.70 396.977 1.5454 20100602 114540.700 4559588 1275479140.80 397.283 1.5440 20100602 114540.800 4559697 1275479140.90 397.801 1.5463 20100602 114540.900 4559807 1275479141.00 397.289 1.5526 20100602 114541.000 4559901 1275479141.10 397.427 1.5503 20100602 114541.100 4600010 1275479141.20 396.990 1.5399 20100602 114541.200 4600088 1275479141.30 397.284 1.5609 20100602 114541.300 4600197 1275479141.40 397.172 1.5429 20100602 114541.400 4600307 1275479141.50 397.150 1.5459 20100602 114541.500 4600385 1275479141.60 397.437 1.5517 20100602 114541.600 4600494 1275479141.70 397.065 1.5451 20100602 114541.700 4600604 1275479141.80 397.285 1.5449 20100602 114541.800 4600713 1275479141.90 397.129 1.5466 20100602 114541.900 4600791 1275479142.00 397.137 1.5464 20100602 114542.000 4600901 1275479142.10 397.074 1.5473 20100602 114542.100 4601010 1275479142.20 396.501 1.5479 20100602 114542.200 4601088 1275479142.30 396.290 1.5447 20100602 114542.300 4601197 1275479142.40 396.393 1.5430 20100602 114542.400 4601307 1275479142.50 396.740 1.5468 20100602 114542.500 4601385 1275479142.60 396.534 1.5425 20100602 114542.600 4601510 1275479142.70 396.201 1.5450 20100602 114542.700 4601588 1275479142.80 396.474 1.5435 20100602 114542.800 4601697 1275479142.90 396.952 1.5430 20100602 114542.900 4601807 1275479143.00 397.159 1.5505 20100602 114543.000 4601885 1275479143.10 397.147 1.5448 20100602 114543.100 4601994 1275479143.20 397.048 1.5476 20100602 114543.200 4602104 1275479143.30 396.592 1.5503 20100602 114543.300 4602182 1275479143.40 396.833 1.5499 20100602 114543.400 4602291 1275479143.50 397.055 1.5556 20100602 114543.500 4602401 1275479143.60 396.827 1.5399 20100602 114543.600 4602510 1275479143.70 396.781 1.5509 20100602 114543.700 4602588 1275479143.80 396.503 1.5470 20100602 114543.800 4602697 1275479143.90 396.548 1.5418 20100602 114543.900 4602807 1275479144.00 396.488 1.5394 20100602 114544.000 4602916 1275479144.10 396.341 1.5468 20100602 114544.100 4602994 1275479144.20 396.660 1.5498 20100602 114544.200 4603104 1275479144.30 397.267 1.5480 20100602 114544.300 4603213 1275479144.40 396.384 1.5417 20100602 114544.400 4603291 1275479144.50 396.367 1.5440 20100602 114544.500 4603401 1275479144.60 396.897 1.5433 20100602 114544.600 4603510 1275479144.70 396.757 1.5476 20100602 114544.700 4603588 1275479144.80 396.890 1.5463 20100602 114544.800 4603697 1275479144.90 397.180 1.5448 20100602 114544.900 4603807 1275479145.00 397.134 1.5477 20100602 114545.000 4603916 1275479145.10 397.030 1.5376 20100602 114545.100 4603994 1275479145.20 397.031 1.5468 20100602 114545.200 4604104 1275479145.30 397.043 1.5504 20100602 114545.300 4604182 1275479145.40 397.095 1.5438 20100602 114545.400 4604291 1275479145.50 397.147 1.5421 20100602 114545.500 4604401 1275479145.60 397.412 1.5463 20100602 114545.600 4604510 1275479145.70 397.285 1.5455 20100602 114545.700 4604588 1275479145.80 397.114 1.5460 20100602 114545.800 4604697 1275479145.90 397.215 1.5465 20100602 114545.900 4604807 1275479146.00 397.059 1.5460 20100602 114546.000 4604885 1275479146.10 397.273 1.5458 20100602 114546.100 4604994 1275479146.20 397.388 1.5478 20100602 114546.200 4605104 1275479146.30 397.126 1.5433 20100602 114546.300 4605182 1275479146.40 397.073 1.5459 20100602 114546.400 4605338 1275479146.50 397.042 1.5450 20100602 114546.500 4605401 1275479146.60 397.040 1.5458 20100602 114546.600 4605510 1275479146.70 397.530 1.5472 20100602 114546.700 4605588 1275479146.80 397.141 1.5442 20100602 114546.800 4605697 1275479146.90 396.921 1.5441 20100602 114546.900 4605807 1275479147.00 397.275 1.5443 20100602 114547.000 4605932 1275479147.10 397.232 1.5417 20100602 114547.100 4605994 1275479147.20 397.298 1.5435 20100602 114547.200 4606104 1275479147.30 397.426 1.5471 20100602 114547.300 4606213 1275479147.40 397.397 1.5456 20100602 114547.400 4606291 1275479147.50 397.493 1.5478 20100602 114547.500 4606401 1275479147.60 397.432 1.5486 20100602 114547.600 4606510 1275479147.70 397.513 1.5474 20100602 114547.700 4606588 1275479147.80 397.246 1.5452 20100602 114547.800 4606697 1275479147.90 397.279 1.5456 20100602 114547.900 4606807 1275479148.00 397.411 1.5447 20100602 114548.000 4606885 1275479148.10 397.387 1.5458 20100602 114548.100 4606994 1275479148.20 397.635 1.5469 20100602 114548.200 4607104 1275479148.30 397.672 1.5473 20100602 114548.300 4607213 1275479148.40 397.361 1.5458 20100602 114548.400 4607291 1275479148.50 397.197 1.5405 20100602 114548.500 4607401 1275479148.60 397.387 1.5434 20100602 114548.600 4607510 1275479148.70 397.217 1.5441 20100602 114548.700 4607588 1275479148.80 397.436 1.5461 20100602 114548.800 4607697 1275479148.90 397.305 1.5448 20100602 114548.900 4607807 1275479149.00 397.293 1.5490 20100602 114549.000 4607885 1275479149.10 397.479 1.5447 20100602 114549.100 4607994 1275479149.20 397.321 1.5457 20100602 114549.200 4608104 1275479149.30 397.273 1.5460 20100602 114549.300 4608213 1275479149.40 397.271 1.5450 20100602 114549.400 4608291 1275479149.50 397.098 1.5493 20100602 114549.500 4608401 1275479149.60 397.266 1.5474 20100602 114549.600 4608510 1275479149.70 397.397 1.5482 20100602 114549.700 4608588 1275479149.80 397.144 1.5417 20100602 114549.800 4608697 1275479149.90 397.102 1.5433 20100602 114549.900 4608807 1275479150.00 397.213 1.5455 20100602 114550.000 4608916 1275479150.10 397.245 1.5476 20100602 114550.100 4608994 1275479150.20 397.427 1.5521 20100602 114550.200 4609104 1275479150.30 397.803 1.5470 20100602 114550.300 4609213 1275479150.40 397.525 1.5488 20100602 114550.400 4609291 1275479150.50 397.049 1.5482 20100602 114550.500 4609401 1275479150.60 397.173 1.5459 20100602 114550.600 4609510 1275479150.70 396.696 1.5388 20100602 114550.700 4609588 1275479150.80 397.242 1.5405 20100602 114550.800 4609697 1275479150.90 396.980 1.5440 20100602 114550.900 4609807 1275479151.00 397.207 1.5556 20100602 114551.000 4609885 1275479151.10 397.104 1.5425 20100602 114551.100 4609994 1275479151.20 397.110 1.5435 20100602 114551.200 4610104 1275479151.30 397.195 1.5450 20100602 114551.300 4610213 1275479151.40 397.100 1.5465 20100602 114551.400 4610291 1275479151.50 397.134 1.5466 20100602 114551.500 4610401 1275479151.60 396.894 1.5429 20100602 114551.600 4610510 1275479151.70 396.832 1.5514 20100602 114551.700 4610588 1275479151.80 396.873 1.5449 20100602 114551.800 4610697 1275479151.90 396.654 1.5456 20100602 114551.900 4610807 1275479152.00 397.020 1.5443 20100602 114552.000 4610916 1275479152.10 396.819 1.5439 20100602 114552.100 4610994 1275479152.20 396.989 1.5554 20100602 114552.200 4611104 1275479152.30 397.480 1.5465 20100602 114552.300 4611213 1275479152.40 396.848 1.5460 20100602 114552.400 4611291 1275479152.50 396.944 1.5523 20100602 114552.500 4611401 1275479152.60 396.758 1.5442 20100602 114552.600 4611510 1275479152.70 396.950 1.5452 20100602 114552.700 4611588 1275479152.80 396.778 1.5468 20100602 114552.800 4611697 1275479152.90 397.226 1.5510 20100602 114552.900 4611807 1275479153.00 396.794 1.5450 20100602 114553.000 4611916 1275479153.10 396.624 1.5443 20100602 114553.100 4611994 1275479153.20 396.603 1.5548 20100602 114553.200 4612104 1275479153.30 396.675 1.5544 20100602 114553.300 4612213 1275479153.40 396.395 1.5429 20100602 114553.400 4612291 1275479153.50 396.125 1.5542 20100602 114553.500 4612401 1275479153.60 396.022 1.5508 20100602 114553.600 4612510 1275479153.70 396.056 1.5452 20100602 114553.700 4612588 1275479153.80 396.468 1.5466 20100602 114553.800 4612697 1275479153.90 397.119 1.5475 20100602 114553.900 4612807 1275479154.00 396.565 1.5433 20100602 114554.000 4612916 1275479154.10 396.371 1.5482 20100602 114554.100 4612994 1275479154.20 396.079 1.5430 20100602 114554.200 4613104 1275479154.30 396.182 1.5567 20100602 114554.300 4613213 1275479154.40 396.226 1.5467 20100602 114554.400 4613291 1275479154.50 395.540 1.5436 20100602 114554.500 4613401 1275479154.60 396.053 1.5418 20100602 114554.600 4613479 1275479154.70 395.900 1.5567 20100602 114554.700 4613651 1275479154.80 395.938 1.5465 20100602 114554.800 4613697 1275479154.90 396.131 1.5409 20100602 114554.900 4613807 1275479155.00 396.252 1.5444 20100602 114555.000 4613885 1275479155.10 396.009 1.5496 20100602 114555.100 4613994 1275479155.20 396.303 1.5554 20100602 114555.200 4614104 1275479155.30 395.908 1.5469 20100602 114555.300 4614213 1275479155.40 395.531 1.5503 20100602 114555.400 4614291 1275479155.50 395.954 1.5420 20100602 114555.500 4614401 1275479155.60 395.620 1.5496 20100602 114555.600 4614479 1275479155.70 395.503 1.5424 20100602 114555.700 4614651 1275479155.80 395.818 1.5516 20100602 114555.800 4614697 1275479155.90 395.665 1.5458 20100602 114555.900 4614807 1275479156.00 395.524 1.5509 20100602 114556.000 4614885 1275479156.10 396.145 1.5496 20100602 114556.100 4614994 1275479156.20 395.709 1.5435 20100602 114556.200 4615104 1275479156.30 395.761 1.5489 20100602 114556.300 4615213 1275479156.40 396.260 1.5536 20100602 114556.400 4615291 1275479156.50 396.408 1.5442 20100602 114556.500 4615401 1275479156.60 396.149 1.5470 20100602 114556.600 4615510 1275479156.70 396.240 1.5439 20100602 114556.700 4615588 1275479156.80 396.172 1.5465 20100602 114556.800 4615697 1275479156.90 396.277 1.5479 20100602 114556.900 4615807 1275479157.00 396.322 1.5486 20100602 114557.000 4615916 1275479157.10 396.079 1.5479 20100602 114557.100 4615994 1275479157.20 396.078 1.5477 20100602 114557.200 4616104 1275479157.30 395.897 1.5459 20100602 114557.300 4616213 1275479157.40 396.470 1.5581 20100602 114557.400 4616291 1275479157.50 396.108 1.5456 20100602 114557.500 4616401 1275479157.60 396.163 1.5460 20100602 114557.600 4616479 1275479157.70 396.022 1.5467 20100602 114557.700 4616651 1275479157.80 396.057 1.5473 20100602 114557.800 4616697 1275479157.90 396.431 1.5468 20100602 114557.900 4616807 1275479158.00 396.187 1.5469 20100602 114558.000 4616916 1275479158.10 396.383 1.5548 20100602 114558.100 4616994 1275479158.20 396.536 1.5497 20100602 114558.200 4617104 1275479158.30 396.402 1.5457 20100602 114558.300 4617213 1275479158.40 396.665 1.5536 20100602 114558.400 4617291 1275479158.50 396.436 1.5537 20100602 114558.500 4617401 1275479158.60 396.534 1.5441 20100602 114558.600 4617479 1275479158.70 396.334 1.5581 20100602 114558.700 4617651 1275479158.80 395.650 1.5513 20100602 114558.800 4617697 1275479158.90 396.238 1.5572 20100602 114558.900 4617807 1275479159.00 396.249 1.5500 20100602 114559.000 4617916 1275479159.10 396.414 1.5558 20100602 114559.100 4617994 1275479159.20 395.937 1.5418 20100602 114559.200 4618104 1275479159.30 395.741 1.5441 20100602 114559.300 4618213 1275479159.40 395.963 1.5571 20100602 114559.400 4618291 1275479159.50 396.093 1.5478 20100602 114559.500 4618401 1275479159.60 396.180 1.5452 20100602 114559.600 4618479 1275479159.70 396.284 1.5472 20100602 114559.700 4618651 1275479159.80 396.184 1.5508 20100602 114559.800 4618697 1275479159.90 396.780 1.5430 20100602 114559.900 4618807 1275479160.00 396.437 1.5422 20100602 114600.000 4618916 1275479160.10 396.402 1.5462 20100602 114600.100 4618994 1275479160.20 396.348 1.5427 20100602 114600.200 4619104 1275479160.30 396.309 1.5450 20100602 114600.300 4619213 1275479160.40 396.431 1.5481 20100602 114600.400 4619291 1275479160.50 396.896 1.5462 20100602 114600.500 4619401 1275479160.60 396.519 1.5482 20100602 114600.600 4619479 1275479160.70 396.668 1.5462 20100602 114600.700 4619651 1275479160.80 396.915 1.5485 20100602 114600.800 4619697 1275479160.90 396.706 1.5492 20100602 114600.900 4619807 1275479161.00 396.712 1.5435 20100602 114601.000 4619916 1275479161.10 396.732 1.5448 20100602 114601.100 4619994 1275479161.20 396.466 1.5435 20100602 114601.200 4620104 1275479161.30 396.655 1.5498 20100602 114601.300 4620213 1275479161.40 396.522 1.5488 20100602 114601.400 4620291 1275479161.50 396.743 1.5467 20100602 114601.500 4620401 1275479161.60 396.706 1.5464 20100602 114601.600 4620494 1275479161.70 396.727 1.5458 20100602 114601.700 4620604 1275479161.80 396.809 1.5446 20100602 114601.800 4620713 1275479161.90 396.893 1.5540 20100602 114601.900 4620791 1275479162.00 396.770 1.5487 20100602 114602.000 4620901 1275479162.10 397.127 1.5364 20100602 114602.100 4621010 1275479162.20 396.966 1.5482 20100602 114602.200 4621088 1275479162.30 396.956 1.5426 20100602 114602.300 4621197 1275479162.40 397.255 1.5532 20100602 114602.400 4621307 1275479162.50 396.929 1.5415 20100602 114602.500 4621385 1275479162.60 396.714 1.5490 20100602 114602.600 4621494 1275479162.70 397.480 1.5404 20100602 114602.700 4621635 1275479162.80 396.739 1.5567 20100602 114602.800 4621697 1275479162.90 396.806 1.5419 20100602 114602.900 4621807 1275479163.00 397.096 1.5550 20100602 114603.000 4621916 1275479163.10 396.474 1.5483 20100602 114603.100 4621994 1275479163.20 396.926 1.5587 20100602 114603.200 4622104 1275479163.30 396.863 1.5461 20100602 114603.300 4622213 1275479163.40 396.794 1.5450 20100602 114603.400 4622291 1275479163.50 396.601 1.5437 20100602 114603.500 4622401 1275479163.60 396.746 1.5436 20100602 114603.600 4622510 1275479163.70 396.665 1.5530 20100602 114603.700 4622588 1275479163.80 396.590 1.5465 20100602 114603.800 4622744 1275479163.90 396.872 1.5449 20100602 114603.900 4622791 1275479164.00 396.833 1.5388 20100602 114604.000 4622901 1275479164.10 396.526 1.5432 20100602 114604.100 4623010 1275479164.20 396.796 1.5472 20100602 114604.200 4623088 1275479164.30 396.992 1.5395 20100602 114604.300 4623197 1275479164.40 396.897 1.5491 20100602 114604.400 4623307 1275479164.50 397.071 1.5390 20100602 114604.500 4623385 1275479164.60 397.051 1.5413 20100602 114604.600 4623494 1275479164.70 396.958 1.5537 20100602 114604.700 4623619 1275479164.80 397.040 1.5491 20100602 114604.800 4623697 1275479164.90 397.470 1.5442 20100602 114604.900 4623807 1275479165.00 396.995 1.5464 20100602 114605.000 4623885 1275479165.10 397.812 1.5495 20100602 114605.100 4623994 1275479165.20 397.124 1.5603 20100602 114605.200 4624104 1275479165.30 397.146 1.5490 20100602 114605.300 4624213 1275479165.40 396.981 1.5518 20100602 114605.400 4624291 1275479165.50 397.741 1.5612 20100602 114605.500 4624401 1275479165.60 396.895 1.5427 20100602 114605.600 4624510 1275479165.70 396.863 1.5504 20100602 114605.700 4624588 1275479165.80 397.014 1.5481 20100602 114605.800 4624697 1275479165.90 397.221 1.5486 20100602 114605.900 4624807 1275479166.00 397.155 1.5474 20100602 114606.000 4624885 1275479166.10 397.156 1.5419 20100602 114606.100 4624994 1275479166.20 397.022 1.5539 20100602 114606.200 4625104 1275479166.30 397.054 1.5481 20100602 114606.300 4625213 1275479166.40 396.948 1.5480 20100602 114606.400 4625291 1275479166.50 397.148 1.5631 20100602 114606.500 4625401 1275479166.60 397.319 1.5576 20100602 114606.600 4625510 1275479166.70 396.912 1.5464 20100602 114606.700 4625588 1275479166.80 396.870 1.5471 20100602 114606.800 4625697 1275479166.90 396.980 1.5444 20100602 114606.900 4625807 1275479167.00 397.051 1.5412 20100602 114607.000 4625916 1275479167.10 396.979 1.5500 20100602 114607.100 4625994 1275479167.20 397.228 1.5468 20100602 114607.200 4626104 1275479167.30 397.016 1.5454 20100602 114607.300 4626213 1275479167.40 397.163 1.5426 20100602 114607.400 4626291 1275479167.50 397.154 1.5492 20100602 114607.500 4626401 1275479167.60 397.006 1.5504 20100602 114607.600 4626510 1275479167.70 397.024 1.5425 20100602 114607.700 4626588 1275479167.80 396.972 1.5462 20100602 114607.800 4626697 1275479167.90 397.051 1.5487 20100602 114607.900 4626807 1275479168.00 396.917 1.5442 20100602 114608.000 4626885 1275479168.10 396.649 1.5470 20100602 114608.100 4626994 1275479168.20 397.018 1.5509 20100602 114608.200 4627104 1275479168.30 397.498 1.5530 20100602 114608.300 4627213 1275479168.40 397.008 1.5570 20100602 114608.400 4627291 1275479168.50 397.287 1.5537 20100602 114608.500 4627401 1275479168.60 397.096 1.5505 20100602 114608.600 4627510 1275479168.70 396.950 1.5526 20100602 114608.700 4627588 1275479168.80 396.975 1.5478 20100602 114608.800 4627697 1275479168.90 396.966 1.5423 20100602 114608.900 4627807 1275479169.00 396.843 1.5479 20100602 114609.000 4627885 1275479169.10 397.002 1.5515 20100602 114609.100 4627994 1275479169.20 396.991 1.5453 20100602 114609.200 4628104 1275479169.30 396.969 1.5467 20100602 114609.300 4628213 1275479169.40 396.885 1.5457 20100602 114609.400 4628291 1275479169.50 397.168 1.5604 20100602 114609.500 4628401 1275479169.60 396.529 1.5348 20100602 114609.600 4628510 1275479169.70 396.565 1.5388 20100602 114609.700 4628588 1275479169.80 396.982 1.5506 20100602 114609.800 4628697 1275479169.90 397.285 1.5399 20100602 114609.900 4628807 1275479170.00 396.983 1.5498 20100602 114610.000 4628885 1275479170.10 396.189 1.5478 20100602 114610.100 4628994 1275479170.20 396.707 1.5483 20100602 114610.200 4629104 1275479170.30 396.731 1.5483 20100602 114610.300 4629213 1275479170.40 396.526 1.5403 20100602 114610.400 4629291 1275479170.50 396.335 1.5427 20100602 114610.500 4629401 1275479170.60 396.877 1.5469 20100602 114610.600 4629510 1275479170.70 397.029 1.5503 20100602 114610.700 4629588 1275479170.80 396.414 1.5469 20100602 114610.800 4629697 1275479170.90 396.260 1.5451 20100602 114610.900 4629807 1275479171.00 396.501 1.5449 20100602 114611.000 4629885 1275479171.10 396.362 1.5435 20100602 114611.100 4629994 1275479171.20 396.751 1.5445 20100602 114611.200 4630104 1275479171.30 396.641 1.5471 20100602 114611.300 4630213 1275479171.40 396.647 1.5425 20100602 114611.400 4630291 1275479171.50 396.609 1.5490 20100602 114611.500 4630401 1275479171.60 396.652 1.5458 20100602 114611.600 4630510 1275479171.70 396.772 1.5497 20100602 114611.700 4630588 1275479171.80 396.634 1.5457 20100602 114611.800 4630697 1275479171.90 397.118 1.5441 20100602 114611.900 4630807 1275479172.00 397.121 1.5417 20100602 114612.000 4630916 1275479172.10 396.661 1.5468 20100602 114612.100 4630994 1275479172.20 397.221 1.5435 20100602 114612.200 4631104 1275479172.30 397.216 1.5484 20100602 114612.300 4631213 1275479172.40 397.468 1.5484 20100602 114612.400 4631291 1275479172.50 397.148 1.5476 20100602 114612.500 4631401 1275479172.60 397.455 1.5471 20100602 114612.600 4631510 1275479172.70 397.184 1.5420 20100602 114612.700 4631588 1275479172.80 397.070 1.5534 20100602 114612.800 4631697 1275479172.90 397.903 1.5466 20100602 114612.900 4631807 1275479173.00 396.951 1.5455 20100602 114613.000 4631885 1275479173.10 397.208 1.5530 20100602 114613.100 4631994 1275479173.20 397.093 1.5438 20100602 114613.200 4632104 1275479173.30 397.242 1.5490 20100602 114613.300 4632213 1275479173.40 397.159 1.5450 20100602 114613.400 4632291 1275479173.50 396.904 1.5432 20100602 114613.500 4632401 1275479173.60 396.611 1.5466 20100602 114613.600 4632510 1275479173.70 396.922 1.5461 20100602 114613.700 4632588 1275479173.80 396.950 1.5488 20100602 114613.800 4632697 1275479173.90 396.797 1.5511 20100602 114613.900 4632807 1275479174.00 396.952 1.5436 20100602 114614.000 4632885 1275479174.10 397.263 1.5427 20100602 114614.100 4632994 1275479174.20 396.633 1.5500 20100602 114614.200 4633104 1275479174.30 397.154 1.5516 20100602 114614.300 4633213 1275479174.40 396.849 1.5475 20100602 114614.400 4633291 1275479174.50 396.901 1.5487 20100602 114614.500 4633401 1275479174.60 396.881 1.5404 20100602 114614.600 4633510 1275479174.70 396.782 1.5450 20100602 114614.700 4633588 1275479174.80 396.908 1.5429 20100602 114614.800 4633697 1275479174.90 396.962 1.5466 20100602 114614.900 4633807 1275479175.00 396.892 1.5465 20100602 114615.000 4633885 1275479175.10 396.838 1.5490 20100602 114615.100 4633994 1275479175.20 396.693 1.5497 20100602 114615.200 4634104 1275479175.30 396.542 1.5436 20100602 114615.300 4634213 1275479175.40 396.678 1.5407 20100602 114615.400 4634291 1275479175.50 396.420 1.5530 20100602 114615.500 4634401 1275479175.60 396.728 1.5449 20100602 114615.600 4634510 1275479175.70 396.781 1.5447 20100602 114615.700 4634588 1275479175.80 396.902 1.5449 20100602 114615.800 4634697 1275479175.90 396.789 1.5453 20100602 114615.900 4634807 1275479176.00 396.760 1.5478 20100602 114616.000 4634916 1275479176.10 397.048 1.5445 20100602 114616.100 4634994 1275479176.20 396.879 1.5374 20100602 114616.200 4635104 1275479176.30 396.392 1.5346 20100602 114616.300 4635213 1275479176.40 396.906 1.5549 20100602 114616.400 4635291 1275479176.50 396.541 1.5365 20100602 114616.500 4635401 1275479176.60 396.508 1.5431 20100602 114616.600 4635510 1275479176.70 396.758 1.5506 20100602 114616.700 4635588 1275479176.80 396.363 1.5426 20100602 114616.800 4635697 1275479176.90 396.849 1.5442 20100602 114616.900 4635807 1275479177.00 396.692 1.5409 20100602 114617.000 4635916 1275479177.10 396.484 1.5567 20100602 114617.100 4635994 1275479177.20 396.641 1.5459 20100602 114617.200 4636104 1275479177.30 396.504 1.5437 20100602 114617.300 4636213 1275479177.40 396.382 1.5447 20100602 114617.400 4636291 1275479177.50 395.888 1.5422 20100602 114617.500 4636401 1275479177.60 396.621 1.5429 20100602 114617.600 4636510 1275479177.70 396.544 1.5478 20100602 114617.700 4636588 1275479177.80 396.598 1.5537 20100602 114617.800 4636697 1275479177.90 396.718 1.5450 20100602 114617.900 4636807 1275479178.00 396.308 1.5477 20100602 114618.000 4636885 1275479178.10 396.824 1.5532 20100602 114618.100 4636994 1275479178.20 396.937 1.5540 20100602 114618.200 4637104 1275479178.30 396.692 1.5478 20100602 114618.300 4637213 1275479178.40 396.699 1.5436 20100602 114618.400 4637291 1275479178.50 396.455 1.5480 20100602 114618.500 4637401 1275479178.60 396.604 1.5478 20100602 114618.600 4637510 1275479178.70 396.655 1.5465 20100602 114618.700 4637588 1275479178.80 396.721 1.5465 20100602 114618.800 4637697 1275479178.90 396.840 1.5441 20100602 114618.900 4637807 1275479179.00 396.664 1.5501 20100602 114619.000 4637885 1275479179.10 396.151 1.5420 20100602 114619.100 4638041 1275479179.20 396.604 1.5537 20100602 114619.200 4638088 1275479179.30 396.609 1.5587 20100602 114619.300 4638197 1275479179.40 396.464 1.5489 20100602 114619.400 4638307 1275479179.50 396.450 1.5424 20100602 114619.500 4638385 1275479179.60 396.559 1.5431 20100602 114619.600 4638494 1275479179.70 396.537 1.5535 20100602 114619.700 4638604 1275479179.80 396.474 1.5452 20100602 114619.800 4638682 1275479179.90 396.423 1.5438 20100602 114619.900 4638838 1275479180.00 396.532 1.5409 20100602 114620.000 4638901 1275479180.10 396.482 1.5478 20100602 114620.100 4639010 1275479180.20 396.721 1.5529 20100602 114620.200 4639088 1275479180.30 396.668 1.5440 20100602 114620.300 4639197 1275479180.40 396.607 1.5487 20100602 114620.400 4639307 1275479180.50 396.537 1.5529 20100602 114620.500 4639385 1275479180.60 396.576 1.5446 20100602 114620.600 4639494 1275479180.70 396.540 1.5518 20100602 114620.700 4639604 1275479180.80 396.497 1.5490 20100602 114620.800 4639713 1275479180.90 396.392 1.5452 20100602 114620.900 4639791 1275479181.00 396.715 1.5485 20100602 114621.000 4639901 1275479181.10 396.586 1.5495 20100602 114621.100 4640010 1275479181.20 396.562 1.5469 20100602 114621.200 4640088 1275479181.30 396.416 1.5474 20100602 114621.300 4640197 1275479181.40 396.773 1.5437 20100602 114621.400 4640307 1275479181.50 396.269 1.5473 20100602 114621.500 4640385 1275479181.60 396.381 1.5492 20100602 114621.600 4640510 1275479181.70 396.238 1.5513 20100602 114621.700 4640588 1275479181.80 396.527 1.5460 20100602 114621.800 4640697 1275479181.90 396.675 1.5320 20100602 114621.900 4640807 1275479182.00 396.485 1.5468 20100602 114622.000 4640916 1275479182.10 396.441 1.5431 20100602 114622.100 4640994 1275479182.20 396.381 1.5466 20100602 114622.200 4641104 1275479182.30 396.328 1.5447 20100602 114622.300 4641213 1275479182.40 396.740 1.5531 20100602 114622.400 4641291 1275479182.50 396.911 1.5457 20100602 114622.500 4641401 1275479182.60 395.861 1.5482 20100602 114622.600 4641510 1275479182.70 396.103 1.5450 20100602 114622.700 4641588 1275479182.80 397.003 1.5627 20100602 114622.800 4641697 1275479182.90 396.125 1.5452 20100602 114622.900 4641807 1275479183.00 396.362 1.5419 20100602 114623.000 4641885 1275479183.10 396.468 1.5565 20100602 114623.100 4641994 1275479183.20 396.605 1.5601 20100602 114623.200 4642104 1275479183.30 396.676 1.5482 20100602 114623.300 4642213 1275479183.40 396.711 1.5527 20100602 114623.400 4642291 1275479183.50 396.330 1.5482 20100602 114623.500 4642401 1275479183.60 396.584 1.5479 20100602 114623.600 4642510 1275479183.70 395.900 1.5402 20100602 114623.700 4642588 1275479183.80 396.275 1.5527 20100602 114623.800 4642697 1275479183.90 396.439 1.5409 20100602 114623.900 4642807 1275479184.00 396.727 1.5446 20100602 114624.000 4642885 1275479184.10 396.038 1.5515 20100602 114624.100 4643010 1275479184.20 396.305 1.5451 20100602 114624.200 4643088 1275479184.30 396.306 1.5448 20100602 114624.300 4643197 1275479184.40 396.574 1.5473 20100602 114624.400 4643307 1275479184.50 396.569 1.5476 20100602 114624.500 4643385 1275479184.60 396.143 1.5490 20100602 114624.600 4643494 1275479184.70 396.495 1.5478 20100602 114624.700 4643604 1275479184.80 396.226 1.5477 20100602 114624.800 4643713 1275479184.90 396.467 1.5443 20100602 114624.900 4643791 1275479185.00 396.737 1.5498 20100602 114625.000 4643901 1275479185.10 396.432 1.5486 20100602 114625.100 4644010 1275479185.20 396.462 1.5473 20100602 114625.200 4644088 1275479185.30 396.354 1.5487 20100602 114625.300 4644197 1275479185.40 396.288 1.5461 20100602 114625.400 4644307 1275479185.50 396.212 1.5457 20100602 114625.500 4644385 1275479185.60 395.643 1.5465 20100602 114625.600 4644510 1275479185.70 395.561 1.5455 20100602 114625.700 4644588 1275479185.80 395.760 1.5474 20100602 114625.800 4644697 1275479185.90 395.732 1.5451 20100602 114625.900 4644807 1275479186.00 395.967 1.5435 20100602 114626.000 4644885 1275479186.10 396.141 1.5476 20100602 114626.100 4644994 1275479186.20 396.171 1.5489 20100602 114626.200 4645104 1275479186.30 396.230 1.5488 20100602 114626.300 4645213 1275479186.40 396.203 1.5461 20100602 114626.400 4645291 1275479186.50 396.131 1.5474 20100602 114626.500 4645401 1275479186.60 396.408 1.5459 20100602 114626.600 4645510 1275479186.70 396.484 1.5453 20100602 114626.700 4645588 1275479186.80 396.252 1.5483 20100602 114626.800 4645697 1275479186.90 396.624 1.5448 20100602 114626.900 4645807 1275479187.00 396.183 1.5513 20100602 114627.000 4645916 1275479187.10 396.478 1.5433 20100602 114627.100 4645994 1275479187.20 396.276 1.5518 20100602 114627.200 4646104 1275479187.30 396.289 1.5474 20100602 114627.300 4646213 1275479187.40 396.446 1.5456 20100602 114627.400 4646291 1275479187.50 396.297 1.5426 20100602 114627.500 4646401 1275479187.60 396.480 1.5443 20100602 114627.600 4646510 1275479187.70 396.314 1.5418 20100602 114627.700 4646588 1275479187.80 396.369 1.5490 20100602 114627.800 4646697 1275479187.90 396.133 1.5449 20100602 114627.900 4646807 1275479188.00 396.213 1.5486 20100602 114628.000 4646885 1275479188.10 396.445 1.5516 20100602 114628.100 4647010 1275479188.20 396.242 1.5505 20100602 114628.200 4647088 1275479188.30 396.336 1.5563 20100602 114628.300 4647197 1275479188.40 396.359 1.5461 20100602 114628.400 4647307 1275479188.50 396.194 1.5549 20100602 114628.500 4647385 1275479188.60 396.208 1.5551 20100602 114628.600 4647494 1275479188.70 396.588 1.5533 20100602 114628.700 4647604 1275479188.80 396.401 1.5407 20100602 114628.800 4647713 1275479188.90 395.440 1.5532 20100602 114628.900 4647791 1275479189.00 396.404 1.5475 20100602 114629.000 4647901 1275479189.10 395.774 1.5418 20100602 114629.100 4648010 1275479189.20 395.847 1.5469 20100602 114629.200 4648088 1275479189.30 395.714 1.5427 20100602 114629.300 4648197 1275479189.40 396.122 1.5500 20100602 114629.400 4648307 1275479189.50 396.040 1.5482 20100602 114629.500 4648385 1275479189.60 396.265 1.5567 20100602 114629.600 4648494 1275479189.70 395.658 1.5459 20100602 114629.700 4648604 1275479189.80 396.136 1.5523 20100602 114629.800 4648713 1275479189.90 396.071 1.5417 20100602 114629.900 4648791 1275479190.00 396.097 1.5465 20100602 114630.000 4648901 1275479190.10 396.024 1.5475 20100602 114630.100 4649010 1275479190.20 395.954 1.5519 20100602 114630.200 4649088 1275479190.30 396.324 1.5495 20100602 114630.300 4649197 1275479190.40 396.081 1.5451 20100602 114630.400 4649307 1275479190.50 396.347 1.5457 20100602 114630.500 4649385 1275479190.60 395.935 1.5500 20100602 114630.600 4649494 1275479190.70 395.947 1.5451 20100602 114630.700 4649604 1275479190.80 395.856 1.5458 20100602 114630.800 4649713 1275479190.90 395.757 1.5471 20100602 114630.900 4649791 1275479191.00 395.854 1.5510 20100602 114631.000 4649901 1275479191.10 395.997 1.5455 20100602 114631.100 4650010 1275479191.20 396.021 1.5539 20100602 114631.200 4650088 1275479191.30 396.513 1.5442 20100602 114631.300 4650197 1275479191.40 395.828 1.5473 20100602 114631.400 4650307 1275479191.50 395.963 1.5468 20100602 114631.500 4650385 1275479191.60 395.882 1.5495 20100602 114631.600 4650494 1275479191.70 395.865 1.5369 20100602 114631.700 4650604 1275479191.80 395.550 1.5454 20100602 114631.800 4650713 1275479191.90 395.645 1.5542 20100602 114631.900 4650791 1275479192.00 395.845 1.5533 20100602 114632.000 4650901 1275479192.10 396.308 1.5488 20100602 114632.100 4651010 1275479192.20 395.907 1.5523 20100602 114632.200 4651088 1275479192.30 395.786 1.5473 20100602 114632.300 4651197 1275479192.40 396.122 1.5535 20100602 114632.400 4651307 1275479192.50 395.749 1.5503 20100602 114632.500 4651385 1275479192.60 395.948 1.5518 20100602 114632.600 4651494 1275479192.70 395.962 1.5547 20100602 114632.700 4651604 1275479192.80 395.943 1.5591 20100602 114632.800 4651713 1275479192.90 396.115 1.5463 20100602 114632.900 4651791 1275479193.00 395.866 1.5517 20100602 114633.000 4651901 1275479193.10 395.686 1.5530 20100602 114633.100 4652010 1275479193.20 396.039 1.5612 20100602 114633.200 4652088 1275479193.30 396.025 1.5488 20100602 114633.300 4652197 1275479193.40 395.754 1.5529 20100602 114633.400 4652307 1275479193.50 395.787 1.5513 20100602 114633.500 4652385 1275479193.60 395.595 1.5463 20100602 114633.600 4652494 1275479193.70 396.117 1.5542 20100602 114633.700 4652604 1275479193.80 396.085 1.5505 20100602 114633.800 4652713 1275479193.90 396.032 1.5492 20100602 114633.900 4652791 1275479194.00 395.748 1.5466 20100602 114634.000 4652901 1275479194.10 395.918 1.5468 20100602 114634.100 4653010 1275479194.20 395.849 1.5466 20100602 114634.200 4653088 1275479194.30 395.475 1.5495 20100602 114634.300 4653197 1275479194.40 396.182 1.5505 20100602 114634.400 4653307 1275479194.50 395.780 1.5440 20100602 114634.500 4653385 1275479194.60 395.996 1.5523 20100602 114634.600 4653494 1275479194.70 396.001 1.5511 20100602 114634.700 4653604 1275479194.80 396.137 1.5473 20100602 114634.800 4653713 1275479194.90 395.800 1.5457 20100602 114634.900 4653791 1275479195.00 395.567 1.5468 20100602 114635.000 4653901 1275479195.10 395.342 1.5469 20100602 114635.100 4654010 1275479195.20 395.846 1.5504 20100602 114635.200 4654088 1275479195.30 396.095 1.5498 20100602 114635.300 4654197 1275479195.40 395.641 1.5481 20100602 114635.400 4654307 1275479195.50 395.769 1.5497 20100602 114635.500 4654401 1275479195.60 395.563 1.5514 20100602 114635.600 4654510 1275479195.70 395.879 1.5497 20100602 114635.700 4654588 1275479195.80 395.551 1.5482 20100602 114635.800 4654697 1275479195.90 395.445 1.5455 20100602 114635.900 4654807 1275479196.00 395.778 1.5462 20100602 114636.000 4654885 1275479196.10 395.396 1.5480 20100602 114636.100 4654994 1275479196.20 395.722 1.5479 20100602 114636.200 4655104 1275479196.30 395.818 1.5510 20100602 114636.300 4655197 1275479196.40 395.745 1.5466 20100602 114636.400 4655307 1275479196.50 395.774 1.5503 20100602 114636.500 4655385 1275479196.60 395.951 1.5543 20100602 114636.600 4655494 1275479196.70 395.300 1.5458 20100602 114636.700 4655604 1275479196.80 395.797 1.5463 20100602 114636.800 4655713 1275479196.90 395.661 1.5435 20100602 114636.900 4655791 1275479197.00 395.549 1.5480 20100602 114637.000 4655901 1275479197.10 396.406 1.5466 20100602 114637.100 4656010 1275479197.20 396.096 1.5461 20100602 114637.200 4656088 1275479197.30 395.884 1.5560 20100602 114637.300 4656197 1275479197.40 395.245 1.5459 20100602 114637.400 4656307 1275479197.50 395.799 1.5496 20100602 114637.500 4656416 1275479197.60 395.785 1.5437 20100602 114637.600 4656494 1275479197.70 395.544 1.5502 20100602 114637.700 4656604 1275479197.80 395.809 1.5473 20100602 114637.800 4656713 1275479197.90 395.410 1.5494 20100602 114637.900 4656791 1275479198.00 395.648 1.5467 20100602 114638.000 4656901 1275479198.10 395.238 1.5449 20100602 114638.100 4657010 1275479198.20 395.628 1.5479 20100602 114638.200 4657088 1275479198.30 396.124 1.5453 20100602 114638.300 4657197 1275479198.40 396.043 1.5453 20100602 114638.400 4657307 1275479198.50 396.004 1.5509 20100602 114638.500 4657385 1275479198.60 396.092 1.5531 20100602 114638.600 4657494 1275479198.70 395.839 1.5584 20100602 114638.700 4657604 1275479198.80 395.901 1.5465 20100602 114638.800 4657713 1275479198.90 395.959 1.5497 20100602 114638.900 4657791 1275479199.00 395.984 1.5410 20100602 114639.000 4657901 1275479199.10 395.996 1.5473 20100602 114639.100 4658010 1275479199.20 396.057 1.5400 20100602 114639.200 4658088 1275479199.30 396.298 1.5546 20100602 114639.300 4658197 1275479199.40 395.963 1.5457 20100602 114639.400 4658307 1275479199.50 396.568 1.5491 20100602 114639.500 4658385 1275479199.60 396.186 1.5468 20100602 114639.600 4658494 1275479199.70 396.196 1.5442 20100602 114639.700 4658604 1275479199.80 396.481 1.5458 20100602 114639.800 4658713 1275479199.90 396.278 1.5558 20100602 114639.900 4658791 1275479200.00 396.367 1.5495 20100602 114640.000 4658901 1275479200.10 396.657 1.5553 20100602 114640.100 4659010 1275479200.20 396.187 1.5361 20100602 114640.200 4659088 1275479200.30 396.609 1.5559 20100602 114640.300 4659197 1275479200.40 396.414 1.5471 20100602 114640.400 4659307 1275479200.50 396.147 1.5483 20100602 114640.500 4659385 1275479200.60 396.073 1.5472 20100602 114640.600 4659494 1275479200.70 396.272 1.5464 20100602 114640.700 4659604 1275479200.80 396.332 1.5509 20100602 114640.800 4659682 1275479200.90 396.149 1.5464 20100602 114640.900 4659838 1275479201.00 396.367 1.5467 20100602 114641.000 4659901 1275479201.10 396.015 1.5480 20100602 114641.100 4700010 1275479201.20 396.555 1.5470 20100602 114641.200 4700088 1275479201.30 396.442 1.5446 20100602 114641.300 4700197 1275479201.40 396.748 1.5458 20100602 114641.400 4700307 1275479201.50 396.155 1.5510 20100602 114641.500 4700385 1275479201.60 396.688 1.5524 20100602 114641.600 4700494 1275479201.70 396.246 1.5468 20100602 114641.700 4700604 1275479201.80 396.276 1.5458 20100602 114641.800 4700682 1275479201.90 396.115 1.5519 20100602 114641.900 4700791 1275479202.00 396.644 1.5519 20100602 114642.000 4700901 1275479202.10 396.632 1.5502 20100602 114642.100 4701010 1275479202.20 396.496 1.5493 20100602 114642.200 4701088 1275479202.30 395.768 1.5495 20100602 114642.300 4701197 1275479202.40 396.652 1.5579 20100602 114642.400 4701307 1275479202.50 397.324 1.5444 20100602 114642.500 4701385 1275479202.60 396.423 1.5465 20100602 114642.600 4701494 1275479202.70 396.823 1.5470 20100602 114642.700 4701604 1275479202.80 396.232 1.5464 20100602 114642.800 4701713 1275479202.90 396.126 1.5486 20100602 114642.900 4701791 1275479203.00 396.435 1.5472 20100602 114643.000 4701901 1275479203.10 396.628 1.5473 20100602 114643.100 4702010 1275479203.20 396.694 1.5487 20100602 114643.200 4702088 1275479203.30 396.473 1.5580 20100602 114643.300 4702197 1275479203.40 396.294 1.5484 20100602 114643.400 4702307 1275479203.50 396.361 1.5489 20100602 114643.500 4702385 1275479203.60 396.481 1.5505 20100602 114643.600 4702494 1275479203.70 396.494 1.5420 20100602 114643.700 4702604 1275479203.80 396.534 1.5432 20100602 114643.800 4702713 1275479203.90 396.765 1.5557 20100602 114643.900 4702791 1275479204.00 396.236 1.5495 20100602 114644.000 4702901 1275479204.10 396.852 1.5437 20100602 114644.100 4703010 1275479204.20 396.080 1.5448 20100602 114644.200 4703088 1275479204.30 396.776 1.5510 20100602 114644.300 4703197 1275479204.40 396.401 1.5486 20100602 114644.400 4703307 1275479204.50 396.577 1.5481 20100602 114644.500 4703385 1275479204.60 396.256 1.5406 20100602 114644.600 4703494 1275479204.70 396.082 1.5485 20100602 114644.700 4703604 1275479204.80 396.178 1.5435 20100602 114644.800 4703713 1275479204.90 396.369 1.5441 20100602 114644.900 4703791 1275479205.00 396.302 1.5499 20100602 114645.000 4703901 1275479205.10 396.167 1.5447 20100602 114645.100 4704010 1275479205.20 396.617 1.5539 20100602 114645.200 4704119 1275479205.30 396.497 1.5414 20100602 114645.300 4704197 1275479205.40 396.293 1.5416 20100602 114645.400 4704307 1275479205.50 395.901 1.5447 20100602 114645.500 4704385 1275479205.60 396.484 1.5465 20100602 114645.600 4704494 1275479205.70 396.668 1.5427 20100602 114645.700 4704604 1275479205.80 396.475 1.5491 20100602 114645.800 4704713 1275479205.90 396.529 1.5460 20100602 114645.900 4704791 1275479206.00 396.468 1.5479 20100602 114646.000 4704901 1275479206.10 396.668 1.5491 20100602 114646.100 4705010 1275479206.20 396.549 1.5464 20100602 114646.200 4705088 1275479206.30 396.327 1.5433 20100602 114646.300 4705197 1275479206.40 396.531 1.5458 20100602 114646.400 4705307 1275479206.50 396.557 1.5539 20100602 114646.500 4705416 1275479206.60 396.410 1.5418 20100602 114646.600 4705494 1275479206.70 396.392 1.5433 20100602 114646.700 4705604 1275479206.80 396.418 1.5464 20100602 114646.800 4705713 1275479206.90 396.941 1.5497 20100602 114646.900 4705776 1275479207.00 396.416 1.5384 20100602 114647.000 4705932 1275479207.10 396.552 1.5470 20100602 114647.100 4705994 1275479207.20 396.384 1.5446 20100602 114647.200 4706104 1275479207.30 396.485 1.5432 20100602 114647.300 4706213 1275479207.40 396.617 1.5417 20100602 114647.400 4706291 1275479207.50 396.436 1.5462 20100602 114647.500 4706401 1275479207.60 396.472 1.5458 20100602 114647.600 4706510 1275479207.70 396.715 1.5470 20100602 114647.700 4706588 1275479207.80 396.454 1.5473 20100602 114647.800 4706697 1275479207.90 396.409 1.5448 20100602 114647.900 4706807 1275479208.00 396.434 1.5458 20100602 114648.000 4706885 1275479208.10 396.597 1.5468 20100602 114648.100 4706994 1275479208.20 396.689 1.5477 20100602 114648.200 4707104 1275479208.30 396.618 1.5485 20100602 114648.300 4707213 1275479208.40 396.477 1.5456 20100602 114648.400 4707291 1275479208.50 396.474 1.5477 20100602 114648.500 4707401 1275479208.60 396.231 1.5513 20100602 114648.600 4707510 1275479208.70 396.864 1.5476 20100602 114648.700 4707588 1275479208.80 396.673 1.5553 20100602 114648.800 4707697 1275479208.90 396.449 1.5460 20100602 114648.900 4707807 1275479209.00 396.718 1.5559 20100602 114649.000 4707916 1275479209.10 396.522 1.5442 20100602 114649.100 4707994 1275479209.20 397.115 1.5453 20100602 114649.200 4708104 1275479209.30 396.674 1.5425 20100602 114649.300 4708213 1275479209.40 396.775 1.5486 20100602 114649.400 4708276 1275479209.50 396.849 1.5428 20100602 114649.500 4708432 1275479209.60 396.717 1.5455 20100602 114649.600 4708494 1275479209.70 396.972 1.5532 20100602 114649.700 4708604 1275479209.80 396.821 1.5469 20100602 114649.800 4708713 1275479209.90 396.461 1.5552 20100602 114649.900 4708791 1275479210.00 396.381 1.5468 20100602 114650.000 4708901 1275479210.10 396.322 1.5426 20100602 114650.100 4709010 1275479210.20 396.928 1.5426 20100602 114650.200 4709088 1275479210.30 396.651 1.5450 20100602 114650.300 4709197 1275479210.40 396.951 1.5468 20100602 114650.400 4709307 1275479210.50 396.900 1.5470 20100602 114650.500 4709385 1275479210.60 396.399 1.5450 20100602 114650.600 4709494 1275479210.70 396.638 1.5455 20100602 114650.700 4709604 1275479210.80 396.501 1.5433 20100602 114650.800 4709713 1275479210.90 396.498 1.5452 20100602 114650.900 4709791 1275479211.00 396.625 1.5454 20100602 114651.000 4709901 1275479211.10 396.803 1.5458 20100602 114651.100 4710010 1275479211.20 397.044 1.5505 20100602 114651.200 4710088 1275479211.30 397.216 1.5578 20100602 114651.300 4710197 1275479211.40 396.644 1.5532 20100602 114651.400 4710276 1275479211.50 396.008 1.5424 20100602 114651.500 4710432 1275479211.60 396.720 1.5445 20100602 114651.600 4710494 1275479211.70 396.592 1.5514 20100602 114651.700 4710604 1275479211.80 397.006 1.5472 20100602 114651.800 4710713 1275479211.90 396.840 1.5472 20100602 114651.900 4710791 1275479212.00 396.588 1.5440 20100602 114652.000 4710901 1275479212.10 396.839 1.5499 20100602 114652.100 4711010 1275479212.20 396.810 1.5417 20100602 114652.200 4711088 1275479212.30 396.307 1.5438 20100602 114652.300 4711197 1275479212.40 396.837 1.5434 20100602 114652.400 4711307 1275479212.50 396.791 1.5474 20100602 114652.500 4711385 1275479212.60 397.274 1.5520 20100602 114652.600 4711494 1275479212.70 396.562 1.5445 20100602 114652.700 4711604 1275479212.80 396.838 1.5496 20100602 114652.800 4711713 1275479212.90 396.694 1.5417 20100602 114652.900 4711791 1275479213.00 396.750 1.5510 20100602 114653.000 4711901 1275479213.10 396.872 1.5567 20100602 114653.100 4712010 1275479213.20 396.471 1.5454 20100602 114653.200 4712088 1275479213.30 396.869 1.5480 20100602 114653.300 4712197 1275479213.40 396.667 1.5426 20100602 114653.400 4712276 1275479213.50 396.435 1.5477 20100602 114653.500 4712432 1275479213.60 396.683 1.5496 20100602 114653.600 4712494 1275479213.70 395.954 1.5472 20100602 114653.700 4712604 1275479213.80 395.686 1.5462 20100602 114653.800 4712713 1275479213.90 395.431 1.5480 20100602 114653.900 4712791 1275479214.00 395.328 1.5455 20100602 114654.000 4712901 1275479214.10 395.360 1.5450 20100602 114654.100 4713010 1275479214.20 395.162 1.5482 20100602 114654.200 4713088 1275479214.30 395.733 1.5463 20100602 114654.300 4713197 1275479214.40 395.536 1.5475 20100602 114654.400 4713276 1275479214.50 395.583 1.5513 20100602 114654.500 4713432 1275479214.60 396.149 1.5516 20100602 114654.600 4713494 1275479214.70 395.932 1.5419 20100602 114654.700 4713604 1275479214.80 395.801 1.5455 20100602 114654.800 4713713 1275479214.90 395.974 1.5599 20100602 114654.900 4713791 1275479215.00 395.572 1.5538 20100602 114655.000 4713901 1275479215.10 396.546 1.5544 20100602 114655.100 4714010 1275479215.20 396.086 1.5504 20100602 114655.200 4714088 1275479215.30 396.352 1.5500 20100602 114655.300 4714197 1275479215.40 396.520 1.5401 20100602 114655.400 4714276 1275479215.50 396.285 1.5519 20100602 114655.500 4714432 1275479215.60 396.086 1.5429 20100602 114655.600 4714494 1275479215.70 396.527 1.5517 20100602 114655.700 4714604 1275479215.80 396.760 1.5498 20100602 114655.800 4714713 1275479215.90 396.701 1.5484 20100602 114655.900 4714791 1275479216.00 397.127 1.5476 20100602 114656.000 4714901 1275479216.10 396.423 1.5462 20100602 114656.100 4715010 1275479216.20 397.142 1.5483 20100602 114656.200 4715088 1275479216.30 396.614 1.5492 20100602 114656.300 4715197 1275479216.40 397.025 1.5487 20100602 114656.400 4715276 1275479216.50 396.799 1.5461 20100602 114656.500 4715432 1275479216.60 397.080 1.5455 20100602 114656.600 4715494 1275479216.70 396.803 1.5510 20100602 114656.700 4715604 1275479216.80 396.946 1.5514 20100602 114656.800 4715713 1275479216.90 397.120 1.5477 20100602 114656.900 4715791 1275479217.00 396.919 1.5427 20100602 114657.000 4715901 1275479217.10 397.074 1.5455 20100602 114657.100 4716010 1275479217.20 397.171 1.5480 20100602 114657.200 4716088 1275479217.30 397.388 1.5529 20100602 114657.300 4716197 1275479217.40 396.773 1.5407 20100602 114657.400 4716276 1275479217.50 397.139 1.5496 20100602 114657.500 4716432 1275479217.60 397.277 1.5438 20100602 114657.600 4716494 1275479217.70 396.854 1.5427 20100602 114657.700 4716604 1275479217.80 397.011 1.5484 20100602 114657.800 4716713 1275479217.90 396.999 1.5440 20100602 114657.900 4716791 1275479218.00 397.078 1.5511 20100602 114658.000 4716901 1275479218.10 397.090 1.5357 20100602 114658.100 4717010 1275479218.20 397.147 1.5493 20100602 114658.200 4717088 1275479218.30 397.398 1.5472 20100602 114658.300 4717197 1275479218.40 397.000 1.5483 20100602 114658.400 4717276 1275479218.50 396.778 1.5385 20100602 114658.500 4717432 1275479218.60 396.998 1.5529 20100602 114658.600 4717494 1275479218.70 397.036 1.5448 20100602 114658.700 4717604 1275479218.80 396.809 1.5454 20100602 114658.800 4717713 1275479218.90 396.849 1.5516 20100602 114658.900 4717791 1275479219.00 396.521 1.5497 20100602 114659.000 4717901 1275479219.10 396.274 1.5410 20100602 114659.100 4718010 1275479219.20 397.279 1.5495 20100602 114659.200 4718088 1275479219.30 396.813 1.5460 20100602 114659.300 4718197 1275479219.40 396.989 1.5433 20100602 114659.400 4718276 1275479219.50 396.868 1.5421 20100602 114659.500 4718432 1275479219.60 396.997 1.5503 20100602 114659.600 4718494 1275479219.70 397.056 1.5454 20100602 114659.700 4718604 1275479219.80 397.126 1.5531 20100602 114659.800 4718713 1275479219.90 397.336 1.5486 20100602 114659.900 4718791 1275479220.00 396.771 1.5500 20100602 114700.000 4718901 1275479220.10 396.666 1.5461 20100602 114700.100 4719010 1275479220.20 396.992 1.5429 20100602 114700.200 4719088 1275479220.30 396.791 1.5349 20100602 114700.300 4719197 1275479220.40 397.258 1.5490 20100602 114700.400 4719291 1275479220.50 396.957 1.5430 20100602 114700.500 4719401 1275479220.60 397.409 1.5453 20100602 114700.600 4719510 1275479220.70 396.786 1.5479 20100602 114700.700 4719588 1275479220.80 397.109 1.5473 20100602 114700.800 4719697 1275479220.90 397.164 1.5522 20100602 114700.900 4719807 1275479221.00 397.310 1.5441 20100602 114701.000 4719885 1275479221.10 397.151 1.5434 20100602 114701.100 4719994 1275479221.20 397.283 1.5445 20100602 114701.200 4720104 1275479221.30 397.210 1.5546 20100602 114701.300 4720213 1275479221.40 397.491 1.5446 20100602 114701.400 4720276 1275479221.50 397.100 1.5467 20100602 114701.500 4720432 1275479221.60 397.219 1.5455 20100602 114701.600 4720494 1275479221.70 397.041 1.5464 20100602 114701.700 4720604 1275479221.80 397.043 1.5463 20100602 114701.800 4720713 1275479221.90 397.310 1.5458 20100602 114701.900 4720791 1275479222.00 396.905 1.5372 20100602 114702.000 4720901 1275479222.10 397.210 1.5469 20100602 114702.100 4721010 1275479222.20 397.004 1.5468 20100602 114702.200 4721119 1275479222.30 397.140 1.5425 20100602 114702.300 4721197 1275479222.40 397.011 1.5461 20100602 114702.400 4721307 1275479222.50 397.284 1.5465 20100602 114702.500 4721385 1275479222.60 397.184 1.5486 20100602 114702.600 4721494 1275479222.70 397.256 1.5478 20100602 114702.700 4721604 1275479222.80 396.958 1.5506 20100602 114702.800 4721713 1275479222.90 397.313 1.5472 20100602 114702.900 4721791 1275479223.00 397.044 1.5487 20100602 114703.000 4721901 1275479223.10 397.324 1.5539 20100602 114703.100 4722010 1275479223.20 397.398 1.5456 20100602 114703.200 4722088 1275479223.30 396.907 1.5467 20100602 114703.300 4722197 1275479223.40 397.132 1.5388 20100602 114703.400 4722307 1275479223.50 397.378 1.5397 20100602 114703.500 4722385 1275479223.60 397.596 1.5521 20100602 114703.600 4722510 1275479223.70 397.740 1.5429 20100602 114703.700 4722588 1275479223.80 397.924 1.5482 20100602 114703.800 4722697 1275479223.90 397.311 1.5479 20100602 114703.900 4722807 1275479224.00 397.496 1.5426 20100602 114704.000 4722885 1275479224.10 397.526 1.5503 20100602 114704.100 4722994 1275479224.20 397.642 1.5449 20100602 114704.200 4723104 1275479224.30 397.722 1.5494 20100602 114704.300 4723213 1275479224.40 397.624 1.5488 20100602 114704.400 4723291 1275479224.50 397.646 1.5493 20100602 114704.500 4723401 1275479224.60 397.520 1.5423 20100602 114704.600 4723510 1275479224.70 397.291 1.5458 20100602 114704.700 4723588 1275479224.80 397.511 1.5463 20100602 114704.800 4723697 1275479224.90 397.566 1.5465 20100602 114704.900 4723807 1275479225.00 397.470 1.5371 20100602 114705.000 4723885 1275479225.10 397.580 1.5453 20100602 114705.100 4723994 1275479225.20 397.555 1.5527 20100602 114705.200 4724104 1275479225.30 397.559 1.5461 20100602 114705.300 4724213 1275479225.40 397.655 1.5474 20100602 114705.400 4724291 1275479225.50 397.837 1.5438 20100602 114705.500 4724401 1275479225.60 397.805 1.5501 20100602 114705.600 4724510 1275479225.70 398.042 1.5520 20100602 114705.700 4724588 1275479225.80 397.682 1.5534 20100602 114705.800 4724697 1275479225.90 397.715 1.5427 20100602 114705.900 4724807 1275479226.00 397.688 1.5420 20100602 114706.000 4724916 1275479226.10 397.689 1.5449 20100602 114706.100 4724994 1275479226.20 397.759 1.5470 20100602 114706.200 4725104 1275479226.30 398.072 1.5474 20100602 114706.300 4725213 1275479226.40 397.769 1.5461 20100602 114706.400 4725291 1275479226.50 397.618 1.5487 20100602 114706.500 4725401 1275479226.60 397.695 1.5436 20100602 114706.600 4725510 1275479226.70 397.855 1.5510 20100602 114706.700 4725588 1275479226.80 397.626 1.5537 20100602 114706.800 4725697 1275479226.90 398.390 1.5520 20100602 114706.900 4725807 1275479227.00 397.238 1.5401 20100602 114707.000 4725916 1275479227.10 397.574 1.5548 20100602 114707.100 4725994 1275479227.20 397.310 1.5435 20100602 114707.200 4726104 1275479227.30 397.424 1.5433 20100602 114707.300 4726213 1275479227.40 397.583 1.5466 20100602 114707.400 4726291 1275479227.50 397.714 1.5535 20100602 114707.500 4726401 1275479227.60 397.708 1.5501 20100602 114707.600 4726510 1275479227.70 398.461 1.5508 20100602 114707.700 4726588 1275479227.80 397.834 1.5509 20100602 114707.800 4726697 1275479227.90 397.919 1.5435 20100602 114707.900 4726807 1275479228.00 397.782 1.5419 20100602 114708.000 4726885 1275479228.10 397.619 1.5498 20100602 114708.100 4726994 1275479228.20 397.728 1.5492 20100602 114708.200 4727104 1275479228.30 398.127 1.5499 20100602 114708.300 4727213 1275479228.40 397.924 1.5458 20100602 114708.400 4727291 1275479228.50 398.120 1.5441 20100602 114708.500 4727401 1275479228.60 397.569 1.5505 20100602 114708.600 4727510 1275479228.70 397.843 1.5465 20100602 114708.700 4727588 1275479228.80 397.902 1.5460 20100602 114708.800 4727697 1275479228.90 397.532 1.5433 20100602 114708.900 4727807 1275479229.00 397.723 1.5432 20100602 114709.000 4727885 1275479229.10 397.644 1.5399 20100602 114709.100 4727994 1275479229.20 398.271 1.5703 20100602 114709.200 4728104 1275479229.30 398.316 1.5419 20100602 114709.300 4728213 1275479229.40 398.120 1.5612 20100602 114709.400 4728291 1275479229.50 398.025 1.5460 20100602 114709.500 4728401 1275479229.60 397.759 1.5474 20100602 114709.600 4728510 1275479229.70 397.547 1.5433 20100602 114709.700 4728588 1275479229.80 397.626 1.5409 20100602 114709.800 4728697 1275479229.90 397.435 1.5451 20100602 114709.900 4728807 1275479230.00 397.760 1.5434 20100602 114710.000 4728916 1275479230.10 397.943 1.5458 20100602 114710.100 4728994 1275479230.20 397.702 1.5481 20100602 114710.200 4729104 1275479230.30 397.641 1.5463 20100602 114710.300 4729213 1275479230.40 397.789 1.5452 20100602 114710.400 4729291 1275479230.50 397.882 1.5415 20100602 114710.500 4729401 1275479230.60 397.596 1.5459 20100602 114710.600 4729510 1275479230.70 397.782 1.5520 20100602 114710.700 4729588 1275479230.80 397.738 1.5457 20100602 114710.800 4729697 1275479230.90 397.798 1.5469 20100602 114710.900 4729807 1275479231.00 397.452 1.5436 20100602 114711.000 4729885 1275479231.10 397.346 1.5546 20100602 114711.100 4729994 1275479231.20 397.601 1.5502 20100602 114711.200 4730104 1275479231.30 397.672 1.5423 20100602 114711.300 4730213 1275479231.40 397.670 1.5408 20100602 114711.400 4730291 1275479231.50 397.355 1.5512 20100602 114711.500 4730401 1275479231.60 397.350 1.5481 20100602 114711.600 4730510 1275479231.70 397.081 1.5433 20100602 114711.700 4730588 1275479231.80 397.498 1.5417 20100602 114711.800 4730697 1275479231.90 397.467 1.5492 20100602 114711.900 4730807 1275479232.00 397.503 1.5436 20100602 114712.000 4730916 1275479232.10 397.664 1.5502 20100602 114712.100 4730994 1275479232.20 397.328 1.5439 20100602 114712.200 4731104 1275479232.30 397.581 1.5494 20100602 114712.300 4731213 1275479232.40 397.727 1.5440 20100602 114712.400 4731291 1275479232.50 397.490 1.5447 20100602 114712.500 4731401 1275479232.60 397.540 1.5542 20100602 114712.600 4731510 1275479232.70 397.013 1.5439 20100602 114712.700 4731588 1275479232.80 397.663 1.5480 20100602 114712.800 4731697 1275479232.90 397.932 1.5487 20100602 114712.900 4731807 1275479233.00 397.274 1.5431 20100602 114713.000 4731885 1275479233.10 397.643 1.5415 20100602 114713.100 4731994 1275479233.20 397.462 1.5393 20100602 114713.200 4732104 1275479233.30 397.401 1.5451 20100602 114713.300 4732213 1275479233.40 397.582 1.5460 20100602 114713.400 4732291 1275479233.50 397.668 1.5379 20100602 114713.500 4732401 1275479233.60 397.719 1.5496 20100602 114713.600 4732510 1275479233.70 397.855 1.5499 20100602 114713.700 4732588 1275479233.80 397.555 1.5428 20100602 114713.800 4732697 1275479233.90 397.383 1.5435 20100602 114713.900 4732807 1275479234.00 397.595 1.5507 20100602 114714.000 4732885 1275479234.10 397.744 1.5439 20100602 114714.100 4732994 1275479234.20 397.455 1.5440 20100602 114714.200 4733104 1275479234.30 397.262 1.5490 20100602 114714.300 4733213 1275479234.40 397.653 1.5433 20100602 114714.400 4733291 1275479234.50 397.166 1.5542 20100602 114714.500 4733401 1275479234.60 397.602 1.5385 20100602 114714.600 4733510 1275479234.70 397.706 1.5440 20100602 114714.700 4733588 1275479234.80 397.166 1.5450 20100602 114714.800 4733697 1275479234.90 397.398 1.5441 20100602 114714.900 4733807 1275479235.00 397.448 1.5482 20100602 114715.000 4733885 1275479235.10 397.468 1.5514 20100602 114715.100 4733994 1275479235.20 397.457 1.5418 20100602 114715.200 4734104 1275479235.30 397.029 1.5459 20100602 114715.300 4734213 1275479235.40 397.414 1.5543 20100602 114715.400 4734291 1275479235.50 397.401 1.5430 20100602 114715.500 4734401 1275479235.60 397.028 1.5492 20100602 114715.600 4734510 1275479235.70 397.816 1.5458 20100602 114715.700 4734588 1275479235.80 397.120 1.5462 20100602 114715.800 4734697 1275479235.90 396.933 1.5486 20100602 114715.900 4734807 1275479236.00 397.203 1.5445 20100602 114716.000 4734916 1275479236.10 396.825 1.5448 20100602 114716.100 4734994 1275479236.20 397.519 1.5477 20100602 114716.200 4735104 1275479236.30 397.308 1.5464 20100602 114716.300 4735213 1275479236.40 397.140 1.5395 20100602 114716.400 4735291 1275479236.50 397.312 1.5441 20100602 114716.500 4735401 1275479236.60 397.329 1.5456 20100602 114716.600 4735510 1275479236.70 397.743 1.5506 20100602 114716.700 4735588 1275479236.80 397.240 1.5424 20100602 114716.800 4735697 1275479236.90 396.851 1.5473 20100602 114716.900 4735807 1275479237.00 397.608 1.5463 20100602 114717.000 4735916 1275479237.10 397.207 1.5444 20100602 114717.100 4735994 1275479237.20 397.146 1.5431 20100602 114717.200 4736104 1275479237.30 397.215 1.5490 20100602 114717.300 4736213 1275479237.40 397.402 1.5444 20100602 114717.400 4736291 1275479237.50 397.032 1.5515 20100602 114717.500 4736401 1275479237.60 397.670 1.5496 20100602 114717.600 4736510 1275479237.70 397.357 1.5482 20100602 114717.700 4736588 1275479237.80 397.273 1.5555 20100602 114717.800 4736697 1275479237.90 397.370 1.5448 20100602 114717.900 4736807 1275479238.00 397.487 1.5472 20100602 114718.000 4736916 1275479238.10 397.121 1.5444 20100602 114718.100 4736994 1275479238.20 397.802 1.5445 20100602 114718.200 4737104 1275479238.30 397.629 1.5484 20100602 114718.300 4737213 1275479238.40 397.909 1.5431 20100602 114718.400 4737291 1275479238.50 398.127 1.5473 20100602 114718.500 4737401 1275479238.60 397.855 1.5451 20100602 114718.600 4737510 1275479238.70 398.040 1.5460 20100602 114718.700 4737588 1275479238.80 397.553 1.5432 20100602 114718.800 4737697 1275479238.90 398.097 1.5468 20100602 114718.900 4737807 1275479239.00 397.712 1.5464 20100602 114719.000 4737885 1275479239.10 397.850 1.5482 20100602 114719.100 4737994 1275479239.20 397.698 1.5433 20100602 114719.200 4738104 1275479239.30 397.715 1.5460 20100602 114719.300 4738213 1275479239.40 397.614 1.5425 20100602 114719.400 4738291 1275479239.50 397.578 1.5478 20100602 114719.500 4738401 1275479239.60 397.485 1.5467 20100602 114719.600 4738510 1275479239.70 397.499 1.5495 20100602 114719.700 4738588 1275479239.80 397.427 1.5473 20100602 114719.800 4738697 1275479239.90 397.270 1.5587 20100602 114719.900 4738807 1275479240.00 397.419 1.5483 20100602 114720.000 4738916 1275479240.10 397.591 1.5456 20100602 114720.100 4738994 1275479240.20 397.399 1.5460 20100602 114720.200 4739104 1275479240.30 397.800 1.5498 20100602 114720.300 4739213 1275479240.40 397.828 1.5602 20100602 114720.400 4739291 1275479240.50 398.165 1.5507 20100602 114720.500 4739401 1275479240.60 397.350 1.5463 20100602 114720.600 4739510 1275479240.70 397.767 1.5423 20100602 114720.700 4739588 1275479240.80 397.676 1.5543 20100602 114720.800 4739697 1275479240.90 397.672 1.5368 20100602 114720.900 4739807 1275479241.00 398.027 1.5488 20100602 114721.000 4739916 1275479241.10 397.620 1.5461 20100602 114721.100 4739994 1275479241.20 397.737 1.5428 20100602 114721.200 4740104 1275479241.30 397.529 1.5446 20100602 114721.300 4740213 1275479241.40 397.706 1.5485 20100602 114721.400 4740291 1275479241.50 397.821 1.5461 20100602 114721.500 4740401 1275479241.60 398.054 1.5508 20100602 114721.600 4740510 1275479241.70 397.729 1.5475 20100602 114721.700 4740588 1275479241.80 397.825 1.5622 20100602 114721.800 4740697 1275479241.90 398.350 1.5518 20100602 114721.900 4740807 1275479242.00 397.643 1.5365 20100602 114722.000 4740916 1275479242.10 397.676 1.5459 20100602 114722.100 4740994 1275479242.20 397.745 1.5356 20100602 114722.200 4741104 1275479242.30 397.855 1.5444 20100602 114722.300 4741213 1275479242.40 397.856 1.5513 20100602 114722.400 4741291 1275479242.50 397.719 1.5504 20100602 114722.500 4741401 1275479242.60 397.569 1.5359 20100602 114722.600 4741510 1275479242.70 397.161 1.5481 20100602 114722.700 4741588 1275479242.80 397.807 1.5442 20100602 114722.800 4741697 1275479242.90 397.632 1.5398 20100602 114722.900 4741807 1275479243.00 397.576 1.5505 20100602 114723.000 4741885 1275479243.10 398.023 1.5512 20100602 114723.100 4741994 1275479243.20 397.637 1.5420 20100602 114723.200 4742104 1275479243.30 397.651 1.5532 20100602 114723.300 4742213 1275479243.40 397.558 1.5465 20100602 114723.400 4742291 1275479243.50 397.330 1.5454 20100602 114723.500 4742401 1275479243.60 397.594 1.5476 20100602 114723.600 4742510 1275479243.70 397.711 1.5419 20100602 114723.700 4742588 1275479243.80 397.735 1.5477 20100602 114723.800 4742697 1275479243.90 397.847 1.5432 20100602 114723.900 4742807 1275479244.00 397.396 1.5472 20100602 114724.000 4742885 1275479244.10 397.445 1.5506 20100602 114724.100 4743041 1275479244.20 397.520 1.5465 20100602 114724.200 4743088 1275479244.30 397.434 1.5467 20100602 114724.300 4743197 1275479244.40 397.467 1.5441 20100602 114724.400 4743307 1275479244.50 397.456 1.5459 20100602 114724.500 4743385 1275479244.60 397.761 1.5484 20100602 114724.600 4743494 1275479244.70 397.569 1.5470 20100602 114724.700 4743604 1275479244.80 397.546 1.5583 20100602 114724.800 4743713 1275479244.90 397.078 1.5446 20100602 114724.900 4743791 1275479245.00 397.251 1.5459 20100602 114725.000 4743901 1275479245.10 396.586 1.5448 20100602 114725.100 4743979 1275479245.20 397.500 1.5422 20100602 114725.200 4744151 1275479245.30 397.559 1.5482 20100602 114725.300 4744197 1275479245.40 397.290 1.5431 20100602 114725.400 4744307 1275479245.50 397.014 1.5499 20100602 114725.500 4744385 1275479245.60 397.231 1.5486 20100602 114725.600 4744494 1275479245.70 397.018 1.5473 20100602 114725.700 4744604 1275479245.80 397.143 1.5430 20100602 114725.800 4744713 1275479245.90 397.052 1.5412 20100602 114725.900 4744791 1275479246.00 396.904 1.5435 20100602 114726.000 4744901 1275479246.10 397.327 1.5521 20100602 114726.100 4745010 1275479246.20 397.081 1.5492 20100602 114726.200 4745088 1275479246.30 397.107 1.5453 20100602 114726.300 4745197 1275479246.40 396.850 1.5481 20100602 114726.400 4745307 1275479246.50 396.887 1.5475 20100602 114726.500 4745385 1275479246.60 396.757 1.5504 20100602 114726.600 4745494 1275479246.70 397.169 1.5538 20100602 114726.700 4745604 1275479246.80 396.592 1.5425 20100602 114726.800 4745713 1275479246.90 396.887 1.5489 20100602 114726.900 4745791 1275479247.00 396.708 1.5444 20100602 114727.000 4745901 1275479247.10 396.262 1.5476 20100602 114727.100 4746010 1275479247.20 396.488 1.5509 20100602 114727.200 4746088 1275479247.30 396.573 1.5468 20100602 114727.300 4746197 1275479247.40 396.624 1.5486 20100602 114727.400 4746307 1275479247.50 396.846 1.5476 20100602 114727.500 4746385 1275479247.60 396.324 1.5539 20100602 114727.600 4746494 1275479247.70 396.979 1.5459 20100602 114727.700 4746604 1275479247.80 396.115 1.5540 20100602 114727.800 4746713 1275479247.90 396.602 1.5510 20100602 114727.900 4746791 1275479248.00 396.844 1.5482 20100602 114728.000 4746901 1275479248.10 396.069 1.5485 20100602 114728.100 4747010 1275479248.20 396.498 1.5445 20100602 114728.200 4747088 1275479248.30 396.317 1.5516 20100602 114728.300 4747197 1275479248.40 396.572 1.5447 20100602 114728.400 4747307 1275479248.50 396.471 1.5519 20100602 114728.500 4747416 1275479248.60 396.420 1.5561 20100602 114728.600 4747494 1275479248.70 396.663 1.5410 20100602 114728.700 4747604 1275479248.80 396.227 1.5425 20100602 114728.800 4747713 1275479248.90 396.170 1.5472 20100602 114728.900 4747791 1275479249.00 396.341 1.5505 20100602 114729.000 4747901 1275479249.10 396.352 1.5490 20100602 114729.100 4747979 1275479249.20 396.514 1.5461 20100602 114729.200 4748151 1275479249.30 396.416 1.5448 20100602 114729.300 4748197 1275479249.40 396.799 1.5502 20100602 114729.400 4748307 1275479249.50 396.807 1.5421 20100602 114729.500 4748385 1275479249.60 396.495 1.5585 20100602 114729.600 4748494 1275479249.70 396.882 1.5543 20100602 114729.700 4748604 1275479249.80 396.567 1.5568 20100602 114729.800 4748713 1275479249.90 396.437 1.5571 20100602 114729.900 4748791 1275479250.00 396.696 1.5467 20100602 114730.000 4748901 1275479250.10 396.648 1.5470 20100602 114730.100 4748979 1275479250.20 396.845 1.5463 20100602 114730.200 4749151 1275479250.30 396.533 1.5462 20100602 114730.300 4749197 1275479250.40 396.945 1.5476 20100602 114730.400 4749307 1275479250.50 397.338 1.5473 20100602 114730.500 4749385 1275479250.60 396.689 1.5488 20100602 114730.600 4749494 1275479250.70 396.868 1.5485 20100602 114730.700 4749604 1275479250.80 396.654 1.5446 20100602 114730.800 4749713 1275479250.90 396.363 1.5483 20100602 114730.900 4749791 1275479251.00 396.810 1.5477 20100602 114731.000 4749901 1275479251.10 396.877 1.5447 20100602 114731.100 4750010 1275479251.20 396.872 1.5501 20100602 114731.200 4750088 1275479251.30 397.073 1.5460 20100602 114731.300 4750197 1275479251.40 396.861 1.5485 20100602 114731.400 4750307 1275479251.50 397.583 1.5516 20100602 114731.500 4750416 1275479251.60 396.629 1.5679 20100602 114731.600 4750526 1275479251.70 397.188 1.5566 20100602 114731.700 4750588 1275479251.80 396.919 1.5534 20100602 114731.800 4750697 1275479251.90 397.511 1.5560 20100602 114731.900 4750807 1275479252.00 396.735 1.5418 20100602 114732.000 4750916 1275479252.10 396.453 1.5668 20100602 114732.100 4750979 1275479252.20 396.899 1.5529 20100602 114732.200 4751151 1275479252.30 397.290 1.5624 20100602 114732.300 4751197 1275479252.40 396.927 1.5401 20100602 114732.400 4751307 1275479252.50 396.770 1.5505 20100602 114732.500 4751385 1275479252.60 397.289 1.5562 20100602 114732.600 4751494 1275479252.70 397.130 1.5450 20100602 114732.700 4751604 1275479252.80 396.902 1.5455 20100602 114732.800 4751713 1275479252.90 396.708 1.5464 20100602 114732.900 4751791 1275479253.00 397.160 1.5397 20100602 114733.000 4751901 1275479253.10 396.994 1.5574 20100602 114733.100 4752010 1275479253.20 397.050 1.5634 20100602 114733.200 4752088 1275479253.30 397.247 1.5532 20100602 114733.300 4752197 1275479253.40 397.128 1.5439 20100602 114733.400 4752307 1275479253.50 396.382 1.5460 20100602 114733.500 4752385 1275479253.60 397.065 1.5550 20100602 114733.600 4752494 1275479253.70 397.054 1.5486 20100602 114733.700 4752604 1275479253.80 396.701 1.5547 20100602 114733.800 4752713 1275479253.90 397.069 1.5458 20100602 114733.900 4752791 1275479254.00 396.767 1.5480 20100602 114734.000 4752901 1275479254.10 397.418 1.5412 20100602 114734.100 4753010 1275479254.20 396.867 1.5463 20100602 114734.200 4753088 1275479254.30 397.436 1.5520 20100602 114734.300 4753197 1275479254.40 396.971 1.5506 20100602 114734.400 4753307 1275479254.50 397.022 1.5446 20100602 114734.500 4753401 1275479254.60 396.714 1.5473 20100602 114734.600 4753510 1275479254.70 396.858 1.5488 20100602 114734.700 4753588 1275479254.80 396.665 1.5504 20100602 114734.800 4753697 1275479254.90 396.491 1.5461 20100602 114734.900 4753807 1275479255.00 396.601 1.5476 20100602 114735.000 4753885 1275479255.10 397.100 1.5555 20100602 114735.100 4753994 1275479255.20 397.078 1.5511 20100602 114735.200 4754104 1275479255.30 397.164 1.5501 20100602 114735.300 4754213 1275479255.40 396.582 1.5579 20100602 114735.400 4754291 1275479255.50 396.850 1.5473 20100602 114735.500 4754401 1275479255.60 397.293 1.5553 20100602 114735.600 4754510 1275479255.70 397.058 1.5499 20100602 114735.700 4754588 1275479255.80 397.081 1.5519 20100602 114735.800 4754697 1275479255.90 397.078 1.5530 20100602 114735.900 4754807 1275479256.00 396.800 1.5469 20100602 114736.000 4754885 1275479256.10 396.941 1.5439 20100602 114736.100 4754994 1275479256.20 397.029 1.5476 20100602 114736.200 4755104 1275479256.30 397.075 1.5507 20100602 114736.300 4755213 1275479256.40 396.849 1.5463 20100602 114736.400 4755291 1275479256.50 397.089 1.5530 20100602 114736.500 4755401 1275479256.60 397.143 1.5486 20100602 114736.600 4755510 1275479256.70 396.672 1.5472 20100602 114736.700 4755588 1275479256.80 396.588 1.5478 20100602 114736.800 4755697 1275479256.90 396.983 1.5531 20100602 114736.900 4755807 1275479257.00 396.933 1.5519 20100602 114737.000 4755916 1275479257.10 397.133 1.5496 20100602 114737.100 4755994 1275479257.20 396.726 1.5447 20100602 114737.200 4756104 1275479257.30 396.461 1.5443 20100602 114737.300 4756213 1275479257.40 396.962 1.5523 20100602 114737.400 4756291 1275479257.50 397.411 1.5482 20100602 114737.500 4756401 1275479257.60 397.031 1.5572 20100602 114737.600 4756510 1275479257.70 396.930 1.5361 20100602 114737.700 4756588 1275479257.80 396.999 1.5482 20100602 114737.800 4756697 1275479257.90 397.249 1.5452 20100602 114737.900 4756807 1275479258.00 396.530 1.5483 20100602 114738.000 4756885 1275479258.10 397.072 1.5619 20100602 114738.100 4756994 1275479258.20 396.548 1.5432 20100602 114738.200 4757104 1275479258.30 396.623 1.5429 20100602 114738.300 4757213 1275479258.40 397.173 1.5521 20100602 114738.400 4757291 1275479258.50 397.085 1.5518 20100602 114738.500 4757401 1275479258.60 397.286 1.5531 20100602 114738.600 4757510 1275479258.70 396.698 1.5480 20100602 114738.700 4757588 1275479258.80 396.539 1.5460 20100602 114738.800 4757697 1275479258.90 396.851 1.5461 20100602 114738.900 4757807 1275479259.00 396.713 1.5475 20100602 114739.000 4757885 1275479259.10 396.903 1.5514 20100602 114739.100 4757994 1275479259.20 396.802 1.5430 20100602 114739.200 4758104 1275479259.30 397.348 1.5495 20100602 114739.300 4758213 1275479259.40 396.890 1.5521 20100602 114739.400 4758291 1275479259.50 396.548 1.5476 20100602 114739.500 4758401 1275479259.60 396.746 1.5498 20100602 114739.600 4758510 1275479259.70 396.742 1.5507 20100602 114739.700 4758588 1275479259.80 396.880 1.5485 20100602 114739.800 4758697 1275479259.90 396.525 1.5466 20100602 114739.900 4758807 1275479260.00 396.753 1.5477 20100602 114740.000 4758916 1275479260.10 396.466 1.5534 20100602 114740.100 4758994 1275479260.20 396.599 1.5471 20100602 114740.200 4759104 1275479260.30 396.809 1.5492 20100602 114740.300 4759213 1275479260.40 396.664 1.5470 20100602 114740.400 4759291 1275479260.50 396.665 1.5521 20100602 114740.500 4759401 1275479260.60 396.781 1.5590 20100602 114740.600 4759510 1275479260.70 396.782 1.5462 20100602 114740.700 4759588 1275479260.80 396.708 1.5563 20100602 114740.800 4759697 1275479260.90 397.272 1.5492 20100602 114740.900 4759807 1275479261.00 396.964 1.5516 20100602 114741.000 4759885 1275479261.10 397.048 1.5539 20100602 114741.100 4759994 1275479261.20 396.638 1.5486 20100602 114741.200 4800104 1275479261.30 396.605 1.5518 20100602 114741.300 4800213 1275479261.40 396.281 1.5477 20100602 114741.400 4800291 1275479261.50 395.679 1.5463 20100602 114741.500 4800401 1275479261.60 396.239 1.5511 20100602 114741.600 4800510 1275479261.70 395.825 1.5488 20100602 114741.700 4800588 1275479261.80 395.903 1.5444 20100602 114741.800 4800697 1275479261.90 395.922 1.5438 20100602 114741.900 4800807 1275479262.00 395.928 1.5523 20100602 114742.000 4800916 1275479262.10 396.329 1.5474 20100602 114742.100 4800994 1275479262.20 395.964 1.5480 20100602 114742.200 4801104 1275479262.30 395.776 1.5506 20100602 114742.300 4801213 1275479262.40 396.236 1.5544 20100602 114742.400 4801291 1275479262.50 396.456 1.5522 20100602 114742.500 4801401 1275479262.60 396.398 1.5465 20100602 114742.600 4801510 1275479262.70 395.509 1.5581 20100602 114742.700 4801588 1275479262.80 396.241 1.5490 20100602 114742.800 4801697 1275479262.90 395.805 1.5463 20100602 114742.900 4801807 1275479263.00 396.057 1.5541 20100602 114743.000 4801916 1275479263.10 395.888 1.5496 20100602 114743.100 4801994 1275479263.20 395.761 1.5515 20100602 114743.200 4802104 1275479263.30 395.861 1.5460 20100602 114743.300 4802213 1275479263.40 396.103 1.5572 20100602 114743.400 4802291 1275479263.50 395.718 1.5516 20100602 114743.500 4802401 1275479263.60 396.037 1.5521 20100602 114743.600 4802510 1275479263.70 395.798 1.5490 20100602 114743.700 4802588 1275479263.80 396.169 1.5521 20100602 114743.800 4802697 1275479263.90 396.170 1.5480 20100602 114743.900 4802807 1275479264.00 396.078 1.5493 20100602 114744.000 4802916 1275479264.10 396.184 1.5457 20100602 114744.100 4802994 1275479264.20 396.001 1.5529 20100602 114744.200 4803104 1275479264.30 396.972 1.5538 20100602 114744.300 4803213 1275479264.40 395.933 1.5518 20100602 114744.400 4803291 1275479264.50 396.205 1.5479 20100602 114744.500 4803401 1275479264.60 396.553 1.5476 20100602 114744.600 4803510 1275479264.70 396.276 1.5487 20100602 114744.700 4803588 1275479264.80 396.683 1.5540 20100602 114744.800 4803697 1275479264.90 397.076 1.5501 20100602 114744.900 4803807 1275479265.00 397.087 1.5463 20100602 114745.000 4803916 1275479265.10 396.776 1.5507 20100602 114745.100 4803994 1275479265.20 396.700 1.5502 20100602 114745.200 4804104 1275479265.30 397.265 1.5542 20100602 114745.300 4804213 1275479265.40 396.861 1.5475 20100602 114745.400 4804291 1275479265.50 397.204 1.5470 20100602 114745.500 4804401 1275479265.60 396.512 1.5510 20100602 114745.600 4804510 1275479265.70 396.648 1.5483 20100602 114745.700 4804588 1275479265.80 396.542 1.5505 20100602 114745.800 4804697 1275479265.90 396.393 1.5488 20100602 114745.900 4804807 1275479266.00 396.556 1.5539 20100602 114746.000 4804916 1275479266.10 396.872 1.5487 20100602 114746.100 4804994 1275479266.20 396.472 1.5450 20100602 114746.200 4805104 1275479266.30 396.735 1.5524 20100602 114746.300 4805213 1275479266.40 396.835 1.5546 20100602 114746.400 4805291 1275479266.50 396.591 1.5605 20100602 114746.500 4805401 1275479266.60 396.832 1.5491 20100602 114746.600 4805510 1275479266.70 396.370 1.5462 20100602 114746.700 4805604 1275479266.80 396.577 1.5467 20100602 114746.800 4805713 1275479266.90 397.018 1.5548 20100602 114746.900 4805791 1275479267.00 396.483 1.5441 20100602 114747.000 4805901 1275479267.10 396.468 1.5468 20100602 114747.100 4806010 1275479267.20 396.667 1.5468 20100602 114747.200 4806088 1275479267.30 396.772 1.5450 20100602 114747.300 4806197 1275479267.40 396.596 1.5465 20100602 114747.400 4806307 1275479267.50 397.066 1.5535 20100602 114747.500 4806385 1275479267.60 396.662 1.5514 20100602 114747.600 4806494 1275479267.70 396.622 1.5495 20100602 114747.700 4806604 1275479267.80 396.600 1.5560 20100602 114747.800 4806713 1275479267.90 396.722 1.5451 20100602 114747.900 4806791 1275479268.00 397.070 1.5486 20100602 114748.000 4806901 1275479268.10 397.107 1.5516 20100602 114748.100 4807010 1275479268.20 396.934 1.5541 20100602 114748.200 4807088 1275479268.30 397.019 1.5507 20100602 114748.300 4807197 1275479268.40 396.615 1.5468 20100602 114748.400 4807307 1275479268.50 396.358 1.5478 20100602 114748.500 4807416 1275479268.60 396.509 1.5481 20100602 114748.600 4807494 1275479268.70 396.498 1.5483 20100602 114748.700 4807604 1275479268.80 396.718 1.5495 20100602 114748.800 4807713 1275479268.90 396.001 1.5484 20100602 114748.900 4807791 1275479269.00 396.237 1.5479 20100602 114749.000 4807901 1275479269.10 396.336 1.5504 20100602 114749.100 4808010 1275479269.20 396.397 1.5493 20100602 114749.200 4808088 1275479269.30 396.040 1.5569 20100602 114749.300 4808197 1275479269.40 396.384 1.5591 20100602 114749.400 4808307 1275479269.50 396.579 1.5534 20100602 114749.500 4808385 1275479269.60 396.101 1.5588 20100602 114749.600 4808494 1275479269.70 396.028 1.5461 20100602 114749.700 4808604 1275479269.80 395.989 1.5461 20100602 114749.800 4808713 1275479269.90 395.680 1.5430 20100602 114749.900 4808791 1275479270.00 395.911 1.5453 20100602 114750.000 4808901 1275479270.10 395.792 1.5455 20100602 114750.100 4809010 1275479270.20 396.236 1.5449 20100602 114750.200 4809088 1275479270.30 396.111 1.5477 20100602 114750.300 4809197 1275479270.40 396.277 1.5521 20100602 114750.400 4809307 1275479270.50 396.284 1.5418 20100602 114750.500 4809385 1275479270.60 396.303 1.5461 20100602 114750.600 4809494 1275479270.70 396.264 1.5519 20100602 114750.700 4809604 1275479270.80 395.800 1.5491 20100602 114750.800 4809713 1275479270.90 395.910 1.5481 20100602 114750.900 4809791 1275479271.00 396.356 1.5617 20100602 114751.000 4809901 1275479271.10 395.810 1.5496 20100602 114751.100 4810010 1275479271.20 396.047 1.5480 20100602 114751.200 4810088 1275479271.30 396.141 1.5550 20100602 114751.300 4810197 1275479271.40 396.127 1.5411 20100602 114751.400 4810307 1275479271.50 395.913 1.5494 20100602 114751.500 4810385 1275479271.60 396.069 1.5563 20100602 114751.600 4810494 1275479271.70 396.134 1.5546 20100602 114751.700 4810604 1275479271.80 396.177 1.5516 20100602 114751.800 4810713 1275479271.90 395.511 1.5479 20100602 114751.900 4810791 1275479272.00 396.091 1.5489 20100602 114752.000 4810916 1275479272.10 396.384 1.5481 20100602 114752.100 4810994 1275479272.20 396.134 1.5493 20100602 114752.200 4811104 1275479272.30 395.959 1.5485 20100602 114752.300 4811213 1275479272.40 396.230 1.5517 20100602 114752.400 4811291 1275479272.50 395.876 1.5451 20100602 114752.500 4811401 1275479272.60 395.941 1.5520 20100602 114752.600 4811510 1275479272.70 396.310 1.5424 20100602 114752.700 4811588 1275479272.80 396.162 1.5627 20100602 114752.800 4811697 1275479272.90 396.491 1.5457 20100602 114752.900 4811807 1275479273.00 396.061 1.5569 20100602 114753.000 4811901 1275479273.10 395.541 1.5445 20100602 114753.100 4812010 1275479273.20 396.000 1.5499 20100602 114753.200 4812088 1275479273.30 396.191 1.5521 20100602 114753.300 4812197 1275479273.40 395.666 1.5612 20100602 114753.400 4812307 1275479273.50 396.420 1.5465 20100602 114753.500 4812385 1275479273.60 395.420 1.5562 20100602 114753.600 4812494 1275479273.70 395.610 1.5459 20100602 114753.700 4812604 1275479273.80 395.607 1.5517 20100602 114753.800 4812713 1275479273.90 395.752 1.5453 20100602 114753.900 4812791 1275479274.00 395.840 1.5542 20100602 114754.000 4812901 1275479274.10 396.019 1.5484 20100602 114754.100 4813010 1275479274.20 395.974 1.5465 20100602 114754.200 4813088 1275479274.30 395.776 1.5446 20100602 114754.300 4813197 1275479274.40 395.936 1.5577 20100602 114754.400 4813307 1275479274.50 395.774 1.5516 20100602 114754.500 4813385 1275479274.60 395.911 1.5409 20100602 114754.600 4813494 1275479274.70 395.465 1.5459 20100602 114754.700 4813604 1275479274.80 395.805 1.5503 20100602 114754.800 4813713 1275479274.90 396.122 1.5585 20100602 114754.900 4813791 1275479275.00 396.122 1.5536 20100602 114755.000 4813901 1275479275.10 395.397 1.5438 20100602 114755.100 4814010 1275479275.20 395.834 1.5465 20100602 114755.200 4814088 1275479275.30 395.652 1.5433 20100602 114755.300 4814197 1275479275.40 396.043 1.5462 20100602 114755.400 4814307 1275479275.50 395.650 1.5483 20100602 114755.500 4814385 1275479275.60 395.527 1.5446 20100602 114755.600 4814494 1275479275.70 395.679 1.5514 20100602 114755.700 4814604 1275479275.80 395.574 1.5476 20100602 114755.800 4814713 1275479275.90 396.152 1.5606 20100602 114755.900 4814791 1275479276.00 395.429 1.5494 20100602 114756.000 4814901 1275479276.10 395.113 1.5637 20100602 114756.100 4815010 1275479276.20 394.871 1.5498 20100602 114756.200 4815088 1275479276.30 394.961 1.5437 20100602 114756.300 4815244 1275479276.40 394.960 1.5483 20100602 114756.400 4815291 1275479276.50 394.769 1.5460 20100602 114756.500 4815401 1275479276.60 395.260 1.5476 20100602 114756.600 4815510 1275479276.70 395.567 1.5465 20100602 114756.700 4815588 1275479276.80 395.575 1.5489 20100602 114756.800 4815697 1275479276.90 395.873 1.5456 20100602 114756.900 4815807 1275479277.00 395.517 1.5510 20100602 114757.000 4815916 1275479277.10 395.722 1.5442 20100602 114757.100 4815994 1275479277.20 396.157 1.5457 20100602 114757.200 4816104 1275479277.30 395.798 1.5446 20100602 114757.300 4816213 1275479277.40 395.872 1.5523 20100602 114757.400 4816291 1275479277.50 396.234 1.5460 20100602 114757.500 4816401 1275479277.60 395.870 1.5669 20100602 114757.600 4816510 1275479277.70 395.575 1.5520 20100602 114757.700 4816588 1275479277.80 395.707 1.5513 20100602 114757.800 4816697 1275479277.90 395.501 1.5428 20100602 114757.900 4816807 1275479278.00 395.656 1.5539 20100602 114758.000 4816885 1275479278.10 395.620 1.5423 20100602 114758.100 4816994 1275479278.20 395.899 1.5466 20100602 114758.200 4817104 1275479278.30 395.687 1.5476 20100602 114758.300 4817213 1275479278.40 395.882 1.5500 20100602 114758.400 4817291 1275479278.50 395.807 1.5438 20100602 114758.500 4817401 1275479278.60 396.005 1.5479 20100602 114758.600 4817510 1275479278.70 395.819 1.5581 20100602 114758.700 4817588 1275479278.80 395.961 1.5401 20100602 114758.800 4817697 1275479278.90 396.206 1.5567 20100602 114758.900 4817807 1275479279.00 395.105 1.5518 20100602 114759.000 4817916 1275479279.10 395.594 1.5478 20100602 114759.100 4817994 1275479279.20 395.502 1.5542 20100602 114759.200 4818104 1275479279.30 395.894 1.5338 20100602 114759.300 4818213 1275479279.40 395.560 1.5456 20100602 114759.400 4818291 1275479279.50 395.720 1.5465 20100602 114759.500 4818401 1275479279.60 395.706 1.5495 20100602 114759.600 4818510 1275479279.70 395.538 1.5479 20100602 114759.700 4818588 1275479279.80 395.364 1.5506 20100602 114759.800 4818697 1275479279.90 395.270 1.5473 20100602 114759.900 4818807 1275479280.00 395.313 1.5508 20100602 114800.000 4818885 1275479280.10 395.579 1.5458 20100602 114800.100 4818994 1275479280.20 395.337 1.5471 20100602 114800.200 4819104 1275479280.30 395.571 1.5507 20100602 114800.300 4819213 1275479280.40 395.514 1.5461 20100602 114800.400 4819291 1275479280.50 395.511 1.5416 20100602 114800.500 4819401 1275479280.60 395.263 1.5483 20100602 114800.600 4819510 1275479280.70 395.604 1.5458 20100602 114800.700 4819588 1275479280.80 395.758 1.5459 20100602 114800.800 4819697 1275479280.90 395.144 1.5468 20100602 114800.900 4819807 1275479281.00 395.487 1.5368 20100602 114801.000 4819885 1275479281.10 395.606 1.5515 20100602 114801.100 4819994 1275479281.20 395.656 1.5585 20100602 114801.200 4820104 1275479281.30 395.759 1.5498 20100602 114801.300 4820213 1275479281.40 395.535 1.5478 20100602 114801.400 4820291 1275479281.50 395.218 1.5435 20100602 114801.500 4820401 1275479281.60 395.237 1.5498 20100602 114801.600 4820510 1275479281.70 395.547 1.5410 20100602 114801.700 4820588 1275479281.80 395.508 1.5505 20100602 114801.800 4820697 1275479281.90 395.468 1.5481 20100602 114801.900 4820807 1275479282.00 395.589 1.5480 20100602 114802.000 4820916 1275479282.10 395.569 1.5453 20100602 114802.100 4820994 1275479282.20 395.497 1.5460 20100602 114802.200 4821104 1275479282.30 395.283 1.5498 20100602 114802.300 4821213 1275479282.40 395.178 1.5477 20100602 114802.400 4821291 1275479282.50 395.498 1.5456 20100602 114802.500 4821401 1275479282.60 395.222 1.5581 20100602 114802.600 4821510 1275479282.70 395.381 1.5486 20100602 114802.700 4821588 1275479282.80 395.247 1.5528 20100602 114802.800 4821697 1275479282.90 395.357 1.5617 20100602 114802.900 4821807 1275479283.00 394.751 1.5429 20100602 114803.000 4821885 1275479283.10 394.688 1.5467 20100602 114803.100 4821994 1275479283.20 394.710 1.5485 20100602 114803.200 4822104 1275479283.30 394.666 1.5459 20100602 114803.300 4822182 1275479283.40 394.745 1.5525 20100602 114803.400 4822291 1275479283.50 395.305 1.5488 20100602 114803.500 4822401 1275479283.60 394.861 1.5440 20100602 114803.600 4822510 1275479283.70 394.853 1.5501 20100602 114803.700 4822588 1275479283.80 394.864 1.5476 20100602 114803.800 4822697 1275479283.90 394.902 1.5473 20100602 114803.900 4822807 1275479284.00 395.262 1.5437 20100602 114804.000 4822901 1275479284.10 394.946 1.5482 20100602 114804.100 4823010 1275479284.20 395.630 1.5499 20100602 114804.200 4823088 1275479284.30 395.184 1.5470 20100602 114804.300 4823197 1275479284.40 395.397 1.5506 20100602 114804.400 4823307 1275479284.50 395.250 1.5479 20100602 114804.500 4823385 1275479284.60 395.017 1.5473 20100602 114804.600 4823494 1275479284.70 395.101 1.5489 20100602 114804.700 4823604 1275479284.80 395.170 1.5511 20100602 114804.800 4823713 1275479284.90 395.360 1.5445 20100602 114804.900 4823791 1275479285.00 395.465 1.5496 20100602 114805.000 4823901 1275479285.10 395.620 1.5472 20100602 114805.100 4824010 1275479285.20 395.556 1.5582 20100602 114805.200 4824088 1275479285.30 395.526 1.5374 20100602 114805.300 4824197 1275479285.40 395.362 1.5515 20100602 114805.400 4824307 1275479285.50 394.881 1.5453 20100602 114805.500 4824385 1275479285.60 395.340 1.5433 20100602 114805.600 4824494 1275479285.70 395.600 1.5505 20100602 114805.700 4824604 1275479285.80 394.975 1.5595 20100602 114805.800 4824713 1275479285.90 394.309 1.5403 20100602 114805.900 4824791 1275479286.00 395.100 1.5453 20100602 114806.000 4824901 1275479286.10 394.716 1.5466 20100602 114806.100 4825010 1275479286.20 395.123 1.5450 20100602 114806.200 4825088 1275479286.30 394.911 1.5517 20100602 114806.300 4825197 1275479286.40 394.926 1.5465 20100602 114806.400 4825307 1275479286.50 394.781 1.5454 20100602 114806.500 4825416 1275479286.60 395.039 1.5482 20100602 114806.600 4825494 1275479286.70 394.905 1.5511 20100602 114806.700 4825604 1275479286.80 394.658 1.5450 20100602 114806.800 4825713 1275479286.90 395.015 1.5477 20100602 114806.900 4825791 1275479287.00 394.852 1.5481 20100602 114807.000 4825901 1275479287.10 395.014 1.5518 20100602 114807.100 4826010 1275479287.20 394.686 1.5481 20100602 114807.200 4826088 1275479287.30 394.931 1.5466 20100602 114807.300 4826229 1275479287.40 394.808 1.5548 20100602 114807.400 4826291 1275479287.50 394.564 1.5553 20100602 114807.500 4826401 1275479287.60 394.828 1.5463 20100602 114807.600 4826510 1275479287.70 394.770 1.5479 20100602 114807.700 4826588 1275479287.80 394.801 1.5512 20100602 114807.800 4826697 1275479287.90 394.962 1.5479 20100602 114807.900 4826807 1275479288.00 395.159 1.5496 20100602 114808.000 4826885 1275479288.10 394.929 1.5506 20100602 114808.100 4826994 1275479288.20 394.991 1.5543 20100602 114808.200 4827104 1275479288.30 395.067 1.5542 20100602 114808.300 4827213 1275479288.40 395.208 1.5418 20100602 114808.400 4827291 1275479288.50 394.950 1.5472 20100602 114808.500 4827401 1275479288.60 395.467 1.5554 20100602 114808.600 4827510 1275479288.70 395.424 1.5464 20100602 114808.700 4827588 1275479288.80 394.916 1.5473 20100602 114808.800 4827697 1275479288.90 394.579 1.5497 20100602 114808.900 4827807 1275479289.00 394.175 1.5505 20100602 114809.000 4827916 1275479289.10 394.218 1.5476 20100602 114809.100 4827994 1275479289.20 394.119 1.5443 20100602 114809.200 4828104 1275479289.30 394.376 1.5443 20100602 114809.300 4828213 1275479289.40 394.475 1.5517 20100602 114809.400 4828291 1275479289.50 394.467 1.5526 20100602 114809.500 4828401 1275479289.60 394.679 1.5510 20100602 114809.600 4828479 1275479289.70 394.824 1.5572 20100602 114809.700 4828588 1275479289.80 394.550 1.5443 20100602 114809.800 4828697 1275479289.90 394.382 1.5505 20100602 114809.900 4828807 1275479290.00 394.183 1.5541 20100602 114810.000 4828885 1275479290.10 394.231 1.5459 20100602 114810.100 4828994 1275479290.20 394.254 1.5421 20100602 114810.200 4829104 1275479290.30 394.051 1.5501 20100602 114810.300 4829213 1275479290.40 393.852 1.5498 20100602 114810.400 4829291 1275479290.50 394.516 1.5508 20100602 114810.500 4829401 1275479290.60 393.975 1.5566 20100602 114810.600 4829510 1275479290.70 394.099 1.5445 20100602 114810.700 4829588 1275479290.80 394.032 1.5492 20100602 114810.800 4829697 1275479290.90 394.099 1.5487 20100602 114810.900 4829807 1275479291.00 394.185 1.5550 20100602 114811.000 4829885 1275479291.10 394.256 1.5484 20100602 114811.100 4829994 1275479291.20 394.066 1.5514 20100602 114811.200 4830104 1275479291.30 394.302 1.5433 20100602 114811.300 4830213 1275479291.40 394.139 1.5489 20100602 114811.400 4830291 1275479291.50 393.998 1.5517 20100602 114811.500 4830401 1275479291.60 394.190 1.5573 20100602 114811.600 4830510 1275479291.70 393.703 1.5409 20100602 114811.700 4830588 1275479291.80 394.063 1.5478 20100602 114811.800 4830697 1275479291.90 394.434 1.5580 20100602 114811.900 4830807 1275479292.00 394.051 1.5496 20100602 114812.000 4830916 1275479292.10 393.906 1.5479 20100602 114812.100 4830979 1275479292.20 394.019 1.5547 20100602 114812.200 4831151 1275479292.30 393.822 1.5462 20100602 114812.300 4831197 1275479292.40 393.864 1.5532 20100602 114812.400 4831307 1275479292.50 394.322 1.5437 20100602 114812.500 4831385 1275479292.60 393.971 1.5489 20100602 114812.600 4831494 1275479292.70 394.320 1.5453 20100602 114812.700 4831604 1275479292.80 394.540 1.5482 20100602 114812.800 4831713 1275479292.90 394.721 1.5541 20100602 114812.900 4831791 1275479293.00 394.646 1.5480 20100602 114813.000 4831901 1275479293.10 394.826 1.5569 20100602 114813.100 4832010 1275479293.20 395.082 1.5550 20100602 114813.200 4832088 1275479293.30 394.224 1.5404 20100602 114813.300 4832197 1275479293.40 394.692 1.5530 20100602 114813.400 4832307 1275479293.50 395.464 1.5554 20100602 114813.500 4832385 1275479293.60 395.178 1.5425 20100602 114813.600 4832494 1275479293.70 394.647 1.5507 20100602 114813.700 4832604 1275479293.80 394.773 1.5504 20100602 114813.800 4832713 1275479293.90 395.146 1.5595 20100602 114813.900 4832791 1275479294.00 394.635 1.5501 20100602 114814.000 4832901 1275479294.10 394.954 1.5497 20100602 114814.100 4833010 1275479294.20 394.612 1.5555 20100602 114814.200 4833119 1275479294.30 394.666 1.5490 20100602 114814.300 4833197 1275479294.40 394.130 1.5538 20100602 114814.400 4833307 1275479294.50 393.959 1.5401 20100602 114814.500 4833385 1275479294.60 394.339 1.5497 20100602 114814.600 4833494 1275479294.70 394.247 1.5442 20100602 114814.700 4833604 1275479294.80 393.957 1.5530 20100602 114814.800 4833713 1275479294.90 393.865 1.5473 20100602 114814.900 4833791 1275479295.00 394.173 1.5464 20100602 114815.000 4833901 1275479295.10 393.612 1.5425 20100602 114815.100 4834010 1275479295.20 393.695 1.5476 20100602 114815.200 4834088 1275479295.30 394.056 1.5455 20100602 114815.300 4834197 1275479295.40 393.788 1.5492 20100602 114815.400 4834307 1275479295.50 393.721 1.5483 20100602 114815.500 4834385 1275479295.60 393.819 1.5474 20100602 114815.600 4834494 1275479295.70 393.988 1.5496 20100602 114815.700 4834604 1275479295.80 393.775 1.5538 20100602 114815.800 4834713 1275479295.90 393.667 1.5479 20100602 114815.900 4834791 1275479296.00 393.787 1.5523 20100602 114816.000 4834901 1275479296.10 393.958 1.5486 20100602 114816.100 4835010 1275479296.20 394.188 1.5552 20100602 114816.200 4835088 1275479296.30 394.592 1.5485 20100602 114816.300 4835197 1275479296.40 394.301 1.5515 20100602 114816.400 4835307 1275479296.50 394.357 1.5473 20100602 114816.500 4835385 1275479296.60 394.463 1.5464 20100602 114816.600 4835494 1275479296.70 394.124 1.5489 20100602 114816.700 4835604 1275479296.80 394.681 1.5487 20100602 114816.800 4835713 1275479296.90 394.967 1.5454 20100602 114816.900 4835791 1275479297.00 394.496 1.5452 20100602 114817.000 4835901 1275479297.10 394.543 1.5475 20100602 114817.100 4836010 1275479297.20 394.956 1.5512 20100602 114817.200 4836088 1275479297.30 394.972 1.5486 20100602 114817.300 4836197 1275479297.40 395.012 1.5455 20100602 114817.400 4836307 1275479297.50 395.121 1.5524 20100602 114817.500 4836385 1275479297.60 395.449 1.5488 20100602 114817.600 4836494 1275479297.70 395.526 1.5554 20100602 114817.700 4836604 1275479297.80 394.897 1.5502 20100602 114817.800 4836713 1275479297.90 395.720 1.5498 20100602 114817.900 4836791 1275479298.00 395.252 1.5493 20100602 114818.000 4836901 1275479298.10 395.334 1.5696 20100602 114818.100 4837010 1275479298.20 395.817 1.5543 20100602 114818.200 4837088 1275479298.30 395.229 1.5481 20100602 114818.300 4837197 1275479298.40 395.563 1.5471 20100602 114818.400 4837307 1275479298.50 395.347 1.5482 20100602 114818.500 4837385 1275479298.60 395.528 1.5475 20100602 114818.600 4837494 1275479298.70 395.538 1.5464 20100602 114818.700 4837604 1275479298.80 395.633 1.5529 20100602 114818.800 4837713 1275479298.90 396.409 1.5515 20100602 114818.900 4837791 1275479299.00 395.419 1.5523 20100602 114819.000 4837901 1275479299.10 395.113 1.5507 20100602 114819.100 4838010 1275479299.20 395.324 1.5480 20100602 114819.200 4838088 1275479299.30 394.951 1.5524 20100602 114819.300 4838197 1275479299.40 395.269 1.5480 20100602 114819.400 4838307 1275479299.50 394.969 1.5497 20100602 114819.500 4838385 1275479299.60 395.376 1.5512 20100602 114819.600 4838494 1275479299.70 395.363 1.5474 20100602 114819.700 4838604 1275479299.80 395.422 1.5514 20100602 114819.800 4838713 1275479299.90 395.426 1.5478 20100602 114819.900 4838791 1275479300.00 395.425 1.5596 20100602 114820.000 4838901 1275479300.10 395.134 1.5509 20100602 114820.100 4839010 1275479300.20 395.588 1.5501 20100602 114820.200 4839088 1275479300.30 395.344 1.5522 20100602 114820.300 4839197 1275479300.40 395.437 1.5478 20100602 114820.400 4839307 1275479300.50 395.308 1.5522 20100602 114820.500 4839385 1275479300.60 395.461 1.5471 20100602 114820.600 4839494 1275479300.70 395.240 1.5500 20100602 114820.700 4839604 1275479300.80 395.221 1.5505 20100602 114820.800 4839713 1275479300.90 395.321 1.5488 20100602 114820.900 4839791 1275479301.00 395.363 1.5467 20100602 114821.000 4839901 1275479301.10 395.296 1.5477 20100602 114821.100 4840010 1275479301.20 395.292 1.5482 20100602 114821.200 4840088 1275479301.30 395.364 1.5497 20100602 114821.300 4840197 1275479301.40 395.301 1.5460 20100602 114821.400 4840307 1275479301.50 394.629 1.5487 20100602 114821.500 4840385 1275479301.60 395.216 1.5440 20100602 114821.600 4840494 1275479301.70 395.089 1.5424 20100602 114821.700 4840604 1275479301.80 395.378 1.5492 20100602 114821.800 4840713 1275479301.90 395.131 1.5462 20100602 114821.900 4840791 1275479302.00 395.207 1.5506 20100602 114822.000 4840901 1275479302.10 395.708 1.5505 20100602 114822.100 4841010 1275479302.20 395.616 1.5519 20100602 114822.200 4841088 1275479302.30 395.503 1.5501 20100602 114822.300 4841197 1275479302.40 395.135 1.5488 20100602 114822.400 4841307 1275479302.50 395.424 1.5552 20100602 114822.500 4841385 1275479302.60 395.349 1.5470 20100602 114822.600 4841494 1275479302.70 395.332 1.5658 20100602 114822.700 4841604 1275479302.80 395.287 1.5464 20100602 114822.800 4841713 1275479302.90 395.098 1.5526 20100602 114822.900 4841791 1275479303.00 395.335 1.5467 20100602 114823.000 4841901 1275479303.10 395.397 1.5516 20100602 114823.100 4842010 1275479303.20 395.396 1.5518 20100602 114823.200 4842088 1275479303.30 395.472 1.5484 20100602 114823.300 4842197 1275479303.40 395.354 1.5487 20100602 114823.400 4842307 1275479303.50 395.228 1.5432 20100602 114823.500 4842385 1275479303.60 394.572 1.5556 20100602 114823.600 4842494 1275479303.70 394.636 1.5481 20100602 114823.700 4842604 1275479303.80 394.144 1.5444 20100602 114823.800 4842713 1275479303.90 393.962 1.5475 20100602 114823.900 4842791 1275479304.00 393.535 1.5478 20100602 114824.000 4842901 1275479304.10 393.311 1.5448 20100602 114824.100 4843010 1275479304.20 393.525 1.5499 20100602 114824.200 4843088 1275479304.30 394.117 1.5664 20100602 114824.300 4843197 1275479304.40 393.405 1.5420 20100602 114824.400 4843307 1275479304.50 393.661 1.5527 20100602 114824.500 4843385 1275479304.60 393.762 1.5473 20100602 114824.600 4843494 1275479304.70 393.852 1.5497 20100602 114824.700 4843604 1275479304.80 394.730 1.5448 20100602 114824.800 4843713 1275479304.90 395.317 1.5469 20100602 114824.900 4843791 1275479305.00 395.235 1.5463 20100602 114825.000 4843901 1275479305.10 395.533 1.5475 20100602 114825.100 4844010 1275479305.20 395.567 1.5493 20100602 114825.200 4844088 1275479305.30 395.779 1.5517 20100602 114825.300 4844197 1275479305.40 395.193 1.5508 20100602 114825.400 4844307 1275479305.50 394.855 1.5463 20100602 114825.500 4844416 1275479305.60 395.238 1.5449 20100602 114825.600 4844494 1275479305.70 395.008 1.5468 20100602 114825.700 4844604 1275479305.80 394.886 1.5474 20100602 114825.800 4844713 1275479305.90 395.240 1.5508 20100602 114825.900 4844791 1275479306.00 395.151 1.5456 20100602 114826.000 4844901 1275479306.10 395.320 1.5449 20100602 114826.100 4845010 1275479306.20 395.144 1.5483 20100602 114826.200 4845088 1275479306.30 394.822 1.5434 20100602 114826.300 4845197 1275479306.40 394.597 1.5414 20100602 114826.400 4845307 1275479306.50 394.611 1.5479 20100602 114826.500 4845385 1275479306.60 394.354 1.5502 20100602 114826.600 4845494 1275479306.70 393.840 1.5542 20100602 114826.700 4845604 1275479306.80 394.290 1.5511 20100602 114826.800 4845713 1275479306.90 394.306 1.5545 20100602 114826.900 4845791 1275479307.00 394.727 1.5537 20100602 114827.000 4845901 1275479307.10 395.138 1.5477 20100602 114827.100 4846010 1275479307.20 394.962 1.5522 20100602 114827.200 4846088 1275479307.30 394.730 1.5465 20100602 114827.300 4846197 1275479307.40 394.993 1.5552 20100602 114827.400 4846307 1275479307.50 395.469 1.5500 20100602 114827.500 4846385 1275479307.60 394.908 1.5462 20100602 114827.600 4846494 1275479307.70 394.981 1.5500 20100602 114827.700 4846604 1275479307.80 395.514 1.5465 20100602 114827.800 4846713 1275479307.90 394.872 1.5426 20100602 114827.900 4846791 1275479308.00 394.507 1.5434 20100602 114828.000 4846901 1275479308.10 394.263 1.5479 20100602 114828.100 4847010 1275479308.20 393.897 1.5473 20100602 114828.200 4847088 1275479308.30 393.734 1.5472 20100602 114828.300 4847197 1275479308.40 393.569 1.5478 20100602 114828.400 4847307 1275479308.50 393.945 1.5624 20100602 114828.500 4847385 1275479308.60 394.003 1.5492 20100602 114828.600 4847494 1275479308.70 393.600 1.5503 20100602 114828.700 4847604 1275479308.80 393.889 1.5510 20100602 114828.800 4847713 1275479308.90 394.232 1.5415 20100602 114828.900 4847791 1275479309.00 393.774 1.5507 20100602 114829.000 4847901 1275479309.10 393.610 1.5489 20100602 114829.100 4848010 1275479309.20 393.434 1.5463 20100602 114829.200 4848088 1275479309.30 393.396 1.5490 20100602 114829.300 4848197 1275479309.40 393.632 1.5482 20100602 114829.400 4848307 1275479309.50 393.615 1.5528 20100602 114829.500 4848385 1275479309.60 393.762 1.5564 20100602 114829.600 4848494 1275479309.70 393.983 1.5500 20100602 114829.700 4848604 1275479309.80 393.601 1.5475 20100602 114829.800 4848713 1275479309.90 393.314 1.5456 20100602 114829.900 4848791 1275479310.00 393.468 1.5570 20100602 114830.000 4848901 1275479310.10 393.511 1.5510 20100602 114830.100 4849010 1275479310.20 393.854 1.5523 20100602 114830.200 4849088 1275479310.30 393.303 1.5451 20100602 114830.300 4849197 1275479310.40 393.910 1.5515 20100602 114830.400 4849307 1275479310.50 393.642 1.5651 20100602 114830.500 4849385 1275479310.60 393.346 1.5518 20100602 114830.600 4849494 1275479310.70 393.256 1.5556 20100602 114830.700 4849604 1275479310.80 393.206 1.5443 20100602 114830.800 4849713 1275479310.90 393.377 1.5604 20100602 114830.900 4849791 1275479311.00 393.498 1.5490 20100602 114831.000 4849901 1275479311.10 393.091 1.5444 20100602 114831.100 4850010 1275479311.20 393.371 1.5394 20100602 114831.200 4850088 1275479311.30 393.275 1.5490 20100602 114831.300 4850197 1275479311.40 393.471 1.5488 20100602 114831.400 4850307 1275479311.50 394.017 1.5449 20100602 114831.500 4850385 1275479311.60 393.393 1.5452 20100602 114831.600 4850494 1275479311.70 393.543 1.5447 20100602 114831.700 4850604 1275479311.80 393.557 1.5429 20100602 114831.800 4850713 1275479311.90 393.679 1.5455 20100602 114831.900 4850791 1275479312.00 393.120 1.5450 20100602 114832.000 4850901 1275479312.10 393.025 1.5439 20100602 114832.100 4851010 1275479312.20 393.295 1.5469 20100602 114832.200 4851088 1275479312.30 393.510 1.5427 20100602 114832.300 4851197 1275479312.40 393.242 1.5437 20100602 114832.400 4851307 1275479312.50 393.346 1.5483 20100602 114832.500 4851385 1275479312.60 393.328 1.5451 20100602 114832.600 4851494 1275479312.70 393.445 1.5458 20100602 114832.700 4851604 1275479312.80 393.507 1.5493 20100602 114832.800 4851713 1275479312.90 393.581 1.5401 20100602 114832.900 4851791 1275479313.00 393.565 1.5578 20100602 114833.000 4851901 1275479313.10 393.315 1.5535 20100602 114833.100 4852010 1275479313.20 393.673 1.5485 20100602 114833.200 4852088 1275479313.30 393.271 1.5474 20100602 114833.300 4852197 1275479313.40 393.363 1.5561 20100602 114833.400 4852307 1275479313.50 393.721 1.5503 20100602 114833.500 4852385 1275479313.60 393.537 1.5477 20100602 114833.600 4852494 1275479313.70 393.781 1.5507 20100602 114833.700 4852604 1275479313.80 392.968 1.5511 20100602 114833.800 4852713 1275479313.90 392.981 1.5458 20100602 114833.900 4852791 1275479314.00 393.477 1.5474 20100602 114834.000 4852901 1275479314.10 393.281 1.5479 20100602 114834.100 4853010 1275479314.20 393.598 1.5485 20100602 114834.200 4853088 1275479314.30 393.517 1.5487 20100602 114834.300 4853197 1275479314.40 393.448 1.5460 20100602 114834.400 4853307 1275479314.50 393.405 1.5512 20100602 114834.500 4853385 1275479314.60 393.345 1.5459 20100602 114834.600 4853494 1275479314.70 393.480 1.5472 20100602 114834.700 4853604 1275479314.80 393.378 1.5467 20100602 114834.800 4853713 1275479314.90 393.373 1.5500 20100602 114834.900 4853791 1275479315.00 393.673 1.5651 20100602 114835.000 4853901 1275479315.10 392.775 1.5364 20100602 114835.100 4854010 1275479315.20 393.512 1.5508 20100602 114835.200 4854088 1275479315.30 393.442 1.5594 20100602 114835.300 4854197 1275479315.40 393.610 1.5564 20100602 114835.400 4854307 1275479315.50 393.559 1.5586 20100602 114835.500 4854385 1275479315.60 393.679 1.5444 20100602 114835.600 4854494 1275479315.70 393.408 1.5468 20100602 114835.700 4854604 1275479315.80 393.656 1.5493 20100602 114835.800 4854713 1275479315.90 393.537 1.5554 20100602 114835.900 4854791 1275479316.00 393.564 1.5487 20100602 114836.000 4854901 1275479316.10 393.474 1.5566 20100602 114836.100 4855010 1275479316.20 393.446 1.5457 20100602 114836.200 4855104 1275479316.30 393.100 1.5506 20100602 114836.300 4855197 1275479316.40 393.724 1.5494 20100602 114836.400 4855307 1275479316.50 392.900 1.5434 20100602 114836.500 4855385 1275479316.60 393.325 1.5430 20100602 114836.600 4855494 1275479316.70 393.353 1.5481 20100602 114836.700 4855604 1275479316.80 393.308 1.5387 20100602 114836.800 4855713 1275479316.90 392.880 1.5501 20100602 114836.900 4855791 1275479317.00 393.442 1.5420 20100602 114837.000 4855901 1275479317.10 393.349 1.5463 20100602 114837.100 4856010 1275479317.20 393.338 1.5415 20100602 114837.200 4856088 1275479317.30 393.344 1.5428 20100602 114837.300 4856197 1275479317.40 393.481 1.5469 20100602 114837.400 4856307 1275479317.50 393.485 1.5425 20100602 114837.500 4856416 1275479317.60 393.626 1.5456 20100602 114837.600 4856494 1275479317.70 393.477 1.5455 20100602 114837.700 4856604 1275479317.80 393.523 1.5430 20100602 114837.800 4856713 1275479317.90 393.281 1.5506 20100602 114837.900 4856807 1275479318.00 393.390 1.5484 20100602 114838.000 4856901 1275479318.10 394.103 1.5465 20100602 114838.100 4857010 1275479318.20 393.578 1.5449 20100602 114838.200 4857088 1275479318.30 393.375 1.5476 20100602 114838.300 4857197 1275479318.40 393.622 1.5483 20100602 114838.400 4857307 1275479318.50 393.392 1.5410 20100602 114838.500 4857385 1275479318.60 393.720 1.5487 20100602 114838.600 4857494 1275479318.70 393.531 1.5485 20100602 114838.700 4857604 1275479318.80 393.734 1.5535 20100602 114838.800 4857713 1275479318.90 393.609 1.5474 20100602 114838.900 4857791 1275479319.00 393.738 1.5448 20100602 114839.000 4857901 1275479319.10 393.738 1.5527 20100602 114839.100 4858010 1275479319.20 393.633 1.5430 20100602 114839.200 4858088 1275479319.30 393.351 1.5464 20100602 114839.300 4858197 1275479319.40 393.660 1.5541 20100602 114839.400 4858307 1275479319.50 393.648 1.5414 20100602 114839.500 4858416 1275479319.60 393.457 1.5470 20100602 114839.600 4858494 1275479319.70 393.613 1.5524 20100602 114839.700 4858604 1275479319.80 393.464 1.5460 20100602 114839.800 4858713 1275479319.90 393.495 1.5448 20100602 114839.900 4858791 1275479320.00 393.585 1.5442 20100602 114840.000 4858901 1275479320.10 393.696 1.5474 20100602 114840.100 4859010 1275479320.20 393.427 1.5491 20100602 114840.200 4859088 1275479320.30 393.418 1.5554 20100602 114840.300 4859197 1275479320.40 393.538 1.5449 20100602 114840.400 4859307 1275479320.50 393.172 1.5515 20100602 114840.500 4859385 1275479320.60 393.603 1.5480 20100602 114840.600 4859494 1275479320.70 393.447 1.5480 20100602 114840.700 4859604 1275479320.80 393.551 1.5380 20100602 114840.800 4859713 1275479320.90 393.744 1.5496 20100602 114840.900 4859791 1275479321.00 393.718 1.5465 20100602 114841.000 4859901 1275479321.10 393.817 1.5460 20100602 114841.100 4900010 1275479321.20 394.054 1.5467 20100602 114841.200 4900104 1275479321.30 393.975 1.5503 20100602 114841.300 4900197 1275479321.40 394.102 1.5482 20100602 114841.400 4900307 1275479321.50 393.849 1.5432 20100602 114841.500 4900385 1275479321.60 394.135 1.5457 20100602 114841.600 4900494 1275479321.70 394.492 1.5463 20100602 114841.700 4900604 1275479321.80 394.198 1.5476 20100602 114841.800 4900713 1275479321.90 394.427 1.5464 20100602 114841.900 4900791 1275479322.00 394.748 1.5453 20100602 114842.000 4900901 1275479322.10 394.717 1.5428 20100602 114842.100 4901010 1275479322.20 394.864 1.5448 20100602 114842.200 4901104 1275479322.30 394.976 1.5442 20100602 114842.300 4901197 1275479322.40 394.957 1.5488 20100602 114842.400 4901307 1275479322.50 394.792 1.5517 20100602 114842.500 4901385 1275479322.60 394.884 1.5544 20100602 114842.600 4901494 1275479322.70 394.649 1.5436 20100602 114842.700 4901604 1275479322.80 394.612 1.5427 20100602 114842.800 4901713 1275479322.90 394.417 1.5457 20100602 114842.900 4901791 1275479323.00 394.144 1.5463 20100602 114843.000 4901901 1275479323.10 394.954 1.5556 20100602 114843.100 4902010 1275479323.20 394.971 1.5566 20100602 114843.200 4902088 1275479323.30 395.551 1.5569 20100602 114843.300 4902197 1275479323.40 395.102 1.5459 20100602 114843.400 4902307 1275479323.50 394.893 1.5536 20100602 114843.500 4902385 1275479323.60 394.770 1.5459 20100602 114843.600 4902494 1275479323.70 395.119 1.5478 20100602 114843.700 4902604 1275479323.80 395.548 1.5430 20100602 114843.800 4902713 1275479323.90 395.078 1.5408 20100602 114843.900 4902791 1275479324.00 395.612 1.5449 20100602 114844.000 4902901 1275479324.10 395.505 1.5460 20100602 114844.100 4903010 1275479324.20 395.385 1.5423 20100602 114844.200 4903088 1275479324.30 395.335 1.5463 20100602 114844.300 4903197 1275479324.40 395.327 1.5537 20100602 114844.400 4903307 1275479324.50 396.092 1.5576 20100602 114844.500 4903385 1275479324.60 395.187 1.5489 20100602 114844.600 4903494 1275479324.70 394.650 1.5405 20100602 114844.700 4903604 1275479324.80 395.359 1.5445 20100602 114844.800 4903713 1275479324.90 395.167 1.5442 20100602 114844.900 4903791 1275479325.00 395.327 1.5456 20100602 114845.000 4903901 1275479325.10 395.099 1.5423 20100602 114845.100 4904010 1275479325.20 395.244 1.5506 20100602 114845.200 4904088 1275479325.30 395.609 1.5491 20100602 114845.300 4904197 1275479325.40 394.843 1.5536 20100602 114845.400 4904307 1275479325.50 395.132 1.5489 20100602 114845.500 4904416 1275479325.60 394.701 1.5453 20100602 114845.600 4904494 1275479325.70 394.119 1.5461 20100602 114845.700 4904604 1275479325.80 394.640 1.5498 20100602 114845.800 4904713 1275479325.90 394.088 1.5467 20100602 114845.900 4904791 1275479326.00 393.761 1.5466 20100602 114846.000 4904901 1275479326.10 393.603 1.5436 20100602 114846.100 4905010 1275479326.20 393.709 1.5487 20100602 114846.200 4905088 1275479326.30 393.823 1.5420 20100602 114846.300 4905197 1275479326.40 393.949 1.5459 20100602 114846.400 4905307 1275479326.50 393.907 1.5477 20100602 114846.500 4905385 1275479326.60 394.349 1.5409 20100602 114846.600 4905494 1275479326.70 394.498 1.5459 20100602 114846.700 4905604 1275479326.80 394.923 1.5435 20100602 114846.800 4905713 1275479326.90 394.869 1.5469 20100602 114846.900 4905791 1275479327.00 395.374 1.5440 20100602 114847.000 4905901 1275479327.10 395.222 1.5419 20100602 114847.100 4906010 1275479327.20 395.704 1.5487 20100602 114847.200 4906088 1275479327.30 395.557 1.5443 20100602 114847.300 4906244 1275479327.40 395.686 1.5576 20100602 114847.400 4906291 1275479327.50 395.950 1.5519 20100602 114847.500 4906401 1275479327.60 396.139 1.5425 20100602 114847.600 4906510 1275479327.70 395.575 1.5449 20100602 114847.700 4906588 1275479327.80 395.935 1.5455 20100602 114847.800 4906697 1275479327.90 395.767 1.5473 20100602 114847.900 4906807 1275479328.00 396.108 1.5482 20100602 114848.000 4906885 1275479328.10 395.930 1.5424 20100602 114848.100 4906994 1275479328.20 395.458 1.5426 20100602 114848.200 4907104 1275479328.30 395.210 1.5469 20100602 114848.300 4907213 1275479328.40 395.018 1.5472 20100602 114848.400 4907291 1275479328.50 394.971 1.5416 20100602 114848.500 4907401 1275479328.60 394.945 1.5425 20100602 114848.600 4907510 1275479328.70 394.875 1.5461 20100602 114848.700 4907588 1275479328.80 394.906 1.5426 20100602 114848.800 4907697 1275479328.90 394.744 1.5458 20100602 114848.900 4907807 1275479329.00 394.814 1.5442 20100602 114849.000 4907885 1275479329.10 394.762 1.5530 20100602 114849.100 4907994 1275479329.20 394.962 1.5469 20100602 114849.200 4908104 1275479329.30 394.429 1.5475 20100602 114849.300 4908213 1275479329.40 394.313 1.5475 20100602 114849.400 4908291 1275479329.50 394.665 1.5486 20100602 114849.500 4908401 1275479329.60 394.051 1.5450 20100602 114849.600 4908510 1275479329.70 394.393 1.5464 20100602 114849.700 4908588 1275479329.80 394.210 1.5439 20100602 114849.800 4908697 1275479329.90 394.448 1.5442 20100602 114849.900 4908807 1275479330.00 394.281 1.5438 20100602 114850.000 4908885 1275479330.10 394.389 1.5485 20100602 114850.100 4908994 1275479330.20 394.370 1.5498 20100602 114850.200 4909104 1275479330.30 393.833 1.5481 20100602 114850.300 4909213 1275479330.40 393.829 1.5426 20100602 114850.400 4909291 1275479330.50 393.646 1.5401 20100602 114850.500 4909401 1275479330.60 393.646 1.5465 20100602 114850.600 4909510 1275479330.70 393.418 1.5466 20100602 114850.700 4909588 1275479330.80 393.246 1.5457 20100602 114850.800 4909697 1275479330.90 393.429 1.5450 20100602 114850.900 4909807 1275479331.00 393.316 1.5491 20100602 114851.000 4909885 1275479331.10 393.330 1.5440 20100602 114851.100 4909994 1275479331.20 393.404 1.5468 20100602 114851.200 4910119 1275479331.30 393.634 1.5439 20100602 114851.300 4910229 1275479331.40 393.360 1.5432 20100602 114851.400 4910291 1275479331.50 393.292 1.5439 20100602 114851.500 4910401 1275479331.60 393.219 1.5474 20100602 114851.600 4910510 1275479331.70 393.297 1.5462 20100602 114851.700 4910588 1275479331.80 393.372 1.5532 20100602 114851.800 4910697 1275479331.90 393.322 1.5518 20100602 114851.900 4910807 1275479332.00 393.128 1.5412 20100602 114852.000 4910916 1275479332.10 393.139 1.5557 20100602 114852.100 4910994 1275479332.20 394.054 1.5597 20100602 114852.200 4911104 1275479332.30 393.515 1.5518 20100602 114852.300 4911213 1275479332.40 393.822 1.5488 20100602 114852.400 4911291 1275479332.50 393.796 1.5499 20100602 114852.500 4911401 1275479332.60 394.097 1.5449 20100602 114852.600 4911510 1275479332.70 394.506 1.5402 20100602 114852.700 4911588 1275479332.80 394.540 1.5412 20100602 114852.800 4911697 1275479332.90 394.753 1.5416 20100602 114852.900 4911807 1275479333.00 394.746 1.5441 20100602 114853.000 4911885 1275479333.10 395.050 1.5453 20100602 114853.100 4911994 1275479333.20 394.920 1.5509 20100602 114853.200 4912104 1275479333.30 395.009 1.5458 20100602 114853.300 4912213 1275479333.40 395.030 1.5427 20100602 114853.400 4912291 1275479333.50 394.969 1.5509 20100602 114853.500 4912401 1275479333.60 394.727 1.5422 20100602 114853.600 4912510 1275479333.70 394.432 1.5400 20100602 114853.700 4912604 1275479333.80 394.552 1.5471 20100602 114853.800 4912697 1275479333.90 394.684 1.5435 20100602 114853.900 4912807 1275479334.00 394.644 1.5462 20100602 114854.000 4912885 1275479334.10 394.291 1.5430 20100602 114854.100 4912994 1275479334.20 394.367 1.5484 20100602 114854.200 4913104 1275479334.30 394.950 1.5591 20100602 114854.300 4913213 1275479334.40 394.549 1.5427 20100602 114854.400 4913291 1275479334.50 394.393 1.5447 20100602 114854.500 4913401 1275479334.60 394.491 1.5469 20100602 114854.600 4913510 1275479334.70 394.593 1.5469 20100602 114854.700 4913619 1275479334.80 394.574 1.5429 20100602 114854.800 4913729 1275479334.90 394.447 1.5440 20100602 114854.900 4913791 1275479335.00 394.691 1.5451 20100602 114855.000 4913901 1275479335.10 394.900 1.5461 20100602 114855.100 4914010 1275479335.20 395.012 1.5533 20100602 114855.200 4914088 1275479335.30 394.977 1.5411 20100602 114855.300 4914197 1275479335.40 395.015 1.5454 20100602 114855.400 4914307 1275479335.50 395.284 1.5433 20100602 114855.500 4914401 1275479335.60 395.153 1.5428 20100602 114855.600 4914510 1275479335.70 395.116 1.5445 20100602 114855.700 4914588 1275479335.80 395.259 1.5447 20100602 114855.800 4914697 1275479335.90 395.266 1.5417 20100602 114855.900 4914807 1275479336.00 395.236 1.5425 20100602 114856.000 4914885 1275479336.10 395.389 1.5503 20100602 114856.100 4914994 1275479336.20 395.036 1.5432 20100602 114856.200 4915104 1275479336.30 395.177 1.5452 20100602 114856.300 4915213 1275479336.40 395.152 1.5502 20100602 114856.400 4915291 1275479336.50 395.046 1.5462 20100602 114856.500 4915401 1275479336.60 395.208 1.5470 20100602 114856.600 4915510 1275479336.70 395.022 1.5431 20100602 114856.700 4915588 1275479336.80 395.019 1.5456 20100602 114856.800 4915697 1275479336.90 395.169 1.5437 20100602 114856.900 4915807 1275479337.00 395.140 1.5445 20100602 114857.000 4915916 1275479337.10 395.524 1.5489 20100602 114857.100 4915994 1275479337.20 395.289 1.5546 20100602 114857.200 4916104 1275479337.30 395.554 1.5529 20100602 114857.300 4916213 1275479337.40 394.919 1.5474 20100602 114857.400 4916291 1275479337.50 395.288 1.5478 20100602 114857.500 4916401 1275479337.60 395.417 1.5515 20100602 114857.600 4916510 1275479337.70 394.974 1.5514 20100602 114857.700 4916588 1275479337.80 394.967 1.5502 20100602 114857.800 4916697 1275479337.90 395.303 1.5486 20100602 114857.900 4916807 1275479338.00 395.217 1.5461 20100602 114858.000 4916885 1275479338.10 394.843 1.5447 20100602 114858.100 4916994 1275479338.20 395.208 1.5414 20100602 114858.200 4917104 1275479338.30 395.114 1.5467 20100602 114858.300 4917213 1275479338.40 395.000 1.5444 20100602 114858.400 4917291 1275479338.50 394.972 1.5439 20100602 114858.500 4917401 1275479338.60 395.219 1.5438 20100602 114858.600 4917510 1275479338.70 395.020 1.5495 20100602 114858.700 4917588 1275479338.80 395.226 1.5515 20100602 114858.800 4917697 1275479338.90 395.875 1.5424 20100602 114858.900 4917807 1275479339.00 395.391 1.5415 20100602 114859.000 4917885 1275479339.10 395.309 1.5485 20100602 114859.100 4917994 1275479339.20 394.911 1.5425 20100602 114859.200 4918104 1275479339.30 394.671 1.5397 20100602 114859.300 4918213 1275479339.40 395.257 1.5575 20100602 114859.400 4918291 1275479339.50 395.071 1.5423 20100602 114859.500 4918401 1275479339.60 395.363 1.5385 20100602 114859.600 4918510 1275479339.70 395.000 1.5514 20100602 114859.700 4918588 1275479339.80 395.260 1.5455 20100602 114859.800 4918697 1275479339.90 395.122 1.5466 20100602 114859.900 4918807 1275479340.00 395.581 1.5496 20100602 114900.000 4918885 1275479340.10 395.610 1.5435 20100602 114900.100 4918994 1275479340.20 395.683 1.5462 20100602 114900.200 4919104 1275479340.30 395.041 1.5428 20100602 114900.300 4919213 1275479340.40 395.510 1.5506 20100602 114900.400 4919291 1275479340.50 395.849 1.5496 20100602 114900.500 4919401 1275479340.60 395.041 1.5395 20100602 114900.600 4919510 1275479340.70 395.390 1.5478 20100602 114900.700 4919588 1275479340.80 395.345 1.5453 20100602 114900.800 4919697 1275479340.90 394.981 1.5467 20100602 114900.900 4919807 1275479341.00 395.129 1.5451 20100602 114901.000 4919901 1275479341.10 394.756 1.5479 20100602 114901.100 4919994 1275479341.20 394.434 1.5442 20100602 114901.200 4920104 1275479341.30 394.971 1.5465 20100602 114901.300 4920213 1275479341.40 394.362 1.5396 20100602 114901.400 4920291 1275479341.50 394.413 1.5578 20100602 114901.500 4920401 1275479341.60 394.602 1.5551 20100602 114901.600 4920510 1275479341.70 394.336 1.5435 20100602 114901.700 4920588 1275479341.80 394.335 1.5428 20100602 114901.800 4920697 1275479341.90 395.048 1.5452 20100602 114901.900 4920807 1275479342.00 394.872 1.5483 20100602 114902.000 4920916 1275479342.10 394.828 1.5457 20100602 114902.100 4920994 1275479342.20 395.122 1.5424 20100602 114902.200 4921104 1275479342.30 394.863 1.5395 20100602 114902.300 4921213 1275479342.40 395.013 1.5452 20100602 114902.400 4921291 1275479342.50 395.054 1.5418 20100602 114902.500 4921401 1275479342.60 395.019 1.5426 20100602 114902.600 4921510 1275479342.70 394.813 1.5443 20100602 114902.700 4921619 1275479342.80 395.175 1.5538 20100602 114902.800 4921697 1275479342.90 395.313 1.5426 20100602 114902.900 4921807 1275479343.00 394.922 1.5411 20100602 114903.000 4921885 1275479343.10 394.629 1.5429 20100602 114903.100 4921994 1275479343.20 394.794 1.5419 20100602 114903.200 4922104 1275479343.30 394.794 1.5465 20100602 114903.300 4922213 1275479343.40 394.806 1.5500 20100602 114903.400 4922291 1275479343.50 394.893 1.5475 20100602 114903.500 4922401 1275479343.60 394.705 1.5451 20100602 114903.600 4922510 1275479343.70 394.488 1.5444 20100602 114903.700 4922588 1275479343.80 394.711 1.5422 20100602 114903.800 4922744 1275479343.90 394.453 1.5417 20100602 114903.900 4922791 1275479344.00 394.601 1.5467 20100602 114904.000 4922901 1275479344.10 395.003 1.5489 20100602 114904.100 4923010 1275479344.20 394.658 1.5423 20100602 114904.200 4923088 1275479344.30 394.505 1.5476 20100602 114904.300 4923197 1275479344.40 394.874 1.5513 20100602 114904.400 4923307 1275479344.50 394.730 1.5458 20100602 114904.500 4923385 1275479344.60 394.691 1.5442 20100602 114904.600 4923494 1275479344.70 394.402 1.5416 20100602 114904.700 4923604 1275479344.80 394.892 1.5563 20100602 114904.800 4923713 1275479344.90 394.960 1.5410 20100602 114904.900 4923791 1275479345.00 394.947 1.5526 20100602 114905.000 4923901 1275479345.10 395.102 1.5398 20100602 114905.100 4924010 1275479345.20 394.742 1.5404 20100602 114905.200 4924088 1275479345.30 394.671 1.5402 20100602 114905.300 4924197 1275479345.40 395.178 1.5388 20100602 114905.400 4924307 1275479345.50 394.718 1.5439 20100602 114905.500 4924385 1275479345.60 394.965 1.5419 20100602 114905.600 4924494 1275479345.70 394.934 1.5416 20100602 114905.700 4924619 1275479345.80 395.339 1.5458 20100602 114905.800 4924713 1275479345.90 395.329 1.5432 20100602 114905.900 4924791 1275479346.00 395.173 1.5440 20100602 114906.000 4924901 1275479346.10 395.573 1.5407 20100602 114906.100 4925010 1275479346.20 395.138 1.5464 20100602 114906.200 4925088 1275479346.30 394.781 1.5416 20100602 114906.300 4925197 1275479346.40 394.420 1.5434 20100602 114906.400 4925307 1275479346.50 394.078 1.5443 20100602 114906.500 4925385 1275479346.60 394.009 1.5417 20100602 114906.600 4925494 1275479346.70 393.975 1.5390 20100602 114906.700 4925604 1275479346.80 393.607 1.5503 20100602 114906.800 4925713 1275479346.90 393.769 1.5433 20100602 114906.900 4925791 1275479347.00 393.917 1.5385 20100602 114907.000 4925901 1275479347.10 393.889 1.5408 20100602 114907.100 4926010 1275479347.20 394.037 1.5385 20100602 114907.200 4926088 1275479347.30 394.287 1.5415 20100602 114907.300 4926197 1275479347.40 394.441 1.5393 20100602 114907.400 4926307 1275479347.50 394.689 1.5514 20100602 114907.500 4926385 1275479347.60 394.498 1.5466 20100602 114907.600 4926494 1275479347.70 394.579 1.5386 20100602 114907.700 4926604 1275479347.80 394.757 1.5428 20100602 114907.800 4926713 1275479347.90 394.824 1.5451 20100602 114907.900 4926791 1275479348.00 394.590 1.5459 20100602 114908.000 4926901 1275479348.10 395.286 1.5536 20100602 114908.100 4927010 1275479348.20 394.715 1.5454 20100602 114908.200 4927088 1275479348.30 394.882 1.5522 20100602 114908.300 4927197 1275479348.40 394.725 1.5410 20100602 114908.400 4927307 1275479348.50 394.565 1.5458 20100602 114908.500 4927385 1275479348.60 394.615 1.5409 20100602 114908.600 4927494 1275479348.70 394.066 1.5490 20100602 114908.700 4927604 1275479348.80 394.392 1.5367 20100602 114908.800 4927713 1275479348.90 394.790 1.5438 20100602 114908.900 4927791 1275479349.00 394.394 1.5554 20100602 114909.000 4927901 1275479349.10 394.042 1.5389 20100602 114909.100 4928010 1275479349.20 394.584 1.5388 20100602 114909.200 4928088 1275479349.30 394.223 1.5453 20100602 114909.300 4928197 1275479349.40 394.761 1.5426 20100602 114909.400 4928307 1275479349.50 394.480 1.5456 20100602 114909.500 4928385 1275479349.60 394.358 1.5327 20100602 114909.600 4928494 1275479349.70 394.336 1.5431 20100602 114909.700 4928604 1275479349.80 394.440 1.5297 20100602 114909.800 4928713 1275479349.90 394.566 1.5384 20100602 114909.900 4928791 1275479350.00 394.399 1.5505 20100602 114910.000 4928901 1275479350.10 395.323 1.5544 20100602 114910.100 4929010 1275479350.20 394.685 1.5465 20100602 114910.200 4929088 1275479350.30 395.021 1.5496 20100602 114910.300 4929197 1275479350.40 394.739 1.5413 20100602 114910.400 4929307 1275479350.50 394.852 1.5453 20100602 114910.500 4929385 1275479350.60 394.675 1.5457 20100602 114910.600 4929494 1275479350.70 394.755 1.5404 20100602 114910.700 4929604 1275479350.80 394.821 1.5451 20100602 114910.800 4929713 1275479350.90 395.150 1.5579 20100602 114910.900 4929791 1275479351.00 394.750 1.5516 20100602 114911.000 4929901 1275479351.10 394.967 1.5456 20100602 114911.100 4930010 1275479351.20 395.246 1.5425 20100602 114911.200 4930088 1275479351.30 394.695 1.5496 20100602 114911.300 4930197 1275479351.40 394.930 1.5412 20100602 114911.400 4930307 1275479351.50 395.029 1.5433 20100602 114911.500 4930385 1275479351.60 395.122 1.5461 20100602 114911.600 4930494 1275479351.70 395.190 1.5436 20100602 114911.700 4930604 1275479351.80 395.295 1.5483 20100602 114911.800 4930713 1275479351.90 395.719 1.5589 20100602 114911.900 4930791 1275479352.00 395.152 1.5318 20100602 114912.000 4930901 1275479352.10 394.162 1.5459 20100602 114912.100 4931010 1275479352.20 395.442 1.5600 20100602 114912.200 4931088 1275479352.30 395.031 1.5419 20100602 114912.300 4931197 1275479352.40 395.464 1.5404 20100602 114912.400 4931307 1275479352.50 395.565 1.5448 20100602 114912.500 4931401 1275479352.60 395.504 1.5440 20100602 114912.600 4931494 1275479352.70 395.462 1.5438 20100602 114912.700 4931604 1275479352.80 395.394 1.5493 20100602 114912.800 4931682 1275479352.90 395.098 1.5429 20100602 114912.900 4931838 1275479353.00 395.293 1.5493 20100602 114913.000 4931901 1275479353.10 395.763 1.5407 20100602 114913.100 4932010 1275479353.20 394.849 1.5447 20100602 114913.200 4932088 1275479353.30 394.710 1.5395 20100602 114913.300 4932197 1275479353.40 394.986 1.5389 20100602 114913.400 4932307 1275479353.50 394.591 1.5442 20100602 114913.500 4932385 1275479353.60 394.847 1.5427 20100602 114913.600 4932541 1275479353.70 394.804 1.5482 20100602 114913.700 4932588 1275479353.80 394.643 1.5484 20100602 114913.800 4932697 1275479353.90 395.183 1.5439 20100602 114913.900 4932807 1275479354.00 394.746 1.5435 20100602 114914.000 4932885 1275479354.10 394.457 1.5384 20100602 114914.100 4932994 1275479354.20 394.848 1.5511 20100602 114914.200 4933104 1275479354.30 394.612 1.5444 20100602 114914.300 4933213 1275479354.40 394.958 1.5553 20100602 114914.400 4933291 1275479354.50 394.804 1.5412 20100602 114914.500 4933401 1275479354.60 394.643 1.5492 20100602 114914.600 4933510 1275479354.70 394.361 1.5437 20100602 114914.700 4933588 1275479354.80 394.473 1.5370 20100602 114914.800 4933697 1275479354.90 394.499 1.5463 20100602 114914.900 4933807 1275479355.00 395.103 1.5423 20100602 114915.000 4933901 1275479355.10 395.127 1.5444 20100602 114915.100 4933994 1275479355.20 395.066 1.5419 20100602 114915.200 4934104 1275479355.30 395.296 1.5439 20100602 114915.300 4934213 1275479355.40 394.719 1.5444 20100602 114915.400 4934291 1275479355.50 394.510 1.5440 20100602 114915.500 4934401 1275479355.60 394.658 1.5470 20100602 114915.600 4934510 1275479355.70 394.809 1.5401 20100602 114915.700 4934588 1275479355.80 394.863 1.5433 20100602 114915.800 4934697 1275479355.90 394.717 1.5452 20100602 114915.900 4934807 1275479356.00 394.804 1.5454 20100602 114916.000 4934916 1275479356.10 394.425 1.5426 20100602 114916.100 4934994 1275479356.20 394.554 1.5432 20100602 114916.200 4935104 1275479356.30 394.869 1.5490 20100602 114916.300 4935182 1275479356.40 394.874 1.5465 20100602 114916.400 4935291 1275479356.50 394.833 1.5401 20100602 114916.500 4935401 1275479356.60 394.739 1.5423 20100602 114916.600 4935510 1275479356.70 394.598 1.5371 20100602 114916.700 4935588 1275479356.80 394.829 1.5435 20100602 114916.800 4935697 1275479356.90 395.307 1.5447 20100602 114916.900 4935807 1275479357.00 395.182 1.5449 20100602 114917.000 4935916 1275479357.10 395.245 1.5381 20100602 114917.100 4935994 1275479357.20 395.256 1.5411 20100602 114917.200 4936104 1275479357.30 395.409 1.5413 20100602 114917.300 4936182 1275479357.40 395.689 1.5418 20100602 114917.400 4936291 1275479357.50 395.522 1.5396 20100602 114917.500 4936401 1275479357.60 395.510 1.5386 20100602 114917.600 4936510 1275479357.70 395.333 1.5426 20100602 114917.700 4936588 1275479357.80 395.663 1.5456 20100602 114917.800 4936697 1275479357.90 395.647 1.5389 20100602 114917.900 4936807 1275479358.00 395.635 1.5484 20100602 114918.000 4936916 1275479358.10 395.222 1.5469 20100602 114918.100 4936994 1275479358.20 395.397 1.5544 20100602 114918.200 4937104 1275479358.30 395.363 1.5407 20100602 114918.300 4937182 1275479358.40 395.274 1.5374 20100602 114918.400 4937291 1275479358.50 394.892 1.5437 20100602 114918.500 4937401 1275479358.60 395.194 1.5419 20100602 114918.600 4937510 1275479358.70 395.266 1.5420 20100602 114918.700 4937588 1275479358.80 395.041 1.5377 20100602 114918.800 4937697 1275479358.90 395.415 1.5477 20100602 114918.900 4937807 1275479359.00 394.944 1.5457 20100602 114919.000 4937916 1275479359.10 395.170 1.5392 20100602 114919.100 4937994 1275479359.20 394.952 1.5433 20100602 114919.200 4938104 1275479359.30 394.896 1.5424 20100602 114919.300 4938213 1275479359.40 395.013 1.5427 20100602 114919.400 4938291 1275479359.50 395.568 1.5449 20100602 114919.500 4938401 1275479359.60 395.076 1.5483 20100602 114919.600 4938510 1275479359.70 395.238 1.5378 20100602 114919.700 4938588 1275479359.80 395.291 1.5467 20100602 114919.800 4938697 1275479359.90 396.032 1.5394 20100602 114919.900 4938807 1275479360.00 395.791 1.5477 20100602 114920.000 4938916 1275479360.10 395.825 1.5329 20100602 114920.100 4938994 1275479360.20 395.571 1.5384 20100602 114920.200 4939104 1275479360.30 395.236 1.5346 20100602 114920.300 4939182 1275479360.40 395.507 1.5415 20100602 114920.400 4939291 1275479360.50 396.618 1.5382 20100602 114920.500 4939401 1275479360.60 396.177 1.5409 20100602 114920.600 4939510 1275479360.70 395.885 1.5420 20100602 114920.700 4939588 1275479360.80 395.895 1.5432 20100602 114920.800 4939697 1275479360.90 396.062 1.5448 20100602 114920.900 4939807 1275479361.00 395.964 1.5431 20100602 114921.000 4939901 1275479361.10 396.012 1.5400 20100602 114921.100 4939994 1275479361.20 395.857 1.5366 20100602 114921.200 4940104 1275479361.30 395.661 1.5419 20100602 114921.300 4940182 1275479361.40 395.974 1.5430 20100602 114921.400 4940291 1275479361.50 395.714 1.5446 20100602 114921.500 4940401 1275479361.60 395.801 1.5414 20100602 114921.600 4940510 1275479361.70 395.822 1.5464 20100602 114921.700 4940588 1275479361.80 395.482 1.5447 20100602 114921.800 4940697 1275479361.90 395.645 1.5397 20100602 114921.900 4940807 1275479362.00 395.634 1.5458 20100602 114922.000 4940916 1275479362.10 395.636 1.5399 20100602 114922.100 4940994 1275479362.20 395.468 1.5447 20100602 114922.200 4941104 1275479362.30 395.519 1.5478 20100602 114922.300 4941182 1275479362.40 394.577 1.5356 20100602 114922.400 4941291 1275479362.50 394.648 1.5382 20100602 114922.500 4941401 1275479362.60 395.337 1.5407 20100602 114922.600 4941510 1275479362.70 395.517 1.5457 20100602 114922.700 4941588 1275479362.80 395.697 1.5437 20100602 114922.800 4941697 1275479362.90 395.950 1.5383 20100602 114922.900 4941807 1275479363.00 395.634 1.5450 20100602 114923.000 4941916 1275479363.10 395.946 1.5435 20100602 114923.100 4941994 1275479363.20 395.467 1.5411 20100602 114923.200 4942104 1275479363.30 395.743 1.5434 20100602 114923.300 4942213 1275479363.40 395.816 1.5446 20100602 114923.400 4942291 1275479363.50 395.984 1.5421 20100602 114923.500 4942401 1275479363.60 395.899 1.5468 20100602 114923.600 4942526 1275479363.70 396.345 1.5388 20100602 114923.700 4942588 1275479363.80 395.965 1.5419 20100602 114923.800 4942697 1275479363.90 395.869 1.5418 20100602 114923.900 4942807 1275479364.00 395.993 1.5434 20100602 114924.000 4942901 1275479364.10 396.292 1.5464 20100602 114924.100 4942994 1275479364.20 395.849 1.5359 20100602 114924.200 4943104 1275479364.30 396.077 1.5484 20100602 114924.300 4943182 1275479364.40 396.374 1.5370 20100602 114924.400 4943291 1275479364.50 396.051 1.5362 20100602 114924.500 4943401 1275479364.60 396.374 1.5387 20100602 114924.600 4943510 1275479364.70 395.800 1.5406 20100602 114924.700 4943588 1275479364.80 395.731 1.5435 20100602 114924.800 4943697 1275479364.90 396.216 1.5444 20100602 114924.900 4943807 1275479365.00 395.804 1.5411 20100602 114925.000 4943916 1275479365.10 395.708 1.5375 20100602 114925.100 4943994 1275479365.20 395.574 1.5440 20100602 114925.200 4944119 1275479365.30 395.713 1.5470 20100602 114925.300 4944213 1275479365.40 395.588 1.5393 20100602 114925.400 4944291 1275479365.50 395.254 1.5405 20100602 114925.500 4944401 1275479365.60 395.559 1.5440 20100602 114925.600 4944510 1275479365.70 395.330 1.5435 20100602 114925.700 4944588 1275479365.80 395.496 1.5423 20100602 114925.800 4944697 1275479365.90 395.199 1.5389 20100602 114925.900 4944807 1275479366.00 395.232 1.5383 20100602 114926.000 4944916 1275479366.10 395.254 1.5436 20100602 114926.100 4944994 1275479366.20 395.486 1.5392 20100602 114926.200 4945119 1275479366.30 395.536 1.5412 20100602 114926.300 4945182 1275479366.40 395.236 1.5416 20100602 114926.400 4945291 1275479366.50 395.096 1.5493 20100602 114926.500 4945401 1275479366.60 395.042 1.5419 20100602 114926.600 4945526 1275479366.70 394.822 1.5475 20100602 114926.700 4945588 1275479366.80 394.968 1.5447 20100602 114926.800 4945697 1275479366.90 395.576 1.5411 20100602 114926.900 4945807 1275479367.00 394.836 1.5361 20100602 114927.000 4945916 1275479367.10 395.254 1.5475 20100602 114927.100 4945994 1275479367.20 395.099 1.5496 20100602 114927.200 4946119 1275479367.30 395.156 1.5488 20100602 114927.300 4946213 1275479367.40 395.250 1.5480 20100602 114927.400 4946291 1275479367.50 394.739 1.5364 20100602 114927.500 4946401 1275479367.60 395.048 1.5434 20100602 114927.600 4946479 1275479367.70 394.928 1.5411 20100602 114927.700 4946588 1275479367.80 395.340 1.5403 20100602 114927.800 4946697 1275479367.90 395.660 1.5441 20100602 114927.900 4946807 1275479368.00 395.379 1.5418 20100602 114928.000 4946916 1275479368.10 395.021 1.5429 20100602 114928.100 4946994 1275479368.20 395.248 1.5465 20100602 114928.200 4947119 1275479368.30 395.217 1.5418 20100602 114928.300 4947213 1275479368.40 395.191 1.5432 20100602 114928.400 4947291 1275479368.50 395.287 1.5416 20100602 114928.500 4947401 1275479368.60 395.235 1.5435 20100602 114928.600 4947479 1275479368.70 395.146 1.5419 20100602 114928.700 4947651 1275479368.80 395.169 1.5435 20100602 114928.800 4947697 1275479368.90 395.100 1.5465 20100602 114928.900 4947807 1275479369.00 395.495 1.5445 20100602 114929.000 4947901 1275479369.10 395.568 1.5412 20100602 114929.100 4947994 1275479369.20 395.336 1.5456 20100602 114929.200 4948119 1275479369.30 395.551 1.5395 20100602 114929.300 4948213 1275479369.40 395.325 1.5366 20100602 114929.400 4948307 1275479369.50 395.405 1.5456 20100602 114929.500 4948401 1275479369.60 395.408 1.5371 20100602 114929.600 4948526 1275479369.70 395.184 1.5407 20100602 114929.700 4948604 1275479369.80 395.440 1.5425 20100602 114929.800 4948697 1275479369.90 395.201 1.5437 20100602 114929.900 4948807 1275479370.00 395.386 1.5475 20100602 114930.000 4948901 1275479370.10 395.950 1.5464 20100602 114930.100 4948994 1275479370.20 395.043 1.5492 20100602 114930.200 4949119 1275479370.30 395.335 1.5375 20100602 114930.300 4949229 1275479370.40 395.307 1.5409 20100602 114930.400 4949307 1275479370.50 395.257 1.5390 20100602 114930.500 4949416 1275479370.60 395.294 1.5379 20100602 114930.600 4949479 1275479370.70 395.512 1.5426 20100602 114930.700 4949588 1275479370.80 395.536 1.5405 20100602 114930.800 4949713 1275479370.90 395.879 1.5489 20100602 114930.900 4949807 1275479371.00 395.379 1.5423 20100602 114931.000 4949901 1275479371.10 395.607 1.5391 20100602 114931.100 4950010 1275479371.20 395.621 1.5503 20100602 114931.200 4950119 1275479371.30 395.630 1.5436 20100602 114931.300 4950229 1275479371.40 395.325 1.5396 20100602 114931.400 4950338 1275479371.50 395.323 1.5442 20100602 114931.500 4950416 1275479371.60 395.795 1.5421 20100602 114931.600 4950526 1275479371.70 395.869 1.5387 20100602 114931.700 4950604 1275479371.80 395.628 1.5446 20100602 114931.800 4950713 1275479371.90 395.681 1.5482 20100602 114931.900 4950822 1275479372.00 395.569 1.5400 20100602 114932.000 4950916 1275479372.10 395.776 1.5426 20100602 114932.100 4951010 1275479372.20 395.643 1.5447 20100602 114932.200 4951119 1275479372.30 396.043 1.5463 20100602 114932.300 4951229 1275479372.40 395.672 1.5399 20100602 114932.400 4951307 1275479372.50 395.529 1.5412 20100602 114932.500 4951416 1275479372.60 395.729 1.5415 20100602 114932.600 4951526 1275479372.70 395.893 1.5504 20100602 114932.700 4951604 1275479372.80 396.056 1.5406 20100602 114932.800 4951713 1275479372.90 395.795 1.5337 20100602 114932.900 4951822 1275479373.00 396.254 1.5422 20100602 114933.000 4951901 1275479373.10 396.320 1.5351 20100602 114933.100 4952010 1275479373.20 397.068 1.5398 20100602 114933.200 4952119 1275479373.30 396.987 1.5392 20100602 114933.300 4952229 1275479373.40 397.497 1.5444 20100602 114933.400 4952307 1275479373.50 398.108 1.5412 20100602 114933.500 4952416 1275479373.60 397.953 1.5437 20100602 114933.600 4952526 1275479373.70 398.223 1.5471 20100602 114933.700 4952604 1275479373.80 397.812 1.5482 20100602 114933.800 4952713 1275479373.90 397.159 1.5460 20100602 114933.900 4952822 1275479374.00 398.056 1.5415 20100602 114934.000 4952932 1275479374.10 397.679 1.5403 20100602 114934.100 4953010 1275479374.20 397.439 1.5391 20100602 114934.200 4953119 1275479374.30 397.077 1.5458 20100602 114934.300 4953229 1275479374.40 397.153 1.5433 20100602 114934.400 4953307 1275479374.50 396.786 1.5418 20100602 114934.500 4953416 1275479374.60 396.808 1.5415 20100602 114934.600 4953494 1275479374.70 396.600 1.5463 20100602 114934.700 4953651 1275479374.80 396.833 1.5425 20100602 114934.800 4953713 1275479374.90 396.995 1.5371 20100602 114934.900 4953822 1275479375.00 396.699 1.5387 20100602 114935.000 4953932 1275479375.10 396.594 1.5407 20100602 114935.100 4954010 1275479375.20 397.176 1.5515 20100602 114935.200 4954119 1275479375.30 397.034 1.5458 20100602 114935.300 4954229 1275479375.40 396.525 1.5432 20100602 114935.400 4954307 1275479375.50 396.067 1.5365 20100602 114935.500 4954416 1275479375.60 396.049 1.5441 20100602 114935.600 4954494 1275479375.70 395.834 1.5396 20100602 114935.700 4954651 1275479375.80 395.754 1.5414 20100602 114935.800 4954713 1275479375.90 395.853 1.5396 20100602 114935.900 4954822 1275479376.00 396.070 1.5357 20100602 114936.000 4954901 1275479376.10 395.977 1.5402 20100602 114936.100 4955010 1275479376.20 395.938 1.5413 20100602 114936.200 4955119 1275479376.30 395.975 1.5417 20100602 114936.300 4955229 1275479376.40 395.999 1.5389 20100602 114936.400 4955338 1275479376.50 396.138 1.5415 20100602 114936.500 4955401 1275479376.60 395.983 1.5422 20100602 114936.600 4955510 1275479376.70 396.396 1.5504 20100602 114936.700 4955619 1275479376.80 395.662 1.5382 20100602 114936.800 4955729 1275479376.90 395.926 1.5404 20100602 114936.900 4955807 1275479377.00 395.899 1.5359 20100602 114937.000 4955916 1275479377.10 395.954 1.5366 20100602 114937.100 4956026 1275479377.20 396.008 1.5397 20100602 114937.200 4956104 1275479377.30 396.032 1.5420 20100602 114937.300 4956213 1275479377.40 396.082 1.5374 20100602 114937.400 4956322 1275479377.50 395.682 1.5396 20100602 114937.500 4956401 1275479377.60 395.806 1.5421 20100602 114937.600 4956510 1275479377.70 395.896 1.5354 20100602 114937.700 4956619 1275479377.80 395.739 1.5417 20100602 114937.800 4956729 1275479377.90 396.103 1.5378 20100602 114937.900 4956807 1275479378.00 395.773 1.5412 20100602 114938.000 4956916 1275479378.10 396.070 1.5486 20100602 114938.100 4957026 1275479378.20 395.608 1.5472 20100602 114938.200 4957104 1275479378.30 395.940 1.5451 20100602 114938.300 4957213 1275479378.40 395.648 1.5469 20100602 114938.400 4957322 1275479378.50 396.340 1.5468 20100602 114938.500 4957401 1275479378.60 395.455 1.5446 20100602 114938.600 4957526 1275479378.70 395.690 1.5454 20100602 114938.700 4957604 1275479378.80 395.600 1.5507 20100602 114938.800 4957713 1275479378.90 396.338 1.5472 20100602 114938.900 4957822 1275479379.00 396.009 1.5427 20100602 114939.000 4957901 1275479379.10 395.839 1.5440 20100602 114939.100 4958010 1275479379.20 395.850 1.5417 20100602 114939.200 4958119 1275479379.30 396.333 1.5433 20100602 114939.300 4958229 1275479379.40 395.981 1.5408 20100602 114939.400 4958307 1275479379.50 395.971 1.5344 20100602 114939.500 4958416 1275479379.60 395.543 1.5483 20100602 114939.600 4958526 1275479379.70 395.500 1.5426 20100602 114939.700 4958604 1275479379.80 395.581 1.5330 20100602 114939.800 4958713 1275479379.90 395.801 1.5416 20100602 114939.900 4958822 1275479380.00 395.599 1.5410 20100602 114940.000 4958932 1275479380.10 395.743 1.5398 20100602 114940.100 4959010 1275479380.20 395.612 1.5415 20100602 114940.200 4959119 1275479380.30 395.601 1.5406 20100602 114940.300 4959229 1275479380.40 395.694 1.5454 20100602 114940.400 4959307 1275479380.50 395.716 1.5418 20100602 114940.500 4959416 1275479380.60 395.900 1.5468 20100602 114940.600 4959526 1275479380.70 395.533 1.5377 20100602 114940.700 4959604 1275479380.80 395.532 1.5446 20100602 114940.800 4959713 1275479380.90 395.980 1.5377 20100602 114940.900 4959822 1275479381.00 395.702 1.5427 20100602 114941.000 4959901 1275479381.10 395.443 1.5365 20100602 114941.100 5000010 1275479381.20 395.575 1.5385 20100602 114941.200 5000119 1275479381.30 395.865 1.5541 20100602 114941.300 5000229 1275479381.40 395.567 1.5450 20100602 114941.400 5000307 1275479381.50 395.512 1.5343 20100602 114941.500 5000416 1275479381.60 395.506 1.5399 20100602 114941.600 5000526 1275479381.70 395.634 1.5446 20100602 114941.700 5000604 1275479381.80 395.689 1.5448 20100602 114941.800 5000713 1275479381.90 395.484 1.5371 20100602 114941.900 5000791 1275479382.00 395.457 1.5411 20100602 114942.000 5000947 1275479382.10 395.697 1.5324 20100602 114942.100 5001010 1275479382.20 395.488 1.5401 20100602 114942.200 5001119 1275479382.30 395.446 1.5471 20100602 114942.300 5001229 1275479382.40 395.642 1.5395 20100602 114942.400 5001307 1275479382.50 395.653 1.5455 20100602 114942.500 5001416 1275479382.60 395.499 1.5278 20100602 114942.600 5001526 1275479382.70 395.416 1.5437 20100602 114942.700 5001604 1275479382.80 395.517 1.5388 20100602 114942.800 5001713 1275479382.90 395.928 1.5442 20100602 114942.900 5001822 1275479383.00 395.326 1.5405 20100602 114943.000 5001932 1275479383.10 395.681 1.5431 20100602 114943.100 5002010 1275479383.20 395.810 1.5438 20100602 114943.200 5002119 1275479383.30 395.365 1.5372 20100602 114943.300 5002229 1275479383.40 396.004 1.5494 20100602 114943.400 5002307 1275479383.50 396.180 1.5437 20100602 114943.500 5002416 1275479383.60 395.750 1.5392 20100602 114943.600 5002526 1275479383.70 395.223 1.5392 20100602 114943.700 5002604 1275479383.80 395.459 1.5376 20100602 114943.800 5002713 1275479383.90 395.285 1.5420 20100602 114943.900 5002822 1275479384.00 395.260 1.5409 20100602 114944.000 5002901 1275479384.10 395.249 1.5355 20100602 114944.100 5003010 1275479384.20 395.598 1.5383 20100602 114944.200 5003119 1275479384.30 395.256 1.5493 20100602 114944.300 5003229 1275479384.40 395.375 1.5448 20100602 114944.400 5003307 1275479384.50 395.459 1.5437 20100602 114944.500 5003416 1275479384.60 395.306 1.5451 20100602 114944.600 5003526 1275479384.70 394.976 1.5349 20100602 114944.700 5003604 1275479384.80 395.362 1.5386 20100602 114944.800 5003713 1275479384.90 395.208 1.5424 20100602 114944.900 5003822 1275479385.00 395.258 1.5435 20100602 114945.000 5003901 1275479385.10 395.402 1.5409 20100602 114945.100 5004010 1275479385.20 395.161 1.5393 20100602 114945.200 5004119 1275479385.30 394.974 1.5388 20100602 114945.300 5004229 1275479385.40 394.978 1.5395 20100602 114945.400 5004307 1275479385.50 395.167 1.5477 20100602 114945.500 5004416 1275479385.60 394.473 1.5317 20100602 114945.600 5004526 1275479385.70 394.651 1.5360 20100602 114945.700 5004635 1275479385.80 394.870 1.5391 20100602 114945.800 5004713 1275479385.90 394.338 1.5435 20100602 114945.900 5004822 1275479386.00 394.909 1.5379 20100602 114946.000 5004901 1275479386.10 394.725 1.5439 20100602 114946.100 5005010 1275479386.20 394.463 1.5476 20100602 114946.200 5005119 1275479386.30 395.168 1.5450 20100602 114946.300 5005229 1275479386.40 395.025 1.5370 20100602 114946.400 5005307 1275479386.50 394.695 1.5378 20100602 114946.500 5005416 1275479386.60 395.175 1.5433 20100602 114946.600 5005526 1275479386.70 394.847 1.5450 20100602 114946.700 5005635 1275479386.80 395.103 1.5462 20100602 114946.800 5005713 1275479386.90 394.477 1.5456 20100602 114946.900 5005822 1275479387.00 394.803 1.5503 20100602 114947.000 5005932 1275479387.10 394.543 1.5453 20100602 114947.100 5006010 1275479387.20 394.791 1.5450 20100602 114947.200 5006119 1275479387.30 395.014 1.5419 20100602 114947.300 5006229 1275479387.40 394.785 1.5401 20100602 114947.400 5006307 1275479387.50 394.822 1.5457 20100602 114947.500 5006416 1275479387.60 395.043 1.5405 20100602 114947.600 5006526 1275479387.70 395.189 1.5499 20100602 114947.700 5006604 1275479387.80 394.802 1.5415 20100602 114947.800 5006713 1275479387.90 394.865 1.5397 20100602 114947.900 5006822 1275479388.00 394.726 1.5385 20100602 114948.000 5006932 1275479388.10 394.448 1.5404 20100602 114948.100 5007010 1275479388.20 394.991 1.5532 20100602 114948.200 5007119 1275479388.30 395.199 1.5341 20100602 114948.300 5007229 1275479388.40 394.533 1.5479 20100602 114948.400 5007307 1275479388.50 394.853 1.5447 20100602 114948.500 5007416 1275479388.60 395.010 1.5322 20100602 114948.600 5007526 1275479388.70 394.230 1.5437 20100602 114948.700 5007604 1275479388.80 394.363 1.5374 20100602 114948.800 5007713 1275479388.90 394.622 1.5426 20100602 114948.900 5007822 1275479389.00 394.895 1.5386 20100602 114949.000 5007932 1275479389.10 395.185 1.5416 20100602 114949.100 5008010 1275479389.20 394.715 1.5435 20100602 114949.200 5008119 1275479389.30 394.927 1.5380 20100602 114949.300 5008229 1275479389.40 394.770 1.5468 20100602 114949.400 5008307 1275479389.50 395.254 1.5346 20100602 114949.500 5008416 1275479389.60 394.990 1.5462 20100602 114949.600 5008526 1275479389.70 395.380 1.5415 20100602 114949.700 5008604 1275479389.80 394.791 1.5353 20100602 114949.800 5008713 1275479389.90 394.771 1.5394 20100602 114949.900 5008822 1275479390.00 394.929 1.5356 20100602 114950.000 5008901 1275479390.10 395.142 1.5407 20100602 114950.100 5009010 1275479390.20 395.201 1.5361 20100602 114950.200 5009119 1275479390.30 394.486 1.5353 20100602 114950.300 5009229 1275479390.40 394.769 1.5370 20100602 114950.400 5009307 1275479390.50 394.946 1.5350 20100602 114950.500 5009416 1275479390.60 394.800 1.5366 20100602 114950.600 5009526 1275479390.70 394.992 1.5385 20100602 114950.700 5009604 1275479390.80 395.210 1.5374 20100602 114950.800 5009713 1275479390.90 395.047 1.5430 20100602 114950.900 5009822 1275479391.00 395.005 1.5416 20100602 114951.000 5009901 1275479391.10 394.767 1.5331 20100602 114951.100 5010010 1275479391.20 394.960 1.5379 20100602 114951.200 5010119 1275479391.30 395.035 1.5291 20100602 114951.300 5010229 1275479391.40 394.952 1.5444 20100602 114951.400 5010307 1275479391.50 395.458 1.5376 20100602 114951.500 5010416 1275479391.60 394.814 1.5396 20100602 114951.600 5010526 1275479391.70 394.465 1.5391 20100602 114951.700 5010604 1275479391.80 395.033 1.5441 20100602 114951.800 5010760 1275479391.90 395.014 1.5375 20100602 114951.900 5010807 1275479392.00 394.750 1.5421 20100602 114952.000 5010916 1275479392.10 394.714 1.5397 20100602 114952.100 5011026 1275479392.20 394.791 1.5386 20100602 114952.200 5011104 1275479392.30 394.583 1.5427 20100602 114952.300 5011213 1275479392.40 394.884 1.5412 20100602 114952.400 5011322 1275479392.50 394.944 1.5343 20100602 114952.500 5011432 1275479392.60 394.861 1.5353 20100602 114952.600 5011510 1275479392.70 394.736 1.5314 20100602 114952.700 5011619 1275479392.80 394.876 1.5317 20100602 114952.800 5011729 1275479392.90 394.656 1.5417 20100602 114952.900 5011807 1275479393.00 394.924 1.5457 20100602 114953.000 5011916 1275479393.10 394.831 1.5459 20100602 114953.100 5012026 1275479393.20 395.116 1.5421 20100602 114953.200 5012104 1275479393.30 395.544 1.5448 20100602 114953.300 5012213 1275479393.40 395.235 1.5445 20100602 114953.400 5012322 1275479393.50 395.780 1.5368 20100602 114953.500 5012401 1275479393.60 395.603 1.5371 20100602 114953.600 5012510 1275479393.70 395.639 1.5357 20100602 114953.700 5012619 1275479393.80 395.391 1.5325 20100602 114953.800 5012729 1275479393.90 395.628 1.5324 20100602 114953.900 5012807 1275479394.00 396.012 1.5357 20100602 114954.000 5012916 1275479394.10 396.022 1.5295 20100602 114954.100 5013026 1275479394.20 395.833 1.5367 20100602 114954.200 5013104 1275479394.30 396.036 1.5415 20100602 114954.300 5013213 1275479394.40 395.977 1.5461 20100602 114954.400 5013322 1275479394.50 395.861 1.5470 20100602 114954.500 5013401 1275479394.60 395.886 1.5372 20100602 114954.600 5013510 1275479394.70 395.533 1.5329 20100602 114954.700 5013619 1275479394.80 395.847 1.5478 20100602 114954.800 5013729 1275479394.90 396.103 1.5379 20100602 114954.900 5013807 1275479395.00 395.663 1.5381 20100602 114955.000 5013916 1275479395.10 395.575 1.5364 20100602 114955.100 5014026 1275479395.20 395.191 1.5341 20100602 114955.200 5014104 1275479395.30 395.262 1.5372 20100602 114955.300 5014213 1275479395.40 395.027 1.5383 20100602 114955.400 5014322 1275479395.50 395.878 1.5308 20100602 114955.500 5014401 1275479395.60 395.003 1.5331 20100602 114955.600 5014510 1275479395.70 395.198 1.5405 20100602 114955.700 5014619 1275479395.80 394.890 1.5396 20100602 114955.800 5014729 1275479395.90 395.499 1.5354 20100602 114955.900 5014807 1275479396.00 394.687 1.5404 20100602 114956.000 5014916 1275479396.10 395.127 1.5415 20100602 114956.100 5015026 1275479396.20 395.008 1.5503 20100602 114956.200 5015104 1275479396.30 395.574 1.5432 20100602 114956.300 5015213 1275479396.40 395.388 1.5392 20100602 114956.400 5015322 1275479396.50 395.278 1.5343 20100602 114956.500 5015401 1275479396.60 395.520 1.5376 20100602 114956.600 5015510 1275479396.70 395.690 1.5459 20100602 114956.700 5015619 1275479396.80 395.292 1.5362 20100602 114956.800 5015729 1275479396.90 395.507 1.5386 20100602 114956.900 5015838 1275479397.00 395.281 1.5372 20100602 114957.000 5015916 1275479397.10 395.575 1.5438 20100602 114957.100 5016026 1275479397.20 395.731 1.5455 20100602 114957.200 5016104 1275479397.30 395.508 1.5431 20100602 114957.300 5016213 1275479397.40 395.895 1.5435 20100602 114957.400 5016322 1275479397.50 395.369 1.5404 20100602 114957.500 5016401 1275479397.60 395.558 1.5398 20100602 114957.600 5016526 1275479397.70 395.591 1.5342 20100602 114957.700 5016604 1275479397.80 395.832 1.5382 20100602 114957.800 5016713 1275479397.90 395.828 1.5443 20100602 114957.900 5016822 1275479398.00 396.306 1.5469 20100602 114958.000 5016901 1275479398.10 395.946 1.5356 20100602 114958.100 5017010 1275479398.20 395.539 1.5413 20100602 114958.200 5017119 1275479398.30 396.056 1.5452 20100602 114958.300 5017229 1275479398.40 395.946 1.5375 20100602 114958.400 5017307 1275479398.50 395.547 1.5404 20100602 114958.500 5017416 1275479398.60 395.805 1.5371 20100602 114958.600 5017526 1275479398.70 395.722 1.5424 20100602 114958.700 5017604 1275479398.80 395.842 1.5340 20100602 114958.800 5017713 1275479398.90 395.836 1.5389 20100602 114958.900 5017822 1275479399.00 395.953 1.5347 20100602 114959.000 5017901 1275479399.10 396.102 1.5462 20100602 114959.100 5018010 1275479399.20 395.974 1.5461 20100602 114959.200 5018119 1275479399.30 396.244 1.5376 20100602 114959.300 5018229 1275479399.40 395.759 1.5318 20100602 114959.400 5018307 1275479399.50 395.651 1.5515 20100602 114959.500 5018416 1275479399.60 395.891 1.5351 20100602 114959.600 5018526 1275479399.70 395.756 1.5496 20100602 114959.700 5018604 1275479399.80 395.791 1.5449 20100602 114959.800 5018713 1275479399.90 396.081 1.5289 20100602 114959.900 5018822 1275479400.00 395.669 1.5375 20100602 115000.000 5018901 1275479400.10 395.580 1.5256 20100602 115000.100 5019010 1275479400.20 395.985 1.5417 20100602 115000.200 5019119 1275479400.30 396.336 1.5392 20100602 115000.300 5019229 1275479400.40 395.994 1.5386 20100602 115000.400 5019307 1275479400.50 396.004 1.5400 20100602 115000.500 5019416 1275479400.60 396.083 1.5363 20100602 115000.600 5019526 1275479400.70 396.119 1.5391 20100602 115000.700 5019604 1275479400.80 395.831 1.5507 20100602 115000.800 5019713 1275479400.90 395.735 1.5381 20100602 115000.900 5019822 1275479401.00 396.077 1.5348 20100602 115001.000 5019901 1275479401.10 395.800 1.5411 20100602 115001.100 5020010 1275479401.20 395.682 1.5363 20100602 115001.200 5020119 1275479401.30 395.541 1.5367 20100602 115001.300 5020229 1275479401.40 396.033 1.5374 20100602 115001.400 5020307 1275479401.50 395.527 1.5342 20100602 115001.500 5020416 1275479401.60 395.948 1.5490 20100602 115001.600 5020526 1275479401.70 396.228 1.5403 20100602 115001.700 5020604 1275479401.80 396.062 1.5364 20100602 115001.800 5020713 1275479401.90 395.739 1.5342 20100602 115001.900 5020822 1275479402.00 395.717 1.5472 20100602 115002.000 5020932 1275479402.10 395.667 1.5363 20100602 115002.100 5021010 1275479402.20 395.456 1.5409 20100602 115002.200 5021119 1275479402.30 395.536 1.5391 20100602 115002.300 5021229 1275479402.40 395.861 1.5396 20100602 115002.400 5021307 1275479402.50 395.547 1.5371 20100602 115002.500 5021416 1275479402.60 395.935 1.5413 20100602 115002.600 5021526 1275479402.70 396.866 1.5291 20100602 115002.700 5021604 1275479402.80 395.990 1.5445 20100602 115002.800 5021713 1275479402.90 396.677 1.5439 20100602 115002.900 5021822 1275479403.00 396.047 1.5401 20100602 115003.000 5021901 1275479403.10 395.888 1.5391 20100602 115003.100 5022010 1275479403.20 395.908 1.5350 20100602 115003.200 5022119 1275479403.30 395.947 1.5456 20100602 115003.300 5022229 1275479403.40 395.881 1.5326 20100602 115003.400 5022307 1275479403.50 395.144 1.5481 20100602 115003.500 5022416 1275479403.60 396.001 1.5398 20100602 115003.600 5022526 1275479403.70 395.947 1.5466 20100602 115003.700 5022604 1275479403.80 395.378 1.5394 20100602 115003.800 5022713 1275479403.90 395.534 1.5361 20100602 115003.900 5022822 1275479404.00 395.492 1.5371 20100602 115004.000 5022901 1275479404.10 395.714 1.5383 20100602 115004.100 5023026 1275479404.20 395.803 1.5375 20100602 115004.200 5023104 1275479404.30 395.455 1.5382 20100602 115004.300 5023213 1275479404.40 395.568 1.5389 20100602 115004.400 5023322 1275479404.50 395.454 1.5443 20100602 115004.500 5023401 1275479404.60 395.910 1.5455 20100602 115004.600 5023510 1275479404.70 395.598 1.5419 20100602 115004.700 5023619 1275479404.80 395.572 1.5336 20100602 115004.800 5023697 1275479404.90 395.957 1.5379 20100602 115004.900 5023854 1275479405.00 395.864 1.5404 20100602 115005.000 5023916 1275479405.10 395.786 1.5412 20100602 115005.100 5024026 1275479405.20 395.654 1.5358 20100602 115005.200 5024104 1275479405.30 395.987 1.5387 20100602 115005.300 5024213 1275479405.40 395.931 1.5328 20100602 115005.400 5024322 1275479405.50 395.723 1.5397 20100602 115005.500 5024401 1275479405.60 396.159 1.5357 20100602 115005.600 5024526 1275479405.70 395.890 1.5370 20100602 115005.700 5024604 1275479405.80 396.122 1.5388 20100602 115005.800 5024713 1275479405.90 395.961 1.5382 20100602 115005.900 5024822 1275479406.00 395.652 1.5237 20100602 115006.000 5024901 1275479406.10 395.963 1.5386 20100602 115006.100 5025010 1275479406.20 395.791 1.5374 20100602 115006.200 5025119 1275479406.30 395.918 1.5439 20100602 115006.300 5025229 1275479406.40 395.417 1.5294 20100602 115006.400 5025307 1275479406.50 395.673 1.5459 20100602 115006.500 5025416 1275479406.60 395.690 1.5322 20100602 115006.600 5025526 1275479406.70 395.980 1.5299 20100602 115006.700 5025604 1275479406.80 396.118 1.5311 20100602 115006.800 5025713 1275479406.90 395.714 1.5376 20100602 115006.900 5025822 1275479407.00 395.843 1.5357 20100602 115007.000 5025932 1275479407.10 395.786 1.5337 20100602 115007.100 5026010 1275479407.20 396.067 1.5361 20100602 115007.200 5026119 1275479407.30 395.909 1.5344 20100602 115007.300 5026229 1275479407.40 396.017 1.5346 20100602 115007.400 5026307 1275479407.50 395.972 1.5365 20100602 115007.500 5026416 1275479407.60 396.030 1.5363 20100602 115007.600 5026526 1275479407.70 395.755 1.5415 20100602 115007.700 5026604 1275479407.80 396.052 1.5504 20100602 115007.800 5026713 1275479407.90 396.066 1.5378 20100602 115007.900 5026822 1275479408.00 396.066 1.5373 20100602 115008.000 5026901 1275479408.10 396.051 1.5543 20100602 115008.100 5027010 1275479408.20 396.269 1.5323 20100602 115008.200 5027119 1275479408.30 395.862 1.5355 20100602 115008.300 5027229 1275479408.40 395.972 1.5363 20100602 115008.400 5027307 1275479408.50 395.631 1.5375 20100602 115008.500 5027416 1275479408.60 395.813 1.5417 20100602 115008.600 5027526 1275479408.70 396.326 1.5366 20100602 115008.700 5027604 1275479408.80 396.378 1.5369 20100602 115008.800 5027713 1275479408.90 395.948 1.5336 20100602 115008.900 5027822 1275479409.00 395.926 1.5288 20100602 115009.000 5027901 1275479409.10 395.829 1.5393 20100602 115009.100 5028010 1275479409.20 395.864 1.5325 20100602 115009.200 5028119 1275479409.30 396.091 1.5415 20100602 115009.300 5028229 1275479409.40 396.241 1.5369 20100602 115009.400 5028307 1275479409.50 395.822 1.5335 20100602 115009.500 5028416 1275479409.60 396.129 1.5380 20100602 115009.600 5028526 1275479409.70 396.343 1.5457 20100602 115009.700 5028604 1275479409.80 396.220 1.5399 20100602 115009.800 5028713 1275479409.90 396.390 1.5406 20100602 115009.900 5028822 1275479410.00 395.590 1.5350 20100602 115010.000 5028901 1275479410.10 395.952 1.5429 20100602 115010.100 5029010 1275479410.20 396.161 1.5380 20100602 115010.200 5029119 1275479410.30 395.886 1.5395 20100602 115010.300 5029229 1275479410.40 396.193 1.5395 20100602 115010.400 5029307 1275479410.50 395.834 1.5319 20100602 115010.500 5029416 1275479410.60 395.927 1.5440 20100602 115010.600 5029526 1275479410.70 396.073 1.5400 20100602 115010.700 5029604 1275479410.80 395.954 1.5392 20100602 115010.800 5029713 1275479410.90 395.687 1.5386 20100602 115010.900 5029822 1275479411.00 396.052 1.5434 20100602 115011.000 5029901 1275479411.10 396.281 1.5301 20100602 115011.100 5030010 1275479411.20 396.101 1.5319 20100602 115011.200 5030119 1275479411.30 395.852 1.5348 20100602 115011.300 5030229 1275479411.40 395.992 1.5359 20100602 115011.400 5030307 1275479411.50 396.051 1.5311 20100602 115011.500 5030416 1275479411.60 396.104 1.5389 20100602 115011.600 5030494 1275479411.70 396.084 1.5381 20100602 115011.700 5030604 1275479411.80 396.155 1.5504 20100602 115011.800 5030713 1275479411.90 396.843 1.5469 20100602 115011.900 5030822 1275479412.00 396.160 1.5403 20100602 115012.000 5030932 1275479412.10 395.797 1.5360 20100602 115012.100 5031010 1275479412.20 395.699 1.5407 20100602 115012.200 5031119 1275479412.30 395.913 1.5397 20100602 115012.300 5031229 1275479412.40 395.868 1.5383 20100602 115012.400 5031307 1275479412.50 396.488 1.5425 20100602 115012.500 5031416 1275479412.60 396.302 1.5388 20100602 115012.600 5031526 1275479412.70 396.422 1.5479 20100602 115012.700 5031604 1275479412.80 396.193 1.5379 20100602 115012.800 5031713 1275479412.90 396.265 1.5474 20100602 115012.900 5031822 1275479413.00 396.120 1.5413 20100602 115013.000 5031901 1275479413.10 396.228 1.5402 20100602 115013.100 5032010 1275479413.20 396.388 1.5426 20100602 115013.200 5032119 1275479413.30 396.110 1.5353 20100602 115013.300 5032229 1275479413.40 396.033 1.5375 20100602 115013.400 5032291 1275479413.50 395.900 1.5428 20100602 115013.500 5032401 1275479413.60 396.077 1.5448 20100602 115013.600 5032510 1275479413.70 396.893 1.5447 20100602 115013.700 5032619 1275479413.80 396.123 1.5411 20100602 115013.800 5032729 1275479413.90 396.124 1.5379 20100602 115013.900 5032807 1275479414.00 395.969 1.5404 20100602 115014.000 5032916 1275479414.10 396.266 1.5393 20100602 115014.100 5033026 1275479414.20 396.163 1.5442 20100602 115014.200 5033104 1275479414.30 395.716 1.5315 20100602 115014.300 5033213 1275479414.40 396.317 1.5347 20100602 115014.400 5033322 1275479414.50 396.160 1.5381 20100602 115014.500 5033401 1275479414.60 396.125 1.5406 20100602 115014.600 5033510 1275479414.70 396.329 1.5376 20100602 115014.700 5033619 1275479414.80 396.156 1.5444 20100602 115014.800 5033729 1275479414.90 396.703 1.5355 20100602 115014.900 5033807 1275479415.00 396.261 1.5429 20100602 115015.000 5033916 1275479415.10 396.478 1.5421 20100602 115015.100 5034026 1275479415.20 396.122 1.5483 20100602 115015.200 5034104 1275479415.30 396.136 1.5331 20100602 115015.300 5034213 1275479415.40 395.984 1.5313 20100602 115015.400 5034338 1275479415.50 395.996 1.5290 20100602 115015.500 5034401 1275479415.60 396.184 1.5500 20100602 115015.600 5034510 1275479415.70 396.660 1.5351 20100602 115015.700 5034619 1275479415.80 395.998 1.5362 20100602 115015.800 5034729 1275479415.90 395.924 1.5382 20100602 115015.900 5034838 1275479416.00 395.549 1.5371 20100602 115016.000 5034916 1275479416.10 395.709 1.5340 20100602 115016.100 5035026 1275479416.20 395.837 1.5407 20100602 115016.200 5035104 1275479416.30 395.880 1.5385 20100602 115016.300 5035213 1275479416.40 395.862 1.5461 20100602 115016.400 5035322 1275479416.50 396.106 1.5323 20100602 115016.500 5035401 1275479416.60 395.604 1.5386 20100602 115016.600 5035510 1275479416.70 395.893 1.5468 20100602 115016.700 5035619 1275479416.80 395.744 1.5465 20100602 115016.800 5035729 1275479416.90 395.320 1.5394 20100602 115016.900 5035807 1275479417.00 395.704 1.5358 20100602 115017.000 5035916 1275479417.10 395.427 1.5397 20100602 115017.100 5036026 1275479417.20 395.932 1.5425 20100602 115017.200 5036104 1275479417.30 395.567 1.5368 20100602 115017.300 5036213 1275479417.40 395.731 1.5306 20100602 115017.400 5036322 1275479417.50 395.512 1.5350 20100602 115017.500 5036401 1275479417.60 395.810 1.5370 20100602 115017.600 5036510 1275479417.70 396.141 1.5431 20100602 115017.700 5036619 1275479417.80 395.873 1.5337 20100602 115017.800 5036729 1275479417.90 395.918 1.5370 20100602 115017.900 5036807 1275479418.00 396.043 1.5387 20100602 115018.000 5036916 1275479418.10 396.233 1.5359 20100602 115018.100 5036994 1275479418.20 395.468 1.5459 20100602 115018.200 5037104 1275479418.30 395.341 1.5398 20100602 115018.300 5037213 1275479418.40 395.327 1.5365 20100602 115018.400 5037322 1275479418.50 394.916 1.5375 20100602 115018.500 5037401 1275479418.60 395.136 1.5450 20100602 115018.600 5037510 1275479418.70 395.562 1.5387 20100602 115018.700 5037619 1275479418.80 395.406 1.5411 20100602 115018.800 5037729 1275479418.90 395.647 1.5463 20100602 115018.900 5037807 1275479419.00 395.290 1.5373 20100602 115019.000 5037916 1275479419.10 395.103 1.5396 20100602 115019.100 5038026 1275479419.20 395.435 1.5436 20100602 115019.200 5038104 1275479419.30 394.829 1.5389 20100602 115019.300 5038213 1275479419.40 394.998 1.5363 20100602 115019.400 5038322 1275479419.50 394.707 1.5481 20100602 115019.500 5038432 1275479419.60 394.405 1.5297 20100602 115019.600 5038510 1275479419.70 394.355 1.5409 20100602 115019.700 5038619 1275479419.80 394.179 1.5415 20100602 115019.800 5038729 1275479419.90 394.058 1.5379 20100602 115019.900 5038807 1275479420.00 394.938 1.5350 20100602 115020.000 5038916 1275479420.10 395.239 1.5377 20100602 115020.100 5038994 1275479420.20 395.576 1.5363 20100602 115020.200 5039151 1275479420.30 395.978 1.5418 20100602 115020.300 5039213 1275479420.40 395.436 1.5409 20100602 115020.400 5039322 1275479420.50 395.636 1.5394 20100602 115020.500 5039401 1275479420.60 396.064 1.5373 20100602 115020.600 5039510 1275479420.70 395.656 1.5402 20100602 115020.700 5039619 1275479420.80 395.634 1.5376 20100602 115020.800 5039729 1275479420.90 395.560 1.5405 20100602 115020.900 5039807 1275479421.00 395.712 1.5394 20100602 115021.000 5039916 1275479421.10 395.879 1.5339 20100602 115021.100 5040026 1275479421.20 395.916 1.5411 20100602 115021.200 5040135 1275479421.30 395.636 1.5341 20100602 115021.300 5040213 1275479421.40 395.682 1.5387 20100602 115021.400 5040322 1275479421.50 395.726 1.5381 20100602 115021.500 5040401 1275479421.60 395.397 1.5423 20100602 115021.600 5040510 1275479421.70 395.712 1.5365 20100602 115021.700 5040619 1275479421.80 395.232 1.5366 20100602 115021.800 5040729 1275479421.90 395.134 1.5414 20100602 115021.900 5040791 1275479422.00 395.471 1.5387 20100602 115022.000 5040947 1275479422.10 395.334 1.5346 20100602 115022.100 5041010 1275479422.20 395.235 1.5406 20100602 115022.200 5041119 1275479422.30 395.344 1.5326 20100602 115022.300 5041229 1275479422.40 395.126 1.5301 20100602 115022.400 5041307 1275479422.50 395.039 1.5436 20100602 115022.500 5041416 1275479422.60 394.797 1.5382 20100602 115022.600 5041526 1275479422.70 395.092 1.5469 20100602 115022.700 5041604 1275479422.80 394.563 1.5358 20100602 115022.800 5041713 1275479422.90 395.388 1.5453 20100602 115022.900 5041822 1275479423.00 395.130 1.5380 20100602 115023.000 5041901 1275479423.10 395.085 1.5383 20100602 115023.100 5042010 1275479423.20 395.384 1.5414 20100602 115023.200 5042119 1275479423.30 395.072 1.5389 20100602 115023.300 5042229 1275479423.40 395.145 1.5388 20100602 115023.400 5042307 1275479423.50 395.051 1.5400 20100602 115023.500 5042416 1275479423.60 395.192 1.5392 20100602 115023.600 5042526 1275479423.70 395.281 1.5372 20100602 115023.700 5042604 1275479423.80 395.062 1.5411 20100602 115023.800 5042713 1275479423.90 394.972 1.5423 20100602 115023.900 5042822 1275479424.00 394.796 1.5305 20100602 115024.000 5042932 1275479424.10 394.808 1.5456 20100602 115024.100 5043010 1275479424.20 394.451 1.5336 20100602 115024.200 5043119 1275479424.30 394.263 1.5520 20100602 115024.300 5043229 1275479424.40 394.183 1.5340 20100602 115024.400 5043307 1275479424.50 394.376 1.5264 20100602 115024.500 5043416 1275479424.60 395.399 1.5403 20100602 115024.600 5043526 1275479424.70 394.856 1.5481 20100602 115024.700 5043604 1275479424.80 395.568 1.5481 20100602 115024.800 5043713 1275479424.90 395.737 1.5451 20100602 115024.900 5043791 1275479425.00 395.861 1.5374 20100602 115025.000 5043947 1275479425.10 395.745 1.5358 20100602 115025.100 5044010 1275479425.20 396.488 1.5460 20100602 115025.200 5044119 1275479425.30 396.058 1.5385 20100602 115025.300 5044229 1275479425.40 396.447 1.5411 20100602 115025.400 5044307 1275479425.50 396.306 1.5466 20100602 115025.500 5044416 1275479425.60 396.580 1.5453 20100602 115025.600 5044526 1275479425.70 396.201 1.5447 20100602 115025.700 5044604 1275479425.80 396.150 1.5473 20100602 115025.800 5044713 1275479425.90 396.203 1.5337 20100602 115025.900 5044822 1275479426.00 396.412 1.5359 20100602 115026.000 5044901 1275479426.10 396.334 1.5350 20100602 115026.100 5045010 1275479426.20 396.230 1.5363 20100602 115026.200 5045119 1275479426.30 395.499 1.5532 20100602 115026.300 5045229 1275479426.40 395.066 1.5412 20100602 115026.400 5045307 1275479426.50 394.782 1.5412 20100602 115026.500 5045416 1275479426.60 394.853 1.5433 20100602 115026.600 5045526 1275479426.70 395.094 1.5407 20100602 115026.700 5045604 1275479426.80 394.985 1.5351 20100602 115026.800 5045713 1275479426.90 395.083 1.5351 20100602 115026.900 5045791 1275479427.00 395.334 1.5373 20100602 115027.000 5045947 1275479427.10 395.159 1.5362 20100602 115027.100 5046010 1275479427.20 395.090 1.5433 20100602 115027.200 5046119 1275479427.30 395.020 1.5436 20100602 115027.300 5046229 1275479427.40 394.563 1.5385 20100602 115027.400 5046307 1275479427.50 394.229 1.5334 20100602 115027.500 5046416 1275479427.60 394.310 1.5496 20100602 115027.600 5046526 1275479427.70 393.923 1.5341 20100602 115027.700 5046604 1275479427.80 394.685 1.5390 20100602 115027.800 5046713 1275479427.90 394.921 1.5304 20100602 115027.900 5046822 1275479428.00 394.560 1.5465 20100602 115028.000 5046901 1275479428.10 395.513 1.5333 20100602 115028.100 5047010 1275479428.20 395.183 1.5338 20100602 115028.200 5047119 1275479428.30 394.803 1.5431 20100602 115028.300 5047229 1275479428.40 394.944 1.5381 20100602 115028.400 5047307 1275479428.50 394.809 1.5341 20100602 115028.500 5047416 1275479428.60 395.156 1.5348 20100602 115028.600 5047526 1275479428.70 395.068 1.5424 20100602 115028.700 5047604 1275479428.80 395.023 1.5381 20100602 115028.800 5047713 1275479428.90 395.416 1.5399 20100602 115028.900 5047822 1275479429.00 395.609 1.5386 20100602 115029.000 5047901 1275479429.10 395.773 1.5434 20100602 115029.100 5048010 1275479429.20 395.631 1.5382 20100602 115029.200 5048119 1275479429.30 395.784 1.5363 20100602 115029.300 5048229 1275479429.40 396.014 1.5402 20100602 115029.400 5048291 1275479429.50 395.734 1.5452 20100602 115029.500 5048447 1275479429.60 395.682 1.5397 20100602 115029.600 5048510 1275479429.70 396.493 1.5496 20100602 115029.700 5048619 1275479429.80 396.212 1.5366 20100602 115029.800 5048729 1275479429.90 395.730 1.5466 20100602 115029.900 5048807 1275479430.00 395.915 1.5390 20100602 115030.000 5048916 1275479430.10 396.293 1.5452 20100602 115030.100 5049026 1275479430.20 396.177 1.5373 20100602 115030.200 5049104 1275479430.30 396.344 1.5352 20100602 115030.300 5049213 1275479430.40 396.297 1.5360 20100602 115030.400 5049291 1275479430.50 396.526 1.5496 20100602 115030.500 5049447 1275479430.60 396.040 1.5369 20100602 115030.600 5049510 1275479430.70 396.420 1.5422 20100602 115030.700 5049619 1275479430.80 396.242 1.5513 20100602 115030.800 5049729 1275479430.90 396.104 1.5371 20100602 115030.900 5049807 1275479431.00 396.224 1.5433 20100602 115031.000 5049916 1275479431.10 396.546 1.5379 20100602 115031.100 5050026 1275479431.20 396.193 1.5504 20100602 115031.200 5050104 1275479431.30 396.696 1.5385 20100602 115031.300 5050213 1275479431.40 396.421 1.5391 20100602 115031.400 5050322 1275479431.50 395.956 1.5395 20100602 115031.500 5050401 1275479431.60 396.404 1.5416 20100602 115031.600 5050510 1275479431.70 396.222 1.5454 20100602 115031.700 5050619 1275479431.80 396.743 1.5452 20100602 115031.800 5050729 1275479431.90 396.176 1.5502 20100602 115031.900 5050807 1275479432.00 396.224 1.5408 20100602 115032.000 5050916 1275479432.10 396.306 1.5458 20100602 115032.100 5051026 1275479432.20 396.570 1.5385 20100602 115032.200 5051104 1275479432.30 396.195 1.5476 20100602 115032.300 5051213 1275479432.40 396.383 1.5309 20100602 115032.400 5051291 1275479432.50 396.591 1.5442 20100602 115032.500 5051447 1275479432.60 396.362 1.5367 20100602 115032.600 5051510 1275479432.70 396.467 1.5400 20100602 115032.700 5051619 1275479432.80 396.382 1.5381 20100602 115032.800 5051729 1275479432.90 396.345 1.5363 20100602 115032.900 5051807 1275479433.00 396.502 1.5379 20100602 115033.000 5051916 1275479433.10 396.820 1.5416 20100602 115033.100 5052026 1275479433.20 396.192 1.5287 20100602 115033.200 5052104 1275479433.30 396.014 1.5371 20100602 115033.300 5052213 1275479433.40 396.502 1.5364 20100602 115033.400 5052322 1275479433.50 396.387 1.5354 20100602 115033.500 5052432 1275479433.60 396.562 1.5366 20100602 115033.600 5052510 1275479433.70 396.371 1.5380 20100602 115033.700 5052619 1275479433.80 396.608 1.5361 20100602 115033.800 5052729 1275479433.90 396.565 1.5367 20100602 115033.900 5052807 1275479434.00 396.731 1.5417 20100602 115034.000 5052916 1275479434.10 396.601 1.5342 20100602 115034.100 5053026 1275479434.20 396.420 1.5431 20100602 115034.200 5053104 1275479434.30 396.335 1.5369 20100602 115034.300 5053213 1275479434.40 396.710 1.5442 20100602 115034.400 5053322 1275479434.50 397.217 1.5424 20100602 115034.500 5053432 1275479434.60 396.198 1.5392 20100602 115034.600 5053510 1275479434.70 396.595 1.5442 20100602 115034.700 5053619 1275479434.80 396.759 1.5317 20100602 115034.800 5053729 1275479434.90 396.408 1.5333 20100602 115034.900 5053807 1275479435.00 396.524 1.5314 20100602 115035.000 5053916 1275479435.10 396.450 1.5369 20100602 115035.100 5054026 1275479435.20 396.371 1.5362 20100602 115035.200 5054135 1275479435.30 396.239 1.5362 20100602 115035.300 5054213 1275479435.40 396.528 1.5368 20100602 115035.400 5054322 1275479435.50 396.813 1.5567 20100602 115035.500 5054432 1275479435.60 396.450 1.5495 20100602 115035.600 5054510 1275479435.70 396.493 1.5355 20100602 115035.700 5054619 1275479435.80 396.314 1.5371 20100602 115035.800 5054729 1275479435.90 396.295 1.5349 20100602 115035.900 5054807 1275479436.00 396.312 1.5394 20100602 115036.000 5054916 1275479436.10 396.628 1.5451 20100602 115036.100 5055026 1275479436.20 396.347 1.5374 20100602 115036.200 5055104 1275479436.30 396.544 1.5367 20100602 115036.300 5055213 1275479436.40 396.583 1.5361 20100602 115036.400 5055322 1275479436.50 396.555 1.5443 20100602 115036.500 5055432 1275479436.60 396.753 1.5388 20100602 115036.600 5055510 1275479436.70 396.645 1.5383 20100602 115036.700 5055619 1275479436.80 396.623 1.5339 20100602 115036.800 5055729 1275479436.90 396.682 1.5378 20100602 115036.900 5055807 1275479437.00 396.481 1.5387 20100602 115037.000 5055916 1275479437.10 396.469 1.5405 20100602 115037.100 5056026 1275479437.20 396.571 1.5375 20100602 115037.200 5056104 1275479437.30 396.273 1.5398 20100602 115037.300 5056213 1275479437.40 396.568 1.5341 20100602 115037.400 5056322 1275479437.50 396.993 1.5391 20100602 115037.500 5056432 1275479437.60 396.422 1.5511 20100602 115037.600 5056510 1275479437.70 396.724 1.5397 20100602 115037.700 5056619 1275479437.80 396.512 1.5379 20100602 115037.800 5056729 1275479437.90 396.048 1.5344 20100602 115037.900 5056807 1275479438.00 396.368 1.5388 20100602 115038.000 5056916 1275479438.10 396.432 1.5438 20100602 115038.100 5057026 1275479438.20 396.780 1.5377 20100602 115038.200 5057135 1275479438.30 396.234 1.5383 20100602 115038.300 5057213 1275479438.40 396.413 1.5358 20100602 115038.400 5057322 1275479438.50 396.774 1.5502 20100602 115038.500 5057432 1275479438.60 396.460 1.5387 20100602 115038.600 5057510 1275479438.70 396.281 1.5376 20100602 115038.700 5057619 1275479438.80 396.532 1.5441 20100602 115038.800 5057729 1275479438.90 396.838 1.5388 20100602 115038.900 5057807 1275479439.00 396.173 1.5427 20100602 115039.000 5057916 1275479439.10 396.643 1.5384 20100602 115039.100 5058026 1275479439.20 396.463 1.5512 20100602 115039.200 5058104 1275479439.30 397.005 1.5480 20100602 115039.300 5058213 1275479439.40 396.272 1.5402 20100602 115039.400 5058322 1275479439.50 396.400 1.5450 20100602 115039.500 5058401 1275479439.60 396.233 1.5367 20100602 115039.600 5058510 1275479439.70 396.486 1.5385 20100602 115039.700 5058619 1275479439.80 396.128 1.5355 20100602 115039.800 5058729 1275479439.90 396.677 1.5440 20100602 115039.900 5058807 1275479440.00 396.494 1.5426 20100602 115040.000 5058916 1275479440.10 396.437 1.5412 20100602 115040.100 5059026 1275479440.20 396.472 1.5395 20100602 115040.200 5059104 1275479440.30 396.345 1.5418 20100602 115040.300 5059213 1275479440.40 396.462 1.5310 20100602 115040.400 5059322 1275479440.50 395.371 1.5286 20100602 115040.500 5059401 1275479440.60 396.257 1.5425 20100602 115040.600 5059510 1275479440.70 396.586 1.5485 20100602 115040.700 5059619 1275479440.80 396.524 1.5378 20100602 115040.800 5059729 1275479440.90 396.140 1.5368 20100602 115040.900 5059807 1275479441.00 396.428 1.5404 20100602 115041.000 5059916 1275479441.10 396.506 1.5435 20100602 115041.100 5100026 1275479441.20 396.301 1.5394 20100602 115041.200 5100104 1275479441.30 396.239 1.5348 20100602 115041.300 5100213 1275479441.40 396.316 1.5428 20100602 115041.400 5100322 1275479441.50 396.535 1.5371 20100602 115041.500 5100432 1275479441.60 396.114 1.5347 20100602 115041.600 5100510 1275479441.70 396.472 1.5427 20100602 115041.700 5100619 1275479441.80 396.505 1.5402 20100602 115041.800 5100729 1275479441.90 396.611 1.5380 20100602 115041.900 5100807 1275479442.00 396.395 1.5343 20100602 115042.000 5100916 1275479442.10 395.948 1.5360 20100602 115042.100 5101026 1275479442.20 396.494 1.5374 20100602 115042.200 5101104 1275479442.30 396.688 1.5360 20100602 115042.300 5101213 1275479442.40 396.548 1.5379 20100602 115042.400 5101322 1275479442.50 396.373 1.5384 20100602 115042.500 5101401 1275479442.60 396.469 1.5397 20100602 115042.600 5101510 1275479442.70 396.476 1.5380 20100602 115042.700 5101619 1275479442.80 396.539 1.5389 20100602 115042.800 5101729 1275479442.90 396.816 1.5391 20100602 115042.900 5101807 1275479443.00 396.372 1.5368 20100602 115043.000 5101916 1275479443.10 396.395 1.5411 20100602 115043.100 5102026 1275479443.20 396.362 1.5365 20100602 115043.200 5102104 1275479443.30 396.343 1.5371 20100602 115043.300 5102213 1275479443.40 396.125 1.5380 20100602 115043.400 5102322 1275479443.50 396.958 1.5461 20100602 115043.500 5102401 1275479443.60 396.570 1.5476 20100602 115043.600 5102510 1275479443.70 396.479 1.5460 20100602 115043.700 5102619 1275479443.80 395.953 1.5415 20100602 115043.800 5102729 1275479443.90 396.498 1.5434 20100602 115043.900 5102807 1275479444.00 396.426 1.5366 20100602 115044.000 5102901 1275479444.10 396.294 1.5379 20100602 115044.100 5103026 1275479444.20 396.434 1.5431 20100602 115044.200 5103104 1275479444.30 396.911 1.5381 20100602 115044.300 5103213 1275479444.40 396.589 1.5364 20100602 115044.400 5103322 1275479444.50 397.060 1.5483 20100602 115044.500 5103401 1275479444.60 396.506 1.5398 20100602 115044.600 5103510 1275479444.70 396.584 1.5397 20100602 115044.700 5103619 1275479444.80 396.570 1.5399 20100602 115044.800 5103729 1275479444.90 396.347 1.5363 20100602 115044.900 5103807 1275479445.00 396.492 1.5364 20100602 115045.000 5103916 1275479445.10 396.714 1.5414 20100602 115045.100 5104026 1275479445.20 396.638 1.5405 20100602 115045.200 5104104 1275479445.30 396.429 1.5436 20100602 115045.300 5104213 1275479445.40 396.373 1.5398 20100602 115045.400 5104322 1275479445.50 396.334 1.5382 20100602 115045.500 5104401 1275479445.60 396.611 1.5348 20100602 115045.600 5104510 1275479445.70 396.257 1.5372 20100602 115045.700 5104619 1275479445.80 396.659 1.5406 20100602 115045.800 5104713 1275479445.90 396.631 1.5396 20100602 115045.900 5104822 1275479446.00 396.753 1.5495 20100602 115046.000 5104901 1275479446.10 396.333 1.5353 20100602 115046.100 5105010 1275479446.20 396.431 1.5432 20100602 115046.200 5105119 1275479446.30 396.981 1.5404 20100602 115046.300 5105229 1275479446.40 396.379 1.5401 20100602 115046.400 5105307 1275479446.50 396.082 1.5396 20100602 115046.500 5105416 1275479446.60 396.440 1.5343 20100602 115046.600 5105526 1275479446.70 396.492 1.5402 20100602 115046.700 5105604 1275479446.80 395.974 1.5420 20100602 115046.800 5105713 1275479446.90 395.725 1.5336 20100602 115046.900 5105822 1275479447.00 396.521 1.5378 20100602 115047.000 5105932 1275479447.10 396.213 1.5412 20100602 115047.100 5106010 1275479447.20 396.352 1.5374 20100602 115047.200 5106119 1275479447.30 396.419 1.5529 20100602 115047.300 5106229 1275479447.40 396.721 1.5455 20100602 115047.400 5106307 1275479447.50 396.443 1.5381 20100602 115047.500 5106416 1275479447.60 396.421 1.5380 20100602 115047.600 5106526 1275479447.70 396.705 1.5367 20100602 115047.700 5106604 1275479447.80 396.375 1.5392 20100602 115047.800 5106713 1275479447.90 396.566 1.5415 20100602 115047.900 5106822 1275479448.00 396.418 1.5351 20100602 115048.000 5106901 1275479448.10 396.467 1.5389 20100602 115048.100 5107010 1275479448.20 396.395 1.5375 20100602 115048.200 5107119 1275479448.30 396.416 1.5406 20100602 115048.300 5107229 1275479448.40 396.621 1.5497 20100602 115048.400 5107307 1275479448.50 397.281 1.5435 20100602 115048.500 5107416 1275479448.60 396.523 1.5414 20100602 115048.600 5107526 1275479448.70 396.353 1.5392 20100602 115048.700 5107604 1275479448.80 396.448 1.5469 20100602 115048.800 5107713 1275479448.90 396.779 1.5315 20100602 115048.900 5107822 1275479449.00 396.298 1.5375 20100602 115049.000 5107901 1275479449.10 396.625 1.5388 20100602 115049.100 5108010 1275479449.20 396.384 1.5386 20100602 115049.200 5108119 1275479449.30 396.865 1.5509 20100602 115049.300 5108197 1275479449.40 396.428 1.5352 20100602 115049.400 5108307 1275479449.50 396.413 1.5379 20100602 115049.500 5108416 1275479449.60 396.782 1.5367 20100602 115049.600 5108526 1275479449.70 396.006 1.5495 20100602 115049.700 5108604 1275479449.80 396.324 1.5387 20100602 115049.800 5108713 1275479449.90 396.251 1.5359 20100602 115049.900 5108822 1275479450.00 396.444 1.5445 20100602 115050.000 5108901 1275479450.10 396.524 1.5379 20100602 115050.100 5109057 1275479450.20 396.725 1.5410 20100602 115050.200 5109104 1275479450.30 396.542 1.5348 20100602 115050.300 5109213 1275479450.40 396.580 1.5373 20100602 115050.400 5109322 1275479450.50 396.358 1.5406 20100602 115050.500 5109401 1275479450.60 396.505 1.5371 20100602 115050.600 5109510 1275479450.70 396.709 1.5404 20100602 115050.700 5109619 1275479450.80 396.344 1.5385 20100602 115050.800 5109729 1275479450.90 396.649 1.5442 20100602 115050.900 5109807 1275479451.00 396.351 1.5358 20100602 115051.000 5109916 1275479451.10 395.837 1.5352 20100602 115051.100 5110026 1275479451.20 396.384 1.5488 20100602 115051.200 5110104 1275479451.30 396.413 1.5488 20100602 115051.300 5110213 1275479451.40 397.108 1.5413 20100602 115051.400 5110322 1275479451.50 396.163 1.5386 20100602 115051.500 5110401 1275479451.60 396.646 1.5422 20100602 115051.600 5110510 1275479451.70 396.435 1.5394 20100602 115051.700 5110619 1275479451.80 396.444 1.5385 20100602 115051.800 5110729 1275479451.90 396.624 1.5321 20100602 115051.900 5110807 1275479452.00 396.807 1.5383 20100602 115052.000 5110916 1275479452.10 396.566 1.5419 20100602 115052.100 5111026 1275479452.20 396.725 1.5406 20100602 115052.200 5111104 1275479452.30 396.593 1.5408 20100602 115052.300 5111213 1275479452.40 396.625 1.5477 20100602 115052.400 5111322 1275479452.50 397.223 1.5544 20100602 115052.500 5111401 1275479452.60 396.527 1.5467 20100602 115052.600 5111510 1275479452.70 397.184 1.5386 20100602 115052.700 5111619 1275479452.80 396.679 1.5417 20100602 115052.800 5111729 1275479452.90 396.842 1.5386 20100602 115052.900 5111807 1275479453.00 396.609 1.5369 20100602 115053.000 5111916 1275479453.10 396.566 1.5404 20100602 115053.100 5112026 1275479453.20 396.473 1.5395 20100602 115053.200 5112104 1275479453.30 396.335 1.5388 20100602 115053.300 5112213 1275479453.40 396.506 1.5358 20100602 115053.400 5112322 1275479453.50 396.320 1.5385 20100602 115053.500 5112401 1275479453.60 396.537 1.5383 20100602 115053.600 5112510 1275479453.70 396.869 1.5381 20100602 115053.700 5112619 1275479453.80 396.184 1.5368 20100602 115053.800 5112729 1275479453.90 396.136 1.5384 20100602 115053.900 5112807 1275479454.00 396.171 1.5380 20100602 115054.000 5112916 1275479454.10 396.279 1.5408 20100602 115054.100 5113026 1275479454.20 396.191 1.5426 20100602 115054.200 5113104 1275479454.30 396.788 1.5403 20100602 115054.300 5113213 1275479454.40 396.120 1.5441 20100602 115054.400 5113322 1275479454.50 396.317 1.5375 20100602 115054.500 5113401 1275479454.60 395.840 1.5399 20100602 115054.600 5113510 1275479454.70 396.383 1.5351 20100602 115054.700 5113619 1275479454.80 396.020 1.5507 20100602 115054.800 5113713 1275479454.90 395.522 1.5329 20100602 115054.900 5113822 1275479455.00 396.093 1.5384 20100602 115055.000 5113901 1275479455.10 396.026 1.5378 20100602 115055.100 5114010 1275479455.20 396.410 1.5380 20100602 115055.200 5114119 1275479455.30 396.295 1.5429 20100602 115055.300 5114229 1275479455.40 396.246 1.5347 20100602 115055.400 5114338 1275479455.50 396.102 1.5402 20100602 115055.500 5114416 1275479455.60 396.320 1.5377 20100602 115055.600 5114526 1275479455.70 396.338 1.5420 20100602 115055.700 5114604 1275479455.80 396.348 1.5312 20100602 115055.800 5114713 1275479455.90 396.591 1.5391 20100602 115055.900 5114822 1275479456.00 396.504 1.5390 20100602 115056.000 5114901 1275479456.10 396.447 1.5426 20100602 115056.100 5115010 1275479456.20 396.694 1.5382 20100602 115056.200 5115119 1275479456.30 396.818 1.5470 20100602 115056.300 5115229 1275479456.40 396.589 1.5429 20100602 115056.400 5115338 1275479456.50 396.629 1.5516 20100602 115056.500 5115416 1275479456.60 396.354 1.5394 20100602 115056.600 5115526 1275479456.70 396.455 1.5405 20100602 115056.700 5115604 1275479456.80 396.680 1.5371 20100602 115056.800 5115713 1275479456.90 396.552 1.5362 20100602 115056.900 5115822 1275479457.00 396.907 1.5366 20100602 115057.000 5115932 1275479457.10 396.583 1.5362 20100602 115057.100 5116010 1275479457.20 396.859 1.5405 20100602 115057.200 5116119 1275479457.30 397.050 1.5450 20100602 115057.300 5116229 1275479457.40 396.852 1.5356 20100602 115057.400 5116338 1275479457.50 396.694 1.5408 20100602 115057.500 5116416 1275479457.60 396.551 1.5381 20100602 115057.600 5116526 1275479457.70 396.649 1.5388 20100602 115057.700 5116604 1275479457.80 396.533 1.5396 20100602 115057.800 5116713 1275479457.90 396.691 1.5416 20100602 115057.900 5116822 1275479458.00 396.689 1.5469 20100602 115058.000 5116901 1275479458.10 396.738 1.5434 20100602 115058.100 5117010 1275479458.20 396.532 1.5392 20100602 115058.200 5117119 1275479458.30 396.807 1.5403 20100602 115058.300 5117229 1275479458.40 396.485 1.5418 20100602 115058.400 5117307 1275479458.50 396.585 1.5423 20100602 115058.500 5117416 1275479458.60 396.761 1.5472 20100602 115058.600 5117526 1275479458.70 396.615 1.5355 20100602 115058.700 5117604 1275479458.80 396.845 1.5440 20100602 115058.800 5117713 1275479458.90 396.931 1.5397 20100602 115058.900 5117822 1275479459.00 396.568 1.5439 20100602 115059.000 5117901 1275479459.10 396.807 1.5411 20100602 115059.100 5118010 1275479459.20 397.052 1.5402 20100602 115059.200 5118119 1275479459.30 396.838 1.5467 20100602 115059.300 5118229 1275479459.40 396.907 1.5395 20100602 115059.400 5118307 1275479459.50 396.717 1.5406 20100602 115059.500 5118416 1275479459.60 396.691 1.5394 20100602 115059.600 5118526 1275479459.70 396.910 1.5446 20100602 115059.700 5118604 1275479459.80 396.582 1.5423 20100602 115059.800 5118713 1275479459.90 397.295 1.5397 20100602 115059.900 5118822 1275479460.00 396.852 1.5415 20100602 115100.000 5118901 1275479460.10 396.494 1.5398 20100602 115100.100 5119010 1275479460.20 396.762 1.5414 20100602 115100.200 5119119 1275479460.30 396.882 1.5398 20100602 115100.300 5119229 1275479460.40 396.767 1.5402 20100602 115100.400 5119307 1275479460.50 396.883 1.5441 20100602 115100.500 5119416 1275479460.60 397.122 1.5388 20100602 115100.600 5119526 1275479460.70 396.477 1.5387 20100602 115100.700 5119604 1275479460.80 396.381 1.5325 20100602 115100.800 5119713 1275479460.90 396.315 1.5370 20100602 115100.900 5119822 1275479461.00 396.472 1.5468 20100602 115101.000 5119901 1275479461.10 397.008 1.5540 20100602 115101.100 5120010 1275479461.20 396.338 1.5456 20100602 115101.200 5120119 1275479461.30 396.490 1.5365 20100602 115101.300 5120229 1275479461.40 396.849 1.5433 20100602 115101.400 5120338 1275479461.50 396.439 1.5415 20100602 115101.500 5120401 1275479461.60 396.702 1.5434 20100602 115101.600 5120510 1275479461.70 397.069 1.5420 20100602 115101.700 5120619 1275479461.80 396.750 1.5405 20100602 115101.800 5120729 1275479461.90 396.618 1.5405 20100602 115101.900 5120807 1275479462.00 396.580 1.5399 20100602 115102.000 5120916 1275479462.10 396.746 1.5423 20100602 115102.100 5121026 1275479462.20 396.856 1.5403 20100602 115102.200 5121119 1275479462.30 396.512 1.5399 20100602 115102.300 5121229 1275479462.40 396.810 1.5426 20100602 115102.400 5121307 1275479462.50 396.458 1.5388 20100602 115102.500 5121416 1275479462.60 396.821 1.5364 20100602 115102.600 5121526 1275479462.70 396.732 1.5365 20100602 115102.700 5121604 1275479462.80 396.892 1.5424 20100602 115102.800 5121713 1275479462.90 396.895 1.5465 20100602 115102.900 5121822 1275479463.00 396.975 1.5455 20100602 115103.000 5121901 1275479463.10 397.350 1.5470 20100602 115103.100 5122010 1275479463.20 396.801 1.5347 20100602 115103.200 5122119 1275479463.30 396.809 1.5400 20100602 115103.300 5122229 1275479463.40 397.042 1.5398 20100602 115103.400 5122307 1275479463.50 396.719 1.5381 20100602 115103.500 5122416 1275479463.60 396.928 1.5392 20100602 115103.600 5122526 1275479463.70 396.677 1.5423 20100602 115103.700 5122635 1275479463.80 396.652 1.5352 20100602 115103.800 5122713 1275479463.90 396.783 1.5387 20100602 115103.900 5122822 1275479464.00 396.744 1.5428 20100602 115104.000 5122932 1275479464.10 396.979 1.5389 20100602 115104.100 5123010 1275479464.20 396.681 1.5415 20100602 115104.200 5123119 1275479464.30 397.210 1.5414 20100602 115104.300 5123229 1275479464.40 396.716 1.5439 20100602 115104.400 5123291 1275479464.50 396.847 1.5453 20100602 115104.500 5123447 1275479464.60 396.668 1.5445 20100602 115104.600 5123510 1275479464.70 396.818 1.5426 20100602 115104.700 5123619 1275479464.80 396.864 1.5441 20100602 115104.800 5123729 1275479464.90 396.314 1.5434 20100602 115104.900 5123807 1275479465.00 396.731 1.5426 20100602 115105.000 5123916 1275479465.10 396.561 1.5422 20100602 115105.100 5124026 1275479465.20 396.738 1.5384 20100602 115105.200 5124104 1275479465.30 396.881 1.5385 20100602 115105.300 5124213 1275479465.40 396.588 1.5415 20100602 115105.400 5124322 1275479465.50 395.995 1.5392 20100602 115105.500 5124432 1275479465.60 396.291 1.5464 20100602 115105.600 5124510 1275479465.70 396.323 1.5441 20100602 115105.700 5124619 1275479465.80 396.214 1.5434 20100602 115105.800 5124729 1275479465.90 396.024 1.5402 20100602 115105.900 5124807 1275479466.00 395.884 1.5421 20100602 115106.000 5124916 1275479466.10 396.033 1.5486 20100602 115106.100 5125026 1275479466.20 396.253 1.5493 20100602 115106.200 5125104 1275479466.30 396.292 1.5412 20100602 115106.300 5125213 1275479466.40 396.052 1.5385 20100602 115106.400 5125322 1275479466.50 396.109 1.5470 20100602 115106.500 5125401 1275479466.60 396.443 1.5472 20100602 115106.600 5125510 1275479466.70 396.282 1.5511 20100602 115106.700 5125619 1275479466.80 395.998 1.5432 20100602 115106.800 5125729 1275479466.90 396.329 1.5417 20100602 115106.900 5125807 1275479467.00 396.547 1.5499 20100602 115107.000 5125916 1275479467.10 396.239 1.5421 20100602 115107.100 5126026 1275479467.20 396.039 1.5359 20100602 115107.200 5126104 1275479467.30 395.781 1.5397 20100602 115107.300 5126213 1275479467.40 395.760 1.5354 20100602 115107.400 5126322 1275479467.50 395.033 1.5381 20100602 115107.500 5126401 1275479467.60 395.737 1.5387 20100602 115107.600 5126510 1275479467.70 395.592 1.5368 20100602 115107.700 5126619 1275479467.80 395.919 1.5424 20100602 115107.800 5126729 1275479467.90 395.516 1.5395 20100602 115107.900 5126807 1275479468.00 395.620 1.5428 20100602 115108.000 5126916 1275479468.10 395.696 1.5438 20100602 115108.100 5127026 1275479468.20 395.675 1.5360 20100602 115108.200 5127104 1275479468.30 396.049 1.5487 20100602 115108.300 5127213 1275479468.40 395.538 1.5397 20100602 115108.400 5127322 1275479468.50 395.804 1.5405 20100602 115108.500 5127432 1275479468.60 395.867 1.5356 20100602 115108.600 5127510 1275479468.70 395.742 1.5379 20100602 115108.700 5127619 1275479468.80 396.632 1.5413 20100602 115108.800 5127729 1275479468.90 396.867 1.5477 20100602 115108.900 5127807 1275479469.00 397.126 1.5390 20100602 115109.000 5127916 1275479469.10 396.799 1.5434 20100602 115109.100 5128026 1275479469.20 396.208 1.5323 20100602 115109.200 5128104 1275479469.30 395.611 1.5337 20100602 115109.300 5128213 1275479469.40 396.174 1.5471 20100602 115109.400 5128322 1275479469.50 396.523 1.5351 20100602 115109.500 5128432 1275479469.60 395.783 1.5432 20100602 115109.600 5128510 1275479469.70 396.908 1.5484 20100602 115109.700 5128619 1275479469.80 395.989 1.5446 20100602 115109.800 5128729 1275479469.90 395.855 1.5352 20100602 115109.900 5128807 1275479470.00 396.014 1.5392 20100602 115110.000 5128916 1275479470.10 396.146 1.5413 20100602 115110.100 5129026 1275479470.20 396.239 1.5480 20100602 115110.200 5129104 1275479470.30 396.205 1.5346 20100602 115110.300 5129213 1275479470.40 395.981 1.5363 20100602 115110.400 5129322 1275479470.50 396.592 1.5344 20100602 115110.500 5129416 1275479470.60 395.986 1.5340 20100602 115110.600 5129526 1275479470.70 396.457 1.5490 20100602 115110.700 5129604 1275479470.80 396.501 1.5515 20100602 115110.800 5129713 1275479470.90 396.247 1.5415 20100602 115110.900 5129822 1275479471.00 396.041 1.5374 20100602 115111.000 5129901 1275479471.10 396.022 1.5399 20100602 115111.100 5130010 1275479471.20 396.305 1.5401 20100602 115111.200 5130119 1275479471.30 396.664 1.5478 20100602 115111.300 5130229 1275479471.40 396.411 1.5423 20100602 115111.400 5130307 1275479471.50 396.349 1.5371 20100602 115111.500 5130416 1275479471.60 396.686 1.5414 20100602 115111.600 5130526 1275479471.70 396.858 1.5368 20100602 115111.700 5130604 1275479471.80 396.534 1.5360 20100602 115111.800 5130713 1275479471.90 396.574 1.5368 20100602 115111.900 5130822 1275479472.00 396.305 1.5435 20100602 115112.000 5130932 1275479472.10 396.752 1.5439 20100602 115112.100 5131010 1275479472.20 396.548 1.5451 20100602 115112.200 5131119 1275479472.30 396.611 1.5384 20100602 115112.300 5131229 1275479472.40 396.863 1.5357 20100602 115112.400 5131307 1275479472.50 396.489 1.5412 20100602 115112.500 5131416 1275479472.60 396.571 1.5473 20100602 115112.600 5131526 1275479472.70 396.913 1.5269 20100602 115112.700 5131604 1275479472.80 396.724 1.5429 20100602 115112.800 5131713 1275479472.90 396.545 1.5322 20100602 115112.900 5131822 1275479473.00 396.598 1.5360 20100602 115113.000 5131901 1275479473.10 396.329 1.5397 20100602 115113.100 5132010 1275479473.20 396.671 1.5398 20100602 115113.200 5132119 1275479473.30 396.607 1.5419 20100602 115113.300 5132229 1275479473.40 396.687 1.5450 20100602 115113.400 5132307 1275479473.50 396.966 1.5458 20100602 115113.500 5132416 1275479473.60 396.802 1.5379 20100602 115113.600 5132526 1275479473.70 396.044 1.5411 20100602 115113.700 5132604 1275479473.80 396.574 1.5448 20100602 115113.800 5132713 1275479473.90 396.786 1.5432 20100602 115113.900 5132822 1275479474.00 396.639 1.5420 20100602 115114.000 5132901 1275479474.10 396.964 1.5403 20100602 115114.100 5133010 1275479474.20 396.726 1.5472 20100602 115114.200 5133119 1275479474.30 396.205 1.5416 20100602 115114.300 5133229 1275479474.40 396.112 1.5427 20100602 115114.400 5133307 1275479474.50 395.718 1.5406 20100602 115114.500 5133416 1275479474.60 395.514 1.5410 20100602 115114.600 5133526 1275479474.70 395.295 1.5348 20100602 115114.700 5133604 1275479474.80 395.276 1.5457 20100602 115114.800 5133713 1275479474.90 395.723 1.5451 20100602 115114.900 5133822 1275479475.00 395.555 1.5471 20100602 115115.000 5133916 1275479475.10 395.700 1.5363 20100602 115115.100 5133994 1275479475.20 395.917 1.5365 20100602 115115.200 5134104 1275479475.30 395.732 1.5382 20100602 115115.300 5134213 1275479475.40 396.292 1.5372 20100602 115115.400 5134322 1275479475.50 395.876 1.5391 20100602 115115.500 5134432 1275479475.60 395.857 1.5392 20100602 115115.600 5134510 1275479475.70 395.829 1.5370 20100602 115115.700 5134619 1275479475.80 395.409 1.5406 20100602 115115.800 5134697 1275479475.90 395.558 1.5575 20100602 115115.900 5134807 1275479476.00 395.660 1.5322 20100602 115116.000 5134916 1275479476.10 395.607 1.5353 20100602 115116.100 5135026 1275479476.20 396.282 1.5473 20100602 115116.200 5135104 1275479476.30 396.250 1.5360 20100602 115116.300 5135213 1275479476.40 396.770 1.5417 20100602 115116.400 5135322 1275479476.50 396.350 1.5338 20100602 115116.500 5135401 1275479476.60 396.162 1.5475 20100602 115116.600 5135510 1275479476.70 395.865 1.5411 20100602 115116.700 5135619 1275479476.80 395.642 1.5354 20100602 115116.800 5135697 1275479476.90 396.063 1.5470 20100602 115116.900 5135854 1275479477.00 396.094 1.5438 20100602 115117.000 5135916 1275479477.10 396.059 1.5438 20100602 115117.100 5136026 1275479477.20 396.128 1.5387 20100602 115117.200 5136104 1275479477.30 396.029 1.5420 20100602 115117.300 5136213 1275479477.40 396.186 1.5404 20100602 115117.400 5136322 1275479477.50 396.375 1.5451 20100602 115117.500 5136401 1275479477.60 396.252 1.5510 20100602 115117.600 5136510 1275479477.70 396.794 1.5467 20100602 115117.700 5136619 1275479477.80 396.426 1.5461 20100602 115117.800 5136729 1275479477.90 396.427 1.5393 20100602 115117.900 5136807 1275479478.00 396.726 1.5431 20100602 115118.000 5136916 1275479478.10 396.631 1.5472 20100602 115118.100 5137026 1275479478.20 396.703 1.5352 20100602 115118.200 5137104 1275479478.30 396.271 1.5355 20100602 115118.300 5137213 1275479478.40 396.727 1.5421 20100602 115118.400 5137322 1275479478.50 396.711 1.5475 20100602 115118.500 5137401 1275479478.60 397.056 1.5458 20100602 115118.600 5137510 1275479478.70 396.766 1.5344 20100602 115118.700 5137619 1275479478.80 396.348 1.5405 20100602 115118.800 5137729 1275479478.90 396.228 1.5427 20100602 115118.900 5137807 1275479479.00 396.241 1.5465 20100602 115119.000 5137916 1275479479.10 396.371 1.5415 20100602 115119.100 5138026 1275479479.20 396.113 1.5381 20100602 115119.200 5138104 1275479479.30 396.437 1.5448 20100602 115119.300 5138213 1275479479.40 396.379 1.5278 20100602 115119.400 5138322 1275479479.50 396.076 1.5473 20100602 115119.500 5138401 1275479479.60 396.237 1.5357 20100602 115119.600 5138510 1275479479.70 396.043 1.5430 20100602 115119.700 5138619 1275479479.80 396.374 1.5439 20100602 115119.800 5138697 1275479479.90 396.343 1.5411 20100602 115119.900 5138807 1275479480.00 396.497 1.5421 20100602 115120.000 5138916 1275479480.10 395.856 1.5424 20100602 115120.100 5139026 1275479480.20 396.672 1.5388 20100602 115120.200 5139104 1275479480.30 395.972 1.5462 20100602 115120.300 5139213 1275479480.40 396.404 1.5409 20100602 115120.400 5139322 1275479480.50 396.224 1.5430 20100602 115120.500 5139401 1275479480.60 396.031 1.5447 20100602 115120.600 5139510 1275479480.70 396.112 1.5368 20100602 115120.700 5139619 1275479480.80 396.209 1.5437 20100602 115120.800 5139729 1275479480.90 396.263 1.5357 20100602 115120.900 5139807 1275479481.00 395.916 1.5312 20100602 115121.000 5139916 1275479481.10 396.085 1.5319 20100602 115121.100 5140026 1275479481.20 396.008 1.5379 20100602 115121.200 5140104 1275479481.30 396.188 1.5423 20100602 115121.300 5140213 1275479481.40 396.283 1.5357 20100602 115121.400 5140322 1275479481.50 395.442 1.5321 20100602 115121.500 5140401 1275479481.60 396.360 1.5384 20100602 115121.600 5140510 1275479481.70 395.902 1.5417 20100602 115121.700 5140619 1275479481.80 396.448 1.5411 20100602 115121.800 5140697 1275479481.90 396.267 1.5421 20100602 115121.900 5140854 1275479482.00 396.240 1.5398 20100602 115122.000 5140916 1275479482.10 396.290 1.5498 20100602 115122.100 5141026 1275479482.20 396.264 1.5430 20100602 115122.200 5141104 1275479482.30 396.393 1.5374 20100602 115122.300 5141213 1275479482.40 396.184 1.5380 20100602 115122.400 5141322 1275479482.50 396.263 1.5398 20100602 115122.500 5141401 1275479482.60 396.607 1.5400 20100602 115122.600 5141510 1275479482.70 396.389 1.5466 20100602 115122.700 5141619 1275479482.80 396.256 1.5551 20100602 115122.800 5141697 1275479482.90 396.500 1.5368 20100602 115122.900 5141854 1275479483.00 396.433 1.5465 20100602 115123.000 5141916 1275479483.10 396.358 1.5371 20100602 115123.100 5142026 1275479483.20 396.440 1.5450 20100602 115123.200 5142104 1275479483.30 396.702 1.5488 20100602 115123.300 5142213 1275479483.40 396.121 1.5420 20100602 115123.400 5142322 1275479483.50 396.689 1.5439 20100602 115123.500 5142401 1275479483.60 396.655 1.5407 20100602 115123.600 5142510 1275479483.70 396.466 1.5453 20100602 115123.700 5142619 1275479483.80 396.471 1.5516 20100602 115123.800 5142729 1275479483.90 395.758 1.5402 20100602 115123.900 5142807 1275479484.00 396.607 1.5451 20100602 115124.000 5142916 1275479484.10 396.599 1.5464 20100602 115124.100 5143026 1275479484.20 396.612 1.5439 20100602 115124.200 5143104 1275479484.30 396.209 1.5354 20100602 115124.300 5143213 1275479484.40 396.186 1.5440 20100602 115124.400 5143322 1275479484.50 396.747 1.5413 20100602 115124.500 5143401 1275479484.60 396.855 1.5426 20100602 115124.600 5143510 1275479484.70 396.565 1.5403 20100602 115124.700 5143619 1275479484.80 396.589 1.5406 20100602 115124.800 5143729 1275479484.90 396.621 1.5398 20100602 115124.900 5143807 1275479485.00 396.456 1.5380 20100602 115125.000 5143916 1275479485.10 396.641 1.5395 20100602 115125.100 5144026 1275479485.20 396.760 1.5429 20100602 115125.200 5144104 1275479485.30 396.937 1.5489 20100602 115125.300 5144213 1275479485.40 396.887 1.5428 20100602 115125.400 5144322 1275479485.50 396.423 1.5369 20100602 115125.500 5144401 1275479485.60 396.500 1.5388 20100602 115125.600 5144526 1275479485.70 396.839 1.5420 20100602 115125.700 5144604 1275479485.80 396.677 1.5419 20100602 115125.800 5144713 1275479485.90 397.386 1.5428 20100602 115125.900 5144822 1275479486.00 396.702 1.5362 20100602 115126.000 5144932 1275479486.10 396.766 1.5367 20100602 115126.100 5145010 1275479486.20 396.630 1.5353 20100602 115126.200 5145119 1275479486.30 396.539 1.5426 20100602 115126.300 5145229 1275479486.40 396.414 1.5406 20100602 115126.400 5145307 1275479486.50 397.107 1.5371 20100602 115126.500 5145416 1275479486.60 396.953 1.5337 20100602 115126.600 5145494 1275479486.70 396.614 1.5400 20100602 115126.700 5145651 1275479486.80 396.749 1.5412 20100602 115126.800 5145713 1275479486.90 396.770 1.5383 20100602 115126.900 5145822 1275479487.00 396.827 1.5400 20100602 115127.000 5145932 1275479487.10 396.743 1.5402 20100602 115127.100 5146010 1275479487.20 396.664 1.5345 20100602 115127.200 5146119 1275479487.30 396.846 1.5390 20100602 115127.300 5146229 1275479487.40 396.818 1.5417 20100602 115127.400 5146307 1275479487.50 397.436 1.5486 20100602 115127.500 5146416 1275479487.60 396.789 1.5381 20100602 115127.600 5146526 1275479487.70 396.597 1.5413 20100602 115127.700 5146604 1275479487.80 396.532 1.5351 20100602 115127.800 5146713 1275479487.90 396.929 1.5479 20100602 115127.900 5146822 1275479488.00 396.640 1.5428 20100602 115128.000 5146932 1275479488.10 396.645 1.5403 20100602 115128.100 5147010 1275479488.20 397.048 1.5424 20100602 115128.200 5147119 1275479488.30 397.122 1.5390 20100602 115128.300 5147229 1275479488.40 397.021 1.5364 20100602 115128.400 5147307 1275479488.50 396.628 1.5415 20100602 115128.500 5147416 1275479488.60 396.674 1.5404 20100602 115128.600 5147494 1275479488.70 396.565 1.5369 20100602 115128.700 5147604 1275479488.80 396.680 1.5434 20100602 115128.800 5147713 1275479488.90 396.999 1.5383 20100602 115128.900 5147822 1275479489.00 397.013 1.5395 20100602 115129.000 5147932 1275479489.10 397.162 1.5476 20100602 115129.100 5148010 1275479489.20 397.062 1.5404 20100602 115129.200 5148119 1275479489.30 397.136 1.5426 20100602 115129.300 5148229 1275479489.40 397.052 1.5438 20100602 115129.400 5148307 1275479489.50 397.076 1.5414 20100602 115129.500 5148416 1275479489.60 396.452 1.5430 20100602 115129.600 5148494 1275479489.70 396.894 1.5417 20100602 115129.700 5148619 1275479489.80 396.718 1.5383 20100602 115129.800 5148729 1275479489.90 396.880 1.5358 20100602 115129.900 5148807 1275479490.00 396.782 1.5415 20100602 115130.000 5148916 1275479490.10 396.780 1.5377 20100602 115130.100 5149026 1275479490.20 396.710 1.5364 20100602 115130.200 5149104 1275479490.30 396.644 1.5398 20100602 115130.300 5149213 1275479490.40 396.918 1.5462 20100602 115130.400 5149322 1275479490.50 396.611 1.5400 20100602 115130.500 5149401 1275479490.60 396.706 1.5392 20100602 115130.600 5149510 1275479490.70 396.996 1.5437 20100602 115130.700 5149619 1275479490.80 396.921 1.5436 20100602 115130.800 5149729 1275479490.90 396.416 1.5404 20100602 115130.900 5149807 1275479491.00 396.730 1.5409 20100602 115131.000 5149916 1275479491.10 396.347 1.5415 20100602 115131.100 5150026 1275479491.20 396.883 1.5371 20100602 115131.200 5150104 1275479491.30 396.591 1.5390 20100602 115131.300 5150213 1275479491.40 396.473 1.5476 20100602 115131.400 5150322 1275479491.50 396.517 1.5421 20100602 115131.500 5150401 1275479491.60 396.716 1.5419 20100602 115131.600 5150510 1275479491.70 396.827 1.5413 20100602 115131.700 5150619 1275479491.80 396.796 1.5422 20100602 115131.800 5150729 1275479491.90 396.521 1.5364 20100602 115131.900 5150807 1275479492.00 396.512 1.5469 20100602 115132.000 5150916 1275479492.10 397.711 1.5389 20100602 115132.100 5151026 1275479492.20 396.562 1.5330 20100602 115132.200 5151104 1275479492.30 396.715 1.5408 20100602 115132.300 5151213 1275479492.40 396.619 1.5413 20100602 115132.400 5151307 1275479492.50 396.824 1.5425 20100602 115132.500 5151416 1275479492.60 396.729 1.5410 20100602 115132.600 5151526 1275479492.70 396.746 1.5432 20100602 115132.700 5151604 1275479492.80 396.692 1.5366 20100602 115132.800 5151713 1275479492.90 396.693 1.5433 20100602 115132.900 5151822 1275479493.00 396.655 1.5428 20100602 115133.000 5151901 1275479493.10 397.024 1.5421 20100602 115133.100 5152010 1275479493.20 396.678 1.5489 20100602 115133.200 5152119 1275479493.30 397.153 1.5470 20100602 115133.300 5152229 1275479493.40 396.699 1.5455 20100602 115133.400 5152307 1275479493.50 396.660 1.5436 20100602 115133.500 5152416 1275479493.60 396.657 1.5404 20100602 115133.600 5152526 1275479493.70 396.533 1.5456 20100602 115133.700 5152604 1275479493.80 396.581 1.5481 20100602 115133.800 5152713 1275479493.90 396.880 1.5453 20100602 115133.900 5152822 1275479494.00 396.913 1.5393 20100602 115134.000 5152932 1275479494.10 396.304 1.5402 20100602 115134.100 5153010 1275479494.20 396.738 1.5463 20100602 115134.200 5153119 1275479494.30 396.664 1.5440 20100602 115134.300 5153229 1275479494.40 396.617 1.5433 20100602 115134.400 5153307 1275479494.50 396.655 1.5424 20100602 115134.500 5153416 1275479494.60 396.568 1.5403 20100602 115134.600 5153526 1275479494.70 396.242 1.5394 20100602 115134.700 5153604 1275479494.80 396.883 1.5432 20100602 115134.800 5153713 1275479494.90 396.670 1.5539 20100602 115134.900 5153822 1275479495.00 396.585 1.5415 20100602 115135.000 5153932 1275479495.10 396.475 1.5398 20100602 115135.100 5154010 1275479495.20 396.642 1.5432 20100602 115135.200 5154119 1275479495.30 396.628 1.5416 20100602 115135.300 5154229 1275479495.40 396.730 1.5449 20100602 115135.400 5154307 1275479495.50 396.669 1.5445 20100602 115135.500 5154416 1275479495.60 396.536 1.5446 20100602 115135.600 5154526 1275479495.70 396.568 1.5443 20100602 115135.700 5154635 1275479495.80 396.850 1.5434 20100602 115135.800 5154713 1275479495.90 396.948 1.5463 20100602 115135.900 5154822 1275479496.00 396.686 1.5461 20100602 115136.000 5154901 1275479496.10 396.550 1.5438 20100602 115136.100 5155010 1275479496.20 396.678 1.5401 20100602 115136.200 5155119 1275479496.30 396.376 1.5436 20100602 115136.300 5155229 1275479496.40 396.799 1.5391 20100602 115136.400 5155307 1275479496.50 396.371 1.5399 20100602 115136.500 5155416 1275479496.60 396.639 1.5407 20100602 115136.600 5155526 1275479496.70 396.707 1.5366 20100602 115136.700 5155604 1275479496.80 396.548 1.5390 20100602 115136.800 5155713 1275479496.90 397.033 1.5537 20100602 115136.900 5155822 1275479497.00 396.356 1.5437 20100602 115137.000 5155932 1275479497.10 396.439 1.5417 20100602 115137.100 5156010 1275479497.20 396.499 1.5454 20100602 115137.200 5156119 1275479497.30 396.377 1.5436 20100602 115137.300 5156229 1275479497.40 396.040 1.5451 20100602 115137.400 5156307 1275479497.50 396.645 1.5394 20100602 115137.500 5156416 1275479497.60 395.828 1.5359 20100602 115137.600 5156526 1275479497.70 396.629 1.5403 20100602 115137.700 5156604 1275479497.80 396.054 1.5475 20100602 115137.800 5156713 1275479497.90 395.911 1.5427 20100602 115137.900 5156822 1275479498.00 395.922 1.5525 20100602 115138.000 5156901 1275479498.10 396.000 1.5389 20100602 115138.100 5157010 1275479498.20 396.091 1.5384 20100602 115138.200 5157119 1275479498.30 396.573 1.5419 20100602 115138.300 5157229 1275479498.40 396.398 1.5497 20100602 115138.400 5157307 1275479498.50 396.446 1.5390 20100602 115138.500 5157416 1275479498.60 396.400 1.5487 20100602 115138.600 5157526 1275479498.70 396.718 1.5377 20100602 115138.700 5157635 1275479498.80 396.520 1.5458 20100602 115138.800 5157713 1275479498.90 396.452 1.5457 20100602 115138.900 5157822 1275479499.00 396.416 1.5405 20100602 115139.000 5157932 1275479499.10 396.611 1.5411 20100602 115139.100 5158010 1275479499.20 396.331 1.5452 20100602 115139.200 5158119 1275479499.30 396.721 1.5410 20100602 115139.300 5158229 1275479499.40 396.648 1.5457 20100602 115139.400 5158307 1275479499.50 396.353 1.5414 20100602 115139.500 5158416 1275479499.60 396.468 1.5379 20100602 115139.600 5158526 1275479499.70 396.367 1.5428 20100602 115139.700 5158604 1275479499.80 396.286 1.5421 20100602 115139.800 5158713 1275479499.90 396.457 1.5406 20100602 115139.900 5158822 1275479500.00 395.938 1.5422 20100602 115140.000 5158932 1275479500.10 396.616 1.5475 20100602 115140.100 5159010 1275479500.20 396.323 1.5525 20100602 115140.200 5159119 1275479500.30 396.724 1.5392 20100602 115140.300 5159229 1275479500.40 396.214 1.5407 20100602 115140.400 5159307 1275479500.50 396.030 1.5400 20100602 115140.500 5159416 1275479500.60 396.291 1.5419 20100602 115140.600 5159526 1275479500.70 396.633 1.5488 20100602 115140.700 5159604 1275479500.80 396.018 1.5446 20100602 115140.800 5159713 1275479500.90 396.204 1.5454 20100602 115140.900 5159822 1275479501.00 396.574 1.5448 20100602 115141.000 5159932 1275479501.10 396.298 1.5431 20100602 115141.100 5200010 1275479501.20 396.658 1.5380 20100602 115141.200 5200119 1275479501.30 396.115 1.5381 20100602 115141.300 5200229 1275479501.40 396.540 1.5415 20100602 115141.400 5200307 1275479501.50 396.686 1.5451 20100602 115141.500 5200416 1275479501.60 396.730 1.5403 20100602 115141.600 5200526 1275479501.70 396.529 1.5456 20100602 115141.700 5200604 1275479501.80 396.734 1.5419 20100602 115141.800 5200760 1275479501.90 396.574 1.5454 20100602 115141.900 5200807 1275479502.00 396.533 1.5415 20100602 115142.000 5200916 1275479502.10 396.459 1.5406 20100602 115142.100 5201026 1275479502.20 396.591 1.5421 20100602 115142.200 5201104 1275479502.30 396.540 1.5424 20100602 115142.300 5201213 1275479502.40 396.629 1.5447 20100602 115142.400 5201322 1275479502.50 396.629 1.5412 20100602 115142.500 5201432 1275479502.60 396.590 1.5463 20100602 115142.600 5201510 1275479502.70 396.553 1.5457 20100602 115142.700 5201619 1275479502.80 396.702 1.5441 20100602 115142.800 5201729 1275479502.90 396.550 1.5428 20100602 115142.900 5201807 1275479503.00 396.529 1.5398 20100602 115143.000 5201916 1275479503.10 396.176 1.5402 20100602 115143.100 5202026 1275479503.20 396.385 1.5433 20100602 115143.200 5202104 1275479503.30 396.470 1.5422 20100602 115143.300 5202213 1275479503.40 396.483 1.5414 20100602 115143.400 5202322 1275479503.50 396.509 1.5416 20100602 115143.500 5202432 1275479503.60 396.647 1.5433 20100602 115143.600 5202510 1275479503.70 396.866 1.5364 20100602 115143.700 5202619 1275479503.80 396.851 1.5448 20100602 115143.800 5202729 1275479503.90 396.273 1.5438 20100602 115143.900 5202807 1275479504.00 396.622 1.5485 20100602 115144.000 5202916 1275479504.10 396.299 1.5528 20100602 115144.100 5203026 1275479504.20 396.384 1.5417 20100602 115144.200 5203104 1275479504.30 396.553 1.5531 20100602 115144.300 5203213 1275479504.40 396.638 1.5513 20100602 115144.400 5203322 1275479504.50 396.338 1.5503 20100602 115144.500 5203401 1275479504.60 396.519 1.5479 20100602 115144.600 5203510 1275479504.70 396.014 1.5473 20100602 115144.700 5203619 1275479504.80 396.263 1.5430 20100602 115144.800 5203729 1275479504.90 396.410 1.5430 20100602 115144.900 5203807 1275479505.00 396.238 1.5473 20100602 115145.000 5203916 1275479505.10 396.099 1.5439 20100602 115145.100 5204026 1275479505.20 396.291 1.5426 20100602 115145.200 5204104 1275479505.30 396.445 1.5418 20100602 115145.300 5204260 1275479505.40 396.041 1.5426 20100602 115145.400 5204307 1275479505.50 396.394 1.5422 20100602 115145.500 5204416 1275479505.60 396.345 1.5484 20100602 115145.600 5204526 1275479505.70 396.785 1.5449 20100602 115145.700 5204604 1275479505.80 396.032 1.5305 20100602 115145.800 5204713 1275479505.90 396.203 1.5501 20100602 115145.900 5204822 1275479506.00 396.489 1.5444 20100602 115146.000 5204932 1275479506.10 396.370 1.5389 20100602 115146.100 5205026 1275479506.20 396.898 1.5543 20100602 115146.200 5205104 1275479506.30 396.906 1.5505 20100602 115146.300 5205213 1275479506.40 396.678 1.5461 20100602 115146.400 5205322 1275479506.50 396.318 1.5468 20100602 115146.500 5205401 1275479506.60 396.521 1.5426 20100602 115146.600 5205510 1275479506.70 396.838 1.5425 20100602 115146.700 5205619 1275479506.80 396.532 1.5408 20100602 115146.800 5205729 1275479506.90 396.553 1.5539 20100602 115146.900 5205807 1275479507.00 396.610 1.5486 20100602 115147.000 5205916 1275479507.10 396.680 1.5431 20100602 115147.100 5206026 1275479507.20 396.886 1.5470 20100602 115147.200 5206104 1275479507.30 395.785 1.5433 20100602 115147.300 5206213 1275479507.40 396.275 1.5444 20100602 115147.400 5206322 1275479507.50 396.333 1.5407 20100602 115147.500 5206401 1275479507.60 396.112 1.5431 20100602 115147.600 5206510 1275479507.70 396.329 1.5447 20100602 115147.700 5206619 1275479507.80 396.061 1.5459 20100602 115147.800 5206729 1275479507.90 396.267 1.5498 20100602 115147.900 5206807 1275479508.00 396.106 1.5445 20100602 115148.000 5206916 1275479508.10 395.890 1.5485 20100602 115148.100 5207026 1275479508.20 395.953 1.5481 20100602 115148.200 5207104 1275479508.30 396.065 1.5359 20100602 115148.300 5207213 1275479508.40 396.191 1.5422 20100602 115148.400 5207322 1275479508.50 396.194 1.5422 20100602 115148.500 5207401 1275479508.60 395.830 1.5432 20100602 115148.600 5207510 1275479508.70 395.867 1.5493 20100602 115148.700 5207619 1275479508.80 396.129 1.5477 20100602 115148.800 5207729 1275479508.90 396.292 1.5502 20100602 115148.900 5207807 1275479509.00 396.199 1.5406 20100602 115149.000 5207916 1275479509.10 395.922 1.5487 20100602 115149.100 5208026 1275479509.20 396.019 1.5436 20100602 115149.200 5208104 1275479509.30 395.846 1.5707 20100602 115149.300 5208213 1275479509.40 395.861 1.5376 20100602 115149.400 5208322 1275479509.50 395.806 1.5354 20100602 115149.500 5208401 1275479509.60 395.852 1.5478 20100602 115149.600 5208510 1275479509.70 396.027 1.5463 20100602 115149.700 5208619 1275479509.80 396.114 1.5399 20100602 115149.800 5208713 1275479509.90 395.710 1.5419 20100602 115149.900 5208822 1275479510.00 396.242 1.5423 20100602 115150.000 5208901 1275479510.10 395.897 1.5443 20100602 115150.100 5209010 1275479510.20 396.251 1.5425 20100602 115150.200 5209119 1275479510.30 396.067 1.5452 20100602 115150.300 5209229 1275479510.40 396.366 1.5481 20100602 115150.400 5209307 1275479510.50 396.353 1.5436 20100602 115150.500 5209416 1275479510.60 396.167 1.5397 20100602 115150.600 5209526 1275479510.70 396.215 1.5446 20100602 115150.700 5209604 1275479510.80 396.402 1.5486 20100602 115150.800 5209713 1275479510.90 396.342 1.5418 20100602 115150.900 5209822 1275479511.00 396.471 1.5407 20100602 115151.000 5209901 1275479511.10 396.397 1.5384 20100602 115151.100 5210010 1275479511.20 396.692 1.5387 20100602 115151.200 5210119 1275479511.30 396.504 1.5521 20100602 115151.300 5210229 1275479511.40 396.452 1.5420 20100602 115151.400 5210307 1275479511.50 396.364 1.5466 20100602 115151.500 5210416 1275479511.60 396.584 1.5447 20100602 115151.600 5210526 1275479511.70 396.612 1.5424 20100602 115151.700 5210604 1275479511.80 396.291 1.5458 20100602 115151.800 5210713 1275479511.90 396.390 1.5418 20100602 115151.900 5210822 1275479512.00 396.418 1.5440 20100602 115152.000 5210932 1275479512.10 396.526 1.5425 20100602 115152.100 5211010 1275479512.20 396.389 1.5428 20100602 115152.200 5211119 1275479512.30 396.344 1.5531 20100602 115152.300 5211229 1275479512.40 396.196 1.5431 20100602 115152.400 5211307 1275479512.50 396.326 1.5432 20100602 115152.500 5211416 1275479512.60 396.387 1.5456 20100602 115152.600 5211526 1275479512.70 396.306 1.5392 20100602 115152.700 5211604 1275479512.80 396.289 1.5408 20100602 115152.800 5211713 1275479512.90 396.390 1.5414 20100602 115152.900 5211822 1275479513.00 396.181 1.5417 20100602 115153.000 5211901 1275479513.10 396.280 1.5420 20100602 115153.100 5212010 1275479513.20 396.307 1.5404 20100602 115153.200 5212119 1275479513.30 396.410 1.5462 20100602 115153.300 5212229 1275479513.40 396.264 1.5408 20100602 115153.400 5212307 1275479513.50 396.296 1.5503 20100602 115153.500 5212416 1275479513.60 396.394 1.5394 20100602 115153.600 5212526 1275479513.70 396.013 1.5439 20100602 115153.700 5212604 1275479513.80 396.229 1.5406 20100602 115153.800 5212713 1275479513.90 395.873 1.5408 20100602 115153.900 5212822 1275479514.00 395.914 1.5414 20100602 115154.000 5212901 1275479514.10 395.895 1.5387 20100602 115154.100 5213026 1275479514.20 396.126 1.5324 20100602 115154.200 5213104 1275479514.30 395.816 1.5455 20100602 115154.300 5213213 1275479514.40 395.598 1.5491 20100602 115154.400 5213322 1275479514.50 396.230 1.5516 20100602 115154.500 5213401 1275479514.60 395.818 1.5368 20100602 115154.600 5213510 1275479514.70 395.307 1.5392 20100602 115154.700 5213619 1275479514.80 395.814 1.5409 20100602 115154.800 5213729 1275479514.90 395.960 1.5431 20100602 115154.900 5213807 1275479515.00 395.973 1.5447 20100602 115155.000 5213916 1275479515.10 396.019 1.5425 20100602 115155.100 5214026 1275479515.20 395.915 1.5379 20100602 115155.200 5214104 1275479515.30 395.850 1.5440 20100602 115155.300 5214213 1275479515.40 395.941 1.5450 20100602 115155.400 5214322 1275479515.50 396.014 1.5465 20100602 115155.500 5214401 1275479515.60 396.075 1.5428 20100602 115155.600 5214510 1275479515.70 395.765 1.5470 20100602 115155.700 5214619 1275479515.80 395.990 1.5505 20100602 115155.800 5214729 1275479515.90 396.252 1.5537 20100602 115155.900 5214807 1275479516.00 395.911 1.5415 20100602 115156.000 5214916 1275479516.10 395.474 1.5393 20100602 115156.100 5215026 1275479516.20 395.829 1.5461 20100602 115156.200 5215104 1275479516.30 396.058 1.5448 20100602 115156.300 5215213 1275479516.40 395.764 1.5401 20100602 115156.400 5215322 1275479516.50 395.683 1.5374 20100602 115156.500 5215401 1275479516.60 396.098 1.5410 20100602 115156.600 5215510 1275479516.70 396.004 1.5479 20100602 115156.700 5215619 1275479516.80 396.225 1.5465 20100602 115156.800 5215729 1275479516.90 396.267 1.5414 20100602 115156.900 5215807 1275479517.00 396.225 1.5412 20100602 115157.000 5215916 1275479517.10 396.020 1.5434 20100602 115157.100 5216026 1275479517.20 395.788 1.5472 20100602 115157.200 5216104 1275479517.30 395.824 1.5355 20100602 115157.300 5216213 1275479517.40 395.847 1.5419 20100602 115157.400 5216322 1275479517.50 396.110 1.5514 20100602 115157.500 5216401 1275479517.60 396.233 1.5439 20100602 115157.600 5216510 1275479517.70 396.133 1.5460 20100602 115157.700 5216619 1275479517.80 396.033 1.5487 20100602 115157.800 5216729 1275479517.90 395.898 1.5410 20100602 115157.900 5216807 1275479518.00 395.813 1.5451 20100602 115158.000 5216916 1275479518.10 396.099 1.5426 20100602 115158.100 5217026 1275479518.20 395.964 1.5445 20100602 115158.200 5217104 1275479518.30 395.923 1.5443 20100602 115158.300 5217260 1275479518.40 396.042 1.5407 20100602 115158.400 5217307 1275479518.50 396.092 1.5499 20100602 115158.500 5217416 1275479518.60 396.034 1.5470 20100602 115158.600 5217526 1275479518.70 396.884 1.5506 20100602 115158.700 5217604 1275479518.80 396.222 1.5440 20100602 115158.800 5217713 1275479518.90 395.762 1.5442 20100602 115158.900 5217822 1275479519.00 395.936 1.5453 20100602 115159.000 5217901 1275479519.10 396.057 1.5409 20100602 115159.100 5218010 1275479519.20 396.101 1.5409 20100602 115159.200 5218119 1275479519.30 395.979 1.5501 20100602 115159.300 5218229 1275479519.40 396.235 1.5431 20100602 115159.400 5218307 1275479519.50 396.028 1.5426 20100602 115159.500 5218416 1275479519.60 396.248 1.5512 20100602 115159.600 5218526 1275479519.70 396.538 1.5543 20100602 115159.700 5218604 1275479519.80 396.229 1.5495 20100602 115159.800 5218713 1275479519.90 395.987 1.5433 20100602 115159.900 5218822 1275479520.00 396.045 1.5390 20100602 115200.000 5218901 1275479520.10 395.545 1.5435 20100602 115200.100 5219010 1275479520.20 395.901 1.5589 20100602 115200.200 5219119 1275479520.30 396.184 1.5413 20100602 115200.300 5219213 1275479520.40 396.144 1.5408 20100602 115200.400 5219322 1275479520.50 396.333 1.5469 20100602 115200.500 5219401 1275479520.60 395.693 1.5522 20100602 115200.600 5219510 1275479520.70 396.191 1.5425 20100602 115200.700 5219619 1275479520.80 396.167 1.5423 20100602 115200.800 5219729 1275479520.90 395.904 1.5447 20100602 115200.900 5219807 1275479521.00 395.702 1.5498 20100602 115201.000 5219916 1275479521.10 396.066 1.5386 20100602 115201.100 5220026 1275479521.20 396.031 1.5473 20100602 115201.200 5220104 1275479521.30 396.114 1.5409 20100602 115201.300 5220213 1275479521.40 395.889 1.5432 20100602 115201.400 5220322 1275479521.50 396.031 1.5422 20100602 115201.500 5220401 1275479521.60 396.243 1.5387 20100602 115201.600 5220510 1275479521.70 396.194 1.5337 20100602 115201.700 5220619 1275479521.80 396.206 1.5457 20100602 115201.800 5220729 1275479521.90 396.711 1.5435 20100602 115201.900 5220807 1275479522.00 396.213 1.5448 20100602 115202.000 5220932 1275479522.10 396.055 1.5465 20100602 115202.100 5221010 1275479522.20 396.128 1.5414 20100602 115202.200 5221119 1275479522.30 395.682 1.5433 20100602 115202.300 5221229 1275479522.40 396.163 1.5440 20100602 115202.400 5221307 1275479522.50 396.830 1.5462 20100602 115202.500 5221416 1275479522.60 396.070 1.5398 20100602 115202.600 5221526 1275479522.70 396.132 1.5480 20100602 115202.700 5221604 1275479522.80 396.219 1.5480 20100602 115202.800 5221713 1275479522.90 395.740 1.5406 20100602 115202.900 5221822 1275479523.00 396.030 1.5393 20100602 115203.000 5221901 1275479523.10 396.029 1.5431 20100602 115203.100 5222010 1275479523.20 396.181 1.5410 20100602 115203.200 5222119 1275479523.30 395.985 1.5412 20100602 115203.300 5222229 1275479523.40 396.257 1.5454 20100602 115203.400 5222307 1275479523.50 396.223 1.5392 20100602 115203.500 5222416 1275479523.60 396.381 1.5472 20100602 115203.600 5222526 1275479523.70 395.995 1.5425 20100602 115203.700 5222604 1275479523.80 396.103 1.5470 20100602 115203.800 5222713 1275479523.90 395.692 1.5423 20100602 115203.900 5222822 1275479524.00 396.157 1.5572 20100602 115204.000 5222932 1275479524.10 396.302 1.5439 20100602 115204.100 5223010 1275479524.20 396.191 1.5455 20100602 115204.200 5223119 1275479524.30 396.556 1.5475 20100602 115204.300 5223213 1275479524.40 396.445 1.5502 20100602 115204.400 5223322 1275479524.50 395.899 1.5420 20100602 115204.500 5223401 1275479524.60 396.031 1.5455 20100602 115204.600 5223510 1275479524.70 396.142 1.5439 20100602 115204.700 5223619 1275479524.80 396.012 1.5462 20100602 115204.800 5223729 1275479524.90 396.959 1.5478 20100602 115204.900 5223807 1275479525.00 396.517 1.5476 20100602 115205.000 5223916 1275479525.10 396.431 1.5513 20100602 115205.100 5224026 1275479525.20 396.063 1.5432 20100602 115205.200 5224104 1275479525.30 396.094 1.5455 20100602 115205.300 5224213 1275479525.40 396.401 1.5421 20100602 115205.400 5224322 1275479525.50 396.455 1.5452 20100602 115205.500 5224401 1275479525.60 396.498 1.5474 20100602 115205.600 5224557 1275479525.70 396.719 1.5518 20100602 115205.700 5224604 1275479525.80 396.069 1.5443 20100602 115205.800 5224713 1275479525.90 396.075 1.5366 20100602 115205.900 5224822 1275479526.00 396.300 1.5429 20100602 115206.000 5224932 1275479526.10 396.052 1.5449 20100602 115206.100 5225010 1275479526.20 396.389 1.5459 20100602 115206.200 5225119 1275479526.30 396.476 1.5460 20100602 115206.300 5225229 1275479526.40 396.285 1.5371 20100602 115206.400 5225307 1275479526.50 395.814 1.5422 20100602 115206.500 5225416 1275479526.60 396.235 1.5390 20100602 115206.600 5225526 1275479526.70 396.043 1.5386 20100602 115206.700 5225604 1275479526.80 395.861 1.5528 20100602 115206.800 5225713 1275479526.90 396.460 1.5496 20100602 115206.900 5225822 1275479527.00 396.264 1.5433 20100602 115207.000 5225932 1275479527.10 396.595 1.5450 20100602 115207.100 5226010 1275479527.20 396.605 1.5568 20100602 115207.200 5226119 1275479527.30 396.098 1.5395 20100602 115207.300 5226229 1275479527.40 396.311 1.5467 20100602 115207.400 5226307 1275479527.50 396.491 1.5445 20100602 115207.500 5226416 1275479527.60 396.342 1.5359 20100602 115207.600 5226526 1275479527.70 396.211 1.5505 20100602 115207.700 5226604 1275479527.80 396.475 1.5408 20100602 115207.800 5226713 1275479527.90 395.986 1.5444 20100602 115207.900 5226822 1275479528.00 396.222 1.5583 20100602 115208.000 5226901 1275479528.10 396.755 1.5593 20100602 115208.100 5227057 1275479528.20 395.834 1.5398 20100602 115208.200 5227104 1275479528.30 396.103 1.5473 20100602 115208.300 5227213 1275479528.40 396.387 1.5491 20100602 115208.400 5227322 1275479528.50 396.107 1.5492 20100602 115208.500 5227401 1275479528.60 395.960 1.5435 20100602 115208.600 5227510 1275479528.70 396.186 1.5496 20100602 115208.700 5227619 1275479528.80 395.832 1.5369 20100602 115208.800 5227729 1275479528.90 395.671 1.5442 20100602 115208.900 5227807 1275479529.00 396.217 1.5463 20100602 115209.000 5227916 1275479529.10 396.571 1.5404 20100602 115209.100 5228026 1275479529.20 396.127 1.5501 20100602 115209.200 5228104 1275479529.30 396.300 1.5435 20100602 115209.300 5228213 1275479529.40 396.243 1.5431 20100602 115209.400 5228322 1275479529.50 395.874 1.5410 20100602 115209.500 5228401 1275479529.60 396.338 1.5560 20100602 115209.600 5228557 1275479529.70 396.334 1.5471 20100602 115209.700 5228604 1275479529.80 395.954 1.5547 20100602 115209.800 5228713 1275479529.90 395.894 1.5488 20100602 115209.900 5228822 1275479530.00 396.466 1.5484 20100602 115210.000 5228932 1275479530.10 395.369 1.5401 20100602 115210.100 5229010 1275479530.20 396.033 1.5463 20100602 115210.200 5229119 1275479530.30 396.167 1.5409 20100602 115210.300 5229229 1275479530.40 396.047 1.5467 20100602 115210.400 5229307 1275479530.50 396.263 1.5486 20100602 115210.500 5229416 1275479530.60 395.644 1.5483 20100602 115210.600 5229526 1275479530.70 396.435 1.5375 20100602 115210.700 5229604 1275479530.80 396.124 1.5494 20100602 115210.800 5229713 1275479530.90 395.955 1.5467 20100602 115210.900 5229822 1275479531.00 396.599 1.5475 20100602 115211.000 5229901 1275479531.10 396.512 1.5411 20100602 115211.100 5230010 1275479531.20 396.365 1.5483 20100602 115211.200 5230119 1275479531.30 396.387 1.5434 20100602 115211.300 5230229 1275479531.40 395.962 1.5492 20100602 115211.400 5230307 1275479531.50 396.413 1.5555 20100602 115211.500 5230416 1275479531.60 395.980 1.5439 20100602 115211.600 5230526 1275479531.70 395.915 1.5476 20100602 115211.700 5230604 1275479531.80 395.998 1.5491 20100602 115211.800 5230713 1275479531.90 396.171 1.5503 20100602 115211.900 5230822 1275479532.00 396.390 1.5482 20100602 115212.000 5230932 1275479532.10 396.127 1.5397 20100602 115212.100 5231010 1275479532.20 396.405 1.5476 20100602 115212.200 5231119 1275479532.30 396.274 1.5479 20100602 115212.300 5231229 1275479532.40 396.110 1.5434 20100602 115212.400 5231307 1275479532.50 396.359 1.5595 20100602 115212.500 5231416 1275479532.60 396.508 1.5429 20100602 115212.600 5231526 1275479532.70 395.984 1.5425 20100602 115212.700 5231604 1275479532.80 396.341 1.5437 20100602 115212.800 5231713 1275479532.90 396.597 1.5479 20100602 115212.900 5231822 1275479533.00 396.300 1.5447 20100602 115213.000 5231932 1275479533.10 396.557 1.5473 20100602 115213.100 5232010 1275479533.20 396.336 1.5436 20100602 115213.200 5232119 1275479533.30 396.273 1.5474 20100602 115213.300 5232229 1275479533.40 396.080 1.5493 20100602 115213.400 5232307 1275479533.50 396.465 1.5467 20100602 115213.500 5232416 1275479533.60 396.219 1.5482 20100602 115213.600 5232526 1275479533.70 396.259 1.5439 20100602 115213.700 5232604 1275479533.80 396.307 1.5492 20100602 115213.800 5232713 1275479533.90 396.279 1.5494 20100602 115213.900 5232822 1275479534.00 396.333 1.5445 20100602 115214.000 5232901 1275479534.10 396.229 1.5446 20100602 115214.100 5233010 1275479534.20 396.238 1.5420 20100602 115214.200 5233119 1275479534.30 396.271 1.5459 20100602 115214.300 5233229 1275479534.40 396.342 1.5479 20100602 115214.400 5233307 1275479534.50 396.690 1.5467 20100602 115214.500 5233416 1275479534.60 395.913 1.5452 20100602 115214.600 5233526 1275479534.70 396.199 1.5476 20100602 115214.700 5233619 1275479534.80 396.435 1.5465 20100602 115214.800 5233729 1275479534.90 396.246 1.5473 20100602 115214.900 5233807 1275479535.00 396.104 1.5464 20100602 115215.000 5233916 1275479535.10 396.412 1.5444 20100602 115215.100 5234026 1275479535.20 396.522 1.5458 20100602 115215.200 5234104 1275479535.30 396.393 1.5427 20100602 115215.300 5234213 1275479535.40 396.404 1.5444 20100602 115215.400 5234322 1275479535.50 396.517 1.5448 20100602 115215.500 5234401 1275479535.60 396.516 1.5472 20100602 115215.600 5234510 1275479535.70 396.704 1.5472 20100602 115215.700 5234619 1275479535.80 396.394 1.5424 20100602 115215.800 5234729 1275479535.90 395.973 1.5473 20100602 115215.900 5234807 1275479536.00 396.145 1.5517 20100602 115216.000 5234916 1275479536.10 396.564 1.5453 20100602 115216.100 5235026 1275479536.20 396.639 1.5524 20100602 115216.200 5235104 1275479536.30 396.942 1.5449 20100602 115216.300 5235213 1275479536.40 396.517 1.5476 20100602 115216.400 5235322 1275479536.50 396.719 1.5570 20100602 115216.500 5235401 1275479536.60 396.564 1.5488 20100602 115216.600 5235510 1275479536.70 397.061 1.5578 20100602 115216.700 5235619 1275479536.80 396.922 1.5454 20100602 115216.800 5235729 1275479536.90 396.748 1.5526 20100602 115216.900 5235807 1275479537.00 397.048 1.5481 20100602 115217.000 5235916 1275479537.10 396.370 1.5383 20100602 115217.100 5236026 1275479537.20 396.840 1.5537 20100602 115217.200 5236135 1275479537.30 397.268 1.5530 20100602 115217.300 5236213 1275479537.40 396.692 1.5426 20100602 115217.400 5236322 1275479537.50 396.613 1.5472 20100602 115217.500 5236401 1275479537.60 396.905 1.5442 20100602 115217.600 5236510 1275479537.70 396.615 1.5450 20100602 115217.700 5236619 1275479537.80 396.799 1.5462 20100602 115217.800 5236729 1275479537.90 396.760 1.5492 20100602 115217.900 5236807 1275479538.00 396.742 1.5487 20100602 115218.000 5236916 1275479538.10 396.637 1.5453 20100602 115218.100 5237026 1275479538.20 396.875 1.5446 20100602 115218.200 5237104 1275479538.30 397.031 1.5424 20100602 115218.300 5237213 1275479538.40 396.773 1.5500 20100602 115218.400 5237322 1275479538.50 397.191 1.5425 20100602 115218.500 5237401 1275479538.60 396.746 1.5476 20100602 115218.600 5237510 1275479538.70 396.852 1.5528 20100602 115218.700 5237619 1275479538.80 396.564 1.5429 20100602 115218.800 5237729 1275479538.90 397.426 1.5575 20100602 115218.900 5237807 1275479539.00 396.788 1.5425 20100602 115219.000 5237916 1275479539.10 396.802 1.5462 20100602 115219.100 5238026 1275479539.20 396.826 1.5438 20100602 115219.200 5238104 1275479539.30 396.185 1.5459 20100602 115219.300 5238213 1275479539.40 396.553 1.5442 20100602 115219.400 5238322 1275479539.50 396.909 1.5487 20100602 115219.500 5238401 1275479539.60 396.576 1.5495 20100602 115219.600 5238510 1275479539.70 397.131 1.5447 20100602 115219.700 5238619 1275479539.80 396.979 1.5377 20100602 115219.800 5238729 1275479539.90 396.527 1.5534 20100602 115219.900 5238807 1275479540.00 396.873 1.5488 20100602 115220.000 5238916 1275479540.10 396.878 1.5458 20100602 115220.100 5239026 1275479540.20 396.980 1.5460 20100602 115220.200 5239104 1275479540.30 396.577 1.5427 20100602 115220.300 5239213 1275479540.40 396.841 1.5435 20100602 115220.400 5239322 1275479540.50 396.753 1.5453 20100602 115220.500 5239401 1275479540.60 396.911 1.5459 20100602 115220.600 5239510 1275479540.70 397.391 1.5521 20100602 115220.700 5239619 1275479540.80 396.990 1.5421 20100602 115220.800 5239729 1275479540.90 396.835 1.5478 20100602 115220.900 5239807 1275479541.00 396.639 1.5472 20100602 115221.000 5239916 1275479541.10 396.637 1.5455 20100602 115221.100 5240026 1275479541.20 396.930 1.5473 20100602 115221.200 5240104 1275479541.30 397.198 1.5465 20100602 115221.300 5240213 1275479541.40 396.564 1.5491 20100602 115221.400 5240322 1275479541.50 396.694 1.5587 20100602 115221.500 5240401 1275479541.60 396.877 1.5456 20100602 115221.600 5240510 1275479541.70 396.974 1.5552 20100602 115221.700 5240619 1275479541.80 396.796 1.5616 20100602 115221.800 5240729 1275479541.90 396.762 1.5513 20100602 115221.900 5240807 1275479542.00 396.737 1.5501 20100602 115222.000 5240916 1275479542.10 396.547 1.5422 20100602 115222.100 5241026 1275479542.20 396.792 1.5509 20100602 115222.200 5241104 1275479542.30 396.744 1.5460 20100602 115222.300 5241213 1275479542.40 397.018 1.5452 20100602 115222.400 5241322 1275479542.50 397.446 1.5672 20100602 115222.500 5241401 1275479542.60 397.017 1.5493 20100602 115222.600 5241510 1275479542.70 397.050 1.5464 20100602 115222.700 5241619 1275479542.80 396.964 1.5498 20100602 115222.800 5241729 1275479542.90 396.766 1.5483 20100602 115222.900 5241807 1275479543.00 396.944 1.5466 20100602 115223.000 5241916 1275479543.10 397.038 1.5534 20100602 115223.100 5242026 1275479543.20 397.155 1.5564 20100602 115223.200 5242104 1275479543.30 397.165 1.5511 20100602 115223.300 5242213 1275479543.40 396.540 1.5440 20100602 115223.400 5242322 1275479543.50 396.635 1.5503 20100602 115223.500 5242401 1275479543.60 396.985 1.5513 20100602 115223.600 5242510 1275479543.70 397.149 1.5519 20100602 115223.700 5242619 1275479543.80 397.439 1.5527 20100602 115223.800 5242729 1275479543.90 397.200 1.5509 20100602 115223.900 5242807 1275479544.00 396.918 1.5475 20100602 115224.000 5242916 1275479544.10 396.727 1.5393 20100602 115224.100 5243026 1275479544.20 397.161 1.5438 20100602 115224.200 5243104 1275479544.30 396.890 1.5485 20100602 115224.300 5243213 1275479544.40 396.899 1.5444 20100602 115224.400 5243322 1275479544.50 396.964 1.5517 20100602 115224.500 5243432 1275479544.60 396.634 1.5509 20100602 115224.600 5243510 1275479544.70 396.640 1.5444 20100602 115224.700 5243619 1275479544.80 396.598 1.5451 20100602 115224.800 5243729 1275479544.90 396.697 1.5488 20100602 115224.900 5243807 1275479545.00 397.094 1.5510 20100602 115225.000 5243916 1275479545.10 397.153 1.5482 20100602 115225.100 5244026 1275479545.20 396.956 1.5501 20100602 115225.200 5244104 1275479545.30 397.242 1.5563 20100602 115225.300 5244213 1275479545.40 397.161 1.5337 20100602 115225.400 5244322 1275479545.50 396.648 1.5507 20100602 115225.500 5244401 1275479545.60 396.791 1.5421 20100602 115225.600 5244510 1275479545.70 396.986 1.5434 20100602 115225.700 5244619 1275479545.80 396.789 1.5579 20100602 115225.800 5244729 1275479545.90 397.057 1.5444 20100602 115225.900 5244807 1275479546.00 397.210 1.5516 20100602 115226.000 5244916 1275479546.10 397.347 1.5495 20100602 115226.100 5245026 1275479546.20 397.127 1.5507 20100602 115226.200 5245104 1275479546.30 397.000 1.5446 20100602 115226.300 5245229 1275479546.40 397.001 1.5515 20100602 115226.400 5245307 1275479546.50 397.068 1.5488 20100602 115226.500 5245416 1275479546.60 397.141 1.5456 20100602 115226.600 5245526 1275479546.70 397.316 1.5473 20100602 115226.700 5245604 1275479546.80 397.105 1.5461 20100602 115226.800 5245713 1275479546.90 397.519 1.5494 20100602 115226.900 5245822 1275479547.00 397.045 1.5424 20100602 115227.000 5245932 1275479547.10 396.934 1.5443 20100602 115227.100 5246010 1275479547.20 397.282 1.5446 20100602 115227.200 5246119 1275479547.30 397.061 1.5456 20100602 115227.300 5246213 1275479547.40 397.322 1.5479 20100602 115227.400 5246322 1275479547.50 397.323 1.5490 20100602 115227.500 5246401 1275479547.60 397.275 1.5422 20100602 115227.600 5246510 1275479547.70 397.106 1.5538 20100602 115227.700 5246619 1275479547.80 397.191 1.5502 20100602 115227.800 5246729 1275479547.90 397.016 1.5462 20100602 115227.900 5246807 1275479548.00 397.248 1.5540 20100602 115228.000 5246916 1275479548.10 397.316 1.5463 20100602 115228.100 5247026 1275479548.20 396.988 1.5451 20100602 115228.200 5247104 1275479548.30 396.874 1.5461 20100602 115228.300 5247213 1275479548.40 397.341 1.5460 20100602 115228.400 5247322 1275479548.50 396.855 1.5497 20100602 115228.500 5247401 1275479548.60 397.309 1.5518 20100602 115228.600 5247510 1275479548.70 397.241 1.5435 20100602 115228.700 5247619 1275479548.80 397.446 1.5487 20100602 115228.800 5247729 1275479548.90 396.340 1.5445 20100602 115228.900 5247807 1275479549.00 397.109 1.5445 20100602 115229.000 5247916 1275479549.10 397.220 1.5555 20100602 115229.100 5248026 1275479549.20 396.830 1.5425 20100602 115229.200 5248104 1275479549.30 396.728 1.5431 20100602 115229.300 5248213 1275479549.40 397.256 1.5487 20100602 115229.400 5248322 1275479549.50 396.945 1.5452 20100602 115229.500 5248401 1275479549.60 396.954 1.5458 20100602 115229.600 5248510 1275479549.70 396.978 1.5443 20100602 115229.700 5248619 1275479549.80 397.172 1.5488 20100602 115229.800 5248729 1275479549.90 397.143 1.5480 20100602 115229.900 5248807 1275479550.00 397.036 1.5432 20100602 115230.000 5248916 1275479550.10 397.313 1.5519 20100602 115230.100 5249026 1275479550.20 397.155 1.5496 20100602 115230.200 5249104 1275479550.30 397.201 1.5407 20100602 115230.300 5249213 1275479550.40 396.968 1.5452 20100602 115230.400 5249322 1275479550.50 396.564 1.5492 20100602 115230.500 5249401 1275479550.60 397.190 1.5512 20100602 115230.600 5249510 1275479550.70 397.065 1.5503 20100602 115230.700 5249619 1275479550.80 396.839 1.5543 20100602 115230.800 5249729 1275479550.90 397.534 1.5559 20100602 115230.900 5249807 1275479551.00 397.128 1.5507 20100602 115231.000 5249916 1275479551.10 396.764 1.5475 20100602 115231.100 5250026 1275479551.20 396.965 1.5462 20100602 115231.200 5250104 1275479551.30 397.339 1.5460 20100602 115231.300 5250213 1275479551.40 396.800 1.5440 20100602 115231.400 5250322 1275479551.50 396.926 1.5439 20100602 115231.500 5250401 1275479551.60 396.821 1.5450 20100602 115231.600 5250510 1275479551.70 397.077 1.5455 20100602 115231.700 5250619 1275479551.80 396.979 1.5466 20100602 115231.800 5250729 1275479551.90 397.137 1.5441 20100602 115231.900 5250807 1275479552.00 396.990 1.5469 20100602 115232.000 5250916 1275479552.10 397.073 1.5478 20100602 115232.100 5251026 1275479552.20 397.236 1.5544 20100602 115232.200 5251104 1275479552.30 397.015 1.5512 20100602 115232.300 5251213 1275479552.40 396.841 1.5400 20100602 115232.400 5251322 1275479552.50 397.013 1.5461 20100602 115232.500 5251432 1275479552.60 396.986 1.5492 20100602 115232.600 5251510 1275479552.70 396.816 1.5445 20100602 115232.700 5251619 1275479552.80 397.057 1.5537 20100602 115232.800 5251729 1275479552.90 396.729 1.5479 20100602 115232.900 5251807 1275479553.00 397.007 1.5456 20100602 115233.000 5251916 1275479553.10 396.942 1.5478 20100602 115233.100 5252026 1275479553.20 397.203 1.5475 20100602 115233.200 5252104 1275479553.30 396.896 1.5459 20100602 115233.300 5252213 1275479553.40 396.906 1.5507 20100602 115233.400 5252322 1275479553.50 397.047 1.5506 20100602 115233.500 5252401 1275479553.60 396.859 1.5478 20100602 115233.600 5252510 1275479553.70 396.907 1.5521 20100602 115233.700 5252619 1275479553.80 397.175 1.5551 20100602 115233.800 5252729 1275479553.90 396.700 1.5415 20100602 115233.900 5252807 1275479554.00 396.837 1.5494 20100602 115234.000 5252916 1275479554.10 396.853 1.5450 20100602 115234.100 5253026 1275479554.20 396.988 1.5543 20100602 115234.200 5253104 1275479554.30 397.322 1.5494 20100602 115234.300 5253213 1275479554.40 396.778 1.5497 20100602 115234.400 5253322 1275479554.50 396.713 1.5564 20100602 115234.500 5253401 1275479554.60 397.094 1.5469 20100602 115234.600 5253510 1275479554.70 396.697 1.5481 20100602 115234.700 5253619 1275479554.80 396.952 1.5484 20100602 115234.800 5253729 1275479554.90 397.309 1.5504 20100602 115234.900 5253807 1275479555.00 397.319 1.5348 20100602 115235.000 5253916 1275479555.10 397.241 1.5475 20100602 115235.100 5254026 1275479555.20 396.708 1.5504 20100602 115235.200 5254104 1275479555.30 396.817 1.5453 20100602 115235.300 5254213 1275479555.40 396.672 1.5515 20100602 115235.400 5254322 1275479555.50 397.066 1.5588 20100602 115235.500 5254401 1275479555.60 397.022 1.5571 20100602 115235.600 5254510 1275479555.70 396.637 1.5483 20100602 115235.700 5254619 1275479555.80 396.924 1.5498 20100602 115235.800 5254729 1275479555.90 396.802 1.5491 20100602 115235.900 5254807 1275479556.00 397.454 1.5433 20100602 115236.000 5254916 1275479556.10 396.484 1.5466 20100602 115236.100 5255026 1275479556.20 397.132 1.5530 20100602 115236.200 5255104 1275479556.30 397.081 1.5493 20100602 115236.300 5255213 1275479556.40 397.247 1.5465 20100602 115236.400 5255322 1275479556.50 396.868 1.5517 20100602 115236.500 5255401 1275479556.60 397.208 1.5501 20100602 115236.600 5255510 1275479556.70 397.137 1.5478 20100602 115236.700 5255619 1275479556.80 397.185 1.5530 20100602 115236.800 5255729 1275479556.90 397.232 1.5528 20100602 115236.900 5255807 1275479557.00 396.969 1.5500 20100602 115237.000 5255916 1275479557.10 397.138 1.5501 20100602 115237.100 5256026 1275479557.20 397.093 1.5521 20100602 115237.200 5256104 1275479557.30 396.988 1.5492 20100602 115237.300 5256213 1275479557.40 396.961 1.5506 20100602 115237.400 5256322 1275479557.50 397.008 1.5496 20100602 115237.500 5256432 1275479557.60 396.838 1.5545 20100602 115237.600 5256510 1275479557.70 397.107 1.5464 20100602 115237.700 5256619 1275479557.80 396.887 1.5473 20100602 115237.800 5256729 1275479557.90 396.714 1.5472 20100602 115237.900 5256807 1275479558.00 396.754 1.5483 20100602 115238.000 5256916 1275479558.10 396.721 1.5476 20100602 115238.100 5257026 1275479558.20 396.977 1.5578 20100602 115238.200 5257104 1275479558.30 397.114 1.5428 20100602 115238.300 5257213 1275479558.40 396.669 1.5505 20100602 115238.400 5257322 1275479558.50 397.130 1.5497 20100602 115238.500 5257401 1275479558.60 397.022 1.5492 20100602 115238.600 5257510 1275479558.70 396.704 1.5470 20100602 115238.700 5257619 1275479558.80 397.128 1.5524 20100602 115238.800 5257729 1275479558.90 396.569 1.5557 20100602 115238.900 5257807 1275479559.00 396.725 1.5482 20100602 115239.000 5257916 1275479559.10 397.001 1.5466 20100602 115239.100 5258026 1275479559.20 396.719 1.5455 20100602 115239.200 5258104 1275479559.30 396.862 1.5465 20100602 115239.300 5258213 1275479559.40 396.930 1.5483 20100602 115239.400 5258322 1275479559.50 397.172 1.5596 20100602 115239.500 5258401 1275479559.60 396.294 1.5414 20100602 115239.600 5258510 1275479559.70 396.857 1.5452 20100602 115239.700 5258619 1275479559.80 396.925 1.5544 20100602 115239.800 5258729 1275479559.90 396.763 1.5482 20100602 115239.900 5258807 1275479560.00 396.889 1.5416 20100602 115240.000 5258916 1275479560.10 396.823 1.5491 20100602 115240.100 5259026 1275479560.20 397.051 1.5419 20100602 115240.200 5259104 1275479560.30 396.892 1.5504 20100602 115240.300 5259213 1275479560.40 396.927 1.5522 20100602 115240.400 5259322 1275479560.50 397.072 1.5489 20100602 115240.500 5259401 1275479560.60 396.913 1.5460 20100602 115240.600 5259510 1275479560.70 397.203 1.5515 20100602 115240.700 5259619 1275479560.80 396.806 1.5450 20100602 115240.800 5259729 1275479560.90 396.281 1.5447 20100602 115240.900 5259807 1275479561.00 396.875 1.5471 20100602 115241.000 5259916 1275479561.10 396.199 1.5422 20100602 115241.100 5300026 1275479561.20 396.812 1.5573 20100602 115241.200 5300104 1275479561.30 397.347 1.5489 20100602 115241.300 5300213 1275479561.40 396.948 1.5553 20100602 115241.400 5300322 1275479561.50 396.933 1.5569 20100602 115241.500 5300432 1275479561.60 396.414 1.5499 20100602 115241.600 5300510 1275479561.70 396.417 1.5436 20100602 115241.700 5300619 1275479561.80 396.446 1.5487 20100602 115241.800 5300729 1275479561.90 396.329 1.5514 20100602 115241.900 5300807 1275479562.00 396.782 1.5465 20100602 115242.000 5300916 1275479562.10 396.309 1.5507 20100602 115242.100 5301026 1275479562.20 396.668 1.5458 20100602 115242.200 5301104 1275479562.30 396.589 1.5476 20100602 115242.300 5301213 1275479562.40 396.626 1.5466 20100602 115242.400 5301322 1275479562.50 397.009 1.5480 20100602 115242.500 5301401 1275479562.60 396.872 1.5498 20100602 115242.600 5301510 1275479562.70 397.286 1.5461 20100602 115242.700 5301619 1275479562.80 396.830 1.5444 20100602 115242.800 5301713 1275479562.90 396.740 1.5460 20100602 115242.900 5301822 1275479563.00 396.798 1.5455 20100602 115243.000 5301901 1275479563.10 397.009 1.5475 20100602 115243.100 5302057 1275479563.20 396.928 1.5545 20100602 115243.200 5302104 1275479563.30 396.532 1.5496 20100602 115243.300 5302213 1275479563.40 397.004 1.5531 20100602 115243.400 5302322 1275479563.50 396.244 1.5468 20100602 115243.500 5302401 1275479563.60 397.109 1.5435 20100602 115243.600 5302510 1275479563.70 396.719 1.5571 20100602 115243.700 5302619 1275479563.80 397.004 1.5585 20100602 115243.800 5302729 1275479563.90 397.038 1.5458 20100602 115243.900 5302807 1275479564.00 396.763 1.5518 20100602 115244.000 5302916 1275479564.10 397.266 1.5534 20100602 115244.100 5303026 1275479564.20 397.052 1.5539 20100602 115244.200 5303104 1275479564.30 396.794 1.5492 20100602 115244.300 5303213 1275479564.40 396.564 1.5462 20100602 115244.400 5303322 1275479564.50 396.634 1.5488 20100602 115244.500 5303401 1275479564.60 396.933 1.5449 20100602 115244.600 5303510 1275479564.70 396.864 1.5415 20100602 115244.700 5303619 1275479564.80 396.691 1.5448 20100602 115244.800 5303729 1275479564.90 396.575 1.5424 20100602 115244.900 5303807 1275479565.00 396.813 1.5532 20100602 115245.000 5303916 1275479565.10 396.900 1.5438 20100602 115245.100 5304026 1275479565.20 396.626 1.5585 20100602 115245.200 5304104 1275479565.30 396.970 1.5476 20100602 115245.300 5304213 1275479565.40 396.900 1.5439 20100602 115245.400 5304322 1275479565.50 396.565 1.5504 20100602 115245.500 5304432 1275479565.60 396.797 1.5444 20100602 115245.600 5304510 1275479565.70 396.549 1.5587 20100602 115245.700 5304619 1275479565.80 396.841 1.5574 20100602 115245.800 5304729 1275479565.90 396.474 1.5433 20100602 115245.900 5304807 1275479566.00 396.963 1.5476 20100602 115246.000 5304916 1275479566.10 396.942 1.5578 20100602 115246.100 5305026 1275479566.20 396.662 1.5466 20100602 115246.200 5305104 1275479566.30 396.836 1.5499 20100602 115246.300 5305213 1275479566.40 396.886 1.5474 20100602 115246.400 5305322 1275479566.50 396.800 1.5492 20100602 115246.500 5305432 1275479566.60 396.936 1.5512 20100602 115246.600 5305510 1275479566.70 396.716 1.5501 20100602 115246.700 5305619 1275479566.80 396.417 1.5527 20100602 115246.800 5305729 1275479566.90 396.748 1.5566 20100602 115246.900 5305807 1275479567.00 396.702 1.5532 20100602 115247.000 5305916 1275479567.10 396.717 1.5536 20100602 115247.100 5306026 1275479567.20 396.712 1.5454 20100602 115247.200 5306104 1275479567.30 396.294 1.5579 20100602 115247.300 5306213 1275479567.40 396.804 1.5510 20100602 115247.400 5306322 1275479567.50 396.845 1.5517 20100602 115247.500 5306401 1275479567.60 396.596 1.5466 20100602 115247.600 5306510 1275479567.70 396.097 1.5481 20100602 115247.700 5306619 1275479567.80 396.645 1.5582 20100602 115247.800 5306729 1275479567.90 396.242 1.5486 20100602 115247.900 5306807 1275479568.00 396.818 1.5447 20100602 115248.000 5306916 1275479568.10 396.813 1.5474 20100602 115248.100 5307026 1275479568.20 396.874 1.5429 20100602 115248.200 5307104 1275479568.30 395.942 1.5459 20100602 115248.300 5307213 1275479568.40 396.784 1.5492 20100602 115248.400 5307322 1275479568.50 396.753 1.5565 20100602 115248.500 5307401 1275479568.60 396.874 1.5529 20100602 115248.600 5307510 1275479568.70 397.114 1.5420 20100602 115248.700 5307619 1275479568.80 396.702 1.5520 20100602 115248.800 5307729 1275479568.90 396.421 1.5506 20100602 115248.900 5307807 1275479569.00 396.942 1.5506 20100602 115249.000 5307916 1275479569.10 396.687 1.5501 20100602 115249.100 5308026 1275479569.20 396.519 1.5487 20100602 115249.200 5308104 1275479569.30 396.160 1.5373 20100602 115249.300 5308213 1275479569.40 396.639 1.5558 20100602 115249.400 5308322 1275479569.50 396.221 1.5524 20100602 115249.500 5308401 1275479569.60 396.825 1.5515 20100602 115249.600 5308526 1275479569.70 396.570 1.5476 20100602 115249.700 5308604 1275479569.80 396.542 1.5412 20100602 115249.800 5308713 1275479569.90 396.740 1.5484 20100602 115249.900 5308822 1275479570.00 396.828 1.5494 20100602 115250.000 5308901 1275479570.10 396.815 1.5457 20100602 115250.100 5309057 1275479570.20 396.715 1.5540 20100602 115250.200 5309104 1275479570.30 396.943 1.5531 20100602 115250.300 5309213 1275479570.40 396.546 1.5443 20100602 115250.400 5309322 1275479570.50 396.668 1.5459 20100602 115250.500 5309401 1275479570.60 396.714 1.5515 20100602 115250.600 5309510 1275479570.70 397.000 1.5516 20100602 115250.700 5309619 1275479570.80 396.582 1.5523 20100602 115250.800 5309729 1275479570.90 396.671 1.5583 20100602 115250.900 5309807 1275479571.00 396.666 1.5503 20100602 115251.000 5309916 1275479571.10 396.830 1.5488 20100602 115251.100 5310026 1275479571.20 396.644 1.5456 20100602 115251.200 5310104 1275479571.30 396.728 1.5437 20100602 115251.300 5310213 1275479571.40 397.068 1.5479 20100602 115251.400 5310322 1275479571.50 397.154 1.5535 20100602 115251.500 5310432 1275479571.60 396.732 1.5448 20100602 115251.600 5310510 1275479571.70 396.917 1.5459 20100602 115251.700 5310619 1275479571.80 396.787 1.5457 20100602 115251.800 5310729 1275479571.90 396.790 1.5513 20100602 115251.900 5310807 1275479572.00 397.054 1.5465 20100602 115252.000 5310916 1275479572.10 397.096 1.5491 20100602 115252.100 5311026 1275479572.20 397.069 1.5498 20100602 115252.200 5311104 1275479572.30 396.947 1.5475 20100602 115252.300 5311213 1275479572.40 396.852 1.5499 20100602 115252.400 5311322 1275479572.50 396.964 1.5506 20100602 115252.500 5311401 1275479572.60 396.945 1.5566 20100602 115252.600 5311510 1275479572.70 397.354 1.5520 20100602 115252.700 5311619 1275479572.80 396.723 1.5489 20100602 115252.800 5311729 1275479572.90 396.698 1.5476 20100602 115252.900 5311807 1275479573.00 396.747 1.5482 20100602 115253.000 5311916 1275479573.10 396.957 1.5515 20100602 115253.100 5312026 1275479573.20 397.042 1.5522 20100602 115253.200 5312104 1275479573.30 397.123 1.5482 20100602 115253.300 5312213 1275479573.40 396.958 1.5505 20100602 115253.400 5312322 1275479573.50 397.058 1.5444 20100602 115253.500 5312401 1275479573.60 397.027 1.5495 20100602 115253.600 5312510 1275479573.70 397.193 1.5499 20100602 115253.700 5312619 1275479573.80 396.797 1.5470 20100602 115253.800 5312729 1275479573.90 396.964 1.5508 20100602 115253.900 5312807 1275479574.00 396.923 1.5417 20100602 115254.000 5312916 1275479574.10 397.063 1.5519 20100602 115254.100 5313026 1275479574.20 396.914 1.5470 20100602 115254.200 5313104 1275479574.30 397.226 1.5538 20100602 115254.300 5313213 1275479574.40 396.896 1.5516 20100602 115254.400 5313322 1275479574.50 396.577 1.5419 20100602 115254.500 5313401 1275479574.60 396.737 1.5497 20100602 115254.600 5313510 1275479574.70 397.459 1.5479 20100602 115254.700 5313619 1275479574.80 396.966 1.5506 20100602 115254.800 5313729 1275479574.90 396.727 1.5469 20100602 115254.900 5313807 1275479575.00 396.757 1.5575 20100602 115255.000 5313916 1275479575.10 397.123 1.5528 20100602 115255.100 5314026 1275479575.20 396.882 1.5528 20100602 115255.200 5314104 1275479575.30 397.261 1.5535 20100602 115255.300 5314213 1275479575.40 397.009 1.5533 20100602 115255.400 5314322 1275479575.50 396.814 1.5423 20100602 115255.500 5314401 1275479575.60 397.028 1.5483 20100602 115255.600 5314557 1275479575.70 397.226 1.5613 20100602 115255.700 5314604 1275479575.80 396.530 1.5479 20100602 115255.800 5314713 1275479575.90 397.121 1.5515 20100602 115255.900 5314822 1275479576.00 396.855 1.5431 20100602 115256.000 5314901 1275479576.10 396.291 1.5584 20100602 115256.100 5315010 1275479576.20 396.709 1.5489 20100602 115256.200 5315119 1275479576.30 397.218 1.5487 20100602 115256.300 5315229 1275479576.40 396.743 1.5407 20100602 115256.400 5315307 1275479576.50 396.882 1.5484 20100602 115256.500 5315416 1275479576.60 396.957 1.5503 20100602 115256.600 5315526 1275479576.70 396.866 1.5469 20100602 115256.700 5315604 1275479576.80 396.910 1.5473 20100602 115256.800 5315713 1275479576.90 397.241 1.5513 20100602 115256.900 5315822 1275479577.00 397.092 1.5488 20100602 115257.000 5315932 1275479577.10 396.904 1.5461 20100602 115257.100 5316010 1275479577.20 396.937 1.5462 20100602 115257.200 5316119 1275479577.30 397.378 1.5511 20100602 115257.300 5316197 1275479577.40 396.801 1.5522 20100602 115257.400 5316354 1275479577.50 396.993 1.5508 20100602 115257.500 5316416 1275479577.60 396.565 1.5495 20100602 115257.600 5316526 1275479577.70 396.601 1.5498 20100602 115257.700 5316604 1275479577.80 396.762 1.5427 20100602 115257.800 5316713 1275479577.90 396.684 1.5463 20100602 115257.900 5316822 1275479578.00 397.094 1.5494 20100602 115258.000 5316901 1275479578.10 396.834 1.5456 20100602 115258.100 5317010 1275479578.20 396.805 1.5482 20100602 115258.200 5317119 1275479578.30 397.024 1.5520 20100602 115258.300 5317229 1275479578.40 397.118 1.5476 20100602 115258.400 5317338 1275479578.50 396.684 1.5458 20100602 115258.500 5317401 1275479578.60 396.736 1.5495 20100602 115258.600 5317510 1275479578.70 396.776 1.5468 20100602 115258.700 5317619 1275479578.80 397.360 1.5557 20100602 115258.800 5317729 1275479578.90 397.044 1.5538 20100602 115258.900 5317807 1275479579.00 397.114 1.5481 20100602 115259.000 5317916 1275479579.10 396.857 1.5477 20100602 115259.100 5318026 1275479579.20 397.121 1.5513 20100602 115259.200 5318104 1275479579.30 396.550 1.5501 20100602 115259.300 5318213 1275479579.40 397.114 1.5489 20100602 115259.400 5318322 1275479579.50 396.643 1.5511 20100602 115259.500 5318401 1275479579.60 397.103 1.5552 20100602 115259.600 5318510 1275479579.70 397.800 1.5614 20100602 115259.700 5318619 1275479579.80 396.979 1.5488 20100602 115259.800 5318729 1275479579.90 396.817 1.5560 20100602 115259.900 5318807 1275479580.00 397.018 1.5581 20100602 115300.000 5318916 1275479580.10 397.729 1.5531 20100602 115300.100 5319026 1275479580.20 397.167 1.5437 20100602 115300.200 5319104 1275479580.30 397.163 1.5486 20100602 115300.300 5319213 1275479580.40 397.231 1.5581 20100602 115300.400 5319322 1275479580.50 397.059 1.5410 20100602 115300.500 5319401 1275479580.60 397.343 1.5519 20100602 115300.600 5319510 1275479580.70 397.285 1.5549 20100602 115300.700 5319619 1275479580.80 397.125 1.5492 20100602 115300.800 5319729 1275479580.90 397.029 1.5525 20100602 115300.900 5319807 1275479581.00 396.940 1.5502 20100602 115301.000 5319916 1275479581.10 396.896 1.5474 20100602 115301.100 5320026 1275479581.20 396.832 1.5476 20100602 115301.200 5320104 1275479581.30 396.718 1.5458 20100602 115301.300 5320213 1275479581.40 396.683 1.5494 20100602 115301.400 5320322 1275479581.50 396.886 1.5474 20100602 115301.500 5320401 1275479581.60 396.538 1.5450 20100602 115301.600 5320510 1275479581.70 396.397 1.5489 20100602 115301.700 5320619 1275479581.80 396.980 1.5527 20100602 115301.800 5320729 1275479581.90 396.759 1.5472 20100602 115301.900 5320807 1275479582.00 396.792 1.5482 20100602 115302.000 5320916 1275479582.10 396.652 1.5556 20100602 115302.100 5321026 1275479582.20 397.246 1.5420 20100602 115302.200 5321104 1275479582.30 396.872 1.5452 20100602 115302.300 5321213 1275479582.40 396.589 1.5542 20100602 115302.400 5321322 1275479582.50 397.076 1.5469 20100602 115302.500 5321401 1275479582.60 396.626 1.5468 20100602 115302.600 5321510 1275479582.70 396.265 1.5441 20100602 115302.700 5321619 1275479582.80 396.581 1.5527 20100602 115302.800 5321729 1275479582.90 396.719 1.5430 20100602 115302.900 5321807 1275479583.00 396.888 1.5451 20100602 115303.000 5321916 1275479583.10 396.694 1.5512 20100602 115303.100 5322026 1275479583.20 396.813 1.5486 20100602 115303.200 5322104 1275479583.30 396.712 1.5512 20100602 115303.300 5322213 1275479583.40 396.957 1.5472 20100602 115303.400 5322322 1275479583.50 396.529 1.5469 20100602 115303.500 5322401 1275479583.60 396.574 1.5466 20100602 115303.600 5322510 1275479583.70 396.657 1.5512 20100602 115303.700 5322619 1275479583.80 396.774 1.5468 20100602 115303.800 5322729 1275479583.90 396.738 1.5464 20100602 115303.900 5322807 1275479584.00 396.758 1.5489 20100602 115304.000 5322916 1275479584.10 396.545 1.5455 20100602 115304.100 5323026 1275479584.20 396.539 1.5466 20100602 115304.200 5323104 1275479584.30 397.203 1.5512 20100602 115304.300 5323213 1275479584.40 396.702 1.5465 20100602 115304.400 5323291 1275479584.50 396.162 1.5569 20100602 115304.500 5323401 1275479584.60 396.782 1.5524 20100602 115304.600 5323510 1275479584.70 396.784 1.5466 20100602 115304.700 5323619 1275479584.80 396.535 1.5521 20100602 115304.800 5323729 1275479584.90 397.328 1.5543 20100602 115304.900 5323807 1275479585.00 396.900 1.5523 20100602 115305.000 5323916 1275479585.10 396.642 1.5444 20100602 115305.100 5324026 1275479585.20 396.655 1.5455 20100602 115305.200 5324104 1275479585.30 396.233 1.5506 20100602 115305.300 5324213 1275479585.40 396.955 1.5551 20100602 115305.400 5324291 1275479585.50 397.329 1.5467 20100602 115305.500 5324447 1275479585.60 396.887 1.5534 20100602 115305.600 5324510 1275479585.70 396.957 1.5429 20100602 115305.700 5324619 1275479585.80 396.843 1.5519 20100602 115305.800 5324729 1275479585.90 396.690 1.5481 20100602 115305.900 5324807 1275479586.00 396.721 1.5490 20100602 115306.000 5324916 1275479586.10 397.077 1.5542 20100602 115306.100 5324994 1275479586.20 397.050 1.5467 20100602 115306.200 5325151 1275479586.30 397.067 1.5513 20100602 115306.300 5325213 1275479586.40 397.137 1.5497 20100602 115306.400 5325322 1275479586.50 397.074 1.5482 20100602 115306.500 5325401 1275479586.60 396.763 1.5477 20100602 115306.600 5325510 1275479586.70 396.957 1.5433 20100602 115306.700 5325619 1275479586.80 396.893 1.5437 20100602 115306.800 5325729 1275479586.90 396.799 1.5398 20100602 115306.900 5325807 1275479587.00 396.996 1.5515 20100602 115307.000 5325916 1275479587.10 397.242 1.5478 20100602 115307.100 5326026 1275479587.20 396.804 1.5518 20100602 115307.200 5326119 1275479587.30 397.361 1.5412 20100602 115307.300 5326229 1275479587.40 397.173 1.5454 20100602 115307.400 5326307 1275479587.50 396.907 1.5478 20100602 115307.500 5326416 1275479587.60 397.432 1.5527 20100602 115307.600 5326526 1275479587.70 396.991 1.5495 20100602 115307.700 5326635 1275479587.80 397.061 1.5475 20100602 115307.800 5326713 1275479587.90 397.197 1.5497 20100602 115307.900 5326822 1275479588.00 397.158 1.5488 20100602 115308.000 5326901 1275479588.10 397.365 1.5554 20100602 115308.100 5327010 1275479588.20 397.156 1.5442 20100602 115308.200 5327119 1275479588.30 396.969 1.5466 20100602 115308.300 5327229 1275479588.40 397.178 1.5509 20100602 115308.400 5327307 1275479588.50 397.272 1.5519 20100602 115308.500 5327416 1275479588.60 397.195 1.5466 20100602 115308.600 5327526 1275479588.70 396.942 1.5501 20100602 115308.700 5327604 1275479588.80 397.036 1.5474 20100602 115308.800 5327713 1275479588.90 396.860 1.5499 20100602 115308.900 5327822 1275479589.00 397.105 1.5459 20100602 115309.000 5327932 1275479589.10 396.860 1.5532 20100602 115309.100 5328010 1275479589.20 396.733 1.5464 20100602 115309.200 5328119 1275479589.30 397.332 1.5476 20100602 115309.300 5328229 1275479589.40 397.319 1.5528 20100602 115309.400 5328307 1275479589.50 397.230 1.5567 20100602 115309.500 5328416 1275479589.60 397.461 1.5547 20100602 115309.600 5328526 1275479589.70 397.063 1.5497 20100602 115309.700 5328635 1275479589.80 397.479 1.5430 20100602 115309.800 5328713 1275479589.90 397.211 1.5536 20100602 115309.900 5328822 1275479590.00 397.410 1.5547 20100602 115310.000 5328901 1275479590.10 396.732 1.5427 20100602 115310.100 5329010 1275479590.20 397.203 1.5395 20100602 115310.200 5329119 1275479590.30 396.754 1.5505 20100602 115310.300 5329229 1275479590.40 396.968 1.5415 20100602 115310.400 5329307 1275479590.50 397.317 1.5386 20100602 115310.500 5329416 1275479590.60 397.187 1.5554 20100602 115310.600 5329526 1275479590.70 397.585 1.5461 20100602 115310.700 5329604 1275479590.80 397.256 1.5540 20100602 115310.800 5329713 1275479590.90 397.088 1.5364 20100602 115310.900 5329822 1275479591.00 397.221 1.5465 20100602 115311.000 5329901 1275479591.10 397.295 1.5496 20100602 115311.100 5330010 1275479591.20 397.117 1.5356 20100602 115311.200 5330119 1275479591.30 397.598 1.5566 20100602 115311.300 5330229 1275479591.40 396.876 1.5500 20100602 115311.400 5330307 1275479591.50 397.116 1.5482 20100602 115311.500 5330416 1275479591.60 397.009 1.5462 20100602 115311.600 5330526 1275479591.70 397.075 1.5489 20100602 115311.700 5330604 1275479591.80 397.253 1.5465 20100602 115311.800 5330713 1275479591.90 397.022 1.5372 20100602 115311.900 5330822 1275479592.00 397.292 1.5504 20100602 115312.000 5330932 1275479592.10 397.405 1.5389 20100602 115312.100 5331010 1275479592.20 397.159 1.5527 20100602 115312.200 5331119 1275479592.30 397.590 1.5505 20100602 115312.300 5331229 1275479592.40 397.140 1.5483 20100602 115312.400 5331307 1275479592.50 396.923 1.5425 20100602 115312.500 5331416 1275479592.60 397.185 1.5448 20100602 115312.600 5331526 1275479592.70 396.310 1.5473 20100602 115312.700 5331604 1275479592.80 397.150 1.5480 20100602 115312.800 5331713 1275479592.90 397.494 1.5479 20100602 115312.900 5331822 1275479593.00 397.230 1.5566 20100602 115313.000 5331901 1275479593.10 397.936 1.5483 20100602 115313.100 5332010 1275479593.20 397.496 1.5444 20100602 115313.200 5332119 1275479593.30 397.575 1.5482 20100602 115313.300 5332229 1275479593.40 397.520 1.5529 20100602 115313.400 5332307 1275479593.50 397.002 1.5459 20100602 115313.500 5332416 1275479593.60 397.403 1.5396 20100602 115313.600 5332526 1275479593.70 396.831 1.5496 20100602 115313.700 5332604 1275479593.80 397.575 1.5535 20100602 115313.800 5332713 1275479593.90 397.210 1.5376 20100602 115313.900 5332822 1275479594.00 397.159 1.5506 20100602 115314.000 5332901 1275479594.10 397.788 1.5608 20100602 115314.100 5333010 1275479594.20 397.524 1.5461 20100602 115314.200 5333119 1275479594.30 397.151 1.5443 20100602 115314.300 5333229 1275479594.40 397.366 1.5497 20100602 115314.400 5333307 1275479594.50 396.985 1.5526 20100602 115314.500 5333416 1275479594.60 397.473 1.5414 20100602 115314.600 5333526 1275479594.70 397.274 1.5542 20100602 115314.700 5333604 1275479594.80 397.502 1.5464 20100602 115314.800 5333713 1275479594.90 397.528 1.5526 20100602 115314.900 5333822 1275479595.00 397.613 1.5412 20100602 115315.000 5333901 1275479595.10 397.496 1.5540 20100602 115315.100 5334010 1275479595.20 397.654 1.5481 20100602 115315.200 5334119 1275479595.30 397.298 1.5485 20100602 115315.300 5334229 1275479595.40 397.204 1.5617 20100602 115315.400 5334307 1275479595.50 398.331 1.5716 20100602 115315.500 5334416 1275479595.60 397.339 1.5452 20100602 115315.600 5334526 1275479595.70 397.142 1.5537 20100602 115315.700 5334604 1275479595.80 397.306 1.5486 20100602 115315.800 5334713 1275479595.90 397.400 1.5447 20100602 115315.900 5334822 1275479596.00 397.438 1.5521 20100602 115316.000 5334901 1275479596.10 397.799 1.5563 20100602 115316.100 5335010 1275479596.20 396.978 1.5463 20100602 115316.200 5335119 1275479596.30 397.345 1.5396 20100602 115316.300 5335229 1275479596.40 397.659 1.5465 20100602 115316.400 5335307 1275479596.50 397.149 1.5574 20100602 115316.500 5335432 1275479596.60 397.429 1.5371 20100602 115316.600 5335510 1275479596.70 396.903 1.5433 20100602 115316.700 5335619 1275479596.80 397.428 1.5480 20100602 115316.800 5335729 1275479596.90 397.262 1.5472 20100602 115316.900 5335807 1275479597.00 397.532 1.5501 20100602 115317.000 5335916 1275479597.10 397.898 1.5481 20100602 115317.100 5336026 1275479597.20 397.607 1.5462 20100602 115317.200 5336104 1275479597.30 397.499 1.5456 20100602 115317.300 5336213 1275479597.40 397.389 1.5467 20100602 115317.400 5336322 1275479597.50 397.530 1.5455 20100602 115317.500 5336416 1275479597.60 397.553 1.5469 20100602 115317.600 5336526 1275479597.70 397.802 1.5522 20100602 115317.700 5336604 1275479597.80 397.599 1.5632 20100602 115317.800 5336713 1275479597.90 397.454 1.5502 20100602 115317.900 5336822 1275479598.00 397.436 1.5407 20100602 115318.000 5336932 1275479598.10 397.149 1.5519 20100602 115318.100 5337010 1275479598.20 397.460 1.5506 20100602 115318.200 5337119 1275479598.30 397.088 1.5493 20100602 115318.300 5337229 1275479598.40 397.403 1.5419 20100602 115318.400 5337307 1275479598.50 396.879 1.5441 20100602 115318.500 5337416 1275479598.60 397.548 1.5451 20100602 115318.600 5337526 1275479598.70 396.901 1.5513 20100602 115318.700 5337604 1275479598.80 396.908 1.5512 20100602 115318.800 5337713 1275479598.90 397.087 1.5467 20100602 115318.900 5337822 1275479599.00 397.307 1.5476 20100602 115319.000 5337932 1275479599.10 397.230 1.5530 20100602 115319.100 5338041 1275479599.20 397.281 1.5471 20100602 115319.200 5338119 1275479599.30 397.650 1.5530 20100602 115319.300 5338229 1275479599.40 397.020 1.5508 20100602 115319.400 5338307 1275479599.50 397.431 1.5363 20100602 115319.500 5338416 1275479599.60 397.150 1.5497 20100602 115319.600 5338526 1275479599.70 397.522 1.5476 20100602 115319.700 5338604 1275479599.80 397.981 1.5536 20100602 115319.800 5338713 1275479599.90 397.232 1.5471 20100602 115319.900 5338822 1275479600.00 397.146 1.5487 20100602 115320.000 5338932 1275479600.10 397.324 1.5479 20100602 115320.100 5339010 1275479600.20 396.858 1.5491 20100602 115320.200 5339119 1275479600.30 397.202 1.5494 20100602 115320.300 5339229 1275479600.40 397.510 1.5481 20100602 115320.400 5339307 1275479600.50 397.576 1.5485 20100602 115320.500 5339416 1275479600.60 397.266 1.5484 20100602 115320.600 5339526 1275479600.70 396.945 1.5515 20100602 115320.700 5339604 1275479600.80 397.333 1.5527 20100602 115320.800 5339713 1275479600.90 397.291 1.5486 20100602 115320.900 5339822 1275479601.00 397.093 1.5483 20100602 115321.000 5339932 1275479601.10 396.858 1.5435 20100602 115321.100 5340010 1275479601.20 397.055 1.5453 20100602 115321.200 5340119 1275479601.30 396.808 1.5443 20100602 115321.300 5340229 1275479601.40 397.110 1.5497 20100602 115321.400 5340307 1275479601.50 397.268 1.5461 20100602 115321.500 5340416 1275479601.60 397.220 1.5491 20100602 115321.600 5340526 1275479601.70 397.204 1.5582 20100602 115321.700 5340604 1275479601.80 396.743 1.5506 20100602 115321.800 5340713 1275479601.90 397.175 1.5501 20100602 115321.900 5340822 1275479602.00 396.918 1.5524 20100602 115322.000 5340932 1275479602.10 396.912 1.5490 20100602 115322.100 5341010 1275479602.20 397.220 1.5489 20100602 115322.200 5341119 1275479602.30 396.717 1.5481 20100602 115322.300 5341229 1275479602.40 396.840 1.5453 20100602 115322.400 5341307 1275479602.50 397.039 1.5514 20100602 115322.500 5341416 1275479602.60 397.014 1.5481 20100602 115322.600 5341526 1275479602.70 396.835 1.5494 20100602 115322.700 5341604 1275479602.80 397.072 1.5544 20100602 115322.800 5341713 1275479602.90 396.953 1.5465 20100602 115322.900 5341822 1275479603.00 397.006 1.5498 20100602 115323.000 5341901 1275479603.10 396.998 1.5484 20100602 115323.100 5342010 1275479603.20 397.068 1.5428 20100602 115323.200 5342119 1275479603.30 397.334 1.5510 20100602 115323.300 5342229 1275479603.40 397.064 1.5395 20100602 115323.400 5342307 1275479603.50 397.223 1.5469 20100602 115323.500 5342416 1275479603.60 397.008 1.5481 20100602 115323.600 5342526 1275479603.70 397.083 1.5510 20100602 115323.700 5342604 1275479603.80 396.731 1.5446 20100602 115323.800 5342713 1275479603.90 396.776 1.5489 20100602 115323.900 5342822 1275479604.00 397.028 1.5518 20100602 115324.000 5342932 1275479604.10 397.302 1.5503 20100602 115324.100 5343010 1275479604.20 397.229 1.5627 20100602 115324.200 5343119 1275479604.30 396.945 1.5408 20100602 115324.300 5343229 1275479604.40 396.731 1.5531 20100602 115324.400 5343307 1275479604.50 397.148 1.5443 20100602 115324.500 5343416 1275479604.60 396.944 1.5483 20100602 115324.600 5343526 1275479604.70 396.668 1.5422 20100602 115324.700 5343604 1275479604.80 396.926 1.5520 20100602 115324.800 5343713 1275479604.90 397.236 1.5524 20100602 115324.900 5343822 1275479605.00 396.859 1.5478 20100602 115325.000 5343932 1275479605.10 396.691 1.5500 20100602 115325.100 5344010 1275479605.20 396.923 1.5450 20100602 115325.200 5344119 1275479605.30 396.830 1.5562 20100602 115325.300 5344229 1275479605.40 396.948 1.5552 20100602 115325.400 5344307 1275479605.50 397.209 1.5489 20100602 115325.500 5344416 1275479605.60 396.875 1.5528 20100602 115325.600 5344494 1275479605.70 397.159 1.5665 20100602 115325.700 5344604 1275479605.80 397.333 1.5547 20100602 115325.800 5344713 1275479605.90 396.916 1.5491 20100602 115325.900 5344822 1275479606.00 396.983 1.5467 20100602 115326.000 5344932 1275479606.10 397.068 1.5478 20100602 115326.100 5345010 1275479606.20 397.205 1.5481 20100602 115326.200 5345119 1275479606.30 397.404 1.5439 20100602 115326.300 5345229 1275479606.40 397.020 1.5506 20100602 115326.400 5345307 1275479606.50 397.201 1.5489 20100602 115326.500 5345416 1275479606.60 397.497 1.5557 20100602 115326.600 5345526 1275479606.70 397.337 1.5375 20100602 115326.700 5345635 1275479606.80 397.229 1.5557 20100602 115326.800 5345713 1275479606.90 397.425 1.5507 20100602 115326.900 5345822 1275479607.00 397.227 1.5473 20100602 115327.000 5345932 1275479607.10 398.145 1.5471 20100602 115327.100 5346010 1275479607.20 397.232 1.5518 20100602 115327.200 5346119 1275479607.30 397.321 1.5496 20100602 115327.300 5346229 1275479607.40 397.015 1.5453 20100602 115327.400 5346307 1275479607.50 396.843 1.5443 20100602 115327.500 5346416 1275479607.60 397.442 1.5473 20100602 115327.600 5346526 1275479607.70 397.779 1.5460 20100602 115327.700 5346604 1275479607.80 396.903 1.5400 20100602 115327.800 5346713 1275479607.90 396.853 1.5526 20100602 115327.900 5346791 1275479608.00 397.152 1.5498 20100602 115328.000 5346947 1275479608.10 397.191 1.5501 20100602 115328.100 5347010 1275479608.20 396.790 1.5541 20100602 115328.200 5347119 1275479608.30 397.094 1.5414 20100602 115328.300 5347229 1275479608.40 397.350 1.5471 20100602 115328.400 5347307 1275479608.50 397.221 1.5429 20100602 115328.500 5347416 1275479608.60 397.450 1.5462 20100602 115328.600 5347526 1275479608.70 397.008 1.5410 20100602 115328.700 5347635 1275479608.80 397.298 1.5524 20100602 115328.800 5347713 1275479608.90 397.045 1.5475 20100602 115328.900 5347822 1275479609.00 397.401 1.5560 20100602 115329.000 5347901 1275479609.10 397.257 1.5493 20100602 115329.100 5348010 1275479609.20 397.164 1.5427 20100602 115329.200 5348119 1275479609.30 397.458 1.5479 20100602 115329.300 5348229 1275479609.40 397.502 1.5519 20100602 115329.400 5348307 1275479609.50 397.250 1.5521 20100602 115329.500 5348416 1275479609.60 397.273 1.5493 20100602 115329.600 5348526 1275479609.70 397.255 1.5455 20100602 115329.700 5348635 1275479609.80 396.941 1.5451 20100602 115329.800 5348713 1275479609.90 397.301 1.5449 20100602 115329.900 5348822 1275479610.00 397.343 1.5453 20100602 115330.000 5348901 1275479610.10 397.030 1.5535 20100602 115330.100 5349010 1275479610.20 397.229 1.5481 20100602 115330.200 5349119 1275479610.30 396.946 1.5462 20100602 115330.300 5349229 1275479610.40 397.068 1.5462 20100602 115330.400 5349307 1275479610.50 397.450 1.5473 20100602 115330.500 5349416 1275479610.60 397.666 1.5513 20100602 115330.600 5349526 1275479610.70 397.645 1.5661 20100602 115330.700 5349635 1275479610.80 397.024 1.5452 20100602 115330.800 5349713 1275479610.90 397.085 1.5364 20100602 115330.900 5349822 1275479611.00 397.457 1.5501 20100602 115331.000 5349901 1275479611.10 397.051 1.5483 20100602 115331.100 5350010 1275479611.20 397.265 1.5520 20100602 115331.200 5350119 1275479611.30 396.934 1.5466 20100602 115331.300 5350229 1275479611.40 397.085 1.5577 20100602 115331.400 5350307 1275479611.50 397.057 1.5469 20100602 115331.500 5350416 1275479611.60 396.649 1.5462 20100602 115331.600 5350526 1275479611.70 396.640 1.5517 20100602 115331.700 5350635 1275479611.80 396.698 1.5475 20100602 115331.800 5350713 1275479611.90 397.426 1.5486 20100602 115331.900 5350822 1275479612.00 396.898 1.5598 20100602 115332.000 5350932 1275479612.10 396.527 1.5476 20100602 115332.100 5351010 1275479612.20 396.964 1.5457 20100602 115332.200 5351119 1275479612.30 396.835 1.5493 20100602 115332.300 5351229 1275479612.40 397.060 1.5470 20100602 115332.400 5351307 1275479612.50 396.873 1.5538 20100602 115332.500 5351416 1275479612.60 396.885 1.5557 20100602 115332.600 5351526 1275479612.70 396.996 1.5476 20100602 115332.700 5351604 1275479612.80 396.806 1.5490 20100602 115332.800 5351713 1275479612.90 396.819 1.5461 20100602 115332.900 5351822 1275479613.00 397.489 1.5461 20100602 115333.000 5351901 1275479613.10 396.874 1.5567 20100602 115333.100 5352010 1275479613.20 396.971 1.5432 20100602 115333.200 5352119 1275479613.30 396.759 1.5474 20100602 115333.300 5352229 1275479613.40 396.763 1.5478 20100602 115333.400 5352307 1275479613.50 397.328 1.5599 20100602 115333.500 5352416 1275479613.60 396.666 1.5472 20100602 115333.600 5352526 1275479613.70 396.663 1.5542 20100602 115333.700 5352604 1275479613.80 396.849 1.5513 20100602 115333.800 5352713 1275479613.90 396.582 1.5464 20100602 115333.900 5352822 1275479614.00 396.337 1.5566 20100602 115334.000 5352932 1275479614.10 396.931 1.5469 20100602 115334.100 5353010 1275479614.20 396.861 1.5435 20100602 115334.200 5353119 1275479614.30 396.600 1.5500 20100602 115334.300 5353229 1275479614.40 397.032 1.5485 20100602 115334.400 5353307 1275479614.50 396.981 1.5520 20100602 115334.500 5353416 1275479614.60 396.857 1.5473 20100602 115334.600 5353526 1275479614.70 396.933 1.5468 20100602 115334.700 5353604 1275479614.80 396.762 1.5467 20100602 115334.800 5353713 1275479614.90 396.829 1.5506 20100602 115334.900 5353822 1275479615.00 396.834 1.5442 20100602 115335.000 5353901 1275479615.10 396.957 1.5500 20100602 115335.100 5354010 1275479615.20 397.044 1.5497 20100602 115335.200 5354119 1275479615.30 397.098 1.5483 20100602 115335.300 5354229 1275479615.40 396.744 1.5542 20100602 115335.400 5354307 1275479615.50 396.976 1.5475 20100602 115335.500 5354416 1275479615.60 396.957 1.5451 20100602 115335.600 5354526 1275479615.70 396.435 1.5500 20100602 115335.700 5354604 1275479615.80 396.997 1.5439 20100602 115335.800 5354713 1275479615.90 396.750 1.5431 20100602 115335.900 5354822 1275479616.00 396.749 1.5475 20100602 115336.000 5354901 1275479616.10 396.923 1.5518 20100602 115336.100 5355010 1275479616.20 396.784 1.5491 20100602 115336.200 5355119 1275479616.30 396.812 1.5494 20100602 115336.300 5355229 1275479616.40 396.720 1.5465 20100602 115336.400 5355307 1275479616.50 396.945 1.5440 20100602 115336.500 5355416 1275479616.60 396.600 1.5508 20100602 115336.600 5355526 1275479616.70 396.689 1.5410 20100602 115336.700 5355604 1275479616.80 396.579 1.5482 20100602 115336.800 5355713 1275479616.90 396.664 1.5487 20100602 115336.900 5355822 1275479617.00 396.581 1.5455 20100602 115337.000 5355932 1275479617.10 396.760 1.5508 20100602 115337.100 5356010 1275479617.20 396.758 1.5467 20100602 115337.200 5356119 1275479617.30 396.633 1.5463 20100602 115337.300 5356229 1275479617.40 396.664 1.5447 20100602 115337.400 5356307 1275479617.50 396.730 1.5487 20100602 115337.500 5356416 1275479617.60 396.579 1.5517 20100602 115337.600 5356526 1275479617.70 396.674 1.5477 20100602 115337.700 5356604 1275479617.80 396.806 1.5473 20100602 115337.800 5356713 1275479617.90 396.725 1.5593 20100602 115337.900 5356822 1275479618.00 396.758 1.5484 20100602 115338.000 5356901 1275479618.10 396.089 1.5494 20100602 115338.100 5357057 1275479618.20 396.704 1.5488 20100602 115338.200 5357104 1275479618.30 396.478 1.5522 20100602 115338.300 5357213 1275479618.40 397.020 1.5492 20100602 115338.400 5357322 1275479618.50 396.782 1.5490 20100602 115338.500 5357401 1275479618.60 397.077 1.5608 20100602 115338.600 5357510 1275479618.70 396.854 1.5478 20100602 115338.700 5357619 1275479618.80 396.552 1.5495 20100602 115338.800 5357729 1275479618.90 396.227 1.5502 20100602 115338.900 5357807 1275479619.00 396.819 1.5508 20100602 115339.000 5357916 1275479619.10 396.677 1.5464 20100602 115339.100 5358026 1275479619.20 396.921 1.5455 20100602 115339.200 5358104 1275479619.30 396.710 1.5502 20100602 115339.300 5358213 1275479619.40 396.932 1.5554 20100602 115339.400 5358322 1275479619.50 396.673 1.5460 20100602 115339.500 5358401 1275479619.60 396.880 1.5612 20100602 115339.600 5358557 1275479619.70 396.709 1.5574 20100602 115339.700 5358604 1275479619.80 396.930 1.5516 20100602 115339.800 5358713 1275479619.90 396.658 1.5501 20100602 115339.900 5358822 1275479620.00 396.642 1.5462 20100602 115340.000 5358901 1275479620.10 396.835 1.5655 20100602 115340.100 5359010 1275479620.20 396.497 1.5474 20100602 115340.200 5359119 1275479620.30 396.538 1.5493 20100602 115340.300 5359229 1275479620.40 396.707 1.5534 20100602 115340.400 5359307 1275479620.50 396.662 1.5595 20100602 115340.500 5359416 1275479620.60 397.066 1.5511 20100602 115340.600 5359526 1275479620.70 396.417 1.5498 20100602 115340.700 5359604 1275479620.80 396.796 1.5592 20100602 115340.800 5359713 1275479620.90 396.906 1.5472 20100602 115340.900 5359822 1275479621.00 396.817 1.5463 20100602 115341.000 5359932 1275479621.10 396.718 1.5432 20100602 115341.100 5400010 1275479621.20 396.687 1.5524 20100602 115341.200 5400119 1275479621.30 396.573 1.5488 20100602 115341.300 5400229 1275479621.40 396.749 1.5514 20100602 115341.400 5400307 1275479621.50 397.003 1.5586 20100602 115341.500 5400416 1275479621.60 396.592 1.5445 20100602 115341.600 5400526 1275479621.70 396.684 1.5542 20100602 115341.700 5400604 1275479621.80 396.729 1.5529 20100602 115341.800 5400713 1275479621.90 396.859 1.5435 20100602 115341.900 5400822 1275479622.00 396.620 1.5561 20100602 115342.000 5400901 1275479622.10 397.209 1.5445 20100602 115342.100 5401010 1275479622.20 396.672 1.5462 20100602 115342.200 5401119 1275479622.30 396.657 1.5521 20100602 115342.300 5401229 1275479622.40 396.897 1.5503 20100602 115342.400 5401307 1275479622.50 396.758 1.5479 20100602 115342.500 5401416 1275479622.60 396.863 1.5489 20100602 115342.600 5401526 1275479622.70 396.910 1.5508 20100602 115342.700 5401604 1275479622.80 396.880 1.5495 20100602 115342.800 5401713 1275479622.90 396.590 1.5468 20100602 115342.900 5401822 1275479623.00 396.879 1.5529 20100602 115343.000 5401901 1275479623.10 396.734 1.5485 20100602 115343.100 5402010 1275479623.20 396.683 1.5498 20100602 115343.200 5402119 1275479623.30 396.599 1.5448 20100602 115343.300 5402229 1275479623.40 396.661 1.5531 20100602 115343.400 5402307 1275479623.50 397.204 1.5513 20100602 115343.500 5402416 1275479623.60 396.767 1.5468 20100602 115343.600 5402526 1275479623.70 396.843 1.5517 20100602 115343.700 5402604 1275479623.80 396.628 1.5443 20100602 115343.800 5402713 1275479623.90 396.691 1.5453 20100602 115343.900 5402822 1275479624.00 396.846 1.5442 20100602 115344.000 5402932 1275479624.10 396.729 1.5492 20100602 115344.100 5403010 1275479624.20 396.764 1.5492 20100602 115344.200 5403119 1275479624.30 397.061 1.5554 20100602 115344.300 5403197 1275479624.40 396.557 1.5481 20100602 115344.400 5403307 1275479624.50 396.504 1.5411 20100602 115344.500 5403416 1275479624.60 397.420 1.5535 20100602 115344.600 5403526 1275479624.70 396.952 1.5502 20100602 115344.700 5403604 1275479624.80 396.855 1.5462 20100602 115344.800 5403713 1275479624.90 396.823 1.5458 20100602 115344.900 5403822 1275479625.00 397.326 1.5532 20100602 115345.000 5403932 1275479625.10 396.947 1.5475 20100602 115345.100 5404010 1275479625.20 397.225 1.5488 20100602 115345.200 5404119 1275479625.30 396.902 1.5487 20100602 115345.300 5404229 1275479625.40 397.293 1.5521 20100602 115345.400 5404307 1275479625.50 397.159 1.5511 20100602 115345.500 5404416 1275479625.60 397.005 1.5486 20100602 115345.600 5404526 1275479625.70 396.839 1.5485 20100602 115345.700 5404604 1275479625.80 397.097 1.5530 20100602 115345.800 5404713 1275479625.90 397.348 1.5488 20100602 115345.900 5404822 1275479626.00 397.084 1.5620 20100602 115346.000 5404901 1275479626.10 397.521 1.5506 20100602 115346.100 5405010 1275479626.20 397.181 1.5592 20100602 115346.200 5405119 1275479626.30 397.258 1.5573 20100602 115346.300 5405197 1275479626.40 396.930 1.5479 20100602 115346.400 5405307 1275479626.50 396.589 1.5535 20100602 115346.500 5405416 1275479626.60 396.780 1.5590 20100602 115346.600 5405526 1275479626.70 396.761 1.5489 20100602 115346.700 5405604 1275479626.80 396.790 1.5467 20100602 115346.800 5405713 1275479626.90 396.563 1.5489 20100602 115346.900 5405822 1275479627.00 396.872 1.5492 20100602 115347.000 5405932 1275479627.10 397.048 1.5450 20100602 115347.100 5406010 1275479627.20 397.073 1.5633 20100602 115347.200 5406119 1275479627.30 396.830 1.5424 20100602 115347.300 5406229 1275479627.40 397.077 1.5513 20100602 115347.400 5406307 1275479627.50 397.191 1.5423 20100602 115347.500 5406416 1275479627.60 397.109 1.5476 20100602 115347.600 5406526 1275479627.70 397.019 1.5476 20100602 115347.700 5406604 1275479627.80 396.991 1.5491 20100602 115347.800 5406713 1275479627.90 397.217 1.5541 20100602 115347.900 5406822 1275479628.00 396.852 1.5468 20100602 115348.000 5406901 1275479628.10 396.720 1.5470 20100602 115348.100 5407010 1275479628.20 397.037 1.5431 20100602 115348.200 5407119 1275479628.30 397.196 1.5465 20100602 115348.300 5407229 1275479628.40 397.048 1.5506 20100602 115348.400 5407307 1275479628.50 397.243 1.5489 20100602 115348.500 5407416 1275479628.60 397.092 1.5464 20100602 115348.600 5407526 1275479628.70 397.177 1.5521 20100602 115348.700 5407604 1275479628.80 397.087 1.5451 20100602 115348.800 5407713 1275479628.90 397.050 1.5451 20100602 115348.900 5407822 1275479629.00 397.250 1.5490 20100602 115349.000 5407901 1275479629.10 397.254 1.5566 20100602 115349.100 5408010 1275479629.20 397.122 1.5483 20100602 115349.200 5408119 1275479629.30 397.098 1.5487 20100602 115349.300 5408229 1275479629.40 397.072 1.5482 20100602 115349.400 5408307 1275479629.50 397.100 1.5438 20100602 115349.500 5408416 1275479629.60 397.168 1.5469 20100602 115349.600 5408494 1275479629.70 396.949 1.5461 20100602 115349.700 5408604 1275479629.80 397.039 1.5456 20100602 115349.800 5408713 1275479629.90 397.133 1.5464 20100602 115349.900 5408822 1275479630.00 396.958 1.5458 20100602 115350.000 5408901 1275479630.10 397.108 1.5458 20100602 115350.100 5409010 1275479630.20 396.847 1.5530 20100602 115350.200 5409119 1275479630.30 397.266 1.5443 20100602 115350.300 5409229 1275479630.40 396.627 1.5414 20100602 115350.400 5409307 1275479630.50 397.061 1.5579 20100602 115350.500 5409416 1275479630.60 397.014 1.5548 20100602 115350.600 5409526 1275479630.70 397.364 1.5515 20100602 115350.700 5409604 1275479630.80 397.217 1.5488 20100602 115350.800 5409713 1275479630.90 397.099 1.5489 20100602 115350.900 5409822 1275479631.00 397.090 1.5425 20100602 115351.000 5409901 1275479631.10 396.536 1.5443 20100602 115351.100 5410010 1275479631.20 397.256 1.5479 20100602 115351.200 5410119 1275479631.30 396.794 1.5411 20100602 115351.300 5410229 1275479631.40 397.139 1.5471 20100602 115351.400 5410307 1275479631.50 397.456 1.5492 20100602 115351.500 5410416 1275479631.60 397.139 1.5492 20100602 115351.600 5410526 1275479631.70 397.306 1.5410 20100602 115351.700 5410604 1275479631.80 397.366 1.5655 20100602 115351.800 5410713 1275479631.90 396.992 1.5527 20100602 115351.900 5410822 1275479632.00 397.143 1.5431 20100602 115352.000 5410932 1275479632.10 396.916 1.5513 20100602 115352.100 5411010 1275479632.20 397.159 1.5482 20100602 115352.200 5411119 1275479632.30 396.861 1.5498 20100602 115352.300 5411229 1275479632.40 397.012 1.5521 20100602 115352.400 5411307 1275479632.50 397.134 1.5468 20100602 115352.500 5411416 1275479632.60 396.861 1.5614 20100602 115352.600 5411494 1275479632.70 396.842 1.5480 20100602 115352.700 5411604 1275479632.80 396.597 1.5536 20100602 115352.800 5411713 1275479632.90 396.599 1.5499 20100602 115352.900 5411822 1275479633.00 396.659 1.5464 20100602 115353.000 5411901 1275479633.10 396.509 1.5522 20100602 115353.100 5412010 1275479633.20 397.029 1.5634 20100602 115353.200 5412119 1275479633.30 396.746 1.5469 20100602 115353.300 5412229 1275479633.40 396.815 1.5608 20100602 115353.400 5412307 1275479633.50 396.897 1.5478 20100602 115353.500 5412416 1275479633.60 396.736 1.5433 20100602 115353.600 5412526 1275479633.70 396.415 1.5514 20100602 115353.700 5412604 1275479633.80 396.626 1.5444 20100602 115353.800 5412713 1275479633.90 396.322 1.5524 20100602 115353.900 5412822 1275479634.00 396.815 1.5446 20100602 115354.000 5412932 1275479634.10 396.454 1.5548 20100602 115354.100 5413010 1275479634.20 396.799 1.5505 20100602 115354.200 5413119 1275479634.30 396.575 1.5541 20100602 115354.300 5413229 1275479634.40 396.934 1.5549 20100602 115354.400 5413307 1275479634.50 396.192 1.5568 20100602 115354.500 5413416 1275479634.60 396.684 1.5481 20100602 115354.600 5413526 1275479634.70 397.109 1.5470 20100602 115354.700 5413604 1275479634.80 396.722 1.5510 20100602 115354.800 5413713 1275479634.90 396.766 1.5585 20100602 115354.900 5413822 1275479635.00 396.808 1.5523 20100602 115355.000 5413932 1275479635.10 396.627 1.5455 20100602 115355.100 5414010 1275479635.20 396.759 1.5616 20100602 115355.200 5414119 1275479635.30 396.689 1.5476 20100602 115355.300 5414229 1275479635.40 396.684 1.5456 20100602 115355.400 5414307 1275479635.50 397.432 1.5553 20100602 115355.500 5414416 1275479635.60 396.602 1.5462 20100602 115355.600 5414526 1275479635.70 396.433 1.5458 20100602 115355.700 5414604 1275479635.80 396.469 1.5452 20100602 115355.800 5414713 1275479635.90 396.791 1.5488 20100602 115355.900 5414822 1275479636.00 396.724 1.5489 20100602 115356.000 5414901 1275479636.10 396.811 1.5605 20100602 115356.100 5415010 1275479636.20 396.500 1.5482 20100602 115356.200 5415119 1275479636.30 396.623 1.5536 20100602 115356.300 5415229 1275479636.40 396.439 1.5454 20100602 115356.400 5415307 1275479636.50 396.005 1.5527 20100602 115356.500 5415416 1275479636.60 396.289 1.5524 20100602 115356.600 5415526 1275479636.70 396.017 1.5458 20100602 115356.700 5415604 1275479636.80 396.312 1.5525 20100602 115356.800 5415713 1275479636.90 396.341 1.5469 20100602 115356.900 5415822 1275479637.00 396.257 1.5489 20100602 115357.000 5415932 1275479637.10 396.678 1.5493 20100602 115357.100 5416010 1275479637.20 396.309 1.5504 20100602 115357.200 5416119 1275479637.30 396.660 1.5500 20100602 115357.300 5416229 1275479637.40 396.486 1.5495 20100602 115357.400 5416307 1275479637.50 395.826 1.5528 20100602 115357.500 5416416 1275479637.60 396.170 1.5469 20100602 115357.600 5416526 1275479637.70 395.995 1.5493 20100602 115357.700 5416604 1275479637.80 396.395 1.5484 20100602 115357.800 5416713 1275479637.90 396.191 1.5446 20100602 115357.900 5416822 1275479638.00 396.372 1.5564 20100602 115358.000 5416901 1275479638.10 396.435 1.5531 20100602 115358.100 5417010 1275479638.20 395.711 1.5488 20100602 115358.200 5417119 1275479638.30 396.172 1.5499 20100602 115358.300 5417229 1275479638.40 395.899 1.5449 20100602 115358.400 5417307 1275479638.50 395.996 1.5479 20100602 115358.500 5417416 1275479638.60 396.165 1.5455 20100602 115358.600 5417526 1275479638.70 396.271 1.5502 20100602 115358.700 5417604 1275479638.80 395.959 1.5475 20100602 115358.800 5417713 1275479638.90 396.073 1.5415 20100602 115358.900 5417822 1275479639.00 396.471 1.5509 20100602 115359.000 5417932 1275479639.10 396.203 1.5468 20100602 115359.100 5418010 1275479639.20 396.427 1.5514 20100602 115359.200 5418119 1275479639.30 396.590 1.5436 20100602 115359.300 5418229 1275479639.40 396.229 1.5467 20100602 115359.400 5418307 1275479639.50 396.184 1.5484 20100602 115359.500 5418416 1275479639.60 396.284 1.5454 20100602 115359.600 5418526 1275479639.70 396.072 1.5502 20100602 115359.700 5418604 1275479639.80 396.083 1.5492 20100602 115359.800 5418713 1275479639.90 395.774 1.5511 20100602 115359.900 5418822 1275479640.00 395.823 1.5458 20100602 115400.000 5418932 1275479640.10 395.937 1.5601 20100602 115400.100 5419010 1275479640.20 395.381 1.5493 20100602 115400.200 5419119 1275479640.30 395.455 1.5479 20100602 115400.300 5419229 1275479640.40 395.321 1.5438 20100602 115400.400 5419291 1275479640.50 395.322 1.5535 20100602 115400.500 5419447 1275479640.60 395.487 1.5510 20100602 115400.600 5419510 1275479640.70 395.339 1.5516 20100602 115400.700 5419619 1275479640.80 395.262 1.5461 20100602 115400.800 5419729 1275479640.90 395.216 1.5561 20100602 115400.900 5419807 1275479641.00 395.322 1.5517 20100602 115401.000 5419916 1275479641.10 395.059 1.5408 20100602 115401.100 5419994 1275479641.20 395.410 1.5465 20100602 115401.200 5420119 1275479641.30 395.862 1.5491 20100602 115401.300 5420229 1275479641.40 395.801 1.5526 20100602 115401.400 5420307 1275479641.50 395.475 1.5466 20100602 115401.500 5420416 1275479641.60 395.118 1.5456 20100602 115401.600 5420526 1275479641.70 395.862 1.5543 20100602 115401.700 5420604 1275479641.80 395.152 1.5521 20100602 115401.800 5420713 1275479641.90 395.132 1.5491 20100602 115401.900 5420822 1275479642.00 395.427 1.5485 20100602 115402.000 5420932 1275479642.10 395.565 1.5552 20100602 115402.100 5421010 1275479642.20 395.369 1.5444 20100602 115402.200 5421119 1275479642.30 395.101 1.5485 20100602 115402.300 5421229 1275479642.40 395.272 1.5504 20100602 115402.400 5421307 1275479642.50 395.270 1.5474 20100602 115402.500 5421416 1275479642.60 394.975 1.5517 20100602 115402.600 5421526 1275479642.70 394.969 1.5575 20100602 115402.700 5421604 1275479642.80 395.092 1.5475 20100602 115402.800 5421713 1275479642.90 395.473 1.5522 20100602 115402.900 5421822 1275479643.00 395.490 1.5531 20100602 115403.000 5421901 1275479643.10 396.210 1.5558 20100602 115403.100 5422010 1275479643.20 395.647 1.5490 20100602 115403.200 5422119 1275479643.30 395.544 1.5518 20100602 115403.300 5422229 1275479643.40 395.883 1.5458 20100602 115403.400 5422307 1275479643.50 396.073 1.5582 20100602 115403.500 5422416 1275479643.60 395.829 1.5527 20100602 115403.600 5422526 1275479643.70 395.611 1.5409 20100602 115403.700 5422604 1275479643.80 395.877 1.5470 20100602 115403.800 5422713 1275479643.90 395.903 1.5500 20100602 115403.900 5422822 1275479644.00 396.015 1.5499 20100602 115404.000 5422901 1275479644.10 396.053 1.5462 20100602 115404.100 5423010 1275479644.20 395.851 1.5481 20100602 115404.200 5423119 1275479644.30 395.847 1.5479 20100602 115404.300 5423229 1275479644.40 395.932 1.5500 20100602 115404.400 5423307 1275479644.50 396.182 1.5463 20100602 115404.500 5423416 1275479644.60 396.177 1.5489 20100602 115404.600 5423526 1275479644.70 396.262 1.5476 20100602 115404.700 5423604 1275479644.80 396.035 1.5500 20100602 115404.800 5423713 1275479644.90 396.283 1.5467 20100602 115404.900 5423822 1275479645.00 396.172 1.5480 20100602 115405.000 5423932 1275479645.10 396.111 1.5490 20100602 115405.100 5424010 1275479645.20 396.138 1.5481 20100602 115405.200 5424119 1275479645.30 396.419 1.5498 20100602 115405.300 5424229 1275479645.40 396.024 1.5483 20100602 115405.400 5424291 1275479645.50 396.088 1.5634 20100602 115405.500 5424401 1275479645.60 396.424 1.5465 20100602 115405.600 5424510 1275479645.70 396.298 1.5468 20100602 115405.700 5424619 1275479645.80 396.455 1.5584 20100602 115405.800 5424729 1275479645.90 396.282 1.5506 20100602 115405.900 5424807 1275479646.00 396.553 1.5493 20100602 115406.000 5424916 1275479646.10 395.741 1.5463 20100602 115406.100 5424994 1275479646.20 396.259 1.5490 20100602 115406.200 5425151 1275479646.30 396.157 1.5543 20100602 115406.300 5425213 1275479646.40 396.412 1.5437 20100602 115406.400 5425322 1275479646.50 396.267 1.5474 20100602 115406.500 5425401 1275479646.60 396.440 1.5526 20100602 115406.600 5425510 1275479646.70 396.145 1.5474 20100602 115406.700 5425619 1275479646.80 396.421 1.5475 20100602 115406.800 5425729 1275479646.90 396.173 1.5486 20100602 115406.900 5425807 1275479647.00 396.441 1.5484 20100602 115407.000 5425916 1275479647.10 396.211 1.5518 20100602 115407.100 5426026 1275479647.20 396.371 1.5491 20100602 115407.200 5426104 1275479647.30 396.246 1.5486 20100602 115407.300 5426213 1275479647.40 396.046 1.5419 20100602 115407.400 5426291 1275479647.50 396.224 1.5524 20100602 115407.500 5426447 1275479647.60 396.454 1.5504 20100602 115407.600 5426510 1275479647.70 396.160 1.5451 20100602 115407.700 5426619 1275479647.80 396.342 1.5466 20100602 115407.800 5426729 1275479647.90 396.379 1.5471 20100602 115407.900 5426807 1275479648.00 396.417 1.5472 20100602 115408.000 5426916 1275479648.10 396.343 1.5528 20100602 115408.100 5427026 1275479648.20 396.822 1.5537 20100602 115408.200 5427135 1275479648.30 396.649 1.5427 20100602 115408.300 5427213 1275479648.40 396.755 1.5563 20100602 115408.400 5427322 1275479648.50 396.996 1.5519 20100602 115408.500 5427401 1275479648.60 396.567 1.5493 20100602 115408.600 5427510 1275479648.70 396.506 1.5467 20100602 115408.700 5427619 1275479648.80 396.362 1.5478 20100602 115408.800 5427729 1275479648.90 396.095 1.5483 20100602 115408.900 5427807 1275479649.00 396.611 1.5437 20100602 115409.000 5427916 1275479649.10 396.719 1.5531 20100602 115409.100 5428026 1275479649.20 396.827 1.5503 20100602 115409.200 5428104 1275479649.30 396.943 1.5527 20100602 115409.300 5428213 1275479649.40 396.777 1.5454 20100602 115409.400 5428322 1275479649.50 396.088 1.5474 20100602 115409.500 5428401 1275479649.60 396.773 1.5566 20100602 115409.600 5428510 1275479649.70 396.677 1.5446 20100602 115409.700 5428619 1275479649.80 396.614 1.5528 20100602 115409.800 5428729 1275479649.90 396.742 1.5492 20100602 115409.900 5428791 1275479650.00 396.550 1.5497 20100602 115410.000 5428947 1275479650.10 396.423 1.5585 20100602 115410.100 5429010 1275479650.20 396.627 1.5529 20100602 115410.200 5429119 1275479650.30 396.696 1.5464 20100602 115410.300 5429229 1275479650.40 396.665 1.5517 20100602 115410.400 5429291 1275479650.50 396.894 1.5516 20100602 115410.500 5429447 1275479650.60 397.016 1.5571 20100602 115410.600 5429510 1275479650.70 396.430 1.5502 20100602 115410.700 5429619 1275479650.80 397.052 1.5547 20100602 115410.800 5429729 1275479650.90 396.565 1.5437 20100602 115410.900 5429807 1275479651.00 396.904 1.5530 20100602 115411.000 5429916 1275479651.10 397.122 1.5439 20100602 115411.100 5430026 1275479651.20 396.627 1.5541 20100602 115411.200 5430104 1275479651.30 396.943 1.5511 20100602 115411.300 5430213 1275479651.40 396.583 1.5486 20100602 115411.400 5430291 1275479651.50 396.385 1.5493 20100602 115411.500 5430401 1275479651.60 396.815 1.5537 20100602 115411.600 5430510 1275479651.70 396.554 1.5450 20100602 115411.700 5430619 1275479651.80 396.675 1.5474 20100602 115411.800 5430729 1275479651.90 396.863 1.5474 20100602 115411.900 5430807 1275479652.00 396.675 1.5462 20100602 115412.000 5430916 1275479652.10 396.455 1.5523 20100602 115412.100 5431026 1275479652.20 396.565 1.5464 20100602 115412.200 5431104 1275479652.30 396.685 1.5547 20100602 115412.300 5431213 1275479652.40 396.867 1.5562 20100602 115412.400 5431322 1275479652.50 397.006 1.5477 20100602 115412.500 5431401 1275479652.60 396.809 1.5484 20100602 115412.600 5431510 1275479652.70 396.686 1.5507 20100602 115412.700 5431619 1275479652.80 396.902 1.5505 20100602 115412.800 5431729 1275479652.90 397.014 1.5494 20100602 115412.900 5431807 1275479653.00 396.768 1.5481 20100602 115413.000 5431916 1275479653.10 396.810 1.5449 20100602 115413.100 5432026 1275479653.20 396.583 1.5524 20100602 115413.200 5432104 1275479653.30 396.668 1.5521 20100602 115413.300 5432213 1275479653.40 397.013 1.5491 20100602 115413.400 5432322 1275479653.50 396.522 1.5556 20100602 115413.500 5432432 1275479653.60 396.764 1.5491 20100602 115413.600 5432510 1275479653.70 396.588 1.5491 20100602 115413.700 5432619 1275479653.80 396.775 1.5513 20100602 115413.800 5432729 1275479653.90 396.465 1.5493 20100602 115413.900 5432807 1275479654.00 396.737 1.5475 20100602 115414.000 5432916 1275479654.10 396.803 1.5468 20100602 115414.100 5433026 1275479654.20 396.745 1.5476 20100602 115414.200 5433104 1275479654.30 396.652 1.5473 20100602 115414.300 5433213 1275479654.40 396.737 1.5462 20100602 115414.400 5433322 1275479654.50 396.993 1.5533 20100602 115414.500 5433432 1275479654.60 396.786 1.5489 20100602 115414.600 5433510 1275479654.70 397.137 1.5476 20100602 115414.700 5433619 1275479654.80 397.026 1.5642 20100602 115414.800 5433729 1275479654.90 397.056 1.5542 20100602 115414.900 5433807 1275479655.00 397.303 1.5520 20100602 115415.000 5433916 1275479655.10 396.563 1.5613 20100602 115415.100 5434026 1275479655.20 396.717 1.5508 20100602 115415.200 5434104 1275479655.30 396.371 1.5422 20100602 115415.300 5434213 1275479655.40 396.952 1.5456 20100602 115415.400 5434322 1275479655.50 396.870 1.5529 20100602 115415.500 5434432 1275479655.60 396.962 1.5542 20100602 115415.600 5434510 1275479655.70 397.197 1.5452 20100602 115415.700 5434619 1275479655.80 396.533 1.5510 20100602 115415.800 5434729 1275479655.90 396.996 1.5505 20100602 115415.900 5434807 1275479656.00 396.730 1.5499 20100602 115416.000 5434916 1275479656.10 396.592 1.5421 20100602 115416.100 5435026 1275479656.20 397.038 1.5531 20100602 115416.200 5435104 1275479656.30 397.061 1.5470 20100602 115416.300 5435213 1275479656.40 396.704 1.5387 20100602 115416.400 5435322 1275479656.50 396.833 1.5503 20100602 115416.500 5435401 1275479656.60 396.726 1.5474 20100602 115416.600 5435510 1275479656.70 396.735 1.5486 20100602 115416.700 5435619 1275479656.80 396.980 1.5439 20100602 115416.800 5435729 1275479656.90 396.750 1.5467 20100602 115416.900 5435807 1275479657.00 396.924 1.5426 20100602 115417.000 5435916 1275479657.10 396.893 1.5559 20100602 115417.100 5436026 1275479657.20 396.827 1.5483 20100602 115417.200 5436104 1275479657.30 397.156 1.5516 20100602 115417.300 5436213 1275479657.40 396.977 1.5593 20100602 115417.400 5436322 1275479657.50 397.194 1.5496 20100602 115417.500 5436401 1275479657.60 396.512 1.5482 20100602 115417.600 5436510 1275479657.70 396.745 1.5552 20100602 115417.700 5436619 1275479657.80 396.849 1.5543 20100602 115417.800 5436729 1275479657.90 396.383 1.5429 20100602 115417.900 5436807 1275479658.00 396.816 1.5453 20100602 115418.000 5436916 1275479658.10 397.031 1.5435 20100602 115418.100 5437026 1275479658.20 396.761 1.5498 20100602 115418.200 5437104 1275479658.30 396.910 1.5509 20100602 115418.300 5437213 1275479658.40 396.634 1.5429 20100602 115418.400 5437322 1275479658.50 396.556 1.5490 20100602 115418.500 5437401 1275479658.60 396.688 1.5450 20100602 115418.600 5437510 1275479658.70 396.422 1.5467 20100602 115418.700 5437619 1275479658.80 396.817 1.5590 20100602 115418.800 5437729 1275479658.90 396.791 1.5378 20100602 115418.900 5437807 1275479659.00 397.325 1.5507 20100602 115419.000 5437916 1275479659.10 396.843 1.5483 20100602 115419.100 5438026 1275479659.20 397.073 1.5448 20100602 115419.200 5438104 1275479659.30 397.087 1.5473 20100602 115419.300 5438213 1275479659.40 397.146 1.5505 20100602 115419.400 5438322 1275479659.50 396.933 1.5490 20100602 115419.500 5438401 1275479659.60 396.841 1.5570 20100602 115419.600 5438510 1275479659.70 397.237 1.5473 20100602 115419.700 5438619 1275479659.80 397.196 1.5411 20100602 115419.800 5438729 1275479659.90 397.193 1.5457 20100602 115419.900 5438807 1275479660.00 397.563 1.5477 20100602 115420.000 5438916 1275479660.10 397.594 1.5457 20100602 115420.100 5439026 1275479660.20 397.333 1.5522 20100602 115420.200 5439104 1275479660.30 396.677 1.5414 20100602 115420.300 5439213 1275479660.40 397.168 1.5396 20100602 115420.400 5439322 1275479660.50 397.550 1.5491 20100602 115420.500 5439401 1275479660.60 397.282 1.5460 20100602 115420.600 5439510 1275479660.70 397.030 1.5497 20100602 115420.700 5439619 1275479660.80 397.010 1.5474 20100602 115420.800 5439729 1275479660.90 397.039 1.5487 20100602 115420.900 5439807 1275479661.00 397.187 1.5493 20100602 115421.000 5439916 1275479661.10 397.228 1.5445 20100602 115421.100 5440026 1275479661.20 397.278 1.5534 20100602 115421.200 5440104 1275479661.30 397.127 1.5550 20100602 115421.300 5440213 1275479661.40 397.148 1.5442 20100602 115421.400 5440322 1275479661.50 396.540 1.5509 20100602 115421.500 5440401 1275479661.60 397.182 1.5479 20100602 115421.600 5440510 1275479661.70 396.968 1.5459 20100602 115421.700 5440619 1275479661.80 397.291 1.5442 20100602 115421.800 5440729 1275479661.90 397.047 1.5375 20100602 115421.900 5440807 1275479662.00 396.883 1.5468 20100602 115422.000 5440916 1275479662.10 397.242 1.5534 20100602 115422.100 5441026 1275479662.20 397.120 1.5578 20100602 115422.200 5441104 1275479662.30 397.531 1.5639 20100602 115422.300 5441213 1275479662.40 396.941 1.5400 20100602 115422.400 5441322 1275479662.50 396.291 1.5449 20100602 115422.500 5441401 1275479662.60 397.265 1.5482 20100602 115422.600 5441510 1275479662.70 396.769 1.5464 20100602 115422.700 5441619 1275479662.80 397.021 1.5428 20100602 115422.800 5441729 1275479662.90 397.203 1.5488 20100602 115422.900 5441807 1275479663.00 397.403 1.5466 20100602 115423.000 5441916 1275479663.10 396.980 1.5515 20100602 115423.100 5442026 1275479663.20 396.952 1.5655 20100602 115423.200 5442104 1275479663.30 397.114 1.5420 20100602 115423.300 5442213 1275479663.40 397.339 1.5494 20100602 115423.400 5442322 1275479663.50 397.412 1.5502 20100602 115423.500 5442401 1275479663.60 397.308 1.5583 20100602 115423.600 5442510 1275479663.70 397.047 1.5578 20100602 115423.700 5442619 1275479663.80 397.135 1.5435 20100602 115423.800 5442729 1275479663.90 396.702 1.5518 20100602 115423.900 5442807 1275479664.00 397.155 1.5421 20100602 115424.000 5442916 1275479664.10 396.839 1.5511 20100602 115424.100 5443026 1275479664.20 397.062 1.5504 20100602 115424.200 5443104 1275479664.30 397.496 1.5455 20100602 115424.300 5443213 1275479664.40 397.401 1.5642 20100602 115424.400 5443322 1275479664.50 397.651 1.5555 20100602 115424.500 5443401 1275479664.60 397.374 1.5554 20100602 115424.600 5443510 1275479664.70 396.896 1.5438 20100602 115424.700 5443619 1275479664.80 397.041 1.5560 20100602 115424.800 5443697 1275479664.90 397.001 1.5507 20100602 115424.900 5443854 1275479665.00 397.041 1.5449 20100602 115425.000 5443916 1275479665.10 396.472 1.5441 20100602 115425.100 5444026 1275479665.20 396.765 1.5491 20100602 115425.200 5444104 1275479665.30 397.439 1.5473 20100602 115425.300 5444213 1275479665.40 397.048 1.5491 20100602 115425.400 5444322 1275479665.50 397.299 1.5519 20100602 115425.500 5444401 1275479665.60 396.743 1.5432 20100602 115425.600 5444510 1275479665.70 397.200 1.5504 20100602 115425.700 5444619 1275479665.80 396.957 1.5456 20100602 115425.800 5444697 1275479665.90 397.030 1.5475 20100602 115425.900 5444854 1275479666.00 396.881 1.5509 20100602 115426.000 5444916 1275479666.10 397.241 1.5428 20100602 115426.100 5445026 1275479666.20 396.961 1.5537 20100602 115426.200 5445104 1275479666.30 396.831 1.5494 20100602 115426.300 5445213 1275479666.40 397.026 1.5476 20100602 115426.400 5445322 1275479666.50 396.573 1.5420 20100602 115426.500 5445401 1275479666.60 396.945 1.5508 20100602 115426.600 5445557 1275479666.70 397.289 1.5486 20100602 115426.700 5445604 1275479666.80 396.975 1.5526 20100602 115426.800 5445713 1275479666.90 396.970 1.5490 20100602 115426.900 5445822 1275479667.00 397.050 1.5427 20100602 115427.000 5445932 1275479667.10 396.684 1.5530 20100602 115427.100 5446010 1275479667.20 397.064 1.5494 20100602 115427.200 5446119 1275479667.30 396.832 1.5465 20100602 115427.300 5446229 1275479667.40 396.925 1.5434 20100602 115427.400 5446307 1275479667.50 396.820 1.5496 20100602 115427.500 5446416 1275479667.60 397.089 1.5521 20100602 115427.600 5446526 1275479667.70 396.984 1.5493 20100602 115427.700 5446604 1275479667.80 397.044 1.5496 20100602 115427.800 5446713 1275479667.90 396.960 1.5444 20100602 115427.900 5446822 1275479668.00 397.123 1.5484 20100602 115428.000 5446901 1275479668.10 396.947 1.5430 20100602 115428.100 5447010 1275479668.20 396.895 1.5520 20100602 115428.200 5447119 1275479668.30 397.090 1.5473 20100602 115428.300 5447197 1275479668.40 396.607 1.5475 20100602 115428.400 5447354 1275479668.50 397.266 1.5464 20100602 115428.500 5447401 1275479668.60 397.443 1.5488 20100602 115428.600 5447510 1275479668.70 396.976 1.5445 20100602 115428.700 5447619 1275479668.80 396.827 1.5479 20100602 115428.800 5447729 1275479668.90 396.486 1.5467 20100602 115428.900 5447807 1275479669.00 396.925 1.5513 20100602 115429.000 5447916 1275479669.10 396.974 1.5468 20100602 115429.100 5448026 1275479669.20 396.820 1.5499 20100602 115429.200 5448104 1275479669.30 397.068 1.5463 20100602 115429.300 5448213 1275479669.40 397.041 1.5472 20100602 115429.400 5448322 1275479669.50 396.880 1.5447 20100602 115429.500 5448401 1275479669.60 396.798 1.5436 20100602 115429.600 5448510 1275479669.70 397.109 1.5461 20100602 115429.700 5448619 1275479669.80 397.086 1.5496 20100602 115429.800 5448729 1275479669.90 397.358 1.5477 20100602 115429.900 5448807 1275479670.00 397.178 1.5506 20100602 115430.000 5448916 1275479670.10 397.156 1.5440 20100602 115430.100 5449026 1275479670.20 397.388 1.5499 20100602 115430.200 5449104 1275479670.30 397.492 1.5493 20100602 115430.300 5449213 1275479670.40 397.040 1.5441 20100602 115430.400 5449322 1275479670.50 397.301 1.5443 20100602 115430.500 5449401 1275479670.60 397.664 1.5486 20100602 115430.600 5449510 1275479670.70 397.528 1.5514 20100602 115430.700 5449619 1275479670.80 397.597 1.5575 20100602 115430.800 5449729 1275479670.90 397.474 1.5456 20100602 115430.900 5449807 1275479671.00 397.352 1.5444 20100602 115431.000 5449916 1275479671.10 397.452 1.5488 20100602 115431.100 5450026 1275479671.20 397.622 1.5501 20100602 115431.200 5450104 1275479671.30 397.674 1.5548 20100602 115431.300 5450213 1275479671.40 397.647 1.5515 20100602 115431.400 5450322 1275479671.50 397.563 1.5509 20100602 115431.500 5450401 1275479671.60 397.577 1.5506 20100602 115431.600 5450510 1275479671.70 397.168 1.5477 20100602 115431.700 5450619 1275479671.80 397.437 1.5434 20100602 115431.800 5450729 1275479671.90 397.395 1.5500 20100602 115431.900 5450807 1275479672.00 397.379 1.5434 20100602 115432.000 5450916 1275479672.10 397.526 1.5534 20100602 115432.100 5451026 1275479672.20 397.646 1.5500 20100602 115432.200 5451104 1275479672.30 397.279 1.5466 20100602 115432.300 5451213 1275479672.40 397.692 1.5518 20100602 115432.400 5451322 1275479672.50 397.441 1.5435 20100602 115432.500 5451401 1275479672.60 397.307 1.5478 20100602 115432.600 5451510 1275479672.70 396.996 1.5485 20100602 115432.700 5451619 1275479672.80 397.099 1.5530 20100602 115432.800 5451729 1275479672.90 397.374 1.5487 20100602 115432.900 5451807 1275479673.00 397.516 1.5520 20100602 115433.000 5451916 1275479673.10 397.289 1.5483 20100602 115433.100 5452026 1275479673.20 397.298 1.5469 20100602 115433.200 5452104 1275479673.30 396.966 1.5468 20100602 115433.300 5452213 1275479673.40 397.170 1.5457 20100602 115433.400 5452322 1275479673.50 397.332 1.5510 20100602 115433.500 5452401 1275479673.60 397.382 1.5585 20100602 115433.600 5452510 1275479673.70 397.391 1.5450 20100602 115433.700 5452619 1275479673.80 397.058 1.5509 20100602 115433.800 5452697 1275479673.90 397.488 1.5531 20100602 115433.900 5452807 1275479674.00 397.250 1.5454 20100602 115434.000 5452916 1275479674.10 396.865 1.5501 20100602 115434.100 5453026 1275479674.20 396.980 1.5457 20100602 115434.200 5453104 1275479674.30 397.284 1.5495 20100602 115434.300 5453213 1275479674.40 397.145 1.5488 20100602 115434.400 5453322 1275479674.50 397.270 1.5464 20100602 115434.500 5453432 1275479674.60 397.104 1.5401 20100602 115434.600 5453510 1275479674.70 397.225 1.5520 20100602 115434.700 5453619 1275479674.80 397.209 1.5553 20100602 115434.800 5453697 1275479674.90 397.017 1.5506 20100602 115434.900 5453854 1275479675.00 396.763 1.5493 20100602 115435.000 5453916 1275479675.10 396.812 1.5460 20100602 115435.100 5454026 1275479675.20 397.361 1.5500 20100602 115435.200 5454104 1275479675.30 397.647 1.5522 20100602 115435.300 5454213 1275479675.40 397.378 1.5410 20100602 115435.400 5454322 1275479675.50 397.323 1.5538 20100602 115435.500 5454401 1275479675.60 397.444 1.5517 20100602 115435.600 5454510 1275479675.70 397.518 1.5479 20100602 115435.700 5454619 1275479675.80 396.759 1.5453 20100602 115435.800 5454697 1275479675.90 397.277 1.5486 20100602 115435.900 5454854 1275479676.00 396.919 1.5516 20100602 115436.000 5454916 1275479676.10 397.256 1.5436 20100602 115436.100 5455026 1275479676.20 397.027 1.5498 20100602 115436.200 5455104 1275479676.30 397.043 1.5500 20100602 115436.300 5455213 1275479676.40 397.230 1.5533 20100602 115436.400 5455322 1275479676.50 397.354 1.5531 20100602 115436.500 5455401 1275479676.60 397.031 1.5449 20100602 115436.600 5455510 1275479676.70 396.828 1.5527 20100602 115436.700 5455619 1275479676.80 396.823 1.5418 20100602 115436.800 5455729 1275479676.90 396.745 1.5510 20100602 115436.900 5455807 1275479677.00 397.247 1.5476 20100602 115437.000 5455916 1275479677.10 397.211 1.5492 20100602 115437.100 5456026 1275479677.20 397.153 1.5496 20100602 115437.200 5456104 1275479677.30 397.276 1.5481 20100602 115437.300 5456213 1275479677.40 397.300 1.5503 20100602 115437.400 5456322 1275479677.50 397.550 1.5520 20100602 115437.500 5456401 1275479677.60 397.260 1.5448 20100602 115437.600 5456541 1275479677.70 396.985 1.5588 20100602 115437.700 5456619 1275479677.80 397.271 1.5536 20100602 115437.800 5456729 1275479677.90 397.269 1.5601 20100602 115437.900 5456807 1275479678.00 396.625 1.5473 20100602 115438.000 5456916 1275479678.10 396.827 1.5515 20100602 115438.100 5457026 1275479678.20 396.963 1.5498 20100602 115438.200 5457104 1275479678.30 396.779 1.5532 20100602 115438.300 5457213 1275479678.40 396.841 1.5502 20100602 115438.400 5457322 1275479678.50 397.052 1.5490 20100602 115438.500 5457401 1275479678.60 397.062 1.5517 20100602 115438.600 5457510 1275479678.70 397.227 1.5493 20100602 115438.700 5457619 1275479678.80 397.081 1.5570 20100602 115438.800 5457729 1275479678.90 396.863 1.5504 20100602 115438.900 5457807 1275479679.00 397.075 1.5568 20100602 115439.000 5457916 1275479679.10 397.165 1.5531 20100602 115439.100 5458026 1275479679.20 396.855 1.5506 20100602 115439.200 5458104 1275479679.30 397.165 1.5514 20100602 115439.300 5458213 1275479679.40 397.345 1.5577 20100602 115439.400 5458322 1275479679.50 397.274 1.5525 20100602 115439.500 5458401 1275479679.60 397.291 1.5470 20100602 115439.600 5458510 1275479679.70 397.148 1.5544 20100602 115439.700 5458619 1275479679.80 396.857 1.5509 20100602 115439.800 5458729 1275479679.90 397.427 1.5479 20100602 115439.900 5458807 1275479680.00 396.868 1.5522 20100602 115440.000 5458916 1275479680.10 397.464 1.5428 20100602 115440.100 5459026 1275479680.20 396.758 1.5460 20100602 115440.200 5459104 1275479680.30 396.791 1.5537 20100602 115440.300 5459213 1275479680.40 397.129 1.5450 20100602 115440.400 5459322 1275479680.50 396.913 1.5543 20100602 115440.500 5459401 1275479680.60 397.017 1.5575 20100602 115440.600 5459510 1275479680.70 397.252 1.5608 20100602 115440.700 5459619 1275479680.80 396.987 1.5469 20100602 115440.800 5459729 1275479680.90 397.018 1.5515 20100602 115440.900 5459807 1275479681.00 396.686 1.5502 20100602 115441.000 5459916 1275479681.10 396.914 1.5460 20100602 115441.100 5500026 1275479681.20 397.208 1.5483 20100602 115441.200 5500104 1275479681.30 396.945 1.5534 20100602 115441.300 5500213 1275479681.40 397.105 1.5475 20100602 115441.400 5500322 1275479681.50 396.913 1.5522 20100602 115441.500 5500401 1275479681.60 397.301 1.5511 20100602 115441.600 5500510 1275479681.70 397.056 1.5510 20100602 115441.700 5500619 1275479681.80 396.975 1.5471 20100602 115441.800 5500729 1275479681.90 397.037 1.5506 20100602 115441.900 5500807 1275479682.00 397.059 1.5524 20100602 115442.000 5500916 1275479682.10 397.187 1.5498 20100602 115442.100 5501026 1275479682.20 397.394 1.5485 20100602 115442.200 5501104 1275479682.30 397.235 1.5469 20100602 115442.300 5501213 1275479682.40 397.123 1.5584 20100602 115442.400 5501322 1275479682.50 397.170 1.5461 20100602 115442.500 5501401 1275479682.60 397.156 1.5508 20100602 115442.600 5501510 1275479682.70 397.397 1.5483 20100602 115442.700 5501619 1275479682.80 397.061 1.5498 20100602 115442.800 5501729 1275479682.90 397.228 1.5515 20100602 115442.900 5501807 1275479683.00 397.167 1.5465 20100602 115443.000 5501916 1275479683.10 397.093 1.5509 20100602 115443.100 5502026 1275479683.20 397.171 1.5526 20100602 115443.200 5502104 1275479683.30 397.246 1.5506 20100602 115443.300 5502213 1275479683.40 397.227 1.5487 20100602 115443.400 5502322 1275479683.50 396.727 1.5446 20100602 115443.500 5502401 1275479683.60 397.137 1.5536 20100602 115443.600 5502510 1275479683.70 397.600 1.5489 20100602 115443.700 5502619 1275479683.80 396.988 1.5513 20100602 115443.800 5502729 1275479683.90 397.012 1.5471 20100602 115443.900 5502807 1275479684.00 397.214 1.5486 20100602 115444.000 5502916 1275479684.10 397.332 1.5494 20100602 115444.100 5503026 1275479684.20 397.232 1.5498 20100602 115444.200 5503104 1275479684.30 397.081 1.5538 20100602 115444.300 5503213 1275479684.40 397.097 1.5487 20100602 115444.400 5503322 1275479684.50 397.279 1.5485 20100602 115444.500 5503401 1275479684.60 397.172 1.5526 20100602 115444.600 5503510 1275479684.70 397.227 1.5580 20100602 115444.700 5503619 1275479684.80 396.878 1.5484 20100602 115444.800 5503729 1275479684.90 397.079 1.5487 20100602 115444.900 5503807 1275479685.00 396.893 1.5518 20100602 115445.000 5503916 1275479685.10 397.039 1.5601 20100602 115445.100 5504026 1275479685.20 397.229 1.5582 20100602 115445.200 5504104 1275479685.30 397.591 1.5555 20100602 115445.300 5504213 1275479685.40 397.137 1.5559 20100602 115445.400 5504291 1275479685.50 397.111 1.5396 20100602 115445.500 5504447 1275479685.60 396.900 1.5557 20100602 115445.600 5504510 1275479685.70 397.679 1.5532 20100602 115445.700 5504619 1275479685.80 397.020 1.5485 20100602 115445.800 5504729 1275479685.90 397.366 1.5606 20100602 115445.900 5504807 1275479686.00 396.998 1.5476 20100602 115446.000 5504916 1275479686.10 396.532 1.5512 20100602 115446.100 5505026 1275479686.20 397.163 1.5495 20100602 115446.200 5505104 1275479686.30 397.102 1.5539 20100602 115446.300 5505213 1275479686.40 397.344 1.5577 20100602 115446.400 5505291 1275479686.50 397.065 1.5470 20100602 115446.500 5505447 1275479686.60 396.733 1.5488 20100602 115446.600 5505510 1275479686.70 397.214 1.5541 20100602 115446.700 5505619 1275479686.80 397.501 1.5536 20100602 115446.800 5505729 1275479686.90 397.224 1.5542 20100602 115446.900 5505807 1275479687.00 397.510 1.5475 20100602 115447.000 5505916 1275479687.10 397.449 1.5531 20100602 115447.100 5506026 1275479687.20 397.041 1.5517 20100602 115447.200 5506104 1275479687.30 397.339 1.5521 20100602 115447.300 5506213 1275479687.40 397.060 1.5541 20100602 115447.400 5506291 1275479687.50 397.343 1.5513 20100602 115447.500 5506447 1275479687.60 397.113 1.5624 20100602 115447.600 5506510 1275479687.70 397.571 1.5552 20100602 115447.700 5506619 1275479687.80 396.901 1.5518 20100602 115447.800 5506729 1275479687.90 396.631 1.5637 20100602 115447.900 5506807 1275479688.00 397.026 1.5567 20100602 115448.000 5506916 1275479688.10 397.181 1.5539 20100602 115448.100 5507026 1275479688.20 396.874 1.5475 20100602 115448.200 5507104 1275479688.30 396.817 1.5511 20100602 115448.300 5507213 1275479688.40 397.017 1.5511 20100602 115448.400 5507322 1275479688.50 396.741 1.5491 20100602 115448.500 5507401 1275479688.60 397.311 1.5563 20100602 115448.600 5507510 1275479688.70 397.595 1.5529 20100602 115448.700 5507619 1275479688.80 396.899 1.5482 20100602 115448.800 5507729 1275479688.90 397.206 1.5560 20100602 115448.900 5507807 1275479689.00 397.164 1.5498 20100602 115449.000 5507916 1275479689.10 396.793 1.5499 20100602 115449.100 5508026 1275479689.20 397.059 1.5494 20100602 115449.200 5508104 1275479689.30 396.888 1.5438 20100602 115449.300 5508213 1275479689.40 396.941 1.5520 20100602 115449.400 5508291 1275479689.50 397.236 1.5526 20100602 115449.500 5508447 1275479689.60 397.325 1.5514 20100602 115449.600 5508510 1275479689.70 396.956 1.5467 20100602 115449.700 5508619 1275479689.80 397.062 1.5523 20100602 115449.800 5508729 1275479689.90 397.159 1.5502 20100602 115449.900 5508807 1275479690.00 397.161 1.5494 20100602 115450.000 5508916 1275479690.10 396.706 1.5492 20100602 115450.100 5509026 1275479690.20 397.013 1.5557 20100602 115450.200 5509104 1275479690.30 397.336 1.5507 20100602 115450.300 5509213 1275479690.40 396.842 1.5500 20100602 115450.400 5509322 1275479690.50 396.816 1.5489 20100602 115450.500 5509401 1275479690.60 396.878 1.5559 20100602 115450.600 5509510 1275479690.70 397.382 1.5402 20100602 115450.700 5509619 1275479690.80 397.055 1.5496 20100602 115450.800 5509729 1275479690.90 397.181 1.5566 20100602 115450.900 5509807 1275479691.00 396.964 1.5507 20100602 115451.000 5509916 1275479691.10 396.676 1.5477 20100602 115451.100 5510026 1275479691.20 396.820 1.5488 20100602 115451.200 5510104 1275479691.30 396.723 1.5490 20100602 115451.300 5510213 1275479691.40 396.970 1.5493 20100602 115451.400 5510322 1275479691.50 397.067 1.5497 20100602 115451.500 5510401 1275479691.60 397.165 1.5562 20100602 115451.600 5510510 1275479691.70 397.139 1.5496 20100602 115451.700 5510619 1275479691.80 396.874 1.5533 20100602 115451.800 5510729 1275479691.90 396.576 1.5513 20100602 115451.900 5510807 1275479692.00 396.751 1.5502 20100602 115452.000 5510916 1275479692.10 396.704 1.5430 20100602 115452.100 5511026 1275479692.20 396.621 1.5571 20100602 115452.200 5511135 1275479692.30 397.118 1.5575 20100602 115452.300 5511213 1275479692.40 396.681 1.5485 20100602 115452.400 5511322 1275479692.50 396.680 1.5499 20100602 115452.500 5511401 1275479692.60 396.914 1.5634 20100602 115452.600 5511510 1275479692.70 397.177 1.5622 20100602 115452.700 5511619 1275479692.80 396.944 1.5530 20100602 115452.800 5511729 1275479692.90 396.678 1.5554 20100602 115452.900 5511807 1275479693.00 396.964 1.5530 20100602 115453.000 5511916 1275479693.10 396.806 1.5507 20100602 115453.100 5512026 1275479693.20 396.695 1.5520 20100602 115453.200 5512104 1275479693.30 396.915 1.5517 20100602 115453.300 5512213 1275479693.40 396.815 1.5577 20100602 115453.400 5512322 1275479693.50 396.895 1.5574 20100602 115453.500 5512432 1275479693.60 397.293 1.5588 20100602 115453.600 5512510 1275479693.70 396.860 1.5634 20100602 115453.700 5512619 1275479693.80 396.594 1.5505 20100602 115453.800 5512729 1275479693.90 396.810 1.5483 20100602 115453.900 5512807 1275479694.00 396.898 1.5487 20100602 115454.000 5512916 1275479694.10 396.893 1.5529 20100602 115454.100 5513026 1275479694.20 397.045 1.5522 20100602 115454.200 5513104 1275479694.30 397.317 1.5507 20100602 115454.300 5513213 1275479694.40 396.676 1.5423 20100602 115454.400 5513322 1275479694.50 396.056 1.5495 20100602 115454.500 5513401 1275479694.60 396.843 1.5474 20100602 115454.600 5513510 1275479694.70 396.388 1.5491 20100602 115454.700 5513619 1275479694.80 396.787 1.5628 20100602 115454.800 5513729 1275479694.90 397.564 1.5592 20100602 115454.900 5513807 1275479695.00 396.876 1.5473 20100602 115455.000 5513916 1275479695.10 397.004 1.5629 20100602 115455.100 5514026 1275479695.20 396.028 1.5534 20100602 115455.200 5514104 1275479695.30 396.306 1.5566 20100602 115455.300 5514213 1275479695.40 396.946 1.5492 20100602 115455.400 5514322 1275479695.50 396.399 1.5509 20100602 115455.500 5514401 1275479695.60 396.927 1.5545 20100602 115455.600 5514510 1275479695.70 397.115 1.5470 20100602 115455.700 5514619 1275479695.80 396.861 1.5494 20100602 115455.800 5514729 1275479695.90 397.636 1.5643 20100602 115455.900 5514807 1275479696.00 396.882 1.5465 20100602 115456.000 5514916 1275479696.10 396.655 1.5481 20100602 115456.100 5515026 1275479696.20 397.166 1.5491 20100602 115456.200 5515104 1275479696.30 396.884 1.5579 20100602 115456.300 5515213 1275479696.40 397.407 1.5438 20100602 115456.400 5515307 1275479696.50 396.403 1.5518 20100602 115456.500 5515416 1275479696.60 397.145 1.5544 20100602 115456.600 5515526 1275479696.70 396.798 1.5553 20100602 115456.700 5515604 1275479696.80 396.873 1.5514 20100602 115456.800 5515713 1275479696.90 397.227 1.5494 20100602 115456.900 5515822 1275479697.00 396.843 1.5465 20100602 115457.000 5515932 1275479697.10 396.999 1.5557 20100602 115457.100 5516010 1275479697.20 397.364 1.5471 20100602 115457.200 5516119 1275479697.30 396.955 1.5553 20100602 115457.300 5516229 1275479697.40 397.012 1.5529 20100602 115457.400 5516307 1275479697.50 397.026 1.5538 20100602 115457.500 5516416 1275479697.60 396.996 1.5494 20100602 115457.600 5516526 1275479697.70 397.020 1.5477 20100602 115457.700 5516604 1275479697.80 396.924 1.5452 20100602 115457.800 5516713 1275479697.90 396.711 1.5497 20100602 115457.900 5516822 1275479698.00 396.898 1.5459 20100602 115458.000 5516901 1275479698.10 397.091 1.5538 20100602 115458.100 5517010 1275479698.20 397.172 1.5518 20100602 115458.200 5517119 1275479698.30 396.809 1.5538 20100602 115458.300 5517229 1275479698.40 397.240 1.5479 20100602 115458.400 5517307 1275479698.50 397.151 1.5590 20100602 115458.500 5517416 1275479698.60 397.151 1.5520 20100602 115458.600 5517526 1275479698.70 396.968 1.5512 20100602 115458.700 5517604 1275479698.80 397.131 1.5521 20100602 115458.800 5517713 1275479698.90 396.666 1.5543 20100602 115458.900 5517822 1275479699.00 396.556 1.5388 20100602 115459.000 5517901 1275479699.10 396.490 1.5520 20100602 115459.100 5518010 1275479699.20 396.746 1.5569 20100602 115459.200 5518119 1275479699.30 396.774 1.5561 20100602 115459.300 5518229 1275479699.40 396.770 1.5566 20100602 115459.400 5518307 1275479699.50 396.928 1.5490 20100602 115459.500 5518416 1275479699.60 396.908 1.5505 20100602 115459.600 5518494 1275479699.70 396.912 1.5512 20100602 115459.700 5518604 1275479699.80 396.951 1.5537 20100602 115459.800 5518713 1275479699.90 396.898 1.5480 20100602 115459.900 5518822 1275479700.00 396.876 1.5467 20100602 115500.000 5518901 1275479700.10 397.128 1.5587 20100602 115500.100 5519010 1275479700.20 397.085 1.5618 20100602 115500.200 5519119 1275479700.30 397.000 1.5479 20100602 115500.300 5519229 1275479700.40 397.018 1.5541 20100602 115500.400 5519307 1275479700.50 396.498 1.5511 20100602 115500.500 5519416 1275479700.60 396.699 1.5514 20100602 115500.600 5519494 1275479700.70 396.497 1.5556 20100602 115500.700 5519651 1275479700.80 396.928 1.5526 20100602 115500.800 5519713 1275479700.90 396.948 1.5555 20100602 115500.900 5519822 1275479701.00 396.908 1.5517 20100602 115501.000 5519901 1275479701.10 396.889 1.5526 20100602 115501.100 5520010 1275479701.20 396.916 1.5538 20100602 115501.200 5520119 1275479701.30 396.694 1.5521 20100602 115501.300 5520229 1275479701.40 396.813 1.5496 20100602 115501.400 5520322 1275479701.50 396.897 1.5535 20100602 115501.500 5520401 1275479701.60 396.861 1.5603 20100602 115501.600 5520510 1275479701.70 396.740 1.5570 20100602 115501.700 5520619 1275479701.80 397.187 1.5531 20100602 115501.800 5520729 1275479701.90 396.813 1.5491 20100602 115501.900 5520807 1275479702.00 397.070 1.5502 20100602 115502.000 5520916 1275479702.10 396.610 1.5627 20100602 115502.100 5521026 1275479702.20 396.670 1.5551 20100602 115502.200 5521104 1275479702.30 396.963 1.5617 20100602 115502.300 5521213 1275479702.40 396.699 1.5507 20100602 115502.400 5521322 1275479702.50 396.843 1.5520 20100602 115502.500 5521401 1275479702.60 396.868 1.5476 20100602 115502.600 5521510 1275479702.70 396.809 1.5555 20100602 115502.700 5521619 1275479702.80 397.032 1.5538 20100602 115502.800 5521729 1275479702.90 397.037 1.5539 20100602 115502.900 5521807 1275479703.00 396.890 1.5585 20100602 115503.000 5521916 1275479703.10 396.912 1.5559 20100602 115503.100 5522026 1275479703.20 396.950 1.5588 20100602 115503.200 5522104 1275479703.30 397.093 1.5675 20100602 115503.300 5522213 1275479703.40 396.752 1.5437 20100602 115503.400 5522322 1275479703.50 396.639 1.5504 20100602 115503.500 5522401 1275479703.60 396.401 1.5485 20100602 115503.600 5522510 1275479703.70 396.862 1.5510 20100602 115503.700 5522619 1275479703.80 396.745 1.5492 20100602 115503.800 5522729 1275479703.90 397.064 1.5516 20100602 115503.900 5522807 1275479704.00 396.958 1.5610 20100602 115504.000 5522916 1275479704.10 396.852 1.5527 20100602 115504.100 5523026 1275479704.20 396.960 1.5532 20100602 115504.200 5523104 1275479704.30 397.223 1.5621 20100602 115504.300 5523213 1275479704.40 397.213 1.5489 20100602 115504.400 5523322 1275479704.50 396.756 1.5550 20100602 115504.500 5523401 1275479704.60 396.902 1.5522 20100602 115504.600 5523510 1275479704.70 397.661 1.5548 20100602 115504.700 5523619 1275479704.80 396.908 1.5459 20100602 115504.800 5523729 1275479704.90 396.945 1.5505 20100602 115504.900 5523807 1275479705.00 396.954 1.5613 20100602 115505.000 5523916 1275479705.10 397.869 1.5513 20100602 115505.100 5524026 1275479705.20 397.308 1.5607 20100602 115505.200 5524104 1275479705.30 397.280 1.5633 20100602 115505.300 5524213 1275479705.40 397.045 1.5516 20100602 115505.400 5524322 1275479705.50 396.985 1.5519 20100602 115505.500 5524432 1275479705.60 397.118 1.5533 20100602 115505.600 5524510 1275479705.70 397.234 1.5503 20100602 115505.700 5524619 1275479705.80 397.140 1.5525 20100602 115505.800 5524729 1275479705.90 396.973 1.5522 20100602 115505.900 5524807 1275479706.00 397.140 1.5528 20100602 115506.000 5524916 1275479706.10 397.158 1.5501 20100602 115506.100 5525026 1275479706.20 397.076 1.5461 20100602 115506.200 5525104 1275479706.30 397.200 1.5545 20100602 115506.300 5525213 1275479706.40 397.151 1.5617 20100602 115506.400 5525322 1275479706.50 397.277 1.5487 20100602 115506.500 5525432 1275479706.60 397.070 1.5551 20100602 115506.600 5525510 1275479706.70 397.107 1.5645 20100602 115506.700 5525619 1275479706.80 396.803 1.5515 20100602 115506.800 5525729 1275479706.90 396.709 1.5557 20100602 115506.900 5525807 1275479707.00 397.059 1.5555 20100602 115507.000 5525916 1275479707.10 396.725 1.5514 20100602 115507.100 5526026 1275479707.20 397.040 1.5512 20100602 115507.200 5526104 1275479707.30 397.446 1.5601 20100602 115507.300 5526213 1275479707.40 396.812 1.5491 20100602 115507.400 5526322 1275479707.50 396.898 1.5584 20100602 115507.500 5526432 1275479707.60 396.870 1.5501 20100602 115507.600 5526510 1275479707.70 396.451 1.5481 20100602 115507.700 5526619 1275479707.80 396.774 1.5528 20100602 115507.800 5526729 1275479707.90 396.971 1.5540 20100602 115507.900 5526807 1275479708.00 396.875 1.5548 20100602 115508.000 5526916 1275479708.10 396.978 1.5539 20100602 115508.100 5527026 1275479708.20 397.080 1.5531 20100602 115508.200 5527135 1275479708.30 396.847 1.5490 20100602 115508.300 5527213 1275479708.40 396.898 1.5551 20100602 115508.400 5527322 1275479708.50 396.718 1.5517 20100602 115508.500 5527401 1275479708.60 396.567 1.5513 20100602 115508.600 5527510 1275479708.70 397.157 1.5586 20100602 115508.700 5527619 1275479708.80 396.541 1.5526 20100602 115508.800 5527729 1275479708.90 396.650 1.5581 20100602 115508.900 5527807 1275479709.00 396.820 1.5491 20100602 115509.000 5527916 1275479709.10 396.481 1.5565 20100602 115509.100 5528026 1275479709.20 396.866 1.5643 20100602 115509.200 5528135 1275479709.30 396.919 1.5506 20100602 115509.300 5528213 1275479709.40 396.803 1.5606 20100602 115509.400 5528322 1275479709.50 396.899 1.5576 20100602 115509.500 5528401 1275479709.60 396.984 1.5567 20100602 115509.600 5528510 1275479709.70 396.360 1.5489 20100602 115509.700 5528619 1275479709.80 397.150 1.5530 20100602 115509.800 5528729 1275479709.90 397.122 1.5655 20100602 115509.900 5528807 1275479710.00 396.891 1.5610 20100602 115510.000 5528916 1275479710.10 397.188 1.5555 20100602 115510.100 5529026 1275479710.20 396.819 1.5562 20100602 115510.200 5529104 1275479710.30 396.831 1.5545 20100602 115510.300 5529213 1275479710.40 396.663 1.5504 20100602 115510.400 5529322 1275479710.50 397.088 1.5535 20100602 115510.500 5529401 1275479710.60 396.815 1.5437 20100602 115510.600 5529510 1275479710.70 396.589 1.5433 20100602 115510.700 5529619 1275479710.80 396.945 1.5496 20100602 115510.800 5529729 1275479710.90 396.747 1.5537 20100602 115510.900 5529807 1275479711.00 396.938 1.5537 20100602 115511.000 5529916 1275479711.10 397.339 1.5472 20100602 115511.100 5530026 1275479711.20 397.108 1.5528 20100602 115511.200 5530104 1275479711.30 397.094 1.5530 20100602 115511.300 5530213 1275479711.40 397.348 1.5550 20100602 115511.400 5530322 1275479711.50 397.295 1.5565 20100602 115511.500 5530432 1275479711.60 397.260 1.5506 20100602 115511.600 5530510 1275479711.70 397.386 1.5524 20100602 115511.700 5530619 1275479711.80 397.323 1.5528 20100602 115511.800 5530729 1275479711.90 397.564 1.5572 20100602 115511.900 5530807 1275479712.00 397.333 1.5551 20100602 115512.000 5530916 1275479712.10 397.338 1.5541 20100602 115512.100 5531026 1275479712.20 397.343 1.5556 20100602 115512.200 5531104 1275479712.30 397.544 1.5519 20100602 115512.300 5531213 1275479712.40 397.559 1.5622 20100602 115512.400 5531322 1275479712.50 397.566 1.5480 20100602 115512.500 5531401 1275479712.60 397.689 1.5525 20100602 115512.600 5531510 1275479712.70 397.365 1.5555 20100602 115512.700 5531619 1275479712.80 397.480 1.5509 20100602 115512.800 5531729 1275479712.90 397.365 1.5495 20100602 115512.900 5531807 1275479713.00 397.506 1.5495 20100602 115513.000 5531916 1275479713.10 397.450 1.5504 20100602 115513.100 5532026 1275479713.20 397.681 1.5518 20100602 115513.200 5532104 1275479713.30 397.722 1.5554 20100602 115513.300 5532213 1275479713.40 397.612 1.5509 20100602 115513.400 5532322 1275479713.50 397.549 1.5556 20100602 115513.500 5532401 1275479713.60 397.337 1.5517 20100602 115513.600 5532510 1275479713.70 397.422 1.5552 20100602 115513.700 5532619 1275479713.80 397.515 1.5615 20100602 115513.800 5532729 1275479713.90 397.381 1.5480 20100602 115513.900 5532807 1275479714.00 397.573 1.5517 20100602 115514.000 5532916 1275479714.10 397.242 1.5537 20100602 115514.100 5533026 1275479714.20 397.458 1.5394 20100602 115514.200 5533104 1275479714.30 397.419 1.5586 20100602 115514.300 5533213 1275479714.40 397.312 1.5424 20100602 115514.400 5533322 1275479714.50 397.248 1.5529 20100602 115514.500 5533401 1275479714.60 397.371 1.5629 20100602 115514.600 5533510 1275479714.70 397.065 1.5550 20100602 115514.700 5533619 1275479714.80 397.013 1.5560 20100602 115514.800 5533729 1275479714.90 397.280 1.5492 20100602 115514.900 5533807 1275479715.00 397.239 1.5569 20100602 115515.000 5533916 1275479715.10 397.084 1.5527 20100602 115515.100 5534026 1275479715.20 396.820 1.5517 20100602 115515.200 5534104 1275479715.30 397.209 1.5531 20100602 115515.300 5534213 1275479715.40 396.671 1.5521 20100602 115515.400 5534322 1275479715.50 397.336 1.5569 20100602 115515.500 5534401 1275479715.60 396.962 1.5501 20100602 115515.600 5534510 1275479715.70 397.195 1.5571 20100602 115515.700 5534619 1275479715.80 396.911 1.5507 20100602 115515.800 5534729 1275479715.90 396.986 1.5541 20100602 115515.900 5534807 1275479716.00 397.027 1.5531 20100602 115516.000 5534916 1275479716.10 397.256 1.5611 20100602 115516.100 5535026 1275479716.20 396.797 1.5455 20100602 115516.200 5535104 1275479716.30 397.263 1.5549 20100602 115516.300 5535213 1275479716.40 397.351 1.5548 20100602 115516.400 5535322 1275479716.50 397.005 1.5592 20100602 115516.500 5535401 1275479716.60 397.583 1.5537 20100602 115516.600 5535510 1275479716.70 397.074 1.5516 20100602 115516.700 5535619 1275479716.80 397.538 1.5472 20100602 115516.800 5535729 1275479716.90 397.561 1.5528 20100602 115516.900 5535807 1275479717.00 397.744 1.5518 20100602 115517.000 5535916 1275479717.10 397.872 1.5524 20100602 115517.100 5536026 1275479717.20 397.854 1.5533 20100602 115517.200 5536104 1275479717.30 397.538 1.5575 20100602 115517.300 5536213 1275479717.40 397.709 1.5567 20100602 115517.400 5536322 1275479717.50 397.889 1.5602 20100602 115517.500 5536401 1275479717.60 397.908 1.5657 20100602 115517.600 5536510 1275479717.70 397.726 1.5491 20100602 115517.700 5536619 1275479717.80 397.226 1.5543 20100602 115517.800 5536729 1275479717.90 397.525 1.5511 20100602 115517.900 5536807 1275479718.00 397.262 1.5432 20100602 115518.000 5536916 1275479718.10 396.785 1.5555 20100602 115518.100 5537026 1275479718.20 396.938 1.5604 20100602 115518.200 5537104 1275479718.30 396.976 1.5488 20100602 115518.300 5537213 1275479718.40 396.725 1.5548 20100602 115518.400 5537322 1275479718.50 396.847 1.5506 20100602 115518.500 5537401 1275479718.60 396.682 1.5587 20100602 115518.600 5537510 1275479718.70 397.231 1.5519 20100602 115518.700 5537619 1275479718.80 396.845 1.5508 20100602 115518.800 5537729 1275479718.90 396.557 1.5532 20100602 115518.900 5537807 1275479719.00 396.507 1.5526 20100602 115519.000 5537916 1275479719.10 397.267 1.5591 20100602 115519.100 5538026 1275479719.20 396.437 1.5411 20100602 115519.200 5538104 1275479719.30 396.194 1.5430 20100602 115519.300 5538213 1275479719.40 396.427 1.5524 20100602 115519.400 5538322 1275479719.50 396.898 1.5578 20100602 115519.500 5538401 1275479719.60 396.507 1.5565 20100602 115519.600 5538510 1275479719.70 396.717 1.5514 20100602 115519.700 5538619 1275479719.80 396.555 1.5537 20100602 115519.800 5538729 1275479719.90 396.644 1.5490 20100602 115519.900 5538807 1275479720.00 396.584 1.5574 20100602 115520.000 5538916 1275479720.10 396.393 1.5468 20100602 115520.100 5539026 1275479720.20 396.599 1.5526 20100602 115520.200 5539104 1275479720.30 397.138 1.5515 20100602 115520.300 5539213 1275479720.40 396.593 1.5679 20100602 115520.400 5539322 1275479720.50 397.166 1.5417 20100602 115520.500 5539401 1275479720.60 396.436 1.5502 20100602 115520.600 5539510 1275479720.70 396.748 1.5512 20100602 115520.700 5539619 1275479720.80 396.664 1.5529 20100602 115520.800 5539729 1275479720.90 396.773 1.5520 20100602 115520.900 5539807 1275479721.00 396.838 1.5554 20100602 115521.000 5539916 1275479721.10 396.649 1.5468 20100602 115521.100 5540026 1275479721.20 396.713 1.5514 20100602 115521.200 5540104 1275479721.30 396.588 1.5546 20100602 115521.300 5540213 1275479721.40 396.991 1.5522 20100602 115521.400 5540322 1275479721.50 396.974 1.5605 20100602 115521.500 5540401 1275479721.60 396.946 1.5530 20100602 115521.600 5540510 1275479721.70 396.585 1.5508 20100602 115521.700 5540619 1275479721.80 396.917 1.5559 20100602 115521.800 5540729 1275479721.90 396.399 1.5504 20100602 115521.900 5540807 1275479722.00 396.940 1.5574 20100602 115522.000 5540916 1275479722.10 396.649 1.5520 20100602 115522.100 5541026 1275479722.20 397.198 1.5644 20100602 115522.200 5541104 1275479722.30 396.853 1.5479 20100602 115522.300 5541213 1275479722.40 396.979 1.5509 20100602 115522.400 5541322 1275479722.50 396.489 1.5491 20100602 115522.500 5541401 1275479722.60 396.917 1.5499 20100602 115522.600 5541510 1275479722.70 396.622 1.5574 20100602 115522.700 5541619 1275479722.80 396.924 1.5584 20100602 115522.800 5541729 1275479722.90 396.698 1.5503 20100602 115522.900 5541807 1275479723.00 396.747 1.5484 20100602 115523.000 5541916 1275479723.10 396.577 1.5616 20100602 115523.100 5542026 1275479723.20 396.833 1.5558 20100602 115523.200 5542104 1275479723.30 396.886 1.5498 20100602 115523.300 5542213 1275479723.40 396.588 1.5458 20100602 115523.400 5542322 1275479723.50 396.803 1.5643 20100602 115523.500 5542401 1275479723.60 397.104 1.5510 20100602 115523.600 5542510 1275479723.70 396.773 1.5558 20100602 115523.700 5542619 1275479723.80 396.351 1.5513 20100602 115523.800 5542729 1275479723.90 396.353 1.5582 20100602 115523.900 5542807 1275479724.00 396.495 1.5533 20100602 115524.000 5542916 1275479724.10 396.755 1.5597 20100602 115524.100 5543026 1275479724.20 396.696 1.5486 20100602 115524.200 5543104 1275479724.30 396.770 1.5670 20100602 115524.300 5543213 1275479724.40 396.636 1.5531 20100602 115524.400 5543322 1275479724.50 396.619 1.5602 20100602 115524.500 5543401 1275479724.60 396.711 1.5400 20100602 115524.600 5543510 1275479724.70 396.201 1.5658 20100602 115524.700 5543619 1275479724.80 396.609 1.5653 20100602 115524.800 5543729 1275479724.90 396.542 1.5577 20100602 115524.900 5543807 1275479725.00 396.855 1.5498 20100602 115525.000 5543916 1275479725.10 396.786 1.5621 20100602 115525.100 5544026 1275479725.20 396.929 1.5599 20100602 115525.200 5544104 1275479725.30 397.299 1.5642 20100602 115525.300 5544213 1275479725.40 396.319 1.5487 20100602 115525.400 5544322 1275479725.50 396.273 1.5575 20100602 115525.500 5544401 1275479725.60 396.768 1.5498 20100602 115525.600 5544510 1275479725.70 396.290 1.5638 20100602 115525.700 5544619 1275479725.80 396.947 1.5515 20100602 115525.800 5544729 1275479725.90 396.914 1.5591 20100602 115525.900 5544807 1275479726.00 396.797 1.5508 20100602 115526.000 5544916 1275479726.10 396.790 1.5535 20100602 115526.100 5545026 1275479726.20 396.856 1.5493 20100602 115526.200 5545104 1275479726.30 397.034 1.5572 20100602 115526.300 5545229 1275479726.40 396.892 1.5507 20100602 115526.400 5545307 1275479726.50 396.567 1.5509 20100602 115526.500 5545416 1275479726.60 396.842 1.5531 20100602 115526.600 5545526 1275479726.70 396.982 1.5524 20100602 115526.700 5545604 1275479726.80 397.051 1.5553 20100602 115526.800 5545713 1275479726.90 397.009 1.5544 20100602 115526.900 5545822 1275479727.00 397.013 1.5599 20100602 115527.000 5545932 1275479727.10 396.754 1.5548 20100602 115527.100 5546010 1275479727.20 397.172 1.5498 20100602 115527.200 5546119 1275479727.30 396.452 1.5510 20100602 115527.300 5546229 1275479727.40 397.106 1.5491 20100602 115527.400 5546307 1275479727.50 396.970 1.5485 20100602 115527.500 5546416 1275479727.60 396.954 1.5491 20100602 115527.600 5546526 1275479727.70 397.160 1.5550 20100602 115527.700 5546604 1275479727.80 397.216 1.5489 20100602 115527.800 5546713 1275479727.90 397.261 1.5546 20100602 115527.900 5546822 1275479728.00 397.192 1.5523 20100602 115528.000 5546901 1275479728.10 397.178 1.5499 20100602 115528.100 5547010 1275479728.20 397.012 1.5481 20100602 115528.200 5547119 1275479728.30 396.904 1.5537 20100602 115528.300 5547229 1275479728.40 397.044 1.5568 20100602 115528.400 5547307 1275479728.50 397.075 1.5514 20100602 115528.500 5547416 1275479728.60 396.954 1.5541 20100602 115528.600 5547526 1275479728.70 397.519 1.5587 20100602 115528.700 5547604 1275479728.80 397.014 1.5514 20100602 115528.800 5547713 1275479728.90 396.698 1.5532 20100602 115528.900 5547822 1275479729.00 396.779 1.5529 20100602 115529.000 5547932 1275479729.10 396.984 1.5541 20100602 115529.100 5548010 1275479729.20 396.775 1.5497 20100602 115529.200 5548119 1275479729.30 396.627 1.5579 20100602 115529.300 5548229 1275479729.40 396.770 1.5572 20100602 115529.400 5548307 1275479729.50 397.113 1.5564 20100602 115529.500 5548416 1275479729.60 397.107 1.5630 20100602 115529.600 5548526 1275479729.70 396.997 1.5528 20100602 115529.700 5548604 1275479729.80 396.757 1.5520 20100602 115529.800 5548713 1275479729.90 396.936 1.5524 20100602 115529.900 5548822 1275479730.00 397.237 1.5561 20100602 115530.000 5548932 1275479730.10 397.027 1.5512 20100602 115530.100 5549010 1275479730.20 396.846 1.5498 20100602 115530.200 5549119 1275479730.30 396.997 1.5518 20100602 115530.300 5549229 1275479730.40 396.913 1.5535 20100602 115530.400 5549307 1275479730.50 396.748 1.5543 20100602 115530.500 5549416 1275479730.60 396.934 1.5463 20100602 115530.600 5549526 1275479730.70 397.203 1.5594 20100602 115530.700 5549604 1275479730.80 397.109 1.5538 20100602 115530.800 5549713 1275479730.90 396.514 1.5521 20100602 115530.900 5549822 1275479731.00 396.913 1.5673 20100602 115531.000 5549901 1275479731.10 397.156 1.5642 20100602 115531.100 5550010 1275479731.20 397.009 1.5629 20100602 115531.200 5550119 1275479731.30 396.541 1.5485 20100602 115531.300 5550229 1275479731.40 397.095 1.5473 20100602 115531.400 5550307 1275479731.50 396.536 1.5400 20100602 115531.500 5550416 1275479731.60 397.027 1.5585 20100602 115531.600 5550526 1275479731.70 397.401 1.5643 20100602 115531.700 5550604 1275479731.80 396.720 1.5520 20100602 115531.800 5550713 1275479731.90 396.564 1.5534 20100602 115531.900 5550822 1275479732.00 396.762 1.5523 20100602 115532.000 5550932 1275479732.10 396.936 1.5472 20100602 115532.100 5551010 1275479732.20 397.191 1.5562 20100602 115532.200 5551119 1275479732.30 396.833 1.5534 20100602 115532.300 5551229 1275479732.40 396.660 1.5585 20100602 115532.400 5551307 1275479732.50 397.072 1.5421 20100602 115532.500 5551416 1275479732.60 396.930 1.5513 20100602 115532.600 5551526 1275479732.70 396.665 1.5487 20100602 115532.700 5551604 1275479732.80 396.818 1.5612 20100602 115532.800 5551713 1275479732.90 396.853 1.5593 20100602 115532.900 5551822 1275479733.00 397.195 1.5510 20100602 115533.000 5551901 1275479733.10 397.040 1.5508 20100602 115533.100 5552010 1275479733.20 396.910 1.5622 20100602 115533.200 5552119 1275479733.30 397.468 1.5507 20100602 115533.300 5552229 1275479733.40 397.265 1.5541 20100602 115533.400 5552307 1275479733.50 397.198 1.5630 20100602 115533.500 5552416 1275479733.60 397.110 1.5549 20100602 115533.600 5552510 1275479733.70 397.049 1.5521 20100602 115533.700 5552619 1275479733.80 396.808 1.5443 20100602 115533.800 5552729 1275479733.90 396.703 1.5470 20100602 115533.900 5552807 1275479734.00 397.167 1.5556 20100602 115534.000 5552916 1275479734.10 397.152 1.5639 20100602 115534.100 5553026 1275479734.20 397.216 1.5542 20100602 115534.200 5553104 1275479734.30 397.175 1.5486 20100602 115534.300 5553213 1275479734.40 397.138 1.5605 20100602 115534.400 5553322 1275479734.50 396.918 1.5559 20100602 115534.500 5553401 1275479734.60 397.325 1.5584 20100602 115534.600 5553510 1275479734.70 397.238 1.5513 20100602 115534.700 5553619 1275479734.80 397.335 1.5548 20100602 115534.800 5553729 1275479734.90 396.988 1.5438 20100602 115534.900 5553807 1275479735.00 397.261 1.5530 20100602 115535.000 5553916 1275479735.10 397.160 1.5518 20100602 115535.100 5554026 1275479735.20 397.059 1.5525 20100602 115535.200 5554104 1275479735.30 397.288 1.5525 20100602 115535.300 5554213 1275479735.40 396.798 1.5471 20100602 115535.400 5554322 1275479735.50 396.841 1.5530 20100602 115535.500 5554401 1275479735.60 397.494 1.5597 20100602 115535.600 5554510 1275479735.70 397.485 1.5500 20100602 115535.700 5554619 1275479735.80 396.935 1.5597 20100602 115535.800 5554729 1275479735.90 397.158 1.5478 20100602 115535.900 5554807 1275479736.00 397.371 1.5594 20100602 115536.000 5554916 1275479736.10 397.116 1.5502 20100602 115536.100 5555026 1275479736.20 396.843 1.5535 20100602 115536.200 5555104 1275479736.30 396.693 1.5516 20100602 115536.300 5555213 1275479736.40 397.074 1.5526 20100602 115536.400 5555322 1275479736.50 397.426 1.5554 20100602 115536.500 5555401 1275479736.60 397.344 1.5484 20100602 115536.600 5555510 1275479736.70 397.421 1.5611 20100602 115536.700 5555619 1275479736.80 396.648 1.5448 20100602 115536.800 5555729 1275479736.90 397.223 1.5555 20100602 115536.900 5555807 1275479737.00 396.819 1.5539 20100602 115537.000 5555916 1275479737.10 397.241 1.5519 20100602 115537.100 5556026 1275479737.20 396.978 1.5590 20100602 115537.200 5556104 1275479737.30 396.840 1.5593 20100602 115537.300 5556213 1275479737.40 396.693 1.5469 20100602 115537.400 5556322 1275479737.50 396.885 1.5552 20100602 115537.500 5556401 1275479737.60 396.941 1.5551 20100602 115537.600 5556557 1275479737.70 397.100 1.5553 20100602 115537.700 5556604 1275479737.80 396.960 1.5563 20100602 115537.800 5556713 1275479737.90 397.283 1.5599 20100602 115537.900 5556822 1275479738.00 396.623 1.5501 20100602 115538.000 5556901 1275479738.10 396.741 1.5505 20100602 115538.100 5557010 1275479738.20 396.797 1.5518 20100602 115538.200 5557119 1275479738.30 396.914 1.5498 20100602 115538.300 5557229 1275479738.40 397.194 1.5583 20100602 115538.400 5557307 1275479738.50 397.078 1.5496 20100602 115538.500 5557416 1275479738.60 396.916 1.5563 20100602 115538.600 5557526 1275479738.70 397.178 1.5571 20100602 115538.700 5557604 1275479738.80 397.031 1.5582 20100602 115538.800 5557713 1275479738.90 397.120 1.5565 20100602 115538.900 5557822 1275479739.00 397.127 1.5485 20100602 115539.000 5557932 1275479739.10 396.978 1.5617 20100602 115539.100 5558010 1275479739.20 396.960 1.5571 20100602 115539.200 5558119 1275479739.30 396.995 1.5621 20100602 115539.300 5558229 1275479739.40 396.853 1.5504 20100602 115539.400 5558307 1275479739.50 396.770 1.5547 20100602 115539.500 5558416 1275479739.60 396.611 1.5519 20100602 115539.600 5558526 1275479739.70 396.450 1.5512 20100602 115539.700 5558604 1275479739.80 396.370 1.5609 20100602 115539.800 5558713 1275479739.90 397.160 1.5511 20100602 115539.900 5558822 1275479740.00 396.882 1.5562 20100602 115540.000 5558901 1275479740.10 396.504 1.5581 20100602 115540.100 5559010 1275479740.20 396.862 1.5641 20100602 115540.200 5559119 1275479740.30 396.912 1.5526 20100602 115540.300 5559229 1275479740.40 396.769 1.5539 20100602 115540.400 5559307 1275479740.50 396.505 1.5534 20100602 115540.500 5559416 1275479740.60 396.618 1.5544 20100602 115540.600 5559526 1275479740.70 396.956 1.5533 20100602 115540.700 5559604 1275479740.80 396.984 1.5523 20100602 115540.800 5559713 1275479740.90 396.500 1.5537 20100602 115540.900 5559822 1275479741.00 396.795 1.5545 20100602 115541.000 5559901 1275479741.10 396.774 1.5544 20100602 115541.100 5600010 1275479741.20 396.651 1.5509 20100602 115541.200 5600119 1275479741.30 396.838 1.5541 20100602 115541.300 5600229 1275479741.40 396.736 1.5513 20100602 115541.400 5600307 1275479741.50 396.828 1.5584 20100602 115541.500 5600416 1275479741.60 397.048 1.5575 20100602 115541.600 5600526 1275479741.70 396.884 1.5610 20100602 115541.700 5600604 1275479741.80 396.937 1.5618 20100602 115541.800 5600713 1275479741.90 396.124 1.5506 20100602 115541.900 5600822 1275479742.00 397.017 1.5530 20100602 115542.000 5600932 1275479742.10 397.014 1.5571 20100602 115542.100 5601010 1275479742.20 396.980 1.5646 20100602 115542.200 5601119 1275479742.30 396.667 1.5520 20100602 115542.300 5601229 1275479742.40 397.102 1.5488 20100602 115542.400 5601307 1275479742.50 396.811 1.5546 20100602 115542.500 5601416 1275479742.60 396.858 1.5508 20100602 115542.600 5601494 1275479742.70 396.968 1.5582 20100602 115542.700 5601604 1275479742.80 397.093 1.5619 20100602 115542.800 5601713 1275479742.90 397.176 1.5550 20100602 115542.900 5601822 1275479743.00 396.990 1.5534 20100602 115543.000 5601932 1275479743.10 396.562 1.5466 20100602 115543.100 5602010 1275479743.20 396.958 1.5509 20100602 115543.200 5602119 1275479743.30 396.769 1.5494 20100602 115543.300 5602229 1275479743.40 396.977 1.5553 20100602 115543.400 5602307 1275479743.50 397.534 1.5584 20100602 115543.500 5602416 1275479743.60 396.605 1.5606 20100602 115543.600 5602526 1275479743.70 397.033 1.5541 20100602 115543.700 5602604 1275479743.80 396.589 1.5554 20100602 115543.800 5602713 1275479743.90 396.420 1.5476 20100602 115543.900 5602822 1275479744.00 396.617 1.5446 20100602 115544.000 5602901 1275479744.10 397.063 1.5555 20100602 115544.100 5603010 1275479744.20 396.973 1.5424 20100602 115544.200 5603119 1275479744.30 397.561 1.5597 20100602 115544.300 5603229 1275479744.40 397.153 1.5650 20100602 115544.400 5603307 1275479744.50 397.653 1.5538 20100602 115544.500 5603416 1275479744.60 396.736 1.5546 20100602 115544.600 5603494 1275479744.70 396.676 1.5529 20100602 115544.700 5603651 1275479744.80 396.881 1.5577 20100602 115544.800 5603713 1275479744.90 396.771 1.5553 20100602 115544.900 5603822 1275479745.00 397.104 1.5510 20100602 115545.000 5603901 1275479745.10 396.819 1.5547 20100602 115545.100 5604010 1275479745.20 396.872 1.5527 20100602 115545.200 5604119 1275479745.30 396.866 1.5506 20100602 115545.300 5604229 1275479745.40 396.752 1.5551 20100602 115545.400 5604307 1275479745.50 397.144 1.5574 20100602 115545.500 5604416 1275479745.60 396.821 1.5514 20100602 115545.600 5604526 1275479745.70 396.859 1.5595 20100602 115545.700 5604604 1275479745.80 397.022 1.5509 20100602 115545.800 5604713 1275479745.90 397.110 1.5597 20100602 115545.900 5604822 1275479746.00 396.832 1.5508 20100602 115546.000 5604901 1275479746.10 396.582 1.5464 20100602 115546.100 5605010 1275479746.20 396.852 1.5507 20100602 115546.200 5605119 1275479746.30 396.899 1.5567 20100602 115546.300 5605229 1275479746.40 396.805 1.5484 20100602 115546.400 5605307 1275479746.50 397.159 1.5524 20100602 115546.500 5605416 1275479746.60 396.864 1.5464 20100602 115546.600 5605526 1275479746.70 397.284 1.5596 20100602 115546.700 5605635 1275479746.80 397.060 1.5606 20100602 115546.800 5605713 1275479746.90 397.081 1.5577 20100602 115546.900 5605822 1275479747.00 396.838 1.5528 20100602 115547.000 5605932 1275479747.10 396.717 1.5539 20100602 115547.100 5606010 1275479747.20 397.138 1.5516 20100602 115547.200 5606119 1275479747.30 397.232 1.5541 20100602 115547.300 5606229 1275479747.40 396.971 1.5527 20100602 115547.400 5606307 1275479747.50 397.096 1.5577 20100602 115547.500 5606416 1275479747.60 397.028 1.5513 20100602 115547.600 5606526 1275479747.70 396.699 1.5496 20100602 115547.700 5606604 1275479747.80 397.162 1.5610 20100602 115547.800 5606713 1275479747.90 397.164 1.5602 20100602 115547.900 5606791 1275479748.00 396.947 1.5506 20100602 115548.000 5606947 1275479748.10 396.600 1.5515 20100602 115548.100 5607010 1275479748.20 396.493 1.5516 20100602 115548.200 5607119 1275479748.30 397.319 1.5558 20100602 115548.300 5607229 1275479748.40 396.904 1.5480 20100602 115548.400 5607307 1275479748.50 396.732 1.5517 20100602 115548.500 5607416 1275479748.60 396.924 1.5468 20100602 115548.600 5607526 1275479748.70 396.674 1.5566 20100602 115548.700 5607604 1275479748.80 397.062 1.5552 20100602 115548.800 5607713 1275479748.90 397.002 1.5489 20100602 115548.900 5607822 1275479749.00 397.011 1.5638 20100602 115549.000 5607932 1275479749.10 397.124 1.5375 20100602 115549.100 5608010 1275479749.20 397.144 1.5532 20100602 115549.200 5608119 1275479749.30 397.161 1.5529 20100602 115549.300 5608229 1275479749.40 397.032 1.5501 20100602 115549.400 5608307 1275479749.50 397.014 1.5711 20100602 115549.500 5608416 1275479749.60 396.850 1.5495 20100602 115549.600 5608526 1275479749.70 396.744 1.5585 20100602 115549.700 5608604 1275479749.80 396.964 1.5479 20100602 115549.800 5608713 1275479749.90 396.906 1.5485 20100602 115549.900 5608822 1275479750.00 396.943 1.5536 20100602 115550.000 5608901 1275479750.10 397.034 1.5527 20100602 115550.100 5609010 1275479750.20 397.076 1.5500 20100602 115550.200 5609119 1275479750.30 397.029 1.5503 20100602 115550.300 5609229 1275479750.40 396.953 1.5525 20100602 115550.400 5609307 1275479750.50 397.200 1.5492 20100602 115550.500 5609416 1275479750.60 397.133 1.5544 20100602 115550.600 5609526 1275479750.70 397.282 1.5652 20100602 115550.700 5609635 1275479750.80 397.151 1.5569 20100602 115550.800 5609713 1275479750.90 397.018 1.5496 20100602 115550.900 5609822 1275479751.00 397.082 1.5573 20100602 115551.000 5609901 1275479751.10 397.500 1.5538 20100602 115551.100 5610010 1275479751.20 396.845 1.5642 20100602 115551.200 5610119 1275479751.30 396.412 1.5456 20100602 115551.300 5610229 1275479751.40 396.845 1.5545 20100602 115551.400 5610307 1275479751.50 397.313 1.5469 20100602 115551.500 5610416 1275479751.60 397.157 1.5517 20100602 115551.600 5610526 1275479751.70 396.784 1.5596 20100602 115551.700 5610635 1275479751.80 396.518 1.5521 20100602 115551.800 5610713 1275479751.90 397.441 1.5495 20100602 115551.900 5610822 1275479752.00 396.598 1.5536 20100602 115552.000 5610932 1275479752.10 396.943 1.5563 20100602 115552.100 5611010 1275479752.20 396.914 1.5506 20100602 115552.200 5611119 1275479752.30 397.421 1.5462 20100602 115552.300 5611229 1275479752.40 396.942 1.5497 20100602 115552.400 5611307 1275479752.50 396.838 1.5521 20100602 115552.500 5611416 1275479752.60 396.886 1.5544 20100602 115552.600 5611526 1275479752.70 397.382 1.5540 20100602 115552.700 5611604 1275479752.80 396.868 1.5518 20100602 115552.800 5611713 1275479752.90 396.963 1.5574 20100602 115552.900 5611791 1275479753.00 396.922 1.5548 20100602 115553.000 5611947 1275479753.10 396.998 1.5613 20100602 115553.100 5612010 1275479753.20 396.750 1.5544 20100602 115553.200 5612119 1275479753.30 396.903 1.5512 20100602 115553.300 5612229 1275479753.40 396.944 1.5561 20100602 115553.400 5612307 1275479753.50 397.367 1.5509 20100602 115553.500 5612416 1275479753.60 396.993 1.5501 20100602 115553.600 5612526 1275479753.70 396.860 1.5552 20100602 115553.700 5612635 1275479753.80 396.890 1.5518 20100602 115553.800 5612713 1275479753.90 397.348 1.5677 20100602 115553.900 5612822 1275479754.00 397.268 1.5536 20100602 115554.000 5612901 1275479754.10 397.098 1.5505 20100602 115554.100 5613010 1275479754.20 396.987 1.5576 20100602 115554.200 5613119 1275479754.30 396.555 1.5468 20100602 115554.300 5613229 1275479754.40 397.205 1.5590 20100602 115554.400 5613307 1275479754.50 397.237 1.5531 20100602 115554.500 5613416 1275479754.60 396.667 1.5499 20100602 115554.600 5613526 1275479754.70 396.926 1.5472 20100602 115554.700 5613604 1275479754.80 396.581 1.5475 20100602 115554.800 5613713 1275479754.90 396.494 1.5497 20100602 115554.900 5613822 1275479755.00 396.852 1.5523 20100602 115555.000 5613901 1275479755.10 396.920 1.5526 20100602 115555.100 5614057 1275479755.20 396.916 1.5526 20100602 115555.200 5614119 1275479755.30 396.503 1.5483 20100602 115555.300 5614229 1275479755.40 396.951 1.5525 20100602 115555.400 5614307 1275479755.50 396.957 1.5461 20100602 115555.500 5614416 1275479755.60 397.140 1.5492 20100602 115555.600 5614526 1275479755.70 397.038 1.5562 20100602 115555.700 5614604 1275479755.80 396.951 1.5547 20100602 115555.800 5614713 1275479755.90 397.097 1.5492 20100602 115555.900 5614791 1275479756.00 396.977 1.5567 20100602 115556.000 5614947 1275479756.10 397.145 1.5551 20100602 115556.100 5615010 1275479756.20 396.892 1.5551 20100602 115556.200 5615119 1275479756.30 396.895 1.5475 20100602 115556.300 5615229 1275479756.40 397.162 1.5538 20100602 115556.400 5615307 1275479756.50 396.988 1.5550 20100602 115556.500 5615416 1275479756.60 397.161 1.5539 20100602 115556.600 5615526 1275479756.70 397.178 1.5495 20100602 115556.700 5615604 1275479756.80 396.882 1.5477 20100602 115556.800 5615713 1275479756.90 396.939 1.5500 20100602 115556.900 5615822 1275479757.00 397.078 1.5571 20100602 115557.000 5615932 1275479757.10 397.347 1.5538 20100602 115557.100 5616010 1275479757.20 396.974 1.5543 20100602 115557.200 5616119 1275479757.30 397.390 1.5555 20100602 115557.300 5616229 1275479757.40 397.029 1.5565 20100602 115557.400 5616307 1275479757.50 396.955 1.5539 20100602 115557.500 5616416 1275479757.60 397.239 1.5499 20100602 115557.600 5616526 1275479757.70 397.209 1.5554 20100602 115557.700 5616604 1275479757.80 396.900 1.5451 20100602 115557.800 5616713 1275479757.90 396.888 1.5499 20100602 115557.900 5616791 1275479758.00 397.097 1.5486 20100602 115558.000 5616947 1275479758.10 396.858 1.5465 20100602 115558.100 5617010 1275479758.20 396.799 1.5474 20100602 115558.200 5617119 1275479758.30 397.071 1.5579 20100602 115558.300 5617229 1275479758.40 396.990 1.5595 20100602 115558.400 5617307 1275479758.50 396.854 1.5510 20100602 115558.500 5617416 1275479758.60 396.988 1.5568 20100602 115558.600 5617526 1275479758.70 397.031 1.5513 20100602 115558.700 5617604 1275479758.80 396.978 1.5505 20100602 115558.800 5617713 1275479758.90 396.599 1.5528 20100602 115558.900 5617791 1275479759.00 397.001 1.5558 20100602 115559.000 5617947 1275479759.10 397.283 1.5501 20100602 115559.100 5618010 1275479759.20 397.243 1.5556 20100602 115559.200 5618119 1275479759.30 397.219 1.5571 20100602 115559.300 5618229 1275479759.40 396.872 1.5488 20100602 115559.400 5618307 1275479759.50 396.952 1.5506 20100602 115559.500 5618416 1275479759.60 397.073 1.5530 20100602 115559.600 5618526 1275479759.70 397.246 1.5539 20100602 115559.700 5618604 1275479759.80 397.193 1.5515 20100602 115559.800 5618713 1275479759.90 397.208 1.5455 20100602 115559.900 5618791 1275479760.00 396.738 1.5519 20100602 115600.000 5618947 1275479760.10 396.848 1.5571 20100602 115600.100 5619010 1275479760.20 396.905 1.5481 20100602 115600.200 5619119 1275479760.30 397.028 1.5531 20100602 115600.300 5619229 1275479760.40 397.070 1.5545 20100602 115600.400 5619307 1275479760.50 396.985 1.5482 20100602 115600.500 5619416 1275479760.60 396.925 1.5525 20100602 115600.600 5619526 1275479760.70 397.578 1.5523 20100602 115600.700 5619604 1275479760.80 396.939 1.5600 20100602 115600.800 5619713 1275479760.90 397.145 1.5550 20100602 115600.900 5619822 1275479761.00 397.170 1.5468 20100602 115601.000 5619932 1275479761.10 396.604 1.5536 20100602 115601.100 5620010 1275479761.20 396.914 1.5514 20100602 115601.200 5620119 1275479761.30 396.645 1.5489 20100602 115601.300 5620229 1275479761.40 397.062 1.5515 20100602 115601.400 5620291 1275479761.50 396.870 1.5511 20100602 115601.500 5620447 1275479761.60 397.164 1.5513 20100602 115601.600 5620510 1275479761.70 397.158 1.5471 20100602 115601.700 5620619 1275479761.80 396.905 1.5535 20100602 115601.800 5620729 1275479761.90 397.235 1.5518 20100602 115601.900 5620807 1275479762.00 396.930 1.5519 20100602 115602.000 5620916 1275479762.10 396.804 1.5522 20100602 115602.100 5621026 1275479762.20 396.963 1.5489 20100602 115602.200 5621104 1275479762.30 396.762 1.5577 20100602 115602.300 5621213 1275479762.40 397.230 1.5555 20100602 115602.400 5621291 1275479762.50 397.418 1.5501 20100602 115602.500 5621447 1275479762.60 397.108 1.5462 20100602 115602.600 5621510 1275479762.70 396.580 1.5460 20100602 115602.700 5621619 1275479762.80 397.112 1.5499 20100602 115602.800 5621729 1275479762.90 396.916 1.5543 20100602 115602.900 5621807 1275479763.00 397.304 1.5571 20100602 115603.000 5621916 1275479763.10 397.072 1.5412 20100602 115603.100 5622026 1275479763.20 396.843 1.5520 20100602 115603.200 5622104 1275479763.30 397.188 1.5425 20100602 115603.300 5622213 1275479763.40 397.141 1.5524 20100602 115603.400 5622322 1275479763.50 397.151 1.5455 20100602 115603.500 5622401 1275479763.60 397.203 1.5510 20100602 115603.600 5622510 1275479763.70 397.094 1.5451 20100602 115603.700 5622619 1275479763.80 396.952 1.5539 20100602 115603.800 5622729 1275479763.90 396.897 1.5483 20100602 115603.900 5622807 1275479764.00 397.166 1.5548 20100602 115604.000 5622916 1275479764.10 397.211 1.5524 20100602 115604.100 5623026 1275479764.20 396.950 1.5528 20100602 115604.200 5623104 1275479764.30 397.016 1.5550 20100602 115604.300 5623213 1275479764.40 397.173 1.5620 20100602 115604.400 5623291 1275479764.50 396.932 1.5516 20100602 115604.500 5623447 1275479764.60 396.760 1.5429 20100602 115604.600 5623510 1275479764.70 396.685 1.5511 20100602 115604.700 5623619 1275479764.80 396.915 1.5515 20100602 115604.800 5623729 1275479764.90 396.730 1.5478 20100602 115604.900 5623807 1275479765.00 397.076 1.5565 20100602 115605.000 5623916 1275479765.10 397.642 1.5460 20100602 115605.100 5624026 1275479765.20 396.858 1.5525 20100602 115605.200 5624104 1275479765.30 397.179 1.5572 20100602 115605.300 5624213 1275479765.40 396.946 1.5566 20100602 115605.400 5624322 1275479765.50 397.050 1.5547 20100602 115605.500 5624401 1275479765.60 396.886 1.5534 20100602 115605.600 5624510 1275479765.70 396.940 1.5470 20100602 115605.700 5624619 1275479765.80 397.067 1.5524 20100602 115605.800 5624729 1275479765.90 396.888 1.5498 20100602 115605.900 5624807 1275479766.00 396.808 1.5534 20100602 115606.000 5624916 1275479766.10 396.851 1.5510 20100602 115606.100 5625026 1275479766.20 396.955 1.5623 20100602 115606.200 5625104 1275479766.30 397.173 1.5571 20100602 115606.300 5625213 1275479766.40 397.003 1.5498 20100602 115606.400 5625291 1275479766.50 396.573 1.5507 20100602 115606.500 5625447 1275479766.60 396.737 1.5559 20100602 115606.600 5625510 1275479766.70 397.288 1.5464 20100602 115606.700 5625619 1275479766.80 396.825 1.5499 20100602 115606.800 5625729 1275479766.90 397.060 1.5598 20100602 115606.900 5625807 1275479767.00 396.906 1.5492 20100602 115607.000 5625916 1275479767.10 396.632 1.5575 20100602 115607.100 5626026 1275479767.20 397.050 1.5491 20100602 115607.200 5626104 1275479767.30 396.559 1.5491 20100602 115607.300 5626213 1275479767.40 396.825 1.5488 20100602 115607.400 5626291 1275479767.50 397.304 1.5557 20100602 115607.500 5626447 1275479767.60 396.915 1.5533 20100602 115607.600 5626510 1275479767.70 397.063 1.5418 20100602 115607.700 5626619 1275479767.80 396.656 1.5516 20100602 115607.800 5626729 1275479767.90 396.760 1.5454 20100602 115607.900 5626807 1275479768.00 397.228 1.5520 20100602 115608.000 5626916 1275479768.10 397.437 1.5528 20100602 115608.100 5627026 1275479768.20 397.048 1.5473 20100602 115608.200 5627104 1275479768.30 396.823 1.5512 20100602 115608.300 5627213 1275479768.40 396.898 1.5490 20100602 115608.400 5627322 1275479768.50 396.949 1.5488 20100602 115608.500 5627401 1275479768.60 397.261 1.5557 20100602 115608.600 5627510 1275479768.70 397.261 1.5570 20100602 115608.700 5627619 1275479768.80 397.026 1.5499 20100602 115608.800 5627729 1275479768.90 397.105 1.5448 20100602 115608.900 5627807 1275479769.00 396.545 1.5420 20100602 115609.000 5627916 1275479769.10 396.313 1.5475 20100602 115609.100 5628026 1275479769.20 397.142 1.5565 20100602 115609.200 5628104 1275479769.30 397.362 1.5495 20100602 115609.300 5628213 1275479769.40 397.008 1.5535 20100602 115609.400 5628322 1275479769.50 397.087 1.5565 20100602 115609.500 5628432 1275479769.60 396.652 1.5470 20100602 115609.600 5628510 1275479769.70 397.121 1.5518 20100602 115609.700 5628619 1275479769.80 396.952 1.5497 20100602 115609.800 5628729 1275479769.90 396.809 1.5602 20100602 115609.900 5628807 1275479770.00 396.869 1.5469 20100602 115610.000 5628916 1275479770.10 397.058 1.5472 20100602 115610.100 5629026 1275479770.20 396.865 1.5417 20100602 115610.200 5629104 1275479770.30 396.890 1.5505 20100602 115610.300 5629213 1275479770.40 397.028 1.5494 20100602 115610.400 5629322 1275479770.50 397.154 1.5512 20100602 115610.500 5629401 1275479770.60 397.207 1.5474 20100602 115610.600 5629510 1275479770.70 396.877 1.5502 20100602 115610.700 5629619 1275479770.80 397.072 1.5541 20100602 115610.800 5629729 1275479770.90 396.784 1.5461 20100602 115610.900 5629807 1275479771.00 397.033 1.5511 20100602 115611.000 5629916 1275479771.10 396.980 1.5540 20100602 115611.100 5630026 1275479771.20 396.987 1.5583 20100602 115611.200 5630104 1275479771.30 396.829 1.5449 20100602 115611.300 5630213 1275479771.40 396.675 1.5488 20100602 115611.400 5630322 1275479771.50 396.661 1.5476 20100602 115611.500 5630432 1275479771.60 397.131 1.5494 20100602 115611.600 5630510 1275479771.70 397.062 1.5468 20100602 115611.700 5630619 1275479771.80 397.137 1.5521 20100602 115611.800 5630729 1275479771.90 397.595 1.5618 20100602 115611.900 5630807 1275479772.00 397.021 1.5537 20100602 115612.000 5630916 1275479772.10 397.112 1.5453 20100602 115612.100 5631026 1275479772.20 397.362 1.5504 20100602 115612.200 5631104 1275479772.30 397.013 1.5484 20100602 115612.300 5631213 1275479772.40 397.096 1.5490 20100602 115612.400 5631322 1275479772.50 397.489 1.5417 20100602 115612.500 5631401 1275479772.60 397.329 1.5480 20100602 115612.600 5631510 1275479772.70 397.408 1.5520 20100602 115612.700 5631619 1275479772.80 397.332 1.5473 20100602 115612.800 5631729 1275479772.90 397.361 1.5468 20100602 115612.900 5631807 1275479773.00 397.399 1.5555 20100602 115613.000 5631916 1275479773.10 397.343 1.5467 20100602 115613.100 5632026 1275479773.20 397.029 1.5438 20100602 115613.200 5632104 1275479773.30 397.117 1.5433 20100602 115613.300 5632213 1275479773.40 397.250 1.5433 20100602 115613.400 5632322 1275479773.50 397.273 1.5453 20100602 115613.500 5632401 1275479773.60 397.233 1.5463 20100602 115613.600 5632510 1275479773.70 397.079 1.5488 20100602 115613.700 5632619 1275479773.80 397.312 1.5460 20100602 115613.800 5632729 1275479773.90 397.091 1.5483 20100602 115613.900 5632807 1275479774.00 396.990 1.5496 20100602 115614.000 5632916 1275479774.10 397.308 1.5473 20100602 115614.100 5633026 1275479774.20 397.154 1.5462 20100602 115614.200 5633104 1275479774.30 397.171 1.5484 20100602 115614.300 5633213 1275479774.40 396.848 1.5460 20100602 115614.400 5633322 1275479774.50 397.388 1.5505 20100602 115614.500 5633401 1275479774.60 397.187 1.5504 20100602 115614.600 5633510 1275479774.70 396.871 1.5460 20100602 115614.700 5633619 1275479774.80 397.014 1.5526 20100602 115614.800 5633729 1275479774.90 396.912 1.5471 20100602 115614.900 5633807 1275479775.00 397.131 1.5477 20100602 115615.000 5633916 1275479775.10 397.418 1.5516 20100602 115615.100 5634026 1275479775.20 397.344 1.5413 20100602 115615.200 5634104 1275479775.30 397.406 1.5417 20100602 115615.300 5634213 1275479775.40 397.238 1.5484 20100602 115615.400 5634322 1275479775.50 397.215 1.5435 20100602 115615.500 5634401 1275479775.60 397.273 1.5502 20100602 115615.600 5634510 1275479775.70 397.746 1.5504 20100602 115615.700 5634619 1275479775.80 397.217 1.5472 20100602 115615.800 5634729 1275479775.90 396.972 1.5431 20100602 115615.900 5634807 1275479776.00 397.413 1.5443 20100602 115616.000 5634916 1275479776.10 397.314 1.5469 20100602 115616.100 5635026 1275479776.20 397.481 1.5530 20100602 115616.200 5635104 1275479776.30 397.789 1.5479 20100602 115616.300 5635213 1275479776.40 397.404 1.5465 20100602 115616.400 5635322 1275479776.50 397.476 1.5576 20100602 115616.500 5635401 1275479776.60 397.300 1.5469 20100602 115616.600 5635510 1275479776.70 397.652 1.5514 20100602 115616.700 5635619 1275479776.80 397.042 1.5440 20100602 115616.800 5635729 1275479776.90 397.141 1.5414 20100602 115616.900 5635807 1275479777.00 397.533 1.5452 20100602 115617.000 5635916 1275479777.10 397.174 1.5445 20100602 115617.100 5636026 1275479777.20 397.495 1.5464 20100602 115617.200 5636104 1275479777.30 397.704 1.5550 20100602 115617.300 5636213 1275479777.40 397.500 1.5332 20100602 115617.400 5636322 1275479777.50 398.105 1.5532 20100602 115617.500 5636401 1275479777.60 397.576 1.5608 20100602 115617.600 5636526 1275479777.70 397.066 1.5376 20100602 115617.700 5636604 1275479777.80 397.434 1.5419 20100602 115617.800 5636713 1275479777.90 396.987 1.5455 20100602 115617.900 5636822 1275479778.00 397.376 1.5548 20100602 115618.000 5636901 1275479778.10 397.677 1.5459 20100602 115618.100 5637010 1275479778.20 397.594 1.5537 20100602 115618.200 5637119 1275479778.30 397.173 1.5345 20100602 115618.300 5637229 1275479778.40 397.061 1.5489 20100602 115618.400 5637307 1275479778.50 396.922 1.5521 20100602 115618.500 5637416 1275479778.60 397.344 1.5437 20100602 115618.600 5637526 1275479778.70 396.966 1.5416 20100602 115618.700 5637604 1275479778.80 397.099 1.5531 20100602 115618.800 5637713 1275479778.90 397.729 1.5591 20100602 115618.900 5637822 1275479779.00 397.106 1.5472 20100602 115619.000 5637901 1275479779.10 397.072 1.5491 20100602 115619.100 5638010 1275479779.20 397.122 1.5439 20100602 115619.200 5638119 1275479779.30 396.996 1.5456 20100602 115619.300 5638229 1275479779.40 397.100 1.5492 20100602 115619.400 5638307 1275479779.50 397.031 1.5456 20100602 115619.500 5638416 1275479779.60 397.405 1.5485 20100602 115619.600 5638526 1275479779.70 397.255 1.5557 20100602 115619.700 5638604 1275479779.80 397.082 1.5486 20100602 115619.800 5638713 1275479779.90 397.082 1.5561 20100602 115619.900 5638822 1275479780.00 397.098 1.5448 20100602 115620.000 5638901 1275479780.10 397.035 1.5601 20100602 115620.100 5639010 1275479780.20 397.017 1.5496 20100602 115620.200 5639135 1275479780.30 396.617 1.5486 20100602 115620.300 5639213 1275479780.40 397.036 1.5448 20100602 115620.400 5639322 1275479780.50 397.029 1.5485 20100602 115620.500 5639401 1275479780.60 397.157 1.5436 20100602 115620.600 5639510 1275479780.70 397.658 1.5465 20100602 115620.700 5639619 1275479780.80 396.942 1.5556 20100602 115620.800 5639729 1275479780.90 397.193 1.5507 20100602 115620.900 5639807 1275479781.00 397.072 1.5456 20100602 115621.000 5639916 1275479781.10 397.127 1.5560 20100602 115621.100 5640026 1275479781.20 397.197 1.5401 20100602 115621.200 5640104 1275479781.30 396.980 1.5457 20100602 115621.300 5640213 1275479781.40 397.221 1.5476 20100602 115621.400 5640322 1275479781.50 397.386 1.5522 20100602 115621.500 5640401 1275479781.60 397.143 1.5550 20100602 115621.600 5640510 1275479781.70 397.122 1.5500 20100602 115621.700 5640619 1275479781.80 397.271 1.5499 20100602 115621.800 5640729 1275479781.90 396.886 1.5432 20100602 115621.900 5640807 1275479782.00 396.908 1.5471 20100602 115622.000 5640916 1275479782.10 397.092 1.5439 20100602 115622.100 5641026 1275479782.20 396.972 1.5467 20100602 115622.200 5641104 1275479782.30 397.007 1.5470 20100602 115622.300 5641213 1275479782.40 397.310 1.5482 20100602 115622.400 5641322 1275479782.50 397.293 1.5478 20100602 115622.500 5641401 1275479782.60 397.139 1.5479 20100602 115622.600 5641510 1275479782.70 397.613 1.5442 20100602 115622.700 5641619 1275479782.80 397.143 1.5431 20100602 115622.800 5641729 1275479782.90 396.833 1.5388 20100602 115622.900 5641807 1275479783.00 397.613 1.5586 20100602 115623.000 5641916 1275479783.10 397.438 1.5492 20100602 115623.100 5642026 1275479783.20 397.408 1.5502 20100602 115623.200 5642104 1275479783.30 397.719 1.5505 20100602 115623.300 5642213 1275479783.40 397.628 1.5569 20100602 115623.400 5642322 1275479783.50 397.244 1.5470 20100602 115623.500 5642401 1275479783.60 397.359 1.5554 20100602 115623.600 5642510 1275479783.70 397.499 1.5470 20100602 115623.700 5642619 1275479783.80 397.214 1.5410 20100602 115623.800 5642729 1275479783.90 396.811 1.5497 20100602 115623.900 5642807 1275479784.00 397.263 1.5446 20100602 115624.000 5642916 1275479784.10 397.055 1.5541 20100602 115624.100 5643026 1275479784.20 397.149 1.5439 20100602 115624.200 5643104 1275479784.30 396.956 1.5487 20100602 115624.300 5643213 1275479784.40 397.018 1.5503 20100602 115624.400 5643322 1275479784.50 396.865 1.5392 20100602 115624.500 5643401 1275479784.60 396.791 1.5468 20100602 115624.600 5643510 1275479784.70 396.643 1.5466 20100602 115624.700 5643619 1275479784.80 397.068 1.5462 20100602 115624.800 5643729 1275479784.90 397.096 1.5454 20100602 115624.900 5643807 1275479785.00 397.213 1.5642 20100602 115625.000 5643916 1275479785.10 397.306 1.5593 20100602 115625.100 5644026 1275479785.20 397.014 1.5492 20100602 115625.200 5644104 1275479785.30 396.766 1.5498 20100602 115625.300 5644213 1275479785.40 397.024 1.5584 20100602 115625.400 5644322 1275479785.50 397.088 1.5457 20100602 115625.500 5644401 1275479785.60 396.957 1.5468 20100602 115625.600 5644510 1275479785.70 396.941 1.5541 20100602 115625.700 5644619 1275479785.80 396.999 1.5395 20100602 115625.800 5644729 1275479785.90 396.525 1.5488 20100602 115625.900 5644807 1275479786.00 396.795 1.5506 20100602 115626.000 5644916 1275479786.10 397.012 1.5517 20100602 115626.100 5645026 1275479786.20 396.696 1.5467 20100602 115626.200 5645104 1275479786.30 397.307 1.5636 20100602 115626.300 5645213 1275479786.40 397.021 1.5494 20100602 115626.400 5645322 1275479786.50 397.272 1.5521 20100602 115626.500 5645401 1275479786.60 396.810 1.5473 20100602 115626.600 5645510 1275479786.70 397.872 1.5450 20100602 115626.700 5645619 1275479786.80 397.308 1.5553 20100602 115626.800 5645729 1275479786.90 397.924 1.5441 20100602 115626.900 5645807 1275479787.00 396.809 1.5504 20100602 115627.000 5645916 1275479787.10 397.233 1.5405 20100602 115627.100 5646026 1275479787.20 396.736 1.5485 20100602 115627.200 5646104 1275479787.30 396.641 1.5493 20100602 115627.300 5646213 1275479787.40 397.102 1.5441 20100602 115627.400 5646322 1275479787.50 396.985 1.5483 20100602 115627.500 5646401 1275479787.60 397.231 1.5448 20100602 115627.600 5646510 1275479787.70 396.601 1.5521 20100602 115627.700 5646619 1275479787.80 397.142 1.5506 20100602 115627.800 5646729 1275479787.90 396.443 1.5504 20100602 115627.900 5646807 1275479788.00 396.865 1.5461 20100602 115628.000 5646916 1275479788.10 397.007 1.5504 20100602 115628.100 5647026 1275479788.20 396.648 1.5399 20100602 115628.200 5647104 1275479788.30 396.698 1.5501 20100602 115628.300 5647213 1275479788.40 396.964 1.5542 20100602 115628.400 5647322 1275479788.50 397.104 1.5541 20100602 115628.500 5647401 1275479788.60 396.969 1.5481 20100602 115628.600 5647510 1275479788.70 396.840 1.5447 20100602 115628.700 5647619 1275479788.80 396.557 1.5496 20100602 115628.800 5647729 1275479788.90 396.824 1.5466 20100602 115628.900 5647807 1275479789.00 396.864 1.5442 20100602 115629.000 5647916 1275479789.10 396.611 1.5496 20100602 115629.100 5648026 1275479789.20 397.310 1.5690 20100602 115629.200 5648104 1275479789.30 396.884 1.5570 20100602 115629.300 5648213 1275479789.40 396.575 1.5472 20100602 115629.400 5648322 1275479789.50 396.749 1.5346 20100602 115629.500 5648401 1275479789.60 396.878 1.5496 20100602 115629.600 5648510 1275479789.70 396.651 1.5497 20100602 115629.700 5648619 1275479789.80 397.031 1.5516 20100602 115629.800 5648697 1275479789.90 397.091 1.5494 20100602 115629.900 5648807 1275479790.00 396.731 1.5429 20100602 115630.000 5648916 1275479790.10 396.841 1.5532 20100602 115630.100 5649026 1275479790.20 397.107 1.5447 20100602 115630.200 5649104 1275479790.30 396.709 1.5435 20100602 115630.300 5649213 1275479790.40 397.048 1.5457 20100602 115630.400 5649322 1275479790.50 396.824 1.5503 20100602 115630.500 5649401 1275479790.60 396.971 1.5512 20100602 115630.600 5649510 1275479790.70 397.174 1.5376 20100602 115630.700 5649619 1275479790.80 396.670 1.5476 20100602 115630.800 5649697 1275479790.90 396.755 1.5419 20100602 115630.900 5649807 1275479791.00 396.900 1.5440 20100602 115631.000 5649916 1275479791.10 396.934 1.5607 20100602 115631.100 5650026 1275479791.20 396.988 1.5462 20100602 115631.200 5650104 1275479791.30 396.871 1.5458 20100602 115631.300 5650213 1275479791.40 397.091 1.5555 20100602 115631.400 5650322 1275479791.50 397.250 1.5461 20100602 115631.500 5650401 1275479791.60 396.653 1.5435 20100602 115631.600 5650557 1275479791.70 397.006 1.5523 20100602 115631.700 5650604 1275479791.80 397.023 1.5500 20100602 115631.800 5650713 1275479791.90 396.470 1.5400 20100602 115631.900 5650822 1275479792.00 396.834 1.5515 20100602 115632.000 5650932 1275479792.10 397.065 1.5474 20100602 115632.100 5651010 1275479792.20 397.085 1.5413 20100602 115632.200 5651119 1275479792.30 397.151 1.5556 20100602 115632.300 5651229 1275479792.40 396.849 1.5493 20100602 115632.400 5651307 1275479792.50 397.250 1.5487 20100602 115632.500 5651416 1275479792.60 396.621 1.5517 20100602 115632.600 5651494 1275479792.70 396.786 1.5406 20100602 115632.700 5651651 1275479792.80 396.915 1.5541 20100602 115632.800 5651713 1275479792.90 397.169 1.5406 20100602 115632.900 5651822 1275479793.00 396.979 1.5472 20100602 115633.000 5651932 1275479793.10 397.478 1.5514 20100602 115633.100 5652010 1275479793.20 396.899 1.5492 20100602 115633.200 5652119 1275479793.30 397.110 1.5512 20100602 115633.300 5652229 1275479793.40 396.525 1.5433 20100602 115633.400 5652307 1275479793.50 396.585 1.5542 20100602 115633.500 5652416 1275479793.60 396.616 1.5460 20100602 115633.600 5652526 1275479793.70 396.950 1.5457 20100602 115633.700 5652604 1275479793.80 396.911 1.5471 20100602 115633.800 5652713 1275479793.90 396.972 1.5558 20100602 115633.900 5652822 1275479794.00 397.268 1.5598 20100602 115634.000 5652901 1275479794.10 396.663 1.5505 20100602 115634.100 5653010 1275479794.20 397.118 1.5542 20100602 115634.200 5653119 1275479794.30 396.660 1.5420 20100602 115634.300 5653229 1275479794.40 396.855 1.5436 20100602 115634.400 5653307 1275479794.50 396.887 1.5509 20100602 115634.500 5653416 1275479794.60 396.987 1.5499 20100602 115634.600 5653526 1275479794.70 397.335 1.5498 20100602 115634.700 5653604 1275479794.80 396.903 1.5529 20100602 115634.800 5653713 1275479794.90 397.037 1.5430 20100602 115634.900 5653822 1275479795.00 396.924 1.5444 20100602 115635.000 5653901 1275479795.10 396.813 1.5456 20100602 115635.100 5654010 1275479795.20 396.798 1.5520 20100602 115635.200 5654119 1275479795.30 397.726 1.5667 20100602 115635.300 5654229 1275479795.40 397.041 1.5486 20100602 115635.400 5654307 1275479795.50 396.947 1.5479 20100602 115635.500 5654416 1275479795.60 397.095 1.5452 20100602 115635.600 5654526 1275479795.70 397.074 1.5448 20100602 115635.700 5654604 1275479795.80 396.820 1.5491 20100602 115635.800 5654760 1275479795.90 397.608 1.5475 20100602 115635.900 5654807 1275479796.00 396.883 1.5448 20100602 115636.000 5654916 1275479796.10 396.810 1.5516 20100602 115636.100 5655026 1275479796.20 397.074 1.5458 20100602 115636.200 5655104 1275479796.30 396.881 1.5481 20100602 115636.300 5655213 1275479796.40 396.859 1.5486 20100602 115636.400 5655322 1275479796.50 396.848 1.5487 20100602 115636.500 5655401 1275479796.60 397.168 1.5507 20100602 115636.600 5655510 1275479796.70 397.123 1.5453 20100602 115636.700 5655619 1275479796.80 397.109 1.5522 20100602 115636.800 5655729 1275479796.90 396.832 1.5481 20100602 115636.900 5655807 1275479797.00 397.152 1.5461 20100602 115637.000 5655916 1275479797.10 397.358 1.5489 20100602 115637.100 5656026 1275479797.20 397.213 1.5519 20100602 115637.200 5656104 1275479797.30 397.460 1.5474 20100602 115637.300 5656213 1275479797.40 396.779 1.5451 20100602 115637.400 5656322 1275479797.50 396.808 1.5433 20100602 115637.500 5656401 1275479797.60 396.932 1.5555 20100602 115637.600 5656557 1275479797.70 397.306 1.5458 20100602 115637.700 5656604 1275479797.80 397.068 1.5544 20100602 115637.800 5656713 1275479797.90 396.907 1.5431 20100602 115637.900 5656822 1275479798.00 396.783 1.5468 20100602 115638.000 5656901 1275479798.10 397.366 1.5611 20100602 115638.100 5657010 1275479798.20 397.135 1.5481 20100602 115638.200 5657119 1275479798.30 396.737 1.5445 20100602 115638.300 5657229 1275479798.40 396.964 1.5458 20100602 115638.400 5657307 1275479798.50 396.748 1.5440 20100602 115638.500 5657416 1275479798.60 396.821 1.5498 20100602 115638.600 5657526 1275479798.70 397.196 1.5476 20100602 115638.700 5657604 1275479798.80 396.777 1.5514 20100602 115638.800 5657713 1275479798.90 397.205 1.5350 20100602 115638.900 5657822 1275479799.00 396.888 1.5562 20100602 115639.000 5657901 1275479799.10 396.336 1.5441 20100602 115639.100 5658010 1275479799.20 396.637 1.5493 20100602 115639.200 5658119 1275479799.30 396.970 1.5560 20100602 115639.300 5658229 1275479799.40 396.979 1.5438 20100602 115639.400 5658307 1275479799.50 396.914 1.5394 20100602 115639.500 5658416 1275479799.60 396.494 1.5374 20100602 115639.600 5658526 1275479799.70 396.500 1.5477 20100602 115639.700 5658604 1275479799.80 397.153 1.5509 20100602 115639.800 5658713 1275479799.90 396.995 1.5505 20100602 115639.900 5658822 1275479800.00 396.875 1.5420 20100602 115640.000 5658901 1275479800.10 396.958 1.5476 20100602 115640.100 5659010 1275479800.20 397.069 1.5436 20100602 115640.200 5659119 1275479800.30 397.329 1.5445 20100602 115640.300 5659229 1275479800.40 396.994 1.5488 20100602 115640.400 5659307 1275479800.50 397.430 1.5451 20100602 115640.500 5659416 1275479800.60 396.778 1.5457 20100602 115640.600 5659526 1275479800.70 397.122 1.5504 20100602 115640.700 5659604 1275479800.80 396.943 1.5503 20100602 115640.800 5659713 1275479800.90 397.282 1.5435 20100602 115640.900 5659822 1275479801.00 397.013 1.5404 20100602 115641.000 5659901 1275479801.10 396.777 1.5441 20100602 115641.100 5700010 1275479801.20 397.052 1.5434 20100602 115641.200 5700135 1275479801.30 397.083 1.5486 20100602 115641.300 5700213 1275479801.40 397.250 1.5520 20100602 115641.400 5700322 1275479801.50 397.098 1.5510 20100602 115641.500 5700401 1275479801.60 397.153 1.5613 20100602 115641.600 5700510 1275479801.70 397.256 1.5502 20100602 115641.700 5700619 1275479801.80 396.982 1.5389 20100602 115641.800 5700729 1275479801.90 396.711 1.5480 20100602 115641.900 5700838 1275479802.00 397.065 1.5425 20100602 115642.000 5700916 1275479802.10 397.193 1.5485 20100602 115642.100 5701026 1275479802.20 397.116 1.5451 20100602 115642.200 5701104 1275479802.30 397.324 1.5471 20100602 115642.300 5701213 1275479802.40 397.021 1.5407 20100602 115642.400 5701322 1275479802.50 397.300 1.5486 20100602 115642.500 5701401 1275479802.60 397.143 1.5469 20100602 115642.600 5701510 1275479802.70 396.869 1.5487 20100602 115642.700 5701619 1275479802.80 397.033 1.5452 20100602 115642.800 5701729 1275479802.90 396.921 1.5432 20100602 115642.900 5701791 1275479803.00 396.609 1.5365 20100602 115643.000 5701947 1275479803.10 396.720 1.5461 20100602 115643.100 5702010 1275479803.20 397.001 1.5494 20100602 115643.200 5702119 1275479803.30 397.158 1.5473 20100602 115643.300 5702229 1275479803.40 397.129 1.5492 20100602 115643.400 5702307 1275479803.50 397.143 1.5545 20100602 115643.500 5702416 1275479803.60 396.930 1.5404 20100602 115643.600 5702526 1275479803.70 396.831 1.5389 20100602 115643.700 5702604 1275479803.80 396.908 1.5448 20100602 115643.800 5702713 1275479803.90 396.890 1.5485 20100602 115643.900 5702822 1275479804.00 397.098 1.5465 20100602 115644.000 5702932 1275479804.10 397.346 1.5485 20100602 115644.100 5703010 1275479804.20 397.039 1.5427 20100602 115644.200 5703119 1275479804.30 396.657 1.5525 20100602 115644.300 5703229 1275479804.40 396.860 1.5457 20100602 115644.400 5703307 1275479804.50 397.105 1.5525 20100602 115644.500 5703416 1275479804.60 397.168 1.5466 20100602 115644.600 5703526 1275479804.70 397.274 1.5506 20100602 115644.700 5703604 1275479804.80 397.053 1.5506 20100602 115644.800 5703713 1275479804.90 397.002 1.5382 20100602 115644.900 5703822 1275479805.00 397.137 1.5477 20100602 115645.000 5703932 1275479805.10 397.593 1.5553 20100602 115645.100 5704010 1275479805.20 396.967 1.5478 20100602 115645.200 5704119 1275479805.30 396.957 1.5478 20100602 115645.300 5704229 1275479805.40 397.086 1.5457 20100602 115645.400 5704307 1275479805.50 396.919 1.5482 20100602 115645.500 5704416 1275479805.60 397.074 1.5476 20100602 115645.600 5704526 1275479805.70 397.245 1.5542 20100602 115645.700 5704604 1275479805.80 397.043 1.5465 20100602 115645.800 5704713 1275479805.90 397.164 1.5511 20100602 115645.900 5704822 1275479806.00 396.794 1.5443 20100602 115646.000 5704901 1275479806.10 397.022 1.5456 20100602 115646.100 5705010 1275479806.20 397.150 1.5471 20100602 115646.200 5705119 1275479806.30 396.980 1.5463 20100602 115646.300 5705229 1275479806.40 396.983 1.5514 20100602 115646.400 5705307 1275479806.50 396.942 1.5451 20100602 115646.500 5705416 1275479806.60 396.869 1.5414 20100602 115646.600 5705526 1275479806.70 396.544 1.5472 20100602 115646.700 5705604 1275479806.80 396.767 1.5481 20100602 115646.800 5705713 1275479806.90 397.295 1.5488 20100602 115646.900 5705822 1275479807.00 396.769 1.5426 20100602 115647.000 5705901 1275479807.10 396.982 1.5464 20100602 115647.100 5706010 1275479807.20 396.864 1.5473 20100602 115647.200 5706119 1275479807.30 396.671 1.5467 20100602 115647.300 5706229 1275479807.40 396.899 1.5470 20100602 115647.400 5706307 1275479807.50 396.772 1.5564 20100602 115647.500 5706416 1275479807.60 396.649 1.5482 20100602 115647.600 5706526 1275479807.70 396.810 1.5610 20100602 115647.700 5706604 1275479807.80 396.638 1.5451 20100602 115647.800 5706713 1275479807.90 396.736 1.5442 20100602 115647.900 5706822 1275479808.00 396.885 1.5428 20100602 115648.000 5706932 1275479808.10 396.536 1.5429 20100602 115648.100 5707010 1275479808.20 396.639 1.5400 20100602 115648.200 5707119 1275479808.30 397.055 1.5498 20100602 115648.300 5707229 1275479808.40 396.695 1.5547 20100602 115648.400 5707307 1275479808.50 396.979 1.5433 20100602 115648.500 5707416 1275479808.60 396.870 1.5430 20100602 115648.600 5707526 1275479808.70 396.809 1.5464 20100602 115648.700 5707604 1275479808.80 396.680 1.5460 20100602 115648.800 5707713 1275479808.90 396.854 1.5463 20100602 115648.900 5707822 1275479809.00 396.973 1.5550 20100602 115649.000 5707901 1275479809.10 397.156 1.5573 20100602 115649.100 5708010 1275479809.20 396.727 1.5476 20100602 115649.200 5708119 1275479809.30 396.188 1.5351 20100602 115649.300 5708229 1275479809.40 396.955 1.5482 20100602 115649.400 5708307 1275479809.50 396.678 1.5436 20100602 115649.500 5708416 1275479809.60 396.947 1.5454 20100602 115649.600 5708526 1275479809.70 397.054 1.5433 20100602 115649.700 5708604 1275479809.80 396.860 1.5474 20100602 115649.800 5708713 1275479809.90 397.065 1.5483 20100602 115649.900 5708822 1275479810.00 396.790 1.5473 20100602 115650.000 5708901 1275479810.10 396.631 1.5469 20100602 115650.100 5709010 1275479810.20 396.808 1.5462 20100602 115650.200 5709119 1275479810.30 396.792 1.5388 20100602 115650.300 5709229 1275479810.40 396.977 1.5421 20100602 115650.400 5709291 1275479810.50 396.913 1.5494 20100602 115650.500 5709447 1275479810.60 396.905 1.5511 20100602 115650.600 5709510 1275479810.70 396.722 1.5504 20100602 115650.700 5709619 1275479810.80 396.976 1.5581 20100602 115650.800 5709729 1275479810.90 397.283 1.5521 20100602 115650.900 5709807 1275479811.00 396.874 1.5490 20100602 115651.000 5709916 1275479811.10 397.284 1.5520 20100602 115651.100 5710026 1275479811.20 396.678 1.5457 20100602 115651.200 5710135 1275479811.30 396.665 1.5516 20100602 115651.300 5710213 1275479811.40 396.869 1.5482 20100602 115651.400 5710322 1275479811.50 396.748 1.5442 20100602 115651.500 5710401 1275479811.60 396.788 1.5475 20100602 115651.600 5710510 1275479811.70 397.343 1.5596 20100602 115651.700 5710619 1275479811.80 396.702 1.5434 20100602 115651.800 5710729 1275479811.90 396.553 1.5422 20100602 115651.900 5710807 1275479812.00 396.843 1.5467 20100602 115652.000 5710916 1275479812.10 396.870 1.5472 20100602 115652.100 5711026 1275479812.20 396.893 1.5534 20100602 115652.200 5711135 1275479812.30 397.459 1.5462 20100602 115652.300 5711213 1275479812.40 396.665 1.5426 20100602 115652.400 5711322 1275479812.50 396.794 1.5524 20100602 115652.500 5711401 1275479812.60 396.883 1.5457 20100602 115652.600 5711510 1275479812.70 396.363 1.5446 20100602 115652.700 5711619 1275479812.80 397.006 1.5490 20100602 115652.800 5711729 1275479812.90 397.428 1.5493 20100602 115652.900 5711807 1275479813.00 396.675 1.5465 20100602 115653.000 5711916 1275479813.10 397.132 1.5529 20100602 115653.100 5712026 1275479813.20 396.863 1.5480 20100602 115653.200 5712104 1275479813.30 396.872 1.5545 20100602 115653.300 5712213 1275479813.40 396.750 1.5496 20100602 115653.400 5712322 1275479813.50 396.521 1.5534 20100602 115653.500 5712432 1275479813.60 396.893 1.5495 20100602 115653.600 5712510 1275479813.70 397.083 1.5430 20100602 115653.700 5712619 1275479813.80 397.143 1.5451 20100602 115653.800 5712729 1275479813.90 397.015 1.5480 20100602 115653.900 5712807 1275479814.00 396.621 1.5392 20100602 115654.000 5712916 1275479814.10 396.606 1.5486 20100602 115654.100 5713026 1275479814.20 396.912 1.5449 20100602 115654.200 5713104 1275479814.30 397.001 1.5444 20100602 115654.300 5713213 1275479814.40 396.817 1.5408 20100602 115654.400 5713322 1275479814.50 397.090 1.5532 20100602 115654.500 5713401 1275479814.60 396.965 1.5496 20100602 115654.600 5713510 1275479814.70 396.777 1.5558 20100602 115654.700 5713619 1275479814.80 396.738 1.5456 20100602 115654.800 5713729 1275479814.90 396.765 1.5416 20100602 115654.900 5713807 1275479815.00 396.801 1.5538 20100602 115655.000 5713916 1275479815.10 396.971 1.5434 20100602 115655.100 5714026 1275479815.20 396.998 1.5475 20100602 115655.200 5714104 1275479815.30 397.114 1.5423 20100602 115655.300 5714213 1275479815.40 397.028 1.5474 20100602 115655.400 5714322 1275479815.50 396.775 1.5466 20100602 115655.500 5714401 1275479815.60 396.883 1.5445 20100602 115655.600 5714510 1275479815.70 396.777 1.5474 20100602 115655.700 5714619 1275479815.80 396.847 1.5461 20100602 115655.800 5714729 1275479815.90 397.140 1.5410 20100602 115655.900 5714807 1275479816.00 396.975 1.5461 20100602 115656.000 5714916 1275479816.10 397.023 1.5427 20100602 115656.100 5715026 1275479816.20 397.078 1.5433 20100602 115656.200 5715135 1275479816.30 396.902 1.5412 20100602 115656.300 5715213 1275479816.40 397.014 1.5453 20100602 115656.400 5715322 1275479816.50 397.028 1.5460 20100602 115656.500 5715401 1275479816.60 397.016 1.5472 20100602 115656.600 5715510 1275479816.70 397.054 1.5468 20100602 115656.700 5715619 1275479816.80 396.750 1.5493 20100602 115656.800 5715729 1275479816.90 397.036 1.5503 20100602 115656.900 5715807 1275479817.00 396.933 1.5509 20100602 115657.000 5715916 1275479817.10 396.951 1.5465 20100602 115657.100 5716026 1275479817.20 396.771 1.5477 20100602 115657.200 5716135 1275479817.30 396.872 1.5621 20100602 115657.300 5716213 1275479817.40 396.274 1.5406 20100602 115657.400 5716322 1275479817.50 396.398 1.5476 20100602 115657.500 5716401 1275479817.60 396.870 1.5478 20100602 115657.600 5716510 1275479817.70 396.822 1.5468 20100602 115657.700 5716619 1275479817.80 397.375 1.5492 20100602 115657.800 5716729 1275479817.90 397.153 1.5470 20100602 115657.900 5716807 1275479818.00 396.845 1.5442 20100602 115658.000 5716916 1275479818.10 396.664 1.5381 20100602 115658.100 5717026 1275479818.20 397.004 1.5438 20100602 115658.200 5717135 1275479818.30 396.957 1.5437 20100602 115658.300 5717213 1275479818.40 397.004 1.5436 20100602 115658.400 5717322 1275479818.50 397.352 1.5399 20100602 115658.500 5717401 1275479818.60 396.706 1.5468 20100602 115658.600 5717510 1275479818.70 397.018 1.5394 20100602 115658.700 5717619 1275479818.80 396.616 1.5484 20100602 115658.800 5717729 1275479818.90 396.984 1.5522 20100602 115658.900 5717807 1275479819.00 396.862 1.5481 20100602 115659.000 5717916 1275479819.10 396.931 1.5488 20100602 115659.100 5718026 1275479819.20 396.824 1.5381 20100602 115659.200 5718135 1275479819.30 396.969 1.5424 20100602 115659.300 5718213 1275479819.40 396.744 1.5495 20100602 115659.400 5718322 1275479819.50 396.934 1.5449 20100602 115659.500 5718401 1275479819.60 396.530 1.5418 20100602 115659.600 5718510 1275479819.70 396.918 1.5445 20100602 115659.700 5718619 1275479819.80 396.753 1.5459 20100602 115659.800 5718729 1275479819.90 397.257 1.5428 20100602 115659.900 5718807 1275479820.00 396.867 1.5502 20100602 115700.000 5718916 1275479820.10 396.749 1.5471 20100602 115700.100 5719026 1275479820.20 396.687 1.5431 20100602 115700.200 5719104 1275479820.30 396.570 1.5471 20100602 115700.300 5719213 1275479820.40 396.827 1.5470 20100602 115700.400 5719322 1275479820.50 396.940 1.5588 20100602 115700.500 5719401 1275479820.60 396.803 1.5449 20100602 115700.600 5719510 1275479820.70 396.781 1.5432 20100602 115700.700 5719619 1275479820.80 396.874 1.5455 20100602 115700.800 5719729 1275479820.90 396.659 1.5591 20100602 115700.900 5719807 1275479821.00 396.517 1.5398 20100602 115701.000 5719916 1275479821.10 397.236 1.5408 20100602 115701.100 5720026 1275479821.20 396.782 1.5472 20100602 115701.200 5720135 1275479821.30 396.393 1.5361 20100602 115701.300 5720213 1275479821.40 396.690 1.5383 20100602 115701.400 5720322 1275479821.50 396.256 1.5462 20100602 115701.500 5720401 1275479821.60 397.189 1.5500 20100602 115701.600 5720510 1275479821.70 396.612 1.5408 20100602 115701.700 5720619 1275479821.80 396.585 1.5431 20100602 115701.800 5720729 1275479821.90 396.995 1.5470 20100602 115701.900 5720807 1275479822.00 396.714 1.5440 20100602 115702.000 5720916 1275479822.10 396.367 1.5447 20100602 115702.100 5721026 1275479822.20 396.990 1.5463 20100602 115702.200 5721104 1275479822.30 397.192 1.5347 20100602 115702.300 5721260 1275479822.40 397.000 1.5472 20100602 115702.400 5721307 1275479822.50 396.903 1.5503 20100602 115702.500 5721416 1275479822.60 396.889 1.5506 20100602 115702.600 5721526 1275479822.70 397.125 1.5422 20100602 115702.700 5721604 1275479822.80 396.877 1.5460 20100602 115702.800 5721713 1275479822.90 397.422 1.5477 20100602 115702.900 5721822 1275479823.00 396.906 1.5488 20100602 115703.000 5721901 1275479823.10 396.664 1.5416 20100602 115703.100 5722010 1275479823.20 396.792 1.5407 20100602 115703.200 5722119 1275479823.30 397.130 1.5429 20100602 115703.300 5722229 1275479823.40 397.030 1.5446 20100602 115703.400 5722307 1275479823.50 397.101 1.5437 20100602 115703.500 5722416 1275479823.60 396.922 1.5414 20100602 115703.600 5722526 1275479823.70 396.735 1.5446 20100602 115703.700 5722604 1275479823.80 397.256 1.5488 20100602 115703.800 5722713 1275479823.90 397.013 1.5400 20100602 115703.900 5722822 1275479824.00 396.978 1.5454 20100602 115704.000 5722901 1275479824.10 396.857 1.5443 20100602 115704.100 5723010 1275479824.20 397.000 1.5432 20100602 115704.200 5723119 1275479824.30 396.878 1.5445 20100602 115704.300 5723229 1275479824.40 396.817 1.5460 20100602 115704.400 5723307 1275479824.50 396.990 1.5470 20100602 115704.500 5723416 1275479824.60 397.040 1.5473 20100602 115704.600 5723526 1275479824.70 396.886 1.5459 20100602 115704.700 5723604 1275479824.80 396.691 1.5461 20100602 115704.800 5723713 1275479824.90 396.811 1.5498 20100602 115704.900 5723822 1275479825.00 397.137 1.5446 20100602 115705.000 5723901 1275479825.10 396.891 1.5453 20100602 115705.100 5724010 1275479825.20 396.977 1.5444 20100602 115705.200 5724119 1275479825.30 397.044 1.5508 20100602 115705.300 5724229 1275479825.40 397.158 1.5477 20100602 115705.400 5724307 1275479825.50 397.254 1.5480 20100602 115705.500 5724416 1275479825.60 396.737 1.5490 20100602 115705.600 5724526 1275479825.70 397.381 1.5568 20100602 115705.700 5724604 1275479825.80 396.636 1.5412 20100602 115705.800 5724713 1275479825.90 396.915 1.5492 20100602 115705.900 5724822 1275479826.00 396.840 1.5413 20100602 115706.000 5724901 1275479826.10 397.056 1.5454 20100602 115706.100 5725010 1275479826.20 396.943 1.5497 20100602 115706.200 5725119 1275479826.30 396.860 1.5487 20100602 115706.300 5725229 1275479826.40 397.043 1.5478 20100602 115706.400 5725307 1275479826.50 396.758 1.5469 20100602 115706.500 5725416 1275479826.60 397.073 1.5439 20100602 115706.600 5725526 1275479826.70 397.069 1.5465 20100602 115706.700 5725604 1275479826.80 396.971 1.5442 20100602 115706.800 5725713 1275479826.90 397.228 1.5470 20100602 115706.900 5725822 1275479827.00 396.889 1.5470 20100602 115707.000 5725901 1275479827.10 396.945 1.5491 20100602 115707.100 5726010 1275479827.20 396.888 1.5425 20100602 115707.200 5726135 1275479827.30 396.911 1.5523 20100602 115707.300 5726213 1275479827.40 396.959 1.5433 20100602 115707.400 5726322 1275479827.50 396.866 1.5496 20100602 115707.500 5726401 1275479827.60 396.671 1.5426 20100602 115707.600 5726510 1275479827.70 397.171 1.5521 20100602 115707.700 5726619 1275479827.80 397.154 1.5470 20100602 115707.800 5726729 1275479827.90 397.078 1.5518 20100602 115707.900 5726807 1275479828.00 396.896 1.5560 20100602 115708.000 5726916 1275479828.10 396.550 1.5480 20100602 115708.100 5727026 1275479828.20 396.676 1.5417 20100602 115708.200 5727104 1275479828.30 396.630 1.5473 20100602 115708.300 5727213 1275479828.40 396.788 1.5445 20100602 115708.400 5727322 1275479828.50 397.122 1.5449 20100602 115708.500 5727401 1275479828.60 396.633 1.5428 20100602 115708.600 5727510 1275479828.70 396.278 1.5471 20100602 115708.700 5727619 1275479828.80 396.964 1.5466 20100602 115708.800 5727729 1275479828.90 396.809 1.5455 20100602 115708.900 5727807 1275479829.00 396.630 1.5503 20100602 115709.000 5727916 1275479829.10 396.568 1.5406 20100602 115709.100 5728026 1275479829.20 396.683 1.5488 20100602 115709.200 5728104 1275479829.30 397.292 1.5520 20100602 115709.300 5728213 1275479829.40 396.540 1.5509 20100602 115709.400 5728322 1275479829.50 396.828 1.5370 20100602 115709.500 5728447 1275479829.60 397.228 1.5461 20100602 115709.600 5728510 1275479829.70 396.494 1.5461 20100602 115709.700 5728619 1275479829.80 396.560 1.5467 20100602 115709.800 5728729 1275479829.90 397.048 1.5488 20100602 115709.900 5728807 1275479830.00 396.265 1.5458 20100602 115710.000 5728916 1275479830.10 396.905 1.5433 20100602 115710.100 5729026 1275479830.20 396.735 1.5414 20100602 115710.200 5729104 1275479830.30 396.831 1.5498 20100602 115710.300 5729213 1275479830.40 396.678 1.5468 20100602 115710.400 5729322 1275479830.50 396.716 1.5407 20100602 115710.500 5729432 1275479830.60 396.999 1.5468 20100602 115710.600 5729510 1275479830.70 396.736 1.5447 20100602 115710.700 5729619 1275479830.80 397.042 1.5431 20100602 115710.800 5729729 1275479830.90 397.158 1.5487 20100602 115710.900 5729807 1275479831.00 396.612 1.5442 20100602 115711.000 5729916 1275479831.10 396.609 1.5406 20100602 115711.100 5730026 1275479831.20 397.003 1.5473 20100602 115711.200 5730104 1275479831.30 397.144 1.5481 20100602 115711.300 5730213 1275479831.40 396.785 1.5435 20100602 115711.400 5730322 1275479831.50 396.650 1.5501 20100602 115711.500 5730401 1275479831.60 396.947 1.5486 20100602 115711.600 5730510 1275479831.70 396.789 1.5430 20100602 115711.700 5730619 1275479831.80 396.586 1.5477 20100602 115711.800 5730729 1275479831.90 397.050 1.5498 20100602 115711.900 5730807 1275479832.00 396.742 1.5437 20100602 115712.000 5730916 1275479832.10 396.913 1.5449 20100602 115712.100 5731026 1275479832.20 396.593 1.5433 20100602 115712.200 5731104 1275479832.30 396.730 1.5405 20100602 115712.300 5731213 1275479832.40 396.631 1.5471 20100602 115712.400 5731322 1275479832.50 396.866 1.5487 20100602 115712.500 5731401 1275479832.60 396.622 1.5487 20100602 115712.600 5731510 1275479832.70 396.390 1.5424 20100602 115712.700 5731619 1275479832.80 396.733 1.5405 20100602 115712.800 5731729 1275479832.90 396.204 1.5455 20100602 115712.900 5731807 1275479833.00 396.840 1.5470 20100602 115713.000 5731916 1275479833.10 396.436 1.5511 20100602 115713.100 5732026 1275479833.20 396.795 1.5475 20100602 115713.200 5732104 1275479833.30 396.382 1.5448 20100602 115713.300 5732213 1275479833.40 396.606 1.5436 20100602 115713.400 5732322 1275479833.50 396.484 1.5431 20100602 115713.500 5732401 1275479833.60 396.704 1.5430 20100602 115713.600 5732510 1275479833.70 397.234 1.5493 20100602 115713.700 5732619 1275479833.80 396.610 1.5435 20100602 115713.800 5732729 1275479833.90 396.614 1.5470 20100602 115713.900 5732807 1275479834.00 396.783 1.5460 20100602 115714.000 5732916 1275479834.10 396.921 1.5467 20100602 115714.100 5733026 1275479834.20 396.989 1.5459 20100602 115714.200 5733104 1275479834.30 397.126 1.5465 20100602 115714.300 5733213 1275479834.40 396.613 1.5396 20100602 115714.400 5733322 1275479834.50 397.471 1.5414 20100602 115714.500 5733401 1275479834.60 397.006 1.5462 20100602 115714.600 5733510 1275479834.70 396.901 1.5405 20100602 115714.700 5733619 1275479834.80 396.904 1.5493 20100602 115714.800 5733729 1275479834.90 397.275 1.5469 20100602 115714.900 5733807 1275479835.00 397.039 1.5390 20100602 115715.000 5733916 1275479835.10 396.974 1.5499 20100602 115715.100 5734026 1275479835.20 396.981 1.5515 20100602 115715.200 5734104 1275479835.30 397.253 1.5454 20100602 115715.300 5734213 1275479835.40 396.925 1.5454 20100602 115715.400 5734322 1275479835.50 397.387 1.5457 20100602 115715.500 5734401 1275479835.60 396.429 1.5414 20100602 115715.600 5734510 1275479835.70 396.959 1.5475 20100602 115715.700 5734619 1275479835.80 396.946 1.5442 20100602 115715.800 5734729 1275479835.90 396.633 1.5434 20100602 115715.900 5734807 1275479836.00 396.790 1.5412 20100602 115716.000 5734916 1275479836.10 397.101 1.5456 20100602 115716.100 5735026 1275479836.20 396.742 1.5435 20100602 115716.200 5735104 1275479836.30 396.755 1.5435 20100602 115716.300 5735213 1275479836.40 396.718 1.5423 20100602 115716.400 5735322 1275479836.50 396.763 1.5444 20100602 115716.500 5735401 1275479836.60 396.945 1.5460 20100602 115716.600 5735510 1275479836.70 396.796 1.5421 20100602 115716.700 5735619 1275479836.80 396.550 1.5552 20100602 115716.800 5735729 1275479836.90 397.262 1.5431 20100602 115716.900 5735807 1275479837.00 396.918 1.5417 20100602 115717.000 5735916 1275479837.10 396.931 1.5508 20100602 115717.100 5736026 1275479837.20 396.736 1.5418 20100602 115717.200 5736104 1275479837.30 396.775 1.5480 20100602 115717.300 5736213 1275479837.40 396.916 1.5455 20100602 115717.400 5736322 1275479837.50 397.215 1.5529 20100602 115717.500 5736401 1275479837.60 396.777 1.5380 20100602 115717.600 5736510 1275479837.70 396.685 1.5493 20100602 115717.700 5736619 1275479837.80 396.957 1.5510 20100602 115717.800 5736729 1275479837.90 397.184 1.5482 20100602 115717.900 5736807 1275479838.00 396.777 1.5471 20100602 115718.000 5736916 1275479838.10 396.422 1.5481 20100602 115718.100 5737026 1275479838.20 396.930 1.5373 20100602 115718.200 5737104 1275479838.30 396.669 1.5401 20100602 115718.300 5737213 1275479838.40 396.706 1.5430 20100602 115718.400 5737322 1275479838.50 396.855 1.5424 20100602 115718.500 5737432 1275479838.60 396.907 1.5480 20100602 115718.600 5737510 1275479838.70 397.124 1.5420 20100602 115718.700 5737619 1275479838.80 397.060 1.5491 20100602 115718.800 5737729 1275479838.90 397.000 1.5440 20100602 115718.900 5737807 1275479839.00 396.697 1.5410 20100602 115719.000 5737916 1275479839.10 396.671 1.5432 20100602 115719.100 5738026 1275479839.20 396.853 1.5439 20100602 115719.200 5738104 1275479839.30 397.284 1.5439 20100602 115719.300 5738213 1275479839.40 397.020 1.5449 20100602 115719.400 5738322 1275479839.50 397.213 1.5522 20100602 115719.500 5738401 1275479839.60 396.856 1.5488 20100602 115719.600 5738510 1275479839.70 396.212 1.5391 20100602 115719.700 5738619 1275479839.80 396.594 1.5440 20100602 115719.800 5738729 1275479839.90 396.677 1.5416 20100602 115719.900 5738807 1275479840.00 396.955 1.5454 20100602 115720.000 5738916 1275479840.10 397.210 1.5449 20100602 115720.100 5739026 1275479840.20 396.988 1.5485 20100602 115720.200 5739104 1275479840.30 397.255 1.5437 20100602 115720.300 5739213 1275479840.40 396.938 1.5525 20100602 115720.400 5739322 1275479840.50 397.172 1.5453 20100602 115720.500 5739401 1275479840.60 396.691 1.5451 20100602 115720.600 5739510 1275479840.70 396.982 1.5599 20100602 115720.700 5739619 1275479840.80 396.537 1.5478 20100602 115720.800 5739729 1275479840.90 396.634 1.5409 20100602 115720.900 5739807 1275479841.00 396.887 1.5437 20100602 115721.000 5739916 1275479841.10 396.895 1.5458 20100602 115721.100 5740026 1275479841.20 396.798 1.5488 20100602 115721.200 5740104 1275479841.30 397.029 1.5373 20100602 115721.300 5740213 1275479841.40 396.907 1.5525 20100602 115721.400 5740322 1275479841.50 397.007 1.5472 20100602 115721.500 5740401 1275479841.60 396.960 1.5435 20100602 115721.600 5740510 1275479841.70 396.867 1.5401 20100602 115721.700 5740619 1275479841.80 396.765 1.5467 20100602 115721.800 5740729 1275479841.90 396.913 1.5461 20100602 115721.900 5740807 1275479842.00 396.897 1.5505 20100602 115722.000 5740916 1275479842.10 396.859 1.5498 20100602 115722.100 5741026 1275479842.20 396.649 1.5465 20100602 115722.200 5741104 1275479842.30 397.128 1.5443 20100602 115722.300 5741213 1275479842.40 396.735 1.5419 20100602 115722.400 5741322 1275479842.50 396.628 1.5487 20100602 115722.500 5741447 1275479842.60 396.942 1.5478 20100602 115722.600 5741510 1275479842.70 397.008 1.5468 20100602 115722.700 5741619 1275479842.80 396.934 1.5491 20100602 115722.800 5741729 1275479842.90 396.653 1.5510 20100602 115722.900 5741807 1275479843.00 396.963 1.5438 20100602 115723.000 5741916 1275479843.10 396.848 1.5461 20100602 115723.100 5742026 1275479843.20 396.755 1.5489 20100602 115723.200 5742104 1275479843.30 397.358 1.5510 20100602 115723.300 5742213 1275479843.40 396.546 1.5499 20100602 115723.400 5742322 1275479843.50 396.886 1.5518 20100602 115723.500 5742401 1275479843.60 396.748 1.5492 20100602 115723.600 5742510 1275479843.70 396.661 1.5451 20100602 115723.700 5742619 1275479843.80 396.703 1.5442 20100602 115723.800 5742729 1275479843.90 396.991 1.5511 20100602 115723.900 5742807 1275479844.00 396.685 1.5626 20100602 115724.000 5742916 1275479844.10 396.940 1.5472 20100602 115724.100 5743026 1275479844.20 396.722 1.5467 20100602 115724.200 5743104 1275479844.30 396.880 1.5471 20100602 115724.300 5743213 1275479844.40 397.439 1.5559 20100602 115724.400 5743322 1275479844.50 396.584 1.5476 20100602 115724.500 5743401 1275479844.60 396.590 1.5497 20100602 115724.600 5743510 1275479844.70 396.546 1.5442 20100602 115724.700 5743619 1275479844.80 396.785 1.5461 20100602 115724.800 5743729 1275479844.90 396.540 1.5463 20100602 115724.900 5743807 1275479845.00 396.697 1.5471 20100602 115725.000 5743916 1275479845.10 396.655 1.5397 20100602 115725.100 5744026 1275479845.20 397.057 1.5490 20100602 115725.200 5744104 1275479845.30 396.821 1.5472 20100602 115725.300 5744213 1275479845.40 396.773 1.5480 20100602 115725.400 5744322 1275479845.50 396.906 1.5491 20100602 115725.500 5744401 1275479845.60 396.733 1.5448 20100602 115725.600 5744510 1275479845.70 396.934 1.5461 20100602 115725.700 5744619 1275479845.80 396.761 1.5440 20100602 115725.800 5744729 1275479845.90 396.631 1.5472 20100602 115725.900 5744807 1275479846.00 396.765 1.5485 20100602 115726.000 5744916 1275479846.10 396.565 1.5452 20100602 115726.100 5745026 1275479846.20 396.703 1.5406 20100602 115726.200 5745104 1275479846.30 397.090 1.5525 20100602 115726.300 5745213 1275479846.40 396.709 1.5502 20100602 115726.400 5745307 1275479846.50 397.296 1.5500 20100602 115726.500 5745416 1275479846.60 396.665 1.5541 20100602 115726.600 5745526 1275479846.70 396.712 1.5535 20100602 115726.700 5745604 1275479846.80 396.904 1.5496 20100602 115726.800 5745713 1275479846.90 396.023 1.5488 20100602 115726.900 5745822 1275479847.00 396.690 1.5448 20100602 115727.000 5745901 1275479847.10 397.067 1.5602 20100602 115727.100 5746010 1275479847.20 396.909 1.5522 20100602 115727.200 5746119 1275479847.30 396.600 1.5456 20100602 115727.300 5746197 1275479847.40 396.563 1.5445 20100602 115727.400 5746307 1275479847.50 396.381 1.5483 20100602 115727.500 5746416 1275479847.60 396.631 1.5460 20100602 115727.600 5746526 1275479847.70 396.993 1.5479 20100602 115727.700 5746604 1275479847.80 396.597 1.5447 20100602 115727.800 5746713 1275479847.90 396.660 1.5446 20100602 115727.900 5746822 1275479848.00 396.842 1.5443 20100602 115728.000 5746901 1275479848.10 396.896 1.5443 20100602 115728.100 5747010 1275479848.20 396.768 1.5493 20100602 115728.200 5747119 1275479848.30 396.580 1.5437 20100602 115728.300 5747229 1275479848.40 396.829 1.5452 20100602 115728.400 5747338 1275479848.50 396.822 1.5436 20100602 115728.500 5747416 1275479848.60 396.992 1.5435 20100602 115728.600 5747526 1275479848.70 397.243 1.5430 20100602 115728.700 5747604 1275479848.80 396.843 1.5451 20100602 115728.800 5747713 1275479848.90 396.940 1.5432 20100602 115728.900 5747822 1275479849.00 397.102 1.5440 20100602 115729.000 5747901 1275479849.10 396.848 1.5477 20100602 115729.100 5748010 1275479849.20 396.635 1.5466 20100602 115729.200 5748119 1275479849.30 397.077 1.5543 20100602 115729.300 5748197 1275479849.40 397.142 1.5490 20100602 115729.400 5748307 1275479849.50 396.476 1.5470 20100602 115729.500 5748416 1275479849.60 396.716 1.5512 20100602 115729.600 5748526 1275479849.70 397.270 1.5518 20100602 115729.700 5748604 1275479849.80 396.841 1.5454 20100602 115729.800 5748713 1275479849.90 397.124 1.5492 20100602 115729.900 5748822 1275479850.00 396.837 1.5543 20100602 115730.000 5748901 1275479850.10 397.087 1.5507 20100602 115730.100 5749010 1275479850.20 396.772 1.5498 20100602 115730.200 5749119 1275479850.30 396.896 1.5607 20100602 115730.300 5749197 1275479850.40 396.760 1.5429 20100602 115730.400 5749307 1275479850.50 396.701 1.5452 20100602 115730.500 5749416 1275479850.60 396.878 1.5484 20100602 115730.600 5749526 1275479850.70 397.089 1.5483 20100602 115730.700 5749604 1275479850.80 396.610 1.5492 20100602 115730.800 5749713 1275479850.90 396.924 1.5422 20100602 115730.900 5749822 1275479851.00 396.747 1.5462 20100602 115731.000 5749901 1275479851.10 396.512 1.5483 20100602 115731.100 5750010 1275479851.20 396.969 1.5501 20100602 115731.200 5750119 1275479851.30 396.864 1.5479 20100602 115731.300 5750229 1275479851.40 397.251 1.5513 20100602 115731.400 5750338 1275479851.50 396.939 1.5503 20100602 115731.500 5750416 1275479851.60 396.948 1.5479 20100602 115731.600 5750526 1275479851.70 396.723 1.5483 20100602 115731.700 5750604 1275479851.80 397.178 1.5499 20100602 115731.800 5750713 1275479851.90 396.725 1.5453 20100602 115731.900 5750822 1275479852.00 396.876 1.5494 20100602 115732.000 5750932 1275479852.10 396.908 1.5490 20100602 115732.100 5751010 1275479852.20 396.694 1.5472 20100602 115732.200 5751119 1275479852.30 396.821 1.5494 20100602 115732.300 5751229 1275479852.40 396.800 1.5518 20100602 115732.400 5751307 1275479852.50 396.745 1.5493 20100602 115732.500 5751416 1275479852.60 396.995 1.5417 20100602 115732.600 5751494 1275479852.70 396.866 1.5500 20100602 115732.700 5751651 1275479852.80 397.011 1.5464 20100602 115732.800 5751713 1275479852.90 396.680 1.5471 20100602 115732.900 5751807 1275479853.00 397.005 1.5473 20100602 115733.000 5751916 1275479853.10 396.915 1.5488 20100602 115733.100 5752026 1275479853.20 397.148 1.5554 20100602 115733.200 5752104 1275479853.30 397.432 1.5449 20100602 115733.300 5752213 1275479853.40 397.602 1.5582 20100602 115733.400 5752322 1275479853.50 396.712 1.5549 20100602 115733.500 5752401 1275479853.60 396.925 1.5493 20100602 115733.600 5752510 1275479853.70 397.174 1.5500 20100602 115733.700 5752619 1275479853.80 397.285 1.5527 20100602 115733.800 5752729 1275479853.90 397.032 1.5585 20100602 115733.900 5752807 1275479854.00 397.191 1.5478 20100602 115734.000 5752916 1275479854.10 396.521 1.5459 20100602 115734.100 5753026 1275479854.20 396.655 1.5446 20100602 115734.200 5753104 1275479854.30 396.842 1.5526 20100602 115734.300 5753213 1275479854.40 396.755 1.5405 20100602 115734.400 5753322 1275479854.50 396.937 1.5422 20100602 115734.500 5753401 1275479854.60 396.931 1.5434 20100602 115734.600 5753510 1275479854.70 396.648 1.5471 20100602 115734.700 5753619 1275479854.80 396.555 1.5438 20100602 115734.800 5753729 1275479854.90 396.642 1.5512 20100602 115734.900 5753807 1275479855.00 396.725 1.5493 20100602 115735.000 5753916 1275479855.10 396.566 1.5482 20100602 115735.100 5754026 1275479855.20 396.805 1.5481 20100602 115735.200 5754104 1275479855.30 396.906 1.5463 20100602 115735.300 5754213 1275479855.40 396.814 1.5493 20100602 115735.400 5754307 1275479855.50 396.973 1.5502 20100602 115735.500 5754416 1275479855.60 396.780 1.5503 20100602 115735.600 5754526 1275479855.70 396.766 1.5482 20100602 115735.700 5754604 1275479855.80 396.555 1.5504 20100602 115735.800 5754713 1275479855.90 396.753 1.5460 20100602 115735.900 5754822 1275479856.00 396.871 1.5542 20100602 115736.000 5754901 1275479856.10 397.049 1.5493 20100602 115736.100 5755010 1275479856.20 396.808 1.5519 20100602 115736.200 5755119 1275479856.30 396.914 1.5451 20100602 115736.300 5755229 1275479856.40 397.070 1.5508 20100602 115736.400 5755307 1275479856.50 396.913 1.5431 20100602 115736.500 5755416 1275479856.60 396.859 1.5471 20100602 115736.600 5755494 1275479856.70 396.944 1.5535 20100602 115736.700 5755604 1275479856.80 397.459 1.5580 20100602 115736.800 5755729 1275479856.90 396.977 1.5610 20100602 115736.900 5755807 1275479857.00 397.435 1.5526 20100602 115737.000 5755916 1275479857.10 397.458 1.5561 20100602 115737.100 5756026 1275479857.20 397.100 1.5483 20100602 115737.200 5756104 1275479857.30 397.202 1.5441 20100602 115737.300 5756213 1275479857.40 397.169 1.5638 20100602 115737.400 5756322 1275479857.50 397.363 1.5481 20100602 115737.500 5756401 1275479857.60 397.474 1.5582 20100602 115737.600 5756510 1275479857.70 397.508 1.5538 20100602 115737.700 5756619 1275479857.80 396.805 1.5478 20100602 115737.800 5756729 1275479857.90 397.066 1.5451 20100602 115737.900 5756807 1275479858.00 396.919 1.5468 20100602 115738.000 5756916 1275479858.10 397.016 1.5469 20100602 115738.100 5757026 1275479858.20 397.311 1.5505 20100602 115738.200 5757104 1275479858.30 397.290 1.5455 20100602 115738.300 5757213 1275479858.40 396.965 1.5502 20100602 115738.400 5757322 1275479858.50 397.239 1.5536 20100602 115738.500 5757401 1275479858.60 396.941 1.5559 20100602 115738.600 5757510 1275479858.70 397.371 1.5540 20100602 115738.700 5757619 1275479858.80 396.557 1.5424 20100602 115738.800 5757729 1275479858.90 396.599 1.5603 20100602 115738.900 5757807 1275479859.00 396.719 1.5488 20100602 115739.000 5757916 1275479859.10 396.774 1.5544 20100602 115739.100 5758026 1275479859.20 396.723 1.5436 20100602 115739.200 5758104 1275479859.30 396.813 1.5420 20100602 115739.300 5758213 1275479859.40 397.250 1.5517 20100602 115739.400 5758322 1275479859.50 396.412 1.5620 20100602 115739.500 5758401 1275479859.60 397.007 1.5612 20100602 115739.600 5758510 1275479859.70 396.764 1.5518 20100602 115739.700 5758619 1275479859.80 396.953 1.5453 20100602 115739.800 5758729 1275479859.90 396.716 1.5484 20100602 115739.900 5758807 1275479860.00 396.944 1.5515 20100602 115740.000 5758916 1275479860.10 397.559 1.5546 20100602 115740.100 5759026 1275479860.20 397.375 1.5452 20100602 115740.200 5759104 1275479860.30 397.320 1.5519 20100602 115740.300 5759213 1275479860.40 397.123 1.5501 20100602 115740.400 5759322 1275479860.50 396.940 1.5430 20100602 115740.500 5759401 1275479860.60 396.964 1.5491 20100602 115740.600 5759510 1275479860.70 396.909 1.5486 20100602 115740.700 5759619 1275479860.80 396.953 1.5473 20100602 115740.800 5759729 1275479860.90 397.028 1.5492 20100602 115740.900 5759791 1275479861.00 397.011 1.5513 20100602 115741.000 5759901 1275479861.10 396.989 1.5468 20100602 115741.100 5800010 1275479861.20 397.020 1.5510 20100602 115741.200 5800119 1275479861.30 396.879 1.5457 20100602 115741.300 5800229 1275479861.40 397.139 1.5463 20100602 115741.400 5800307 1275479861.50 396.832 1.5499 20100602 115741.500 5800416 1275479861.60 396.968 1.5464 20100602 115741.600 5800526 1275479861.70 397.138 1.5483 20100602 115741.700 5800604 1275479861.80 396.979 1.5470 20100602 115741.800 5800713 1275479861.90 397.650 1.5581 20100602 115741.900 5800822 1275479862.00 396.806 1.5559 20100602 115742.000 5800932 1275479862.10 397.038 1.5500 20100602 115742.100 5801010 1275479862.20 397.117 1.5469 20100602 115742.200 5801119 1275479862.30 396.861 1.5478 20100602 115742.300 5801229 1275479862.40 397.097 1.5456 20100602 115742.400 5801307 1275479862.50 397.049 1.5539 20100602 115742.500 5801416 1275479862.60 397.282 1.5475 20100602 115742.600 5801526 1275479862.70 396.994 1.5469 20100602 115742.700 5801604 1275479862.80 396.808 1.5533 20100602 115742.800 5801729 1275479862.90 396.615 1.5468 20100602 115742.900 5801807 1275479863.00 396.907 1.5467 20100602 115743.000 5801916 1275479863.10 396.666 1.5468 20100602 115743.100 5802026 1275479863.20 396.844 1.5458 20100602 115743.200 5802104 1275479863.30 396.909 1.5526 20100602 115743.300 5802213 1275479863.40 397.032 1.5452 20100602 115743.400 5802322 1275479863.50 396.968 1.5499 20100602 115743.500 5802401 1275479863.60 396.937 1.5459 20100602 115743.600 5802510 1275479863.70 396.887 1.5510 20100602 115743.700 5802619 1275479863.80 397.054 1.5458 20100602 115743.800 5802697 1275479863.90 396.939 1.5627 20100602 115743.900 5802807 1275479864.00 397.317 1.5517 20100602 115744.000 5802916 1275479864.10 396.949 1.5473 20100602 115744.100 5803026 1275479864.20 396.963 1.5450 20100602 115744.200 5803104 1275479864.30 396.786 1.5432 20100602 115744.300 5803213 1275479864.40 396.886 1.5531 20100602 115744.400 5803322 1275479864.50 397.535 1.5362 20100602 115744.500 5803401 1275479864.60 396.960 1.5469 20100602 115744.600 5803510 1275479864.70 397.165 1.5494 20100602 115744.700 5803619 1275479864.80 396.829 1.5510 20100602 115744.800 5803729 1275479864.90 397.211 1.5450 20100602 115744.900 5803807 1275479865.00 397.039 1.5466 20100602 115745.000 5803916 1275479865.10 397.027 1.5477 20100602 115745.100 5804026 1275479865.20 396.860 1.5468 20100602 115745.200 5804104 1275479865.30 396.457 1.5473 20100602 115745.300 5804229 1275479865.40 397.177 1.5563 20100602 115745.400 5804307 1275479865.50 397.272 1.5515 20100602 115745.500 5804416 1275479865.60 396.828 1.5482 20100602 115745.600 5804526 1275479865.70 396.823 1.5553 20100602 115745.700 5804604 1275479865.80 396.935 1.5569 20100602 115745.800 5804713 1275479865.90 397.048 1.5484 20100602 115745.900 5804822 1275479866.00 397.016 1.5459 20100602 115746.000 5804932 1275479866.10 396.907 1.5468 20100602 115746.100 5805010 1275479866.20 397.051 1.5444 20100602 115746.200 5805119 1275479866.30 397.210 1.5487 20100602 115746.300 5805229 1275479866.40 397.062 1.5445 20100602 115746.400 5805307 1275479866.50 397.625 1.5549 20100602 115746.500 5805416 1275479866.60 397.429 1.5590 20100602 115746.600 5805526 1275479866.70 397.735 1.5587 20100602 115746.700 5805604 1275479866.80 397.211 1.5542 20100602 115746.800 5805713 1275479866.90 397.255 1.5455 20100602 115746.900 5805822 1275479867.00 397.683 1.5470 20100602 115747.000 5805932 1275479867.10 396.857 1.5435 20100602 115747.100 5806010 1275479867.20 397.357 1.5587 20100602 115747.200 5806119 1275479867.30 397.524 1.5481 20100602 115747.300 5806229 1275479867.40 397.077 1.5485 20100602 115747.400 5806307 1275479867.50 397.549 1.5562 20100602 115747.500 5806416 1275479867.60 397.484 1.5530 20100602 115747.600 5806526 1275479867.70 397.187 1.5540 20100602 115747.700 5806604 1275479867.80 397.199 1.5486 20100602 115747.800 5806713 1275479867.90 397.100 1.5463 20100602 115747.900 5806822 1275479868.00 396.985 1.5485 20100602 115748.000 5806901 1275479868.10 396.918 1.5462 20100602 115748.100 5807010 1275479868.20 397.111 1.5496 20100602 115748.200 5807119 1275479868.30 397.363 1.5513 20100602 115748.300 5807229 1275479868.40 397.039 1.5485 20100602 115748.400 5807307 1275479868.50 397.499 1.5500 20100602 115748.500 5807416 1275479868.60 397.051 1.5480 20100602 115748.600 5807526 1275479868.70 396.752 1.5486 20100602 115748.700 5807604 1275479868.80 397.299 1.5506 20100602 115748.800 5807713 1275479868.90 396.576 1.5479 20100602 115748.900 5807822 1275479869.00 397.035 1.5445 20100602 115749.000 5807901 1275479869.10 396.868 1.5459 20100602 115749.100 5808010 1275479869.20 397.018 1.5553 20100602 115749.200 5808119 1275479869.30 397.630 1.5537 20100602 115749.300 5808229 1275479869.40 397.021 1.5512 20100602 115749.400 5808307 1275479869.50 397.090 1.5489 20100602 115749.500 5808416 1275479869.60 397.205 1.5579 20100602 115749.600 5808526 1275479869.70 397.161 1.5535 20100602 115749.700 5808604 1275479869.80 397.224 1.5548 20100602 115749.800 5808713 1275479869.90 396.886 1.5566 20100602 115749.900 5808807 1275479870.00 397.103 1.5466 20100602 115750.000 5808916 1275479870.10 396.753 1.5498 20100602 115750.100 5809026 1275479870.20 397.078 1.5578 20100602 115750.200 5809104 1275479870.30 397.618 1.5536 20100602 115750.300 5809213 1275479870.40 396.708 1.5479 20100602 115750.400 5809322 1275479870.50 396.926 1.5499 20100602 115750.500 5809401 1275479870.60 397.252 1.5473 20100602 115750.600 5809510 1275479870.70 397.288 1.5556 20100602 115750.700 5809619 1275479870.80 397.025 1.5514 20100602 115750.800 5809729 1275479870.90 397.167 1.5443 20100602 115750.900 5809807 1275479871.00 396.882 1.5498 20100602 115751.000 5809916 1275479871.10 397.065 1.5443 20100602 115751.100 5810026 1275479871.20 397.213 1.5485 20100602 115751.200 5810104 1275479871.30 396.864 1.5497 20100602 115751.300 5810213 1275479871.40 397.035 1.5466 20100602 115751.400 5810322 1275479871.50 396.721 1.5516 20100602 115751.500 5810401 1275479871.60 396.971 1.5466 20100602 115751.600 5810510 1275479871.70 397.214 1.5513 20100602 115751.700 5810619 1275479871.80 397.149 1.5463 20100602 115751.800 5810729 1275479871.90 396.831 1.5493 20100602 115751.900 5810807 1275479872.00 396.999 1.5497 20100602 115752.000 5810916 1275479872.10 396.875 1.5534 20100602 115752.100 5811026 1275479872.20 397.297 1.5486 20100602 115752.200 5811104 1275479872.30 396.899 1.5547 20100602 115752.300 5811213 1275479872.40 396.875 1.5467 20100602 115752.400 5811322 1275479872.50 397.228 1.5572 20100602 115752.500 5811401 1275479872.60 396.778 1.5540 20100602 115752.600 5811510 1275479872.70 396.687 1.5453 20100602 115752.700 5811619 1275479872.80 396.838 1.5485 20100602 115752.800 5811729 1275479872.90 397.116 1.5646 20100602 115752.900 5811807 1275479873.00 396.711 1.5494 20100602 115753.000 5811916 1275479873.10 397.076 1.5435 20100602 115753.100 5812026 1275479873.20 396.986 1.5498 20100602 115753.200 5812104 1275479873.30 397.011 1.5526 20100602 115753.300 5812213 1275479873.40 397.065 1.5551 20100602 115753.400 5812307 1275479873.50 397.381 1.5524 20100602 115753.500 5812416 1275479873.60 396.889 1.5550 20100602 115753.600 5812510 1275479873.70 396.892 1.5498 20100602 115753.700 5812619 1275479873.80 397.130 1.5491 20100602 115753.800 5812729 1275479873.90 396.778 1.5477 20100602 115753.900 5812807 1275479874.00 397.213 1.5480 20100602 115754.000 5812916 1275479874.10 396.848 1.5490 20100602 115754.100 5813026 1275479874.20 397.027 1.5488 20100602 115754.200 5813104 1275479874.30 397.009 1.5480 20100602 115754.300 5813229 1275479874.40 397.217 1.5558 20100602 115754.400 5813307 1275479874.50 397.514 1.5569 20100602 115754.500 5813416 1275479874.60 397.109 1.5479 20100602 115754.600 5813526 1275479874.70 396.749 1.5506 20100602 115754.700 5813604 1275479874.80 396.976 1.5429 20100602 115754.800 5813713 1275479874.90 396.408 1.5518 20100602 115754.900 5813822 1275479875.00 396.929 1.5455 20100602 115755.000 5813901 1275479875.10 397.239 1.5456 20100602 115755.100 5814010 1275479875.20 396.954 1.5516 20100602 115755.200 5814119 1275479875.30 396.947 1.5497 20100602 115755.300 5814229 1275479875.40 397.049 1.5498 20100602 115755.400 5814307 1275479875.50 396.816 1.5438 20100602 115755.500 5814416 1275479875.60 396.953 1.5479 20100602 115755.600 5814526 1275479875.70 397.048 1.5578 20100602 115755.700 5814604 1275479875.80 397.170 1.5547 20100602 115755.800 5814713 1275479875.90 397.210 1.5583 20100602 115755.900 5814807 1275479876.00 397.242 1.5505 20100602 115756.000 5814916 1275479876.10 396.801 1.5433 20100602 115756.100 5815026 1275479876.20 397.106 1.5440 20100602 115756.200 5815104 1275479876.30 397.052 1.5535 20100602 115756.300 5815229 1275479876.40 397.036 1.5595 20100602 115756.400 5815307 1275479876.50 396.589 1.5520 20100602 115756.500 5815416 1275479876.60 396.923 1.5532 20100602 115756.600 5815526 1275479876.70 397.191 1.5465 20100602 115756.700 5815604 1275479876.80 396.968 1.5487 20100602 115756.800 5815713 1275479876.90 396.433 1.5443 20100602 115756.900 5815822 1275479877.00 396.866 1.5412 20100602 115757.000 5815932 1275479877.10 396.476 1.5513 20100602 115757.100 5816010 1275479877.20 396.912 1.5505 20100602 115757.200 5816119 1275479877.30 396.911 1.5464 20100602 115757.300 5816229 1275479877.40 396.779 1.5492 20100602 115757.400 5816307 1275479877.50 396.652 1.5501 20100602 115757.500 5816416 1275479877.60 396.882 1.5509 20100602 115757.600 5816526 1275479877.70 396.660 1.5518 20100602 115757.700 5816604 1275479877.80 396.671 1.5445 20100602 115757.800 5816713 1275479877.90 396.767 1.5599 20100602 115757.900 5816822 1275479878.00 396.736 1.5462 20100602 115758.000 5816901 1275479878.10 397.215 1.5484 20100602 115758.100 5817010 1275479878.20 396.064 1.5472 20100602 115758.200 5817119 1275479878.30 396.640 1.5520 20100602 115758.300 5817197 1275479878.40 396.531 1.5495 20100602 115758.400 5817354 1275479878.50 396.298 1.5453 20100602 115758.500 5817416 1275479878.60 396.893 1.5471 20100602 115758.600 5817526 1275479878.70 396.152 1.5451 20100602 115758.700 5817604 1275479878.80 396.587 1.5498 20100602 115758.800 5817713 1275479878.90 396.564 1.5490 20100602 115758.900 5817822 1275479879.00 396.112 1.5516 20100602 115759.000 5817901 1275479879.10 396.694 1.5527 20100602 115759.100 5818010 1275479879.20 396.109 1.5440 20100602 115759.200 5818119 1275479879.30 396.001 1.5416 20100602 115759.300 5818197 1275479879.40 396.321 1.5501 20100602 115759.400 5818354 1275479879.50 396.712 1.5452 20100602 115759.500 5818416 1275479879.60 396.530 1.5558 20100602 115759.600 5818526 1275479879.70 396.853 1.5476 20100602 115759.700 5818604 1275479879.80 396.645 1.5498 20100602 115759.800 5818713 1275479879.90 396.469 1.5446 20100602 115759.900 5818822 1275479880.00 396.537 1.5473 20100602 115800.000 5818901 1275479880.10 396.459 1.5578 20100602 115800.100 5819010 1275479880.20 396.322 1.5474 20100602 115800.200 5819119 1275479880.30 396.516 1.5525 20100602 115800.300 5819197 1275479880.40 396.528 1.5466 20100602 115800.400 5819354 1275479880.50 396.421 1.5544 20100602 115800.500 5819401 1275479880.60 396.593 1.5549 20100602 115800.600 5819510 1275479880.70 396.367 1.5425 20100602 115800.700 5819619 1275479880.80 396.533 1.5400 20100602 115800.800 5819729 1275479880.90 396.162 1.5525 20100602 115800.900 5819807 1275479881.00 396.606 1.5507 20100602 115801.000 5819916 1275479881.10 396.697 1.5478 20100602 115801.100 5820026 1275479881.20 396.583 1.5434 20100602 115801.200 5820104 1275479881.30 396.678 1.5479 20100602 115801.300 5820213 1275479881.40 396.571 1.5466 20100602 115801.400 5820322 1275479881.50 396.829 1.5507 20100602 115801.500 5820401 1275479881.60 396.774 1.5505 20100602 115801.600 5820510 1275479881.70 397.064 1.5472 20100602 115801.700 5820619 1275479881.80 396.584 1.5540 20100602 115801.800 5820729 1275479881.90 397.179 1.5555 20100602 115801.900 5820807 1275479882.00 396.531 1.5542 20100602 115802.000 5820916 1275479882.10 397.288 1.5407 20100602 115802.100 5821026 1275479882.20 397.093 1.5501 20100602 115802.200 5821104 1275479882.30 396.557 1.5542 20100602 115802.300 5821213 1275479882.40 397.140 1.5457 20100602 115802.400 5821322 1275479882.50 396.872 1.5507 20100602 115802.500 5821401 1275479882.60 397.328 1.5459 20100602 115802.600 5821510 1275479882.70 397.243 1.5528 20100602 115802.700 5821619 1275479882.80 397.123 1.5498 20100602 115802.800 5821729 1275479882.90 397.230 1.5480 20100602 115802.900 5821807 1275479883.00 397.129 1.5499 20100602 115803.000 5821916 1275479883.10 397.060 1.5498 20100602 115803.100 5822026 1275479883.20 397.119 1.5475 20100602 115803.200 5822104 1275479883.30 397.199 1.5573 20100602 115803.300 5822213 1275479883.40 397.104 1.5441 20100602 115803.400 5822322 1275479883.50 397.060 1.5482 20100602 115803.500 5822401 1275479883.60 396.870 1.5459 20100602 115803.600 5822510 1275479883.70 397.027 1.5539 20100602 115803.700 5822619 1275479883.80 397.398 1.5554 20100602 115803.800 5822729 1275479883.90 397.044 1.5377 20100602 115803.900 5822807 1275479884.00 396.766 1.5469 20100602 115804.000 5822916 1275479884.10 396.772 1.5487 20100602 115804.100 5823026 1275479884.20 397.004 1.5556 20100602 115804.200 5823104 1275479884.30 397.353 1.5511 20100602 115804.300 5823213 1275479884.40 397.275 1.5451 20100602 115804.400 5823322 1275479884.50 397.126 1.5524 20100602 115804.500 5823432 1275479884.60 396.779 1.5497 20100602 115804.600 5823510 1275479884.70 397.059 1.5479 20100602 115804.700 5823619 1275479884.80 397.204 1.5470 20100602 115804.800 5823729 1275479884.90 397.122 1.5499 20100602 115804.900 5823807 1275479885.00 396.852 1.5522 20100602 115805.000 5823916 1275479885.10 397.984 1.5610 20100602 115805.100 5824026 1275479885.20 397.057 1.5552 20100602 115805.200 5824104 1275479885.30 396.603 1.5455 20100602 115805.300 5824213 1275479885.40 397.163 1.5564 20100602 115805.400 5824322 1275479885.50 396.889 1.5577 20100602 115805.500 5824401 1275479885.60 397.340 1.5592 20100602 115805.600 5824510 1275479885.70 397.539 1.5448 20100602 115805.700 5824619 1275479885.80 397.042 1.5481 20100602 115805.800 5824729 1275479885.90 397.144 1.5482 20100602 115805.900 5824807 1275479886.00 397.262 1.5490 20100602 115806.000 5824916 1275479886.10 397.674 1.5579 20100602 115806.100 5825026 1275479886.20 396.827 1.5402 20100602 115806.200 5825104 1275479886.30 397.339 1.5534 20100602 115806.300 5825213 1275479886.40 397.643 1.5530 20100602 115806.400 5825307 1275479886.50 397.330 1.5515 20100602 115806.500 5825416 1275479886.60 397.908 1.5541 20100602 115806.600 5825526 1275479886.70 397.484 1.5456 20100602 115806.700 5825604 1275479886.80 397.494 1.5465 20100602 115806.800 5825713 1275479886.90 397.583 1.5612 20100602 115806.900 5825822 1275479887.00 397.342 1.5464 20100602 115807.000 5825932 1275479887.10 397.444 1.5460 20100602 115807.100 5826010 1275479887.20 397.140 1.5534 20100602 115807.200 5826119 1275479887.30 397.027 1.5537 20100602 115807.300 5826197 1275479887.40 396.637 1.5410 20100602 115807.400 5826354 1275479887.50 396.709 1.5509 20100602 115807.500 5826416 1275479887.60 397.183 1.5574 20100602 115807.600 5826526 1275479887.70 397.197 1.5527 20100602 115807.700 5826604 1275479887.80 397.370 1.5574 20100602 115807.800 5826713 1275479887.90 397.588 1.5426 20100602 115807.900 5826822 1275479888.00 396.879 1.5481 20100602 115808.000 5826901 1275479888.10 397.280 1.5465 20100602 115808.100 5827010 1275479888.20 396.901 1.5530 20100602 115808.200 5827119 1275479888.30 397.193 1.5467 20100602 115808.300 5827229 1275479888.40 396.911 1.5459 20100602 115808.400 5827307 1275479888.50 396.941 1.5470 20100602 115808.500 5827416 1275479888.60 397.264 1.5503 20100602 115808.600 5827526 1275479888.70 397.040 1.5512 20100602 115808.700 5827604 1275479888.80 397.020 1.5402 20100602 115808.800 5827713 1275479888.90 397.043 1.5502 20100602 115808.900 5827822 1275479889.00 397.056 1.5514 20100602 115809.000 5827901 1275479889.10 396.886 1.5522 20100602 115809.100 5828010 1275479889.20 397.131 1.5459 20100602 115809.200 5828119 1275479889.30 397.373 1.5571 20100602 115809.300 5828229 1275479889.40 396.803 1.5443 20100602 115809.400 5828307 1275479889.50 397.075 1.5510 20100602 115809.500 5828416 1275479889.60 396.917 1.5477 20100602 115809.600 5828494 1275479889.70 397.129 1.5509 20100602 115809.700 5828651 1275479889.80 397.356 1.5477 20100602 115809.800 5828713 1275479889.90 397.226 1.5493 20100602 115809.900 5828807 1275479890.00 397.281 1.5468 20100602 115810.000 5828916 1275479890.10 396.683 1.5520 20100602 115810.100 5829026 1275479890.20 397.017 1.5519 20100602 115810.200 5829104 1275479890.30 397.261 1.5453 20100602 115810.300 5829213 1275479890.40 397.322 1.5507 20100602 115810.400 5829291 1275479890.50 397.243 1.5483 20100602 115810.500 5829447 1275479890.60 396.795 1.5544 20100602 115810.600 5829510 1275479890.70 397.449 1.5625 20100602 115810.700 5829619 1275479890.80 397.187 1.5519 20100602 115810.800 5829729 1275479890.90 397.253 1.5462 20100602 115810.900 5829807 1275479891.00 397.174 1.5425 20100602 115811.000 5829916 1275479891.10 397.186 1.5506 20100602 115811.100 5830026 1275479891.20 397.267 1.5508 20100602 115811.200 5830104 1275479891.30 397.002 1.5457 20100602 115811.300 5830213 1275479891.40 397.123 1.5444 20100602 115811.400 5830322 1275479891.50 396.487 1.5455 20100602 115811.500 5830432 1275479891.60 396.925 1.5513 20100602 115811.600 5830510 1275479891.70 397.138 1.5485 20100602 115811.700 5830619 1275479891.80 396.921 1.5473 20100602 115811.800 5830729 1275479891.90 396.806 1.5448 20100602 115811.900 5830807 1275479892.00 396.971 1.5609 20100602 115812.000 5830916 1275479892.10 397.573 1.5545 20100602 115812.100 5831026 1275479892.20 397.278 1.5458 20100602 115812.200 5831104 1275479892.30 396.754 1.5455 20100602 115812.300 5831213 1275479892.40 397.096 1.5451 20100602 115812.400 5831322 1275479892.50 396.688 1.5483 20100602 115812.500 5831401 1275479892.60 397.092 1.5488 20100602 115812.600 5831510 1275479892.70 397.121 1.5482 20100602 115812.700 5831619 1275479892.80 397.082 1.5543 20100602 115812.800 5831729 1275479892.90 397.179 1.5453 20100602 115812.900 5831807 1275479893.00 397.201 1.5517 20100602 115813.000 5831916 1275479893.10 397.258 1.5346 20100602 115813.100 5832026 1275479893.20 397.326 1.5547 20100602 115813.200 5832104 1275479893.30 397.669 1.5438 20100602 115813.300 5832213 1275479893.40 397.459 1.5503 20100602 115813.400 5832322 1275479893.50 397.271 1.5541 20100602 115813.500 5832432 1275479893.60 397.077 1.5479 20100602 115813.600 5832510 1275479893.70 397.391 1.5519 20100602 115813.700 5832619 1275479893.80 397.131 1.5533 20100602 115813.800 5832697 1275479893.90 397.229 1.5485 20100602 115813.900 5832854 1275479894.00 397.342 1.5457 20100602 115814.000 5832916 1275479894.10 397.501 1.5490 20100602 115814.100 5833026 1275479894.20 397.203 1.5479 20100602 115814.200 5833104 1275479894.30 397.308 1.5476 20100602 115814.300 5833213 1275479894.40 397.167 1.5484 20100602 115814.400 5833322 1275479894.50 397.230 1.5486 20100602 115814.500 5833401 1275479894.60 397.213 1.5487 20100602 115814.600 5833510 1275479894.70 397.052 1.5350 20100602 115814.700 5833619 1275479894.80 397.187 1.5541 20100602 115814.800 5833729 1275479894.90 397.073 1.5490 20100602 115814.900 5833807 1275479895.00 396.673 1.5434 20100602 115815.000 5833916 1275479895.10 397.153 1.5513 20100602 115815.100 5834026 1275479895.20 397.151 1.5566 20100602 115815.200 5834104 1275479895.30 397.252 1.5461 20100602 115815.300 5834229 1275479895.40 397.102 1.5513 20100602 115815.400 5834307 1275479895.50 396.973 1.5453 20100602 115815.500 5834416 1275479895.60 397.026 1.5459 20100602 115815.600 5834526 1275479895.70 396.996 1.5491 20100602 115815.700 5834604 1275479895.80 397.149 1.5556 20100602 115815.800 5834713 1275479895.90 397.370 1.5467 20100602 115815.900 5834822 1275479896.00 396.966 1.5463 20100602 115816.000 5834901 1275479896.10 396.876 1.5478 20100602 115816.100 5835010 1275479896.20 397.043 1.5521 20100602 115816.200 5835119 1275479896.30 396.687 1.5431 20100602 115816.300 5835229 1275479896.40 397.352 1.5514 20100602 115816.400 5835307 1275479896.50 397.321 1.5482 20100602 115816.500 5835416 1275479896.60 396.891 1.5467 20100602 115816.600 5835526 1275479896.70 397.204 1.5482 20100602 115816.700 5835635 1275479896.80 397.116 1.5477 20100602 115816.800 5835729 1275479896.90 396.787 1.5472 20100602 115816.900 5835807 1275479897.00 396.943 1.5422 20100602 115817.000 5835916 1275479897.10 397.499 1.5497 20100602 115817.100 5836026 1275479897.20 397.130 1.5481 20100602 115817.200 5836104 1275479897.30 396.814 1.5445 20100602 115817.300 5836213 1275479897.40 397.044 1.5515 20100602 115817.400 5836322 1275479897.50 396.969 1.5585 20100602 115817.500 5836401 1275479897.60 396.917 1.5570 20100602 115817.600 5836510 1275479897.70 397.163 1.5473 20100602 115817.700 5836619 1275479897.80 396.711 1.5476 20100602 115817.800 5836729 1275479897.90 396.438 1.5511 20100602 115817.900 5836791 1275479898.00 396.983 1.5470 20100602 115818.000 5836947 1275479898.10 397.299 1.5452 20100602 115818.100 5837010 1275479898.20 396.756 1.5426 20100602 115818.200 5837119 1275479898.30 397.040 1.5511 20100602 115818.300 5837229 1275479898.40 396.945 1.5447 20100602 115818.400 5837307 1275479898.50 396.625 1.5438 20100602 115818.500 5837416 1275479898.60 396.779 1.5554 20100602 115818.600 5837526 1275479898.70 396.931 1.5486 20100602 115818.700 5837604 1275479898.80 396.784 1.5492 20100602 115818.800 5837713 1275479898.90 396.879 1.5527 20100602 115818.900 5837822 1275479899.00 397.154 1.5523 20100602 115819.000 5837901 1275479899.10 396.931 1.5588 20100602 115819.100 5838010 1275479899.20 396.967 1.5481 20100602 115819.200 5838119 1275479899.30 396.376 1.5354 20100602 115819.300 5838229 1275479899.40 396.946 1.5489 20100602 115819.400 5838307 1275479899.50 396.971 1.5633 20100602 115819.500 5838416 1275479899.60 396.578 1.5448 20100602 115819.600 5838526 1275479899.70 396.608 1.5546 20100602 115819.700 5838604 1275479899.80 396.863 1.5484 20100602 115819.800 5838713 1275479899.90 396.779 1.5495 20100602 115819.900 5838822 1275479900.00 396.734 1.5482 20100602 115820.000 5838901 1275479900.10 396.731 1.5510 20100602 115820.100 5839010 1275479900.20 397.094 1.5572 20100602 115820.200 5839119 1275479900.30 396.982 1.5547 20100602 115820.300 5839229 1275479900.40 397.007 1.5463 20100602 115820.400 5839307 1275479900.50 396.950 1.5535 20100602 115820.500 5839416 1275479900.60 397.018 1.5453 20100602 115820.600 5839526 1275479900.70 396.886 1.5525 20100602 115820.700 5839635 1275479900.80 397.322 1.5652 20100602 115820.800 5839713 1275479900.90 397.153 1.5407 20100602 115820.900 5839822 1275479901.00 397.211 1.5489 20100602 115821.000 5839932 1275479901.10 397.025 1.5455 20100602 115821.100 5840010 1275479901.20 396.951 1.5473 20100602 115821.200 5840119 1275479901.30 397.242 1.5494 20100602 115821.300 5840229 1275479901.40 397.420 1.5475 20100602 115821.400 5840307 1275479901.50 396.923 1.5471 20100602 115821.500 5840416 1275479901.60 397.022 1.5450 20100602 115821.600 5840526 1275479901.70 397.296 1.5544 20100602 115821.700 5840604 1275479901.80 397.050 1.5464 20100602 115821.800 5840713 1275479901.90 397.418 1.5595 20100602 115821.900 5840822 1275479902.00 396.923 1.5418 20100602 115822.000 5840932 1275479902.10 396.865 1.5512 20100602 115822.100 5841010 1275479902.20 396.981 1.5476 20100602 115822.200 5841119 1275479902.30 397.109 1.5498 20100602 115822.300 5841229 1275479902.40 397.084 1.5512 20100602 115822.400 5841307 1275479902.50 397.130 1.5499 20100602 115822.500 5841416 1275479902.60 397.446 1.5458 20100602 115822.600 5841526 1275479902.70 396.985 1.5506 20100602 115822.700 5841604 1275479902.80 397.395 1.5509 20100602 115822.800 5841713 1275479902.90 397.204 1.5487 20100602 115822.900 5841822 1275479903.00 397.296 1.5445 20100602 115823.000 5841901 1275479903.10 397.051 1.5471 20100602 115823.100 5842010 1275479903.20 397.135 1.5546 20100602 115823.200 5842119 1275479903.30 397.304 1.5478 20100602 115823.300 5842229 1275479903.40 397.110 1.5501 20100602 115823.400 5842307 1275479903.50 397.423 1.5478 20100602 115823.500 5842416 1275479903.60 397.276 1.5439 20100602 115823.600 5842526 1275479903.70 397.203 1.5500 20100602 115823.700 5842604 1275479903.80 397.349 1.5538 20100602 115823.800 5842713 1275479903.90 397.821 1.5580 20100602 115823.900 5842822 1275479904.00 397.125 1.5481 20100602 115824.000 5842901 1275479904.10 396.880 1.5480 20100602 115824.100 5843010 1275479904.20 397.157 1.5491 20100602 115824.200 5843119 1275479904.30 396.965 1.5470 20100602 115824.300 5843229 1275479904.40 397.274 1.5473 20100602 115824.400 5843307 1275479904.50 397.545 1.5619 20100602 115824.500 5843416 1275479904.60 397.338 1.5509 20100602 115824.600 5843526 1275479904.70 396.959 1.5490 20100602 115824.700 5843604 1275479904.80 397.182 1.5472 20100602 115824.800 5843713 1275479904.90 396.993 1.5483 20100602 115824.900 5843822 1275479905.00 397.169 1.5512 20100602 115825.000 5843901 1275479905.10 397.088 1.5472 20100602 115825.100 5844010 1275479905.20 397.262 1.5585 20100602 115825.200 5844119 1275479905.30 397.000 1.5450 20100602 115825.300 5844229 1275479905.40 397.039 1.5496 20100602 115825.400 5844307 1275479905.50 397.905 1.5489 20100602 115825.500 5844416 1275479905.60 397.048 1.5464 20100602 115825.600 5844526 1275479905.70 396.961 1.5475 20100602 115825.700 5844604 1275479905.80 396.896 1.5513 20100602 115825.800 5844713 1275479905.90 396.930 1.5512 20100602 115825.900 5844822 1275479906.00 396.990 1.5455 20100602 115826.000 5844901 1275479906.10 396.792 1.5541 20100602 115826.100 5845010 1275479906.20 396.929 1.5560 20100602 115826.200 5845119 1275479906.30 396.944 1.5433 20100602 115826.300 5845229 1275479906.40 396.688 1.5540 20100602 115826.400 5845307 1275479906.50 396.751 1.5423 20100602 115826.500 5845416 1275479906.60 397.064 1.5560 20100602 115826.600 5845526 1275479906.70 397.144 1.5492 20100602 115826.700 5845604 1275479906.80 396.876 1.5551 20100602 115826.800 5845713 1275479906.90 396.914 1.5450 20100602 115826.900 5845822 1275479907.00 396.913 1.5520 20100602 115827.000 5845932 1275479907.10 397.344 1.5586 20100602 115827.100 5846010 1275479907.20 396.996 1.5534 20100602 115827.200 5846119 1275479907.30 396.700 1.5544 20100602 115827.300 5846229 1275479907.40 397.038 1.5468 20100602 115827.400 5846307 1275479907.50 396.955 1.5601 20100602 115827.500 5846416 1275479907.60 397.119 1.5561 20100602 115827.600 5846526 1275479907.70 397.031 1.5559 20100602 115827.700 5846604 1275479907.80 396.859 1.5538 20100602 115827.800 5846713 1275479907.90 396.581 1.5464 20100602 115827.900 5846822 1275479908.00 396.734 1.5470 20100602 115828.000 5846901 1275479908.10 396.762 1.5513 20100602 115828.100 5847010 1275479908.20 396.980 1.5578 20100602 115828.200 5847119 1275479908.30 397.207 1.5559 20100602 115828.300 5847229 1275479908.40 396.886 1.5496 20100602 115828.400 5847307 1275479908.50 397.205 1.5471 20100602 115828.500 5847416 1275479908.60 396.983 1.5559 20100602 115828.600 5847526 1275479908.70 396.352 1.5377 20100602 115828.700 5847604 1275479908.80 396.852 1.5436 20100602 115828.800 5847713 1275479908.90 397.147 1.5518 20100602 115828.900 5847822 1275479909.00 396.594 1.5488 20100602 115829.000 5847901 1275479909.10 397.340 1.5629 20100602 115829.100 5848010 1275479909.20 396.802 1.5539 20100602 115829.200 5848119 1275479909.30 396.836 1.5481 20100602 115829.300 5848229 1275479909.40 396.812 1.5490 20100602 115829.400 5848338 1275479909.50 396.648 1.5533 20100602 115829.500 5848416 1275479909.60 397.024 1.5508 20100602 115829.600 5848526 1275479909.70 397.309 1.5560 20100602 115829.700 5848604 1275479909.80 396.958 1.5479 20100602 115829.800 5848713 1275479909.90 397.000 1.5469 20100602 115829.900 5848822 1275479910.00 396.771 1.5551 20100602 115830.000 5848901 1275479910.10 396.971 1.5640 20100602 115830.100 5849010 1275479910.20 396.916 1.5563 20100602 115830.200 5849119 1275479910.30 396.737 1.5529 20100602 115830.300 5849229 1275479910.40 396.759 1.5600 20100602 115830.400 5849307 1275479910.50 396.972 1.5516 20100602 115830.500 5849416 1275479910.60 396.895 1.5659 20100602 115830.600 5849526 1275479910.70 396.632 1.5542 20100602 115830.700 5849604 1275479910.80 396.846 1.5442 20100602 115830.800 5849713 1275479910.90 397.228 1.5513 20100602 115830.900 5849822 1275479911.00 396.687 1.5530 20100602 115831.000 5849901 1275479911.10 397.039 1.5507 20100602 115831.100 5850010 1275479911.20 396.886 1.5556 20100602 115831.200 5850119 1275479911.30 396.768 1.5499 20100602 115831.300 5850229 1275479911.40 396.580 1.5484 20100602 115831.400 5850307 1275479911.50 396.624 1.5493 20100602 115831.500 5850416 1275479911.60 396.951 1.5501 20100602 115831.600 5850526 1275479911.70 396.675 1.5477 20100602 115831.700 5850604 1275479911.80 396.720 1.5404 20100602 115831.800 5850713 1275479911.90 396.205 1.5411 20100602 115831.900 5850822 1275479912.00 396.649 1.5514 20100602 115832.000 5850932 1275479912.10 397.358 1.5539 20100602 115832.100 5851010 1275479912.20 396.729 1.5598 20100602 115832.200 5851119 1275479912.30 397.300 1.5596 20100602 115832.300 5851229 1275479912.40 396.527 1.5469 20100602 115832.400 5851307 1275479912.50 396.279 1.5427 20100602 115832.500 5851416 1275479912.60 396.580 1.5598 20100602 115832.600 5851526 1275479912.70 396.103 1.5570 20100602 115832.700 5851604 1275479912.80 396.599 1.5447 20100602 115832.800 5851713 1275479912.90 396.364 1.5488 20100602 115832.900 5851822 1275479913.00 396.508 1.5498 20100602 115833.000 5851901 1275479913.10 396.407 1.5455 20100602 115833.100 5852010 1275479913.20 396.648 1.5503 20100602 115833.200 5852119 1275479913.30 397.122 1.5581 20100602 115833.300 5852213 1275479913.40 396.530 1.5481 20100602 115833.400 5852322 1275479913.50 396.689 1.5610 20100602 115833.500 5852401 1275479913.60 396.220 1.5486 20100602 115833.600 5852510 1275479913.70 396.237 1.5460 20100602 115833.700 5852619 1275479913.80 396.507 1.5481 20100602 115833.800 5852729 1275479913.90 396.831 1.5475 20100602 115833.900 5852807 1275479914.00 396.792 1.5494 20100602 115834.000 5852916 1275479914.10 396.929 1.5556 20100602 115834.100 5853026 1275479914.20 397.112 1.5529 20100602 115834.200 5853104 1275479914.30 396.582 1.5640 20100602 115834.300 5853213 1275479914.40 396.462 1.5529 20100602 115834.400 5853322 1275479914.50 397.181 1.5477 20100602 115834.500 5853401 1275479914.60 396.521 1.5518 20100602 115834.600 5853510 1275479914.70 396.351 1.5508 20100602 115834.700 5853619 1275479914.80 396.647 1.5585 20100602 115834.800 5853729 1275479914.90 396.934 1.5494 20100602 115834.900 5853807 1275479915.00 396.481 1.5449 20100602 115835.000 5853916 1275479915.10 396.451 1.5510 20100602 115835.100 5854026 1275479915.20 396.592 1.5541 20100602 115835.200 5854104 1275479915.30 396.460 1.5412 20100602 115835.300 5854229 1275479915.40 396.612 1.5482 20100602 115835.400 5854307 1275479915.50 396.770 1.5522 20100602 115835.500 5854416 1275479915.60 396.486 1.5519 20100602 115835.600 5854526 1275479915.70 396.803 1.5520 20100602 115835.700 5854604 1275479915.80 396.390 1.5498 20100602 115835.800 5854713 1275479915.90 396.783 1.5532 20100602 115835.900 5854822 1275479916.00 396.578 1.5493 20100602 115836.000 5854901 1275479916.10 396.554 1.5571 20100602 115836.100 5855010 1275479916.20 396.391 1.5442 20100602 115836.200 5855119 1275479916.30 395.805 1.5528 20100602 115836.300 5855229 1275479916.40 396.373 1.5377 20100602 115836.400 5855307 1275479916.50 396.374 1.5503 20100602 115836.500 5855416 1275479916.60 396.524 1.5462 20100602 115836.600 5855526 1275479916.70 396.394 1.5508 20100602 115836.700 5855604 1275479916.80 396.655 1.5500 20100602 115836.800 5855713 1275479916.90 396.199 1.5513 20100602 115836.900 5855822 1275479917.00 396.501 1.5558 20100602 115837.000 5855932 1275479917.10 396.261 1.5524 20100602 115837.100 5856010 1275479917.20 396.668 1.5422 20100602 115837.200 5856119 1275479917.30 396.694 1.5477 20100602 115837.300 5856229 1275479917.40 396.616 1.5600 20100602 115837.400 5856307 1275479917.50 396.768 1.5545 20100602 115837.500 5856416 1275479917.60 396.598 1.5405 20100602 115837.600 5856526 1275479917.70 396.309 1.5460 20100602 115837.700 5856604 1275479917.80 396.709 1.5635 20100602 115837.800 5856713 1275479917.90 397.280 1.5418 20100602 115837.900 5856822 1275479918.00 396.711 1.5443 20100602 115838.000 5856901 1275479918.10 396.873 1.5568 20100602 115838.100 5857010 1275479918.20 397.085 1.5468 20100602 115838.200 5857119 1275479918.30 396.207 1.5462 20100602 115838.300 5857229 1275479918.40 396.536 1.5517 20100602 115838.400 5857307 1275479918.50 396.801 1.5523 20100602 115838.500 5857416 1275479918.60 396.662 1.5500 20100602 115838.600 5857526 1275479918.70 396.607 1.5494 20100602 115838.700 5857604 1275479918.80 396.583 1.5509 20100602 115838.800 5857713 1275479918.90 396.780 1.5537 20100602 115838.900 5857822 1275479919.00 396.710 1.5530 20100602 115839.000 5857901 1275479919.10 396.447 1.5545 20100602 115839.100 5858010 1275479919.20 396.792 1.5510 20100602 115839.200 5858119 1275479919.30 396.401 1.5485 20100602 115839.300 5858229 1275479919.40 396.729 1.5553 20100602 115839.400 5858307 1275479919.50 396.487 1.5527 20100602 115839.500 5858416 1275479919.60 397.049 1.5478 20100602 115839.600 5858526 1275479919.70 395.710 1.5435 20100602 115839.700 5858604 1275479919.80 396.704 1.5476 20100602 115839.800 5858713 1275479919.90 396.880 1.5496 20100602 115839.900 5858822 1275479920.00 396.709 1.5462 20100602 115840.000 5858901 1275479920.10 397.306 1.5525 20100602 115840.100 5859010 1275479920.20 396.909 1.5513 20100602 115840.200 5859119 1275479920.30 396.763 1.5452 20100602 115840.300 5859229 1275479920.40 396.944 1.5602 20100602 115840.400 5859307 1275479920.50 397.024 1.5531 20100602 115840.500 5859416 1275479920.60 396.553 1.5493 20100602 115840.600 5859526 1275479920.70 396.621 1.5518 20100602 115840.700 5859604 1275479920.80 396.787 1.5536 20100602 115840.800 5859713 1275479920.90 396.983 1.5489 20100602 115840.900 5859822 1275479921.00 396.396 1.5420 20100602 115841.000 5859901 1275479921.10 396.798 1.5540 20100602 115841.100 5900010 1275479921.20 397.065 1.5553 20100602 115841.200 5900119 1275479921.30 397.051 1.5565 20100602 115841.300 5900229 1275479921.40 396.550 1.5481 20100602 115841.400 5900307 1275479921.50 396.498 1.5483 20100602 115841.500 5900416 1275479921.60 396.438 1.5546 20100602 115841.600 5900526 1275479921.70 396.174 1.5543 20100602 115841.700 5900604 1275479921.80 396.258 1.5451 20100602 115841.800 5900713 1275479921.90 396.016 1.5607 20100602 115841.900 5900822 1275479922.00 395.953 1.5554 20100602 115842.000 5900932 1275479922.10 396.688 1.5561 20100602 115842.100 5901010 1275479922.20 395.998 1.5430 20100602 115842.200 5901119 1275479922.30 396.550 1.5557 20100602 115842.300 5901229 1275479922.40 396.539 1.5449 20100602 115842.400 5901307 1275479922.50 396.126 1.5515 20100602 115842.500 5901416 1275479922.60 396.493 1.5532 20100602 115842.600 5901526 1275479922.70 396.342 1.5438 20100602 115842.700 5901604 1275479922.80 396.609 1.5507 20100602 115842.800 5901729 1275479922.90 396.442 1.5527 20100602 115842.900 5901838 1275479923.00 396.636 1.5454 20100602 115843.000 5901916 1275479923.10 396.427 1.5504 20100602 115843.100 5902026 1275479923.20 396.381 1.5492 20100602 115843.200 5902104 1275479923.30 396.631 1.5526 20100602 115843.300 5902213 1275479923.40 396.359 1.5497 20100602 115843.400 5902322 1275479923.50 396.281 1.5504 20100602 115843.500 5902401 1275479923.60 396.205 1.5478 20100602 115843.600 5902557 1275479923.70 396.365 1.5541 20100602 115843.700 5902604 1275479923.80 396.554 1.5498 20100602 115843.800 5902713 1275479923.90 396.430 1.5487 20100602 115843.900 5902822 1275479924.00 396.622 1.5473 20100602 115844.000 5902901 1275479924.10 396.568 1.5494 20100602 115844.100 5903010 1275479924.20 396.466 1.5565 20100602 115844.200 5903119 1275479924.30 396.908 1.5395 20100602 115844.300 5903229 1275479924.40 397.276 1.5577 20100602 115844.400 5903307 1275479924.50 397.080 1.5544 20100602 115844.500 5903416 1275479924.60 396.802 1.5523 20100602 115844.600 5903526 1275479924.70 396.767 1.5505 20100602 115844.700 5903604 1275479924.80 396.770 1.5490 20100602 115844.800 5903713 1275479924.90 396.850 1.5465 20100602 115844.900 5903822 1275479925.00 396.501 1.5530 20100602 115845.000 5903901 1275479925.10 397.031 1.5523 20100602 115845.100 5904010 1275479925.20 396.715 1.5562 20100602 115845.200 5904119 1275479925.30 396.760 1.5466 20100602 115845.300 5904229 1275479925.40 397.200 1.5506 20100602 115845.400 5904307 1275479925.50 396.580 1.5586 20100602 115845.500 5904416 1275479925.60 396.426 1.5495 20100602 115845.600 5904526 1275479925.70 396.367 1.5596 20100602 115845.700 5904604 1275479925.80 396.817 1.5471 20100602 115845.800 5904713 1275479925.90 396.241 1.5550 20100602 115845.900 5904822 1275479926.00 396.448 1.5560 20100602 115846.000 5904901 1275479926.10 396.556 1.5512 20100602 115846.100 5905010 1275479926.20 396.703 1.5554 20100602 115846.200 5905119 1275479926.30 396.734 1.5456 20100602 115846.300 5905229 1275479926.40 396.360 1.5484 20100602 115846.400 5905307 1275479926.50 396.156 1.5489 20100602 115846.500 5905416 1275479926.60 396.885 1.5561 20100602 115846.600 5905526 1275479926.70 396.689 1.5538 20100602 115846.700 5905604 1275479926.80 396.623 1.5492 20100602 115846.800 5905713 1275479926.90 397.232 1.5500 20100602 115846.900 5905822 1275479927.00 396.756 1.5553 20100602 115847.000 5905932 1275479927.10 397.027 1.5656 20100602 115847.100 5906010 1275479927.20 396.120 1.5503 20100602 115847.200 5906119 1275479927.30 396.775 1.5399 20100602 115847.300 5906229 1275479927.40 396.897 1.5534 20100602 115847.400 5906307 1275479927.50 396.855 1.5522 20100602 115847.500 5906416 1275479927.60 396.612 1.5585 20100602 115847.600 5906526 1275479927.70 396.620 1.5477 20100602 115847.700 5906604 1275479927.80 396.640 1.5535 20100602 115847.800 5906713 1275479927.90 397.273 1.5461 20100602 115847.900 5906822 1275479928.00 396.516 1.5463 20100602 115848.000 5906901 1275479928.10 396.444 1.5498 20100602 115848.100 5907010 1275479928.20 396.248 1.5573 20100602 115848.200 5907119 1275479928.30 396.616 1.5469 20100602 115848.300 5907229 1275479928.40 396.374 1.5474 20100602 115848.400 5907307 1275479928.50 396.599 1.5503 20100602 115848.500 5907416 1275479928.60 396.696 1.5549 20100602 115848.600 5907526 1275479928.70 396.487 1.5485 20100602 115848.700 5907604 1275479928.80 396.647 1.5531 20100602 115848.800 5907713 1275479928.90 397.036 1.5482 20100602 115848.900 5907822 1275479929.00 396.617 1.5469 20100602 115849.000 5907932 1275479929.10 396.955 1.5473 20100602 115849.100 5908010 1275479929.20 396.574 1.5468 20100602 115849.200 5908119 1275479929.30 397.050 1.5547 20100602 115849.300 5908229 1275479929.40 396.744 1.5494 20100602 115849.400 5908307 1275479929.50 396.803 1.5541 20100602 115849.500 5908416 1275479929.60 396.707 1.5593 20100602 115849.600 5908526 1275479929.70 397.008 1.5490 20100602 115849.700 5908604 1275479929.80 396.803 1.5557 20100602 115849.800 5908713 1275479929.90 396.674 1.5459 20100602 115849.900 5908822 1275479930.00 396.868 1.5488 20100602 115850.000 5908932 1275479930.10 396.426 1.5539 20100602 115850.100 5909010 1275479930.20 396.640 1.5479 20100602 115850.200 5909119 1275479930.30 396.529 1.5466 20100602 115850.300 5909229 1275479930.40 396.911 1.5524 20100602 115850.400 5909307 1275479930.50 396.700 1.5542 20100602 115850.500 5909416 1275479930.60 396.597 1.5587 20100602 115850.600 5909526 1275479930.70 396.941 1.5429 20100602 115850.700 5909604 1275479930.80 396.700 1.5514 20100602 115850.800 5909713 1275479930.90 396.518 1.5467 20100602 115850.900 5909822 1275479931.00 396.612 1.5541 20100602 115851.000 5909901 1275479931.10 396.401 1.5494 20100602 115851.100 5910010 1275479931.20 396.590 1.5487 20100602 115851.200 5910119 1275479931.30 396.324 1.5432 20100602 115851.300 5910229 1275479931.40 396.685 1.5507 20100602 115851.400 5910307 1275479931.50 396.398 1.5489 20100602 115851.500 5910416 1275479931.60 396.554 1.5484 20100602 115851.600 5910526 1275479931.70 396.684 1.5442 20100602 115851.700 5910604 1275479931.80 396.369 1.5485 20100602 115851.800 5910713 1275479931.90 396.538 1.5513 20100602 115851.900 5910822 1275479932.00 396.719 1.5557 20100602 115852.000 5910932 1275479932.10 396.834 1.5573 20100602 115852.100 5911010 1275479932.20 396.426 1.5440 20100602 115852.200 5911119 1275479932.30 396.195 1.5567 20100602 115852.300 5911229 1275479932.40 396.652 1.5503 20100602 115852.400 5911307 1275479932.50 397.058 1.5470 20100602 115852.500 5911416 1275479932.60 396.672 1.5464 20100602 115852.600 5911526 1275479932.70 396.583 1.5492 20100602 115852.700 5911604 1275479932.80 396.632 1.5482 20100602 115852.800 5911713 1275479932.90 396.932 1.5509 20100602 115852.900 5911822 1275479933.00 396.661 1.5459 20100602 115853.000 5911901 1275479933.10 396.600 1.5485 20100602 115853.100 5912010 1275479933.20 396.945 1.5478 20100602 115853.200 5912119 1275479933.30 396.652 1.5465 20100602 115853.300 5912197 1275479933.40 396.846 1.5511 20100602 115853.400 5912354 1275479933.50 396.971 1.5485 20100602 115853.500 5912401 1275479933.60 397.230 1.5553 20100602 115853.600 5912510 1275479933.70 396.941 1.5487 20100602 115853.700 5912619 1275479933.80 396.735 1.5489 20100602 115853.800 5912729 1275479933.90 396.680 1.5489 20100602 115853.900 5912807 1275479934.00 397.099 1.5518 20100602 115854.000 5912916 1275479934.10 396.799 1.5503 20100602 115854.100 5913026 1275479934.20 396.756 1.5483 20100602 115854.200 5913104 1275479934.30 396.463 1.5485 20100602 115854.300 5913213 1275479934.40 396.717 1.5546 20100602 115854.400 5913322 1275479934.50 396.696 1.5519 20100602 115854.500 5913401 1275479934.60 396.939 1.5476 20100602 115854.600 5913510 1275479934.70 396.715 1.5497 20100602 115854.700 5913619 1275479934.80 397.012 1.5620 20100602 115854.800 5913729 1275479934.90 396.861 1.5492 20100602 115854.900 5913807 1275479935.00 396.691 1.5434 20100602 115855.000 5913916 1275479935.10 396.614 1.5432 20100602 115855.100 5913994 1275479935.20 397.010 1.5498 20100602 115855.200 5914151 1275479935.30 397.063 1.5589 20100602 115855.300 5914213 1275479935.40 396.698 1.5471 20100602 115855.400 5914322 1275479935.50 396.464 1.5484 20100602 115855.500 5914401 1275479935.60 396.834 1.5549 20100602 115855.600 5914510 1275479935.70 396.613 1.5483 20100602 115855.700 5914619 1275479935.80 396.841 1.5553 20100602 115855.800 5914697 1275479935.90 396.664 1.5503 20100602 115855.900 5914854 1275479936.00 396.519 1.5481 20100602 115856.000 5914916 1275479936.10 396.740 1.5532 20100602 115856.100 5915026 1275479936.20 396.741 1.5414 20100602 115856.200 5915104 1275479936.30 396.219 1.5464 20100602 115856.300 5915213 1275479936.40 396.733 1.5533 20100602 115856.400 5915322 1275479936.50 396.622 1.5514 20100602 115856.500 5915401 1275479936.60 396.371 1.5461 20100602 115856.600 5915510 1275479936.70 396.972 1.5489 20100602 115856.700 5915619 1275479936.80 396.742 1.5504 20100602 115856.800 5915713 1275479936.90 396.045 1.5530 20100602 115856.900 5915822 1275479937.00 396.550 1.5508 20100602 115857.000 5915932 1275479937.10 396.377 1.5456 20100602 115857.100 5916010 1275479937.20 396.348 1.5456 20100602 115857.200 5916119 1275479937.30 396.667 1.5552 20100602 115857.300 5916229 1275479937.40 396.116 1.5473 20100602 115857.400 5916307 1275479937.50 396.628 1.5556 20100602 115857.500 5916416 1275479937.60 396.884 1.5433 20100602 115857.600 5916526 1275479937.70 396.486 1.5561 20100602 115857.700 5916604 1275479937.80 396.438 1.5510 20100602 115857.800 5916729 1275479937.90 396.858 1.5508 20100602 115857.900 5916838 1275479938.00 396.460 1.5513 20100602 115858.000 5916916 1275479938.10 395.700 1.5513 20100602 115858.100 5917026 1275479938.20 396.465 1.5449 20100602 115858.200 5917104 1275479938.30 396.363 1.5521 20100602 115858.300 5917213 1275479938.40 396.472 1.5530 20100602 115858.400 5917322 1275479938.50 396.922 1.5594 20100602 115858.500 5917401 1275479938.60 396.718 1.5422 20100602 115858.600 5917510 1275479938.70 395.972 1.5520 20100602 115858.700 5917619 1275479938.80 396.527 1.5490 20100602 115858.800 5917697 1275479938.90 396.373 1.5476 20100602 115858.900 5917854 1275479939.00 396.602 1.5513 20100602 115859.000 5917916 1275479939.10 396.633 1.5491 20100602 115859.100 5918026 1275479939.20 396.521 1.5475 20100602 115859.200 5918104 1275479939.30 396.564 1.5522 20100602 115859.300 5918213 1275479939.40 396.623 1.5566 20100602 115859.400 5918322 1275479939.50 396.489 1.5473 20100602 115859.500 5918401 1275479939.60 396.388 1.5466 20100602 115859.600 5918510 1275479939.70 396.297 1.5503 20100602 115859.700 5918619 1275479939.80 396.484 1.5538 20100602 115859.800 5918697 1275479939.90 396.427 1.5557 20100602 115859.900 5918807 1275479940.00 396.527 1.5461 20100602 115900.000 5918916 1275479940.10 396.387 1.5522 20100602 115900.100 5919026 1275479940.20 396.314 1.5465 20100602 115900.200 5919104 1275479940.30 396.361 1.5452 20100602 115900.300 5919213 1275479940.40 396.327 1.5551 20100602 115900.400 5919322 1275479940.50 396.876 1.5549 20100602 115900.500 5919401 1275479940.60 396.441 1.5599 20100602 115900.600 5919510 1275479940.70 396.643 1.5486 20100602 115900.700 5919619 1275479940.80 396.574 1.5645 20100602 115900.800 5919729 1275479940.90 396.295 1.5479 20100602 115900.900 5919807 1275479941.00 396.589 1.5545 20100602 115901.000 5919916 1275479941.10 397.066 1.5613 20100602 115901.100 5920026 1275479941.20 396.473 1.5467 20100602 115901.200 5920104 1275479941.30 396.426 1.5502 20100602 115901.300 5920229 1275479941.40 396.477 1.5523 20100602 115901.400 5920307 1275479941.50 396.587 1.5549 20100602 115901.500 5920416 1275479941.60 396.606 1.5484 20100602 115901.600 5920526 1275479941.70 396.756 1.5487 20100602 115901.700 5920604 1275479941.80 396.804 1.5482 20100602 115901.800 5920713 1275479941.90 396.797 1.5453 20100602 115901.900 5920822 1275479942.00 396.762 1.5527 20100602 115902.000 5920932 1275479942.10 397.195 1.5471 20100602 115902.100 5921010 1275479942.20 396.684 1.5438 20100602 115902.200 5921119 1275479942.30 397.103 1.5598 20100602 115902.300 5921229 1275479942.40 396.658 1.5591 20100602 115902.400 5921307 1275479942.50 396.829 1.5482 20100602 115902.500 5921416 1275479942.60 396.454 1.5445 20100602 115902.600 5921526 1275479942.70 396.491 1.5489 20100602 115902.700 5921604 1275479942.80 396.720 1.5555 20100602 115902.800 5921713 1275479942.90 396.893 1.5410 20100602 115902.900 5921822 1275479943.00 397.165 1.5488 20100602 115903.000 5921901 1275479943.10 397.083 1.5482 20100602 115903.100 5922010 1275479943.20 397.044 1.5491 20100602 115903.200 5922119 1275479943.30 396.925 1.5466 20100602 115903.300 5922229 1275479943.40 397.074 1.5496 20100602 115903.400 5922307 1275479943.50 397.119 1.5491 20100602 115903.500 5922416 1275479943.60 396.941 1.5512 20100602 115903.600 5922526 1275479943.70 396.699 1.5512 20100602 115903.700 5922604 1275479943.80 396.905 1.5482 20100602 115903.800 5922729 1275479943.90 396.807 1.5528 20100602 115903.900 5922838 1275479944.00 396.826 1.5487 20100602 115904.000 5922916 1275479944.10 396.766 1.5505 20100602 115904.100 5923026 1275479944.20 396.631 1.5463 20100602 115904.200 5923104 1275479944.30 396.527 1.5468 20100602 115904.300 5923213 1275479944.40 396.616 1.5519 20100602 115904.400 5923322 1275479944.50 396.871 1.5506 20100602 115904.500 5923401 1275479944.60 397.042 1.5453 20100602 115904.600 5923510 1275479944.70 396.880 1.5553 20100602 115904.700 5923619 1275479944.80 396.988 1.5524 20100602 115904.800 5923729 1275479944.90 396.880 1.5433 20100602 115904.900 5923807 1275479945.00 396.975 1.5607 20100602 115905.000 5923916 1275479945.10 396.880 1.5498 20100602 115905.100 5924026 1275479945.20 397.341 1.5552 20100602 115905.200 5924104 1275479945.30 397.031 1.5671 20100602 115905.300 5924229 1275479945.40 396.512 1.5444 20100602 115905.400 5924338 1275479945.50 396.511 1.5481 20100602 115905.500 5924401 1275479945.60 396.947 1.5541 20100602 115905.600 5924510 1275479945.70 396.909 1.5502 20100602 115905.700 5924619 1275479945.80 396.812 1.5427 20100602 115905.800 5924729 1275479945.90 396.778 1.5513 20100602 115905.900 5924807 1275479946.00 396.696 1.5472 20100602 115906.000 5924916 1275479946.10 396.612 1.5495 20100602 115906.100 5925026 1275479946.20 396.943 1.5536 20100602 115906.200 5925104 1275479946.30 396.967 1.5583 20100602 115906.300 5925213 1275479946.40 397.026 1.5434 20100602 115906.400 5925338 1275479946.50 397.245 1.5511 20100602 115906.500 5925401 1275479946.60 396.878 1.5503 20100602 115906.600 5925510 1275479946.70 396.315 1.5554 20100602 115906.700 5925619 1275479946.80 396.685 1.5480 20100602 115906.800 5925729 1275479946.90 396.357 1.5485 20100602 115906.900 5925807 1275479947.00 396.766 1.5518 20100602 115907.000 5925916 1275479947.10 396.801 1.5473 20100602 115907.100 5926026 1275479947.20 396.315 1.5536 20100602 115907.200 5926135 1275479947.30 396.758 1.5483 20100602 115907.300 5926229 1275479947.40 396.369 1.5534 20100602 115907.400 5926307 1275479947.50 396.577 1.5558 20100602 115907.500 5926416 1275479947.60 396.763 1.5544 20100602 115907.600 5926526 1275479947.70 396.417 1.5629 20100602 115907.700 5926604 1275479947.80 396.475 1.5502 20100602 115907.800 5926713 1275479947.90 396.203 1.5470 20100602 115907.900 5926822 1275479948.00 396.475 1.5555 20100602 115908.000 5926901 1275479948.10 397.121 1.5534 20100602 115908.100 5927010 1275479948.20 396.614 1.5464 20100602 115908.200 5927119 1275479948.30 396.285 1.5471 20100602 115908.300 5927229 1275479948.40 396.538 1.5495 20100602 115908.400 5927307 1275479948.50 396.596 1.5471 20100602 115908.500 5927416 1275479948.60 396.908 1.5556 20100602 115908.600 5927526 1275479948.70 397.023 1.5531 20100602 115908.700 5927604 1275479948.80 397.004 1.5529 20100602 115908.800 5927713 1275479948.90 396.929 1.5546 20100602 115908.900 5927822 1275479949.00 397.021 1.5476 20100602 115909.000 5927901 1275479949.10 396.791 1.5515 20100602 115909.100 5928010 1275479949.20 396.910 1.5459 20100602 115909.200 5928119 1275479949.30 397.087 1.5540 20100602 115909.300 5928229 1275479949.40 397.069 1.5520 20100602 115909.400 5928307 1275479949.50 397.325 1.5542 20100602 115909.500 5928416 1275479949.60 396.808 1.5514 20100602 115909.600 5928526 1275479949.70 396.473 1.5459 20100602 115909.700 5928604 1275479949.80 396.824 1.5484 20100602 115909.800 5928713 1275479949.90 396.609 1.5482 20100602 115909.900 5928822 1275479950.00 396.753 1.5511 20100602 115910.000 5928901 1275479950.10 396.642 1.5509 20100602 115910.100 5929010 1275479950.20 396.580 1.5467 20100602 115910.200 5929119 1275479950.30 396.465 1.5517 20100602 115910.300 5929229 1275479950.40 396.305 1.5481 20100602 115910.400 5929307 1275479950.50 396.121 1.5484 20100602 115910.500 5929416 1275479950.60 396.063 1.5450 20100602 115910.600 5929526 1275479950.70 395.956 1.5496 20100602 115910.700 5929604 1275479950.80 396.410 1.5541 20100602 115910.800 5929713 1275479950.90 396.162 1.5489 20100602 115910.900 5929822 1275479951.00 396.006 1.5453 20100602 115911.000 5929901 1275479951.10 396.016 1.5452 20100602 115911.100 5930010 1275479951.20 396.443 1.5545 20100602 115911.200 5930119 1275479951.30 396.581 1.5507 20100602 115911.300 5930229 1275479951.40 396.391 1.5472 20100602 115911.400 5930307 1275479951.50 396.526 1.5429 20100602 115911.500 5930416 1275479951.60 396.582 1.5475 20100602 115911.600 5930526 1275479951.70 396.650 1.5542 20100602 115911.700 5930604 1275479951.80 396.506 1.5524 20100602 115911.800 5930713 1275479951.90 396.663 1.5470 20100602 115911.900 5930822 1275479952.00 396.572 1.5528 20100602 115912.000 5930932 1275479952.10 396.302 1.5511 20100602 115912.100 5931010 1275479952.20 396.381 1.5515 20100602 115912.200 5931119 1275479952.30 396.095 1.5448 20100602 115912.300 5931229 1275479952.40 396.692 1.5490 20100602 115912.400 5931307 1275479952.50 396.745 1.5651 20100602 115912.500 5931416 1275479952.60 396.170 1.5503 20100602 115912.600 5931526 1275479952.70 396.526 1.5449 20100602 115912.700 5931604 1275479952.80 396.895 1.5583 20100602 115912.800 5931729 1275479952.90 396.775 1.5456 20100602 115912.900 5931807 1275479953.00 396.463 1.5552 20100602 115913.000 5931916 1275479953.10 396.432 1.5497 20100602 115913.100 5932026 1275479953.20 396.340 1.5471 20100602 115913.200 5932104 1275479953.30 395.962 1.5499 20100602 115913.300 5932213 1275479953.40 396.444 1.5496 20100602 115913.400 5932322 1275479953.50 396.772 1.5505 20100602 115913.500 5932416 1275479953.60 396.711 1.5500 20100602 115913.600 5932526 1275479953.70 396.657 1.5438 20100602 115913.700 5932604 1275479953.80 396.653 1.5514 20100602 115913.800 5932713 1275479953.90 396.503 1.5474 20100602 115913.900 5932822 1275479954.00 396.518 1.5485 20100602 115914.000 5932901 1275479954.10 397.047 1.5509 20100602 115914.100 5933010 1275479954.20 396.324 1.5576 20100602 115914.200 5933119 1275479954.30 396.732 1.5472 20100602 115914.300 5933229 1275479954.40 396.787 1.5629 20100602 115914.400 5933307 1275479954.50 396.263 1.5530 20100602 115914.500 5933416 1275479954.60 396.529 1.5444 20100602 115914.600 5933526 1275479954.70 396.581 1.5494 20100602 115914.700 5933604 1275479954.80 396.634 1.5554 20100602 115914.800 5933713 1275479954.90 396.901 1.5484 20100602 115914.900 5933822 1275479955.00 396.999 1.5591 20100602 115915.000 5933901 1275479955.10 396.544 1.5473 20100602 115915.100 5934010 1275479955.20 396.782 1.5521 20100602 115915.200 5934119 1275479955.30 396.583 1.5469 20100602 115915.300 5934229 1275479955.40 396.786 1.5507 20100602 115915.400 5934307 1275479955.50 396.754 1.5487 20100602 115915.500 5934416 1275479955.60 396.762 1.5474 20100602 115915.600 5934526 1275479955.70 396.518 1.5501 20100602 115915.700 5934604 1275479955.80 396.744 1.5481 20100602 115915.800 5934713 1275479955.90 396.881 1.5496 20100602 115915.900 5934822 1275479956.00 396.822 1.5497 20100602 115916.000 5934932 1275479956.10 397.142 1.5516 20100602 115916.100 5935010 1275479956.20 396.886 1.5579 20100602 115916.200 5935119 1275479956.30 396.869 1.5514 20100602 115916.300 5935229 1275479956.40 397.062 1.5456 20100602 115916.400 5935307 1275479956.50 396.810 1.5505 20100602 115916.500 5935416 1275479956.60 396.982 1.5501 20100602 115916.600 5935526 1275479956.70 396.797 1.5504 20100602 115916.700 5935604 1275479956.80 397.101 1.5516 20100602 115916.800 5935713 1275479956.90 397.048 1.5549 20100602 115916.900 5935822 1275479957.00 397.297 1.5527 20100602 115917.000 5935932 1275479957.10 396.745 1.5391 20100602 115917.100 5936010 1275479957.20 397.036 1.5548 20100602 115917.200 5936119 1275479957.30 396.875 1.5451 20100602 115917.300 5936229 1275479957.40 396.594 1.5482 20100602 115917.400 5936307 1275479957.50 396.916 1.5570 20100602 115917.500 5936416 1275479957.60 396.650 1.5429 20100602 115917.600 5936526 1275479957.70 396.611 1.5479 20100602 115917.700 5936604 1275479957.80 396.860 1.5498 20100602 115917.800 5936713 1275479957.90 396.604 1.5473 20100602 115917.900 5936822 1275479958.00 396.685 1.5508 20100602 115918.000 5936901 1275479958.10 397.330 1.5494 20100602 115918.100 5937010 1275479958.20 397.062 1.5594 20100602 115918.200 5937119 1275479958.30 397.318 1.5467 20100602 115918.300 5937229 1275479958.40 396.691 1.5496 20100602 115918.400 5937307 1275479958.50 396.538 1.5494 20100602 115918.500 5937416 1275479958.60 396.867 1.5511 20100602 115918.600 5937526 1275479958.70 396.866 1.5458 20100602 115918.700 5937604 1275479958.80 396.697 1.5475 20100602 115918.800 5937713 1275479958.90 396.898 1.5484 20100602 115918.900 5937822 1275479959.00 396.935 1.5503 20100602 115919.000 5937901 1275479959.10 396.790 1.5464 20100602 115919.100 5938010 1275479959.20 396.727 1.5565 20100602 115919.200 5938119 1275479959.30 396.670 1.5498 20100602 115919.300 5938229 1275479959.40 396.883 1.5465 20100602 115919.400 5938307 1275479959.50 397.289 1.5630 20100602 115919.500 5938416 1275479959.60 396.614 1.5347 20100602 115919.600 5938526 1275479959.70 396.705 1.5566 20100602 115919.700 5938604 1275479959.80 396.990 1.5462 20100602 115919.800 5938713 1275479959.90 396.632 1.5515 20100602 115919.900 5938822 1275479960.00 397.135 1.5552 20100602 115920.000 5938932 1275479960.10 396.831 1.5560 20100602 115920.100 5939010 1275479960.20 396.692 1.5466 20100602 115920.200 5939119 1275479960.30 396.714 1.5493 20100602 115920.300 5939229 1275479960.40 396.813 1.5423 20100602 115920.400 5939307 1275479960.50 396.558 1.5470 20100602 115920.500 5939416 1275479960.60 396.901 1.5520 20100602 115920.600 5939526 1275479960.70 397.131 1.5539 20100602 115920.700 5939604 1275479960.80 396.665 1.5513 20100602 115920.800 5939713 1275479960.90 397.187 1.5541 20100602 115920.900 5939822 1275479961.00 396.600 1.5445 20100602 115921.000 5939901 1275479961.10 396.502 1.5521 20100602 115921.100 5940010 1275479961.20 396.873 1.5497 20100602 115921.200 5940119 1275479961.30 397.034 1.5531 20100602 115921.300 5940229 1275479961.40 396.495 1.5566 20100602 115921.400 5940307 1275479961.50 397.218 1.5615 20100602 115921.500 5940416 1275479961.60 396.788 1.5518 20100602 115921.600 5940526 1275479961.70 396.813 1.5540 20100602 115921.700 5940604 1275479961.80 396.894 1.5497 20100602 115921.800 5940713 1275479961.90 397.027 1.5466 20100602 115921.900 5940822 1275479962.00 396.905 1.5479 20100602 115922.000 5940932 1275479962.10 396.445 1.5514 20100602 115922.100 5941010 1275479962.20 396.632 1.5567 20100602 115922.200 5941119 1275479962.30 396.969 1.5481 20100602 115922.300 5941229 1275479962.40 396.708 1.5478 20100602 115922.400 5941307 1275479962.50 396.739 1.5511 20100602 115922.500 5941416 1275479962.60 396.678 1.5581 20100602 115922.600 5941526 1275479962.70 396.806 1.5492 20100602 115922.700 5941604 1275479962.80 396.727 1.5585 20100602 115922.800 5941713 1275479962.90 396.507 1.5499 20100602 115922.900 5941822 1275479963.00 397.175 1.5566 20100602 115923.000 5941901 1275479963.10 396.732 1.5574 20100602 115923.100 5942010 1275479963.20 396.730 1.5478 20100602 115923.200 5942119 1275479963.30 396.528 1.5484 20100602 115923.300 5942229 1275479963.40 397.033 1.5623 20100602 115923.400 5942307 1275479963.50 396.720 1.5489 20100602 115923.500 5942416 1275479963.60 396.855 1.5499 20100602 115923.600 5942526 1275479963.70 396.699 1.5548 20100602 115923.700 5942604 1275479963.80 396.626 1.5507 20100602 115923.800 5942713 1275479963.90 396.561 1.5565 20100602 115923.900 5942822 1275479964.00 396.400 1.5535 20100602 115924.000 5942901 1275479964.10 397.227 1.5493 20100602 115924.100 5943010 1275479964.20 396.696 1.5462 20100602 115924.200 5943119 1275479964.30 397.127 1.5540 20100602 115924.300 5943229 1275479964.40 396.481 1.5607 20100602 115924.400 5943307 1275479964.50 396.904 1.5545 20100602 115924.500 5943416 1275479964.60 396.799 1.5444 20100602 115924.600 5943526 1275479964.70 396.197 1.5524 20100602 115924.700 5943604 1275479964.80 396.871 1.5508 20100602 115924.800 5943713 1275479964.90 396.772 1.5515 20100602 115924.900 5943822 1275479965.00 396.692 1.5535 20100602 115925.000 5943932 1275479965.10 396.606 1.5507 20100602 115925.100 5944010 1275479965.20 396.466 1.5479 20100602 115925.200 5944119 1275479965.30 396.565 1.5522 20100602 115925.300 5944229 1275479965.40 396.574 1.5466 20100602 115925.400 5944307 1275479965.50 396.693 1.5508 20100602 115925.500 5944416 1275479965.60 396.959 1.5494 20100602 115925.600 5944526 1275479965.70 396.952 1.5535 20100602 115925.700 5944604 1275479965.80 396.765 1.5535 20100602 115925.800 5944713 1275479965.90 396.759 1.5487 20100602 115925.900 5944822 1275479966.00 396.640 1.5509 20100602 115926.000 5944901 1275479966.10 396.967 1.5463 20100602 115926.100 5945010 1275479966.20 396.887 1.5581 20100602 115926.200 5945119 1275479966.30 396.780 1.5494 20100602 115926.300 5945229 1275479966.40 396.436 1.5384 20100602 115926.400 5945307 1275479966.50 396.471 1.5513 20100602 115926.500 5945416 1275479966.60 396.456 1.5511 20100602 115926.600 5945526 1275479966.70 396.687 1.5542 20100602 115926.700 5945604 1275479966.80 396.571 1.5448 20100602 115926.800 5945713 1275479966.90 396.246 1.5477 20100602 115926.900 5945822 1275479967.00 396.847 1.5483 20100602 115927.000 5945932 1275479967.10 396.842 1.5497 20100602 115927.100 5946010 1275479967.20 396.582 1.5493 20100602 115927.200 5946119 1275479967.30 396.799 1.5516 20100602 115927.300 5946229 1275479967.40 396.821 1.5531 20100602 115927.400 5946307 1275479967.50 396.715 1.5484 20100602 115927.500 5946416 1275479967.60 396.639 1.5508 20100602 115927.600 5946526 1275479967.70 396.699 1.5541 20100602 115927.700 5946604 1275479967.80 396.739 1.5534 20100602 115927.800 5946729 1275479967.90 396.569 1.5565 20100602 115927.900 5946807 1275479968.00 396.553 1.5445 20100602 115928.000 5946916 1275479968.10 396.559 1.5529 20100602 115928.100 5947026 1275479968.20 396.788 1.5405 20100602 115928.200 5947104 1275479968.30 396.200 1.5487 20100602 115928.300 5947229 1275479968.40 396.686 1.5544 20100602 115928.400 5947307 1275479968.50 397.024 1.5516 20100602 115928.500 5947416 1275479968.60 396.820 1.5555 20100602 115928.600 5947526 1275479968.70 396.792 1.5488 20100602 115928.700 5947604 1275479968.80 396.969 1.5496 20100602 115928.800 5947713 1275479968.90 396.854 1.5458 20100602 115928.900 5947822 1275479969.00 396.826 1.5501 20100602 115929.000 5947901 1275479969.10 396.796 1.5462 20100602 115929.100 5948010 1275479969.20 396.806 1.5505 20100602 115929.200 5948119 1275479969.30 397.269 1.5505 20100602 115929.300 5948229 1275479969.40 396.710 1.5477 20100602 115929.400 5948307 1275479969.50 396.669 1.5569 20100602 115929.500 5948416 1275479969.60 397.004 1.5458 20100602 115929.600 5948526 1275479969.70 396.872 1.5472 20100602 115929.700 5948604 1275479969.80 396.796 1.5570 20100602 115929.800 5948760 1275479969.90 397.392 1.5498 20100602 115929.900 5948807 1275479970.00 396.985 1.5486 20100602 115930.000 5948916 1275479970.10 397.103 1.5576 20100602 115930.100 5949026 1275479970.20 396.709 1.5410 20100602 115930.200 5949104 1275479970.30 396.549 1.5476 20100602 115930.300 5949213 1275479970.40 396.951 1.5505 20100602 115930.400 5949322 1275479970.50 396.616 1.5499 20100602 115930.500 5949401 1275479970.60 396.712 1.5502 20100602 115930.600 5949510 1275479970.70 398.065 1.5570 20100602 115930.700 5949619 1275479970.80 396.625 1.5507 20100602 115930.800 5949729 1275479970.90 396.492 1.5497 20100602 115930.900 5949807 1275479971.00 396.811 1.5520 20100602 115931.000 5949916 1275479971.10 396.978 1.5488 20100602 115931.100 5950026 1275479971.20 397.735 1.5527 20100602 115931.200 5950104 1275479971.30 396.962 1.5577 20100602 115931.300 5950213 1275479971.40 396.841 1.5519 20100602 115931.400 5950322 1275479971.50 397.055 1.5424 20100602 115931.500 5950401 1275479971.60 396.845 1.5545 20100602 115931.600 5950510 1275479971.70 397.419 1.5619 20100602 115931.700 5950635 1275479971.80 396.671 1.5425 20100602 115931.800 5950729 1275479971.90 396.556 1.5518 20100602 115931.900 5950807 1275479972.00 396.926 1.5637 20100602 115932.000 5950916 1275479972.10 396.297 1.5516 20100602 115932.100 5951026 1275479972.20 396.885 1.5419 20100602 115932.200 5951104 1275479972.30 396.407 1.5477 20100602 115932.300 5951213 1275479972.40 396.776 1.5495 20100602 115932.400 5951322 1275479972.50 396.934 1.5519 20100602 115932.500 5951401 1275479972.60 397.021 1.5533 20100602 115932.600 5951510 1275479972.70 397.216 1.5516 20100602 115932.700 5951619 1275479972.80 396.920 1.5522 20100602 115932.800 5951729 1275479972.90 396.764 1.5515 20100602 115932.900 5951807 1275479973.00 397.007 1.5563 20100602 115933.000 5951916 1275479973.10 396.602 1.5441 20100602 115933.100 5952026 1275479973.20 396.818 1.5506 20100602 115933.200 5952104 1275479973.30 397.040 1.5508 20100602 115933.300 5952213 1275479973.40 397.034 1.5560 20100602 115933.400 5952322 1275479973.50 397.134 1.5588 20100602 115933.500 5952401 1275479973.60 397.062 1.5461 20100602 115933.600 5952510 1275479973.70 396.584 1.5488 20100602 115933.700 5952619 1275479973.80 396.801 1.5512 20100602 115933.800 5952729 1275479973.90 397.515 1.5575 20100602 115933.900 5952807 1275479974.00 397.056 1.5505 20100602 115934.000 5952916 1275479974.10 397.350 1.5572 20100602 115934.100 5953026 1275479974.20 396.937 1.5511 20100602 115934.200 5953104 1275479974.30 396.910 1.5509 20100602 115934.300 5953213 1275479974.40 397.106 1.5558 20100602 115934.400 5953322 1275479974.50 396.906 1.5435 20100602 115934.500 5953401 1275479974.60 397.009 1.5494 20100602 115934.600 5953510 1275479974.70 397.511 1.5567 20100602 115934.700 5953619 1275479974.80 396.745 1.5472 20100602 115934.800 5953729 1275479974.90 396.686 1.5508 20100602 115934.900 5953807 1275479975.00 396.831 1.5545 20100602 115935.000 5953916 1275479975.10 396.760 1.5470 20100602 115935.100 5954026 1275479975.20 396.596 1.5509 20100602 115935.200 5954104 1275479975.30 396.833 1.5410 20100602 115935.300 5954213 1275479975.40 396.597 1.5586 20100602 115935.400 5954322 1275479975.50 396.983 1.5587 20100602 115935.500 5954401 1275479975.60 396.753 1.5538 20100602 115935.600 5954510 1275479975.70 396.146 1.5493 20100602 115935.700 5954619 1275479975.80 396.915 1.5573 20100602 115935.800 5954729 1275479975.90 396.867 1.5490 20100602 115935.900 5954807 1275479976.00 396.697 1.5519 20100602 115936.000 5954916 1275479976.10 396.777 1.5511 20100602 115936.100 5955026 1275479976.20 396.898 1.5496 20100602 115936.200 5955104 1275479976.30 396.981 1.5493 20100602 115936.300 5955229 1275479976.40 396.599 1.5479 20100602 115936.400 5955307 1275479976.50 396.441 1.5449 20100602 115936.500 5955416 1275479976.60 396.711 1.5515 20100602 115936.600 5955526 1275479976.70 396.726 1.5446 20100602 115936.700 5955604 1275479976.80 396.709 1.5494 20100602 115936.800 5955713 1275479976.90 396.754 1.5560 20100602 115936.900 5955822 1275479977.00 396.978 1.5486 20100602 115937.000 5955932 1275479977.10 396.794 1.5485 20100602 115937.100 5956010 1275479977.20 396.975 1.5502 20100602 115937.200 5956119 1275479977.30 396.744 1.5521 20100602 115937.300 5956229 1275479977.40 397.046 1.5512 20100602 115937.400 5956307 1275479977.50 397.028 1.5554 20100602 115937.500 5956416 1275479977.60 396.951 1.5492 20100602 115937.600 5956526 1275479977.70 397.022 1.5448 20100602 115937.700 5956604 1275479977.80 396.582 1.5420 20100602 115937.800 5956713 1275479977.90 396.787 1.5426 20100602 115937.900 5956822 1275479978.00 397.220 1.5534 20100602 115938.000 5956932 1275479978.10 396.811 1.5497 20100602 115938.100 5957010 1275479978.20 396.846 1.5592 20100602 115938.200 5957119 1275479978.30 396.801 1.5476 20100602 115938.300 5957229 1275479978.40 396.916 1.5569 20100602 115938.400 5957307 1275479978.50 396.408 1.5507 20100602 115938.500 5957416 1275479978.60 396.650 1.5479 20100602 115938.600 5957526 1275479978.70 396.359 1.5509 20100602 115938.700 5957604 1275479978.80 396.715 1.5510 20100602 115938.800 5957713 1275479978.90 396.459 1.5456 20100602 115938.900 5957822 1275479979.00 396.611 1.5445 20100602 115939.000 5957901 1275479979.10 396.692 1.5473 20100602 115939.100 5958010 1275479979.20 396.492 1.5513 20100602 115939.200 5958119 1275479979.30 396.941 1.5539 20100602 115939.300 5958229 1275479979.40 396.858 1.5495 20100602 115939.400 5958307 1275479979.50 396.669 1.5492 20100602 115939.500 5958416 1275479979.60 396.997 1.5533 20100602 115939.600 5958526 1275479979.70 396.732 1.5499 20100602 115939.700 5958604 1275479979.80 396.931 1.5569 20100602 115939.800 5958713 1275479979.90 396.778 1.5499 20100602 115939.900 5958822 1275479980.00 396.616 1.5468 20100602 115940.000 5958901 1275479980.10 396.539 1.5493 20100602 115940.100 5959010 1275479980.20 396.961 1.5491 20100602 115940.200 5959119 1275479980.30 396.932 1.5479 20100602 115940.300 5959229 1275479980.40 396.925 1.5464 20100602 115940.400 5959307 1275479980.50 396.827 1.5509 20100602 115940.500 5959416 1275479980.60 396.902 1.5516 20100602 115940.600 5959526 1275479980.70 396.831 1.5469 20100602 115940.700 5959604 1275479980.80 396.964 1.5511 20100602 115940.800 5959713 1275479980.90 396.831 1.5506 20100602 115940.900 5959822 1275479981.00 396.969 1.5586 20100602 115941.000 5959901 1275479981.10 396.887 1.5525 20100602 115941.100