10/15/2015,00:00:00.682,$DERIV,213.62,202.43,2136.207,10,
10/15/2015,00:00:05.752,$DERIV,207.83,195.619,2078.332,10,
10/15/2015,00:00:10.822,$DERIV,202.97,189.027,2435.585,12,
10/15/2015,00:00:16.906,$DERIV,188.15,179,2257.813,12,
10/15/2015,00:00:24.004,$DERIV,185.64,167.45,2598.953,14,
10/15/2015,00:00:29.074,$DERIV,180.05,160.177,2880.876,16,
10/15/2015,00:00:34.144,$DERIV,168.99,150.003,2534.876,15,
10/15/2015,00:00:39.214,$DERIV,158.19,141.698,2531.064,16,
10/15/2015,00:00:44.284,$DERIV,152.53,133.128,2592.984,17,
10/15/2015,00:00:49.353,$DERIV,149.29,123.878,2537.862,17,
10/15/2015,00:00:56.451,$DERIV,139.87,113.023,2098.109,15,
10/15/2015,00:01:01.521,$DERIV,130.1,105.091,2211.7,17,
10/15/2015,00:01:06.591,$DERIV,123.86,97.489,2105.639,17,
10/15/2015,00:01:12.675,$DERIV,108.64,92.94,1629.63,15,
10/15/2015,00:01:19.773,$DERIV,101.17,94.017,1517.547,15,
10/15/2015,00:01:25.857,$DERIV,99.4,99.4,1689.738,17,
10/15/2015,00:01:30.927,$DERIV,97.93,104.63,1664.888,17,
10/15/2015,00:01:35.997,$DERIV,98.65,108.805,1677.105,17,
10/15/2015,00:01:42.081,$DERIV,101.89,109.068,1834.092,18,
10/15/2015,00:01:48.165,$DERIV,104.18,104.322,1875.182,18,
10/15/2015,00:01:54.249,$DERIV,105.33,99.774,1790.525,17,
10/15/2015,00:02:00.334,$DERIV,104.71,99.796,1884.784,18,
10/15/2015,00:02:06.418,$DERIV,104.03,103.004,1560.482,15,
10/15/2015,00:02:11.488,$DERIV,95.74,104.74,1340.319,14,
10/15/2015,00:02:17.572,$DERIV,95.02,104.432,1330.225,14,
10/15/2015,00:02:25.684,$DERIV,94.32,102.586,1131.798,12,
10/15/2015,00:02:30.754,$DERIV,95.4,102.015,1240.251,13,
10/15/2015,00:02:37.852,$DERIV,96.11,102.454,1345.605,14,
10/15/2015,00:02:45.964,$DERIV,102.76,103.224,1233.08,12,
10/15/2015,00:02:53.062,$DERIV,102.65,103.399,1334.502,13,
10/15/2015,00:02:58.132,$DERIV,102.83,103.224,1233.937,12,
10/15/2015,00:03:04.216,$DERIV,103.04,102.894,1339.534,13,
10/15/2015,00:03:09.286,$DERIV,103.11,102.96,1340.435,13,
10/15/2015,00:03:15.370,$DERIV,103.01,102.696,1545.203,15,
10/15/2015,00:03:26.523,$DERIV,102.9,103.026,1337.723,13,
10/15/2015,00:03:36.663,$DERIV,102.91,103.267,926.212,9,
10/15/2015,00:03:42.747,$DERIV,103.05,103.07,721.334,7,
10/15/2015,00:03:48.831,$DERIV,103.12,102.982,721.84,7,
10/15/2015,00:03:57.957,$DERIV,103.09,103.224,927.782,9,
10/15/2015,00:04:03.027,$DERIV,103.07,103.114,927.585,9,
10/15/2015,00:04:08.097,$DERIV,103.03,102.916,1030.282,10,
10/15/2015,00:04:13.168,$DERIV,102.98,102.806,1235.784,12,
10/15/2015,00:04:18.238,$DERIV,102.93,102.74,1441.022,14,
10/15/2015,00:04:32.434,$DERIV,102.88,103.07,1028.786,10,
10/15/2015,00:04:42.574,$DERIV,102.89,102.916,823.13,8,
10/15/2015,00:04:47.644,$DERIV,102.88,102.652,720.126,7,
10/15/2015,00:04:59.812,$DERIV,102.8,102.652,719.598,7,
10/15/2015,00:05:07.924,$DERIV,102.81,103.18,822.47,8,
10/15/2015,00:05:14.008,$DERIV,102.99,103.311,1235.9,12,
10/15/2015,00:05:19.078,$DERIV,103.11,103.026,1546.581,15,
10/15/2015,00:05:24.148,$DERIV,102.78,98.148,1644.488,16,
10/15/2015,00:05:30.232,$DERIV,101.99,90.018,1631.854,16,
10/15/2015,00:05:36.316,$DERIV,98.87,87.821,1779.679,18,
10/15/2015,00:05:41.386,$DERIV,96.26,90.897,1636.499,17,
10/15/2015,00:05:46.456,$DERIV,94.09,94.676,1411.355,15,
10/15/2015,00:05:53.554,$DERIV,92.04,97.796,1288.575,14,
10/15/2015,00:06:00.651,$DERIV,93.22,97.269,1491.44,16,
10/15/2015,00:06:06.736,$DERIV,94.78,95.511,1611.252,17,
10/15/2015,00:06:13.834,$DERIV,96.21,93.995,1443.082,15,
10/15/2015,00:06:19.918,$DERIV,95.96,93.995,1439.434,15,
10/15/2015,00:06:26.002,$DERIV,94.99,94.786,1424.911,15,
10/15/2015,00:06:32.086,$DERIV,94.76,95.423,1516.137,16,
10/15/2015,00:06:37.156,$DERIV,94.62,95.709,1513.896,16,
10/15/2015,00:06:44.254,$DERIV,94.74,95.599,1515.785,16,
10/15/2015,00:06:52.366,$DERIV,95.2,95.116,1237.536,13,
10/15/2015,00:06:59.464,$DERIV,95.33,94.962,1143.915,12,
10/15/2015,00:07:07.576,$DERIV,95.11,94.676,1046.163,11,
10/15/2015,00:07:18.730,$DERIV,94.94,94.632,854.503,9,
10/15/2015,00:07:23.800,$DERIV,94.91,95.13,759.248,8,
10/15/2015,00:07:28.870,$DERIV,94.94,95,854.489,9,
10/15/2015,00:07:35.968,$DERIV,95.12,95.467,760.998,8,
10/15/2015,00:07:42.052,$DERIV,95.22,95.291,1047.378,11,
10/15/2015,00:07:47.122,$DERIV,95.22,95.006,1333.01,14,
10/15/2015,00:07:56.248,$DERIV,95.26,95.182,1333.629,14,
10/15/2015,00:08:02.332,$DERIV,95.21,94.896,1428.092,15,
10/15/2015,00:08:08.416,$DERIV,95.05,94.632,1330.735,14,
10/15/2015,00:08:14.500,$DERIV,94.92,94,1423.768,15,
10/15/2015,00:08:20.584,$DERIV,94.84,95,1422.601,15,
10/15/2015,00:08:27.682,$DERIV,94.83,95.291,1327.643,14,
10/15/2015,00:08:33.766,$DERIV,94.33,95.335,1509.279,16,
10/15/2015,00:08:38.835,$DERIV,94.47,95.291,1605.91,17,
10/15/2015,00:08:43.905,$DERIV,94.55,95.182,1701.95,18,
10/15/2015,00:08:49.989,$DERIV,94.12,94.896,1788.312,19,
10/15/2015,00:08:55.059,$DERIV,94.18,94.786,2071.928,22,
10/15/2015,00:09:00.129,$DERIV,90.44,94.588,1989.665,22,
10/15/2015,00:09:05.199,$DERIV,90.62,94.676,1903.012,21,
10/15/2015,00:09:11.283,$DERIV,89.83,94.764,1617.006,18,
10/15/2015,00:09:21.423,$DERIV,88.57,94.874,1151.448,13,
10/15/2015,00:09:26.493,$DERIV,88.67,95.028,1152.68,13,
10/15/2015,00:09:31.563,$DERIV,94.83,94.808,1327.634,14,
10/15/2015,00:09:36.633,$DERIV,94.93,95.269,1423.893,15,
10/15/2015,00:09:41.703,$DERIV,95.01,95.357,1615.222,17,
10/15/2015,00:09:46.773,$DERIV,95.06,95.269,1615.99,17,
10/15/2015,00:09:51.843,$DERIV,95.06,94.918,1711.062,18,
10/15/2015,00:09:56.913,$DERIV,95.02,94.786,1615.418,17,
10/15/2015,00:10:01.983,$DERIV,95.12,94.962,1426.8,15,
10/15/2015,00:10:08.068,$DERIV,95.09,95.094,1331.201,14,
10/15/2015,00:10:13.138,$DERIV,95.01,95.225,1235.164,13,
10/15/2015,00:10:18.208,$DERIV,95.01,94.874,1425.11,15,
10/15/2015,00:10:23.278,$DERIV,95,94.896,1330.06,14,
10/15/2015,00:10:28.348,$DERIV,95.02,94.94,1425.308,15,
10/15/2015,00:10:34.432,$DERIV,95.01,95.05,1615.1,17,
10/15/2015,00:10:43.558,$DERIV,94.96,95.116,1424.363,15,
10/15/2015,00:10:48.628,$DERIV,94.96,95.204,1329.49,14,
10/15/2015,00:11:02.824,$DERIV,95.09,95.379,855.844,9,
10/15/2015,00:11:07.894,$DERIV,95.25,95.269,857.271,9,
10/15/2015,00:11:14.991,$DERIV,87.94,95.006,967.349,11,
10/15/2015,00:11:20.061,$DERIV,87.84,94.478,966.25,11,
10/15/2015,00:11:27.159,$DERIV,88.37,94.852,1060.442,12,
10/15/2015,00:11:32.229,$DERIV,89.32,95.028,1250.41,14,
10/15/2015,00:11:39.327,$DERIV,89.29,95.357,1250.081,14,
10/15/2015,00:11:45.411,$DERIV,94.21,85.445,1130.551,12,
10/15/2015,00:11:50.481,$DERIV,94.48,95.291,1322.759,14,
10/15/2015,00:11:56.565,$DERIV,94.57,95.094,1418.622,15,
10/15/2015,00:12:01.635,$DERIV,94.55,94.852,1323.682,14,
10/15/2015,00:12:08.733,$DERIV,94.32,94.522,1037.478,11,
10/15/2015,00:12:13.803,$DERIV,94.21,94.5,1130.484,12,
10/15/2015,00:12:19.887,$DERIV,94.8,94.632,948.024,10,
10/15/2015,00:12:25.971,$DERIV,94.74,95.114,1042.128,11,
10/15/2015,00:12:32.055,$DERIV,88.71,95.533,1153.282,13,
10/15/2015,00:12:38.139,$DERIV,89.63,95.599,1344.414,15,
10/15/2015,00:12:46.251,$DERIV,89.79,95.16,1346.834,15,
10/15/2015,00:12:52.335,$DERIV,89.86,95.028,1347.946,15,
10/15/2015,00:12:58.419,$DERIV,95.17,94.72,1427.508,15,
10/15/2015,00:13:04.503,$DERIV,95.04,94.632,1330.613,14,
10/15/2015,00:13:09.573,$DERIV,94.97,94.94,1519.482,16,
10/15/2015,00:13:14.643,$DERIV,94.93,95.225,1424.013,15,
10/15/2015,00:13:20.727,$DERIV,94.95,95.291,1329.311,14,
10/15/2015,00:13:25.797,$DERIV,95,94.533,1424.963,15,
10/15/2015,00:13:32.895,$DERIV,95.07,95.116,1425.995,15,
10/15/2015,00:13:44.049,$DERIV,88.96,94.5,1156.467,13,
10/15/2015,00:13:49.118,$DERIV,89.27,94.654,1249.847,14,
10/15/2015,00:13:54.188,$DERIV,89.05,94.052,1246.741,14,
10/15/2015,00:13:59.258,$DERIV,89.49,95.261,1342.299,15,
10/15/2015,00:14:04.328,$DERIV,88.11,95.607,1057.356,12,
10/15/2015,00:14:11.426,$DERIV,94.82,95.401,1137.795,12,
10/15/2015,00:14:17.511,$DERIV,94.95,94.918,1424.176,15,
10/15/2015,00:14:24.609,$DERIV,94.94,94.237,1139.291,12,
10/15/2015,00:14:32.721,$DERIV,94.86,94.786,1233.193,13,
10/15/2015,00:14:37.791,$DERIV,94.82,94.962,1517.17,16,
10/15/2015,00:14:42.861,$DERIV,94.87,95.511,1707.621,18,
10/15/2015,00:14:47.931,$DERIV,95,95.665,1710.015,18,
10/15/2015,00:14:54.015,$DERIV,95.1,95.577,1806.867,19,
10/15/2015,00:14:59.085,$DERIV,95.33,95.621,1620.569,17,
10/15/2015,00:15:04.155,$DERIV,95.32,95.072,1811.085,19,
10/15/2015,00:15:12.267,$DERIV,95.31,94.654,1525.035,16,
10/15/2015,00:15:17.337,$DERIV,95.11,94.303,1331.596,14,
10/15/2015,00:15:24.435,$DERIV,94.92,94.47,1139.093,12,
10/15/2015,00:15:29.505,$DERIV,94.8,95.028,1137.643,12,
10/15/2015,00:15:34.575,$DERIV,94.84,95.533,1138.128,12,
10/15/2015,00:15:42.687,$DERIV,95.1,95.797,1046.111,11,
10/15/2015,00:15:47.757,$DERIV,95.29,95.423,1048.242,11,
10/15/2015,00:15:55.869,$DERIV,95.3,94.61,1238.963,13,
10/15/2015,00:16:03.981,$DERIV,95.17,94.259,1142.001,12,
10/15/2015,00:16:10.065,$DERIV,94.54,94.566,1039.985,11,
10/15/2015,00:16:16.149,$DERIV,94.48,95.094,1228.261,13,
10/15/2015,00:16:21.219,$DERIV,94.55,95.771,1229.094,13,
10/15/2015,00:16:26.288,$DERIV,89.89,95.863,1438.176,16,
10/15/2015,00:16:32.372,$DERIV,90.93,95.357,1727.654,19,
10/15/2015,00:16:38.456,$DERIV,90.95,94.698,1728.093,19,
10/15/2015,00:16:44.540,$DERIV,90.2,94.391,1352.971,15,
10/15/2015,00:16:49.610,$DERIV,90.61,94.522,1540.368,17,
10/15/2015,00:16:54.680,$DERIV,89.8,95.05,1346.933,15,
10/15/2015,00:17:00.764,$DERIV,94.83,95.533,1138.005,12,
10/15/2015,00:17:05.834,$DERIV,94.97,95.445,1329.555,14,
10/15/2015,00:17:10.904,$DERIV,95.1,95.182,1711.886,18,
10/15/2015,00:17:15.974,$DERIV,95.19,94.94,1713.401,18,
10/15/2015,00:17:23.072,$DERIV,95.22,94.72,1714.008,18,
10/15/2015,00:17:28.142,$DERIV,95.17,94.434,1617.88,17,
10/15/2015,00:17:44.366,$DERIV,94.46,91.379,944.576,10,
10/15/2015,00:17:49.436,$DERIV,94.63,95.247,946.254,10,
10/15/2015,00:17:57.548,$DERIV,94.45,94,755.588,8,
10/15/2015,00:18:03.632,$DERIV,94.52,94.874,850.638,9,
10/15/2015,00:18:08.702,$DERIV,94.6,95.05,1040.65,11,
10/15/2015,00:18:13.772,$DERIV,94.73,95.182,1326.218,14,
10/15/2015,00:18:18.843,$DERIV,94.98,95.379,1234.729,13,
10/15/2015,00:18:23.913,$DERIV,95.05,95.445,1330.657,14,
10/15/2015,00:18:28.983,$DERIV,95.18,95.269,1332.497,14,
10/15/2015,00:18:34.053,$DERIV,95.19,94.896,1332.717,14,
10/15/2015,00:18:40.138,$DERIV,95.17,94.83,1332.431,14,
10/15/2015,00:18:47.236,$DERIV,95,94.61,1140.045,12,
10/15/2015,00:18:52.306,$DERIV,94.9,94.874,1138.815,12,
10/15/2015,00:18:57.376,$DERIV,94.68,95.269,1514.904,16,
10/15/2015,00:19:05.487,$DERIV,89.81,95.599,1436.934,16,
10/15/2015,00:19:10.557,$DERIV,90.44,95.533,1627.907,18,
10/15/2015,00:19:18.669,$DERIV,90.33,90.962,1625.908,18,
10/15/2015,00:19:23.739,$DERIV,89.77,94.852,1436.292,16,
10/15/2015,00:19:28.809,$DERIV,89.57,94.786,1343.594,15,
10/15/2015,00:19:34.893,$DERIV,94.74,94.962,1136.899,12,
10/15/2015,00:19:44.019,$DERIV,94.58,95.291,1040.383,11,
10/15/2015,00:19:49.089,$DERIV,95.06,95.423,1235.799,13,
10/15/2015,00:19:54.159,$DERIV,95.06,95.599,1520.97,16,
10/15/2015,00:19:59.229,$DERIV,90.73,95.445,1633.135,18,
10/15/2015,00:20:04.299,$DERIV,91.33,94.874,1917.932,21,
10/15/2015,00:20:09.369,$DERIV,91.27,94.478,1916.634,21,
10/15/2015,00:20:20.523,$DERIV,90.46,94.742,1628.322,18,
10/15/2015,00:20:26.607,$DERIV,90.5,95.028,1628.96,18,
10/15/2015,00:20:33.705,$DERIV,94.85,95.269,1233.009,13,
10/15/2015,00:20:40.803,$DERIV,88.13,95.577,1145.668,13,
10/15/2015,00:20:47.901,$DERIV,88.29,95.621,1147.734,13,
10/15/2015,00:20:53.985,$DERIV,88.42,95.116,1149.514,13,
10/15/2015,00:20:59.055,$DERIV,88.38,94.698,1148.942,13,
10/15/2015,00:21:06.153,$DERIV,89.46,94.566,1252.409,14,
10/15/2015,00:21:12.237,$DERIV,95,94.874,1329.992,14,
10/15/2015,00:21:20.349,$DERIV,94.79,95.269,1232.247,13,
10/15/2015,00:21:26.433,$DERIV,94.89,95.533,1328.526,14,
10/15/2015,00:21:32.517,$DERIV,94.85,93.6,1043.356,11,
10/15/2015,00:21:38.600,$DERIV,94.61,91.864,946.11,10,
10/15/2015,00:21:45.698,$DERIV,93.55,90.677,935.541,10,
10/15/2015,00:21:51.782,$DERIV,92.71,91.161,927.14,10,
10/15/2015,00:21:56.852,$DERIV,91.51,91.622,823.588,9,
10/15/2015,00:22:06.992,$DERIV,91.65,92.896,1099.772,12,
10/15/2015,00:22:12.062,$DERIV,91.91,92.611,1102.937,12,
10/15/2015,00:22:17.132,$DERIV,92.06,92.105,1196.822,13,
10/15/2015,00:22:22.203,$DERIV,92.21,91.864,1290.905,14,
10/15/2015,00:22:28.287,$DERIV,92.28,91.688,1199.678,13,
10/15/2015,00:22:34.371,$DERIV,92.18,91.952,1198.382,13,
10/15/2015,00:22:39.441,$DERIV,92.07,92.303,1289.038,14,
10/15/2015,00:22:44.511,$DERIV,92.05,92.655,1288.708,14,
10/15/2015,00:22:55.665,$DERIV,92.25,92.743,1199.262,13,
10/15/2015,00:23:02.763,$DERIV,92.37,92.413,1200.866,13,
10/15/2015,00:23:07.833,$DERIV,92.46,92.413,1201.941,13,
10/15/2015,00:23:12.903,$DERIV,92.53,92.787,1387.937,15,
10/15/2015,00:23:20.001,$DERIV,92.69,93.446,1204.974,13,
10/15/2015,00:23:26.085,$DERIV,92.91,93.6,1486.563,16,
10/15/2015,00:23:32.169,$DERIV,92.37,92.874,1570.306,17,
10/15/2015,00:23:37.239,$DERIV,92.44,92.721,1479.058,16,
10/15/2015,00:23:42.309,$DERIV,92.44,92.677,1294.184,14,
10/15/2015,00:23:47.379,$DERIV,92.32,92,1200.197,13,
10/15/2015,00:23:55.491,$DERIV,92.16,93.028,1198.065,13,
10/15/2015,00:24:00.561,$DERIV,92.89,93.204,1393.339,15,
10/15/2015,00:24:06.645,$DERIV,92.93,93.512,1301.015,14,
10/15/2015,00:24:12.728,$DERIV,93.08,93.6,1303.08,14,
10/15/2015,00:24:18.812,$DERIV,93.24,93.424,1584.996,17,
10/15/2015,00:24:23.882,$DERIV,93.26,92.94,1398.918,15,
10/15/2015,00:24:29.966,$DERIV,93.18,92.501,1397.645,15,
10/15/2015,00:24:35.036,$DERIV,93.02,92.611,1674.313,18,
10/15/2015,00:24:40.106,$DERIV,92.92,93.138,1672.642,18,
10/15/2015,00:24:45.176,$DERIV,92.9,93.512,1579.284,17,
10/15/2015,00:24:50.246,$DERIV,92.91,93.446,1672.378,18,
10/15/2015,00:24:55.316,$DERIV,92.92,93.028,1672.62,18,
10/15/2015,00:25:00.386,$DERIV,92.98,93.02,1487.609,16,
10/15/2015,00:25:05.456,$DERIV,93.06,92.852,1488.97,16,
10/15/2015,00:25:10.526,$DERIV,93.03,92.633,1674.457,18,
10/15/2015,00:25:16.610,$DERIV,92.88,92.808,1671.776,18,
10/15/2015,00:25:22.694,$DERIV,633.21,92.787,10764.577,17,
10/15/2015,00:25:31.820,$DERIV,666.99,93.204,10671.777,16,
10/15/2015,00:25:37.904,$DERIV,749.15,93.534,10488.161,14,
10/15/2015,00:25:42.974,$DERIV,799.78,93.512,10397.176,13,
10/15/2015,00:25:48.044,$DERIV,1011.97,93.204,10119.695,10,
10/15/2015,00:25:54.128,$DERIV,93.23,92.567,1211.941,13,
10/15/2015,00:25:59.198,$DERIV,93.12,92.611,1396.834,15,
10/15/2015,00:26:04.268,$DERIV,93.07,93.116,1582.275,17,
10/15/2015,00:26:10.352,$DERIV,93.03,93.27,1581.571,17,
10/15/2015,00:26:16.436,$DERIV,93.06,93.248,1768.111,19,
10/15/2015,00:26:22.520,$DERIV,93.04,92.808,1581.613,17,
10/15/2015,00:26:27.591,$DERIV,93.04,92.633,1581.745,17,
10/15/2015,00:26:32.661,$DERIV,93.06,92.523,1488.914,16,
10/15/2015,00:26:37.731,$DERIV,92.84,92.699,1485.509,16,
10/15/2015,00:26:42.801,$DERIV,92.71,93.116,1297.914,14,
10/15/2015,00:26:47.871,$DERIV,92.73,93.182,1483.618,16,
10/15/2015,00:26:52.940,$DERIV,92.8,93.27,1577.614,17,
10/15/2015,00:26:58.010,$DERIV,92.9,93.116,1672.158,18,
10/15/2015,00:27:04.094,$DERIV,93.01,93.028,1674.113,18,
10/15/2015,00:27:09.164,$DERIV,93.19,93.116,1677.386,18,
10/15/2015,00:27:14.234,$DERIV,93.18,93.138,1770.502,19,
10/15/2015,00:27:24.374,$DERIV,92.97,90.94,1208.662,13,
10/15/2015,00:27:29.444,$DERIV,92.93,93.27,1022.21,11,
10/15/2015,00:27:43.640,$DERIV,92.92,92.743,836.301,9,
10/15/2015,00:27:48.710,$DERIV,92.8,92.501,649.608,7,
10/15/2015,00:27:53.780,$DERIV,92.6,92.215,1111.189,12,
10/15/2015,00:27:58.850,$DERIV,91.84,92.347,1193.976,13,
10/15/2015,00:28:03.920,$DERIV,85.98,92.655,1203.716,14,
10/15/2015,00:28:08.990,$DERIV,87.2,93.116,1482.361,17,
10/15/2015,00:28:15.074,$DERIV,87.92,93.753,1670.413,19,
10/15/2015,00:28:20.144,$DERIV,88.35,93.907,1767.044,20,
10/15/2015,00:28:25.214,$DERIV,88.06,93.578,1585.163,18,
10/15/2015,00:28:30.377,$DERIV,84.38,93.028,1518.811,18,
10/15/2015,00:28:36.461,$DERIV,700.56,92.611,10508.412,15,
10/15/2015,00:28:42.545,$DERIV,700.41,92.567,10506.087,15,
10/15/2015,00:28:48.629,$DERIV,700.28,92.699,10504.155,15,
10/15/2015,00:28:53.699,$DERIV,662.21,93.05,10595.315,16,
10/15/2015,00:28:58.769,$DERIV,799.55,93.116,10394.186,13,
10/15/2015,00:29:03.839,$DERIV,92.87,93.05,1207.346,13,
10/15/2015,00:29:08.909,$DERIV,92.91,92.918,1486.561,16,
10/15/2015,00:29:13.979,$DERIV,92.97,92.874,1394.52,15,
10/15/2015,00:29:19.049,$DERIV,92.99,92.787,1301.821,14,
10/15/2015,00:29:24.119,$DERIV,92.87,92,1393.119,15,
10/15/2015,00:29:29.189,$DERIV,92.88,93.182,1393.251,15,
10/15/2015,00:29:36.287,$DERIV,92.91,93.16,1393.647,15,
10/15/2015,00:29:41.357,$DERIV,92.96,93.204,1394.351,15,
10/15/2015,00:29:49.469,$DERIV,92.32,83.424,1292.444,14,
10/15/2015,00:29:54.539,$DERIV,92.39,92.984,1201.124,13,
10/15/2015,00:29:59.609,$DERIV,92.5,93.006,1480.048,16,
10/15/2015,00:30:06.707,$DERIV,92.4,93.138,1293.618,14,
10/15/2015,00:30:12.791,$DERIV,92.31,93.182,1200.04,13,
10/15/2015,00:30:18.875,$DERIV,93.06,93.16,1302.826,14,
10/15/2015,00:30:23.945,$DERIV,93.04,93.116,1395.591,15,
10/15/2015,00:30:29.015,$DERIV,93.01,93.028,1302.167,14,
10/15/2015,00:30:34.086,$DERIV,93.05,93.226,1302.723,14,
10/15/2015,00:30:39.156,$DERIV,87.78,93.6,1316.741,15,
10/15/2015,00:30:44.226,$DERIV,88.18,93.6,1410.934,16,
10/15/2015,00:30:49.296,$DERIV,88.8,93.49,1598.398,18,
10/15/2015,00:30:56.394,$DERIV,88.83,92.874,1598.859,18,
10/15/2015,00:31:01.463,$DERIV,88.81,92.699,1598.53,18,
10/15/2015,00:31:07.547,$DERIV,87.86,92.193,1317.929,15,
10/15/2015,00:31:15.659,$DERIV,92.87,92.321,1300.193,14,
10/15/2015,00:31:20.729,$DERIV,86.42,92.721,1123.521,13,
10/15/2015,00:31:26.813,$DERIV,86.47,93.248,1124.115,13,
10/15/2015,00:31:33.911,$DERIV,87.22,93.863,1221.098,14,
10/15/2015,00:31:42.023,$DERIV,87.06,93.336,1131.718,13,
10/15/2015,00:31:47.093,$DERIV,87.63,93.27,1226.794,14,
10/15/2015,00:31:52.163,$DERIV,93.34,92.94,1493.417,16,
10/15/2015,00:31:57.233,$DERIV,93.26,92.589,1398.939,15,
10/15/2015,00:32:02.303,$DERIV,93.07,92.567,1209.939,13,
10/15/2015,00:32:09.401,$DERIV,92.89,92.808,1300.419,14,
10/15/2015,00:32:14.471,$DERIV,92.87,93.116,1485.947,16,
10/15/2015,00:32:19.541,$DERIV,92.85,93.226,1207.015,13,
10/15/2015,00:32:28.667,$DERIV,93.05,93.512,1209.587,13,
10/15/2015,00:32:34.751,$DERIV,93.12,93.028,1303.648,14,
10/15/2015,00:32:40.835,$DERIV,93.14,91.82,1397.139,15,
10/15/2015,00:32:45.905,$DERIV,92.49,89.469,1479.907,16,
10/15/2015,00:32:50.975,$DERIV,91.86,88.018,1469.733,16,
10/15/2015,00:32:56.045,$DERIV,90.85,87.008,1544.524,17,
10/15/2015,00:33:01.115,$DERIV,90.08,87.008,1531.428,17,
10/15/2015,00:33:07.199,$DERIV,88.96,88.304,1690.26,19,
10/15/2015,00:33:12.269,$DERIV,88.24,89.6,1500.138,17,
10/15/2015,00:33:18.353,$DERIV,88.12,90.37,1409.922,16,
10/15/2015,00:33:23.423,$DERIV,88.43,90.282,1326.382,15,
10/15/2015,00:33:28.493,$DERIV,88.95,90.018,1423.145,16,
10/15/2015,00:33:36.604,$DERIV,89.83,89.447,1077.926,12,
10/15/2015,00:33:42.688,$DERIV,89.82,88.897,1167.703,13,
10/15/2015,00:33:49.786,$DERIV,84.14,88.612,1262.136,15,
10/15/2015,00:33:55.870,$DERIV,83.84,88.766,1257.659,15,
10/15/2015,00:34:08.038,$DERIV,81.57,89.073,897.279,11,
10/15/2015,00:34:13.108,$DERIV,80.83,89.249,808.338,10,
10/15/2015,00:34:18.178,$DERIV,88.94,89.117,800.429,9,
10/15/2015,00:34:34.402,$DERIV,89.23,89.644,535.383,6,
10/15/2015,00:34:39.473,$DERIV,89.39,89.557,893.918,10,
10/15/2015,00:34:45.557,$DERIV,89.47,89.403,805.263,9,
10/15/2015,00:34:50.627,$DERIV,89.46,89.073,894.578,10,
10/15/2015,00:34:56.711,$DERIV,89.32,88.634,1250.431,14,
10/15/2015,00:35:01.797,$DERIV,89.16,88.612,1604.912,18,
10/15/2015,00:35:07.896,$DERIV,89.05,89.183,1424.854,16,
10/15/2015,00:35:13.980,$DERIV,89.04,89.754,1424.655,16,
10/15/2015,00:35:20.064,$DERIV,89.19,90,1694.549,19,
10/15/2015,00:35:27.162,$DERIV,89.36,89.557,1519.106,17,
10/15/2015,00:35:32.232,$DERIV,89.54,89.029,1343.101,15,
10/15/2015,00:35:39.345,$DERIV,84.36,88.37,1349.733,16,
10/15/2015,00:35:44.415,$DERIV,84.8,88.062,1611.108,19,
10/15/2015,00:35:50.499,$DERIV,83.81,88.436,1340.888,16,
10/15/2015,00:35:58.611,$DERIV,5537578.02,89.337,88601248.295,16,
10/15/2015,00:36:03.681,$DERIV,5537578.05,89.622,88601248.778,16,
10/15/2015,00:36:10.779,$DERIV,5906749.59,89.644,88601243.837,15,
10/15/2015,00:36:15.849,$DERIV,7383415.17,89.161,88600982.045,12,
10/15/2015,00:36:20.919,$DERIV,7383415.2,88.787,88600982.396,12,
10/15/2015,00:36:25.989,$DERIV,89.2,88.59,1070.415,12,
10/15/2015,00:36:31.059,$DERIV,88.91,88.458,1244.781,14,
10/15/2015,00:36:36.129,$DERIV,88.67,88.37,1418.709,16,
10/15/2015,00:36:42.213,$DERIV,88.44,88.744,1503.41,17,
10/15/2015,00:36:53.367,$DERIV,88.48,89.644,1415.633,16,
10/15/2015,00:36:58.437,$DERIV,5.625E+56,89.908,9E+57,16,
10/15/2015,00:37:04.537,$DERIV,6E+56,90.062,9E+57,15,
10/15/2015,00:37:10.621,$DERIV,6.92307692307692E+56,89.271,9E+57,13,
10/15/2015,00:37:15.690,$DERIV,5.29411764705882E+56,88.766,9E+57,17,
10/15/2015,00:37:20.760,$DERIV,4.5E+56,88.392,9E+57,20,
10/15/2015,00:37:25.830,$DERIV,4.28571428571429E+56,8.436,9E+57,21,
10/15/2015,00:37:31.914,$DERIV,81.54,88.7,1793.833,22,
10/15/2015,00:37:37.998,$DERIV,80.99,88.985,1700.871,21,
10/15/2015,00:37:43.068,$DERIV,80.63,89.82,1612.523,20,
10/15/2015,00:37:48.138,$DERIV,79.83,89.732,1436.947,18,
10/15/2015,00:37:53.208,$DERIV,80.15,89.886,1442.703,18,
10/15/2015,00:37:58.278,$DERIV,84.26,89.336,1348.182,16,
10/15/2015,00:38:04.362,$DERIV,89.36,89.029,1519.052,17,
10/15/2015,00:38:10.446,$DERIV,89.31,88.436,1518.218,17,
10/15/2015,00:38:16.530,$DERIV,89.13,88.282,1426.091,16,
10/15/2015,00:38:24.642,$DERIV,83.05,88.853,1162.716,14,
10/15/2015,00:38:32.754,$DERIV,82.35,88.031,1070.523,13,
10/15/2015,00:38:38.838,$DERIV,81.87,89.513,1064.259,13,
10/15/2015,00:38:43.909,$DERIV,81.94,81.644,1147.199,14,
10/15/2015,00:38:51.007,$DERIV,82.22,89.425,1151.11,14,
10/15/2015,00:38:56.077,$DERIV,88.09,89.051,1233.19,14,
10/15/2015,00:39:02.161,$DERIV,88.15,88.546,1322.196,15,
10/15/2015,00:39:09.259,$DERIV,82.24,0.502,1151.396,14,
10/15/2015,00:39:18.385,$DERIV,80.9,89.337,889.871,11,
10/15/2015,00:39:23.455,$DERIV,82.22,89.447,1068.831,13,
10/15/2015,00:39:28.525,$DERIV,81.08,89.425,972.989,12,
10/15/2015,00:39:34.609,$DERIV,81.27,89.029,975.187,12,
10/15/2015,00:39:40.693,$DERIV,88.65,88.722,1241.117,14,
10/15/2015,00:39:45.763,$DERIV,88.66,88.634,1418.582,16,
10/15/2015,00:39:50.832,$DERIV,88.62,88.766,1595.235,18,
10/15/2015,00:39:56.916,$DERIV,88.93,88.897,1422.869,16,
10/15/2015,00:40:01.986,$DERIV,88.86,89.337,1421.791,16,
10/15/2015,00:40:07.056,$DERIV,88.93,89.403,1422.847,16,
10/15/2015,00:40:14.154,$DERIV,89.05,88.919,1424.755,16,
10/15/2015,00:40:20.238,$DERIV,89.05,88.414,1335.791,15,
10/15/2015,00:40:26.322,$DERIV,88.93,88.436,1511.805,17,
10/15/2015,00:40:31.392,$DERIV,78.16,8.656,1172.385,15,
10/15/2015,00:40:36.462,$DERIV,78.09,89.249,1171.351,15,
10/15/2015,00:40:41.532,$DERIV,78.1,89.579,1171.461,15,
10/15/2015,00:40:46.602,$DERIV,78.23,89.798,1173.417,15,
10/15/2015,00:40:51.672,$DERIV,79.65,89.622,1353.979,17,
10/15/2015,00:40:56.742,$DERIV,79.32,89.293,1269.08,16,
10/15/2015,00:41:02.826,$DERIV,89.45,89.161,1341.787,15,
10/15/2015,00:41:08.910,$DERIV,89.43,88.918,1341.412,15,
10/15/2015,00:41:13.980,$DERIV,84.61,88.787,1438.392,17,
10/15/2015,00:41:20.064,$DERIV,84.7,88.744,1524.63,18,
10/15/2015,00:41:25.134,$DERIV,83.99,89.095,1343.892,16,
10/15/2015,00:41:30.204,$DERIV,83.94,88.919,1343.078,16,
10/15/2015,00:41:36.288,$DERIV,84.5,88.875,1520.916,18,
10/15/2015,00:41:42.372,$DERIV,88.95,89.073,1423.145,16,
10/15/2015,00:41:48.456,$DERIV,89.02,89.183,1424.355,16,
10/15/2015,00:41:53.526,$DERIV,89.07,89.293,1336.117,15,
10/15/2015,00:41:58.596,$DERIV,89.14,89.403,1515.341,17,
10/15/2015,00:42:05.694,$DERIV,89.2,89.293,1427.258,16,
10/15/2015,00:42:10.764,$DERIV,89.23,88.941,1427.654,16,
10/15/2015,00:42:15.834,$DERIV,6002.73,88800,90040.98,15,
10/15/2015,00:42:22.932,$DERIV,6002.66,88.787,90039.88,15,
10/15/2015,00:42:28.001,$DERIV,6424.96,88.787,89949.399,14,
10/15/2015,00:42:34.085,$DERIV,5632.85,88.656,90125.567,16,
10/15/2015,00:42:39.155,$DERIV,6002.33,88.51,90034.898,15,
10/15/2015,00:42:44.225,$DERIV,6002.82,88.612,90042.262,15,
10/15/2015,00:42:50.310,$DERIV,88.74,89.007,1242.329,14,
10/15/2015,00:42:55.380,$DERIV,88.9,89.337,1422.367,16,
10/15/2015,00:43:04.506,$DERIV,89.1,89.6,1247.408,14,
10/15/2015,00:43:09.576,$DERIV,89.19,89.161,1248.63,14,
10/15/2015,00:43:14.646,$DERIV,89.19,88.853,1427.082,16,
10/15/2015,00:43:19.716,$DERIV,84.56,9.952,1437.451,17,
10/15/2015,00:43:24.786,$DERIV,84.17,91.71,1262.578,15,
10/15/2015,00:43:29.856,$DERIV,84.3,93.38,1180.184,14,
10/15/2015,00:43:34.926,$DERIV,85.26,94.161,1278.916,15,
10/15/2015,00:43:41.010,$DERIV,86.71,93.709,1387.369,16,
10/15/2015,00:43:46.080,$DERIV,87.42,92.611,1311.24,15,
10/15/2015,00:43:51.150,$DERIV,93.05,92.017,1488.86,16,
10/15/2015,00:43:56.220,$DERIV,92.94,91.314,1580.02,17,
10/15/2015,00:44:01.290,$DERIV,88.24,91.624,1588.237,18,
10/15/2015,00:44:06.360,$DERIV,87.82,91.71,1580.688,18,
10/15/2015,00:44:14.472,$DERIV,86.76,92.171,1388.171,16,
10/15/2015,00:44:19.542,$DERIV,87.02,92.083,1479.374,17,
10/15/2015,00:44:24.612,$DERIV,592.77,90.995,10669.868,18,
10/15/2015,00:44:29.682,$DERIV,566.43,91.6,10762.216,19,
10/15/2015,00:44:38.808,$DERIV,698.39,92.171,10475.902,15,
10/15/2015,00:44:46.920,$DERIV,698.44,92.171,10476.561,15,
10/15/2015,00:44:51.990,$DERIV,1001.66,92.259,10016.607,10,
10/15/2015,00:44:57.060,$DERIV,92.08,92.193,1012.828,11,
10/15/2015,00:45:02.129,$DERIV,92.16,92.017,1198.115,13,
10/15/2015,00:45:08.213,$DERIV,92.13,91.886,1474.079,16,
10/15/2015,00:45:14.297,$DERIV,92.07,91.995,1473.068,16,
10/15/2015,00:45:19.367,$DERIV,92.03,92.105,1656.62,18,
10/15/2015,00:45:24.437,$DERIV,91.97,91.842,1563.505,17,
10/15/2015,00:45:29.507,$DERIV,91.96,92.171,1563.373,17,
10/15/2015,00:45:43.703,$DERIV,92.06,92.325,1196.753,13,
10/15/2015,00:45:51.815,$DERIV,92.11,91.864,1013.202,11,
10/15/2015,00:45:56.885,$DERIV,91.95,91.534,1011.396,11,
10/15/2015,00:46:01.955,$DERIV,91.63,91.204,1191.189,13,
10/15/2015,00:46:08.039,$DERIV,91.52,91.402,1647.273,18,
10/15/2015,00:46:13.109,$DERIV,91.54,91.995,1830.868,20,
10/15/2015,00:46:20.207,$DERIV,91.51,92.325,1830.208,20,
10/15/2015,00:46:25.277,$DERIV,87.91,12.721,1846.142,21,
10/15/2015,00:46:30.347,$DERIV,87.16,92.633,1481.743,17,
10/15/2015,00:46:36.431,$DERIV,85.59,92.589,1027.044,12,
10/15/2015,00:46:41.501,$DERIV,86.65,92.127,1213.122,14,
10/15/2015,00:46:47.585,$DERIV,85.93,81.842,1203.037,14,
10/15/2015,00:46:53.669,$DERIV,79.3,91.468,1110.18,14,
10/15/2015,00:47:08.879,$DERIV,84.2,92.039,1094.535,13,
10/15/2015,00:47:13.949,$DERIV,83.53,92.413,1002.364,12,
10/15/2015,00:47:19.019,$DERIV,83.82,92.743,922.016,11,
10/15/2015,00:47:24.089,$DERIV,92.24,93.028,1014.631,11,
10/15/2015,00:47:29.159,$DERIV,92.57,92.83,1203.433,13,
10/15/2015,00:47:34.229,$DERIV,92.59,92.589,1481.464,16,
10/15/2015,00:47:40.312,$DERIV,92.46,91.534,1849.293,20,
10/15/2015,00:47:46.396,$DERIV,92.45,91.204,1479.179,16,
10/15/2015,00:47:52.480,$DERIV,92.25,91.029,1475.927,16,
10/15/2015,00:47:57.549,$DERIV,92.01,91,1288.129,14,
10/15/2015,00:48:02.619,$DERIV,91.66,91.754,1099.941,12,
10/15/2015,00:48:08.702,$DERIV,82.64,12.347,743.756,9,
10/15/2015,00:48:13.771,$DERIV,83.76,92.655,837.598,10,
10/15/2015,00:48:22.896,$DERIV,83.27,92.391,749.447,9,
10/15/2015,00:48:27.965,$DERIV,84.88,91.688,933.731,11,
10/15/2015,00:48:33.035,$DERIV,84.87,91.468,933.533,11,
10/15/2015,00:48:38.104,$DERIV,85.77,91.204,1114.974,13,
10/15/2015,00:48:43.173,$DERIV,91.74,91.38,1192.666,13,
10/15/2015,00:48:48.242,$DERIV,91.7,92.787,1375.559,15,
10/15/2015,00:48:55.341,$DERIV,92.04,95.621,1380.547,15,
10/15/2015,00:49:00.410,$DERIV,92.41,96.72,1293.693,14,
10/15/2015,00:49:06.493,$DERIV,93.57,96.786,1310.042,14,
10/15/2015,00:49:12.576,$DERIV,94.58,95.335,1324.083,14,
10/15/2015,00:49:17.645,$DERIV,95.42,93.907,1240.481,13,
10/15/2015,00:49:22.715,$DERIV,95.63,93.292,1147.518,12,
10/15/2015,00:49:32.853,$DERIV,95.02,93.6,1045.173,11,
10/15/2015,00:49:37.923,$DERIV,94.62,95.16,1040.844,11,
10/15/2015,00:49:42.992,$DERIV,94.36,95.511,943.62,10,
10/15/2015,00:49:52.117,$DERIV,94.7,95.291,1041.723,11,
10/15/2015,00:49:57.186,$DERIV,95.05,94.874,1235.689,13,
10/15/2015,00:50:02.255,$DERIV,95.04,94.325,1520.618,16,
10/15/2015,00:50:08.339,$DERIV,94.87,93.951,1707.62,18,
10/15/2015,00:50:18.477,$DERIV,94.63,93.907,1324.763,14,
10/15/2015,00:50:24.560,$DERIV,94.46,94.325,1416.958,15,
10/15/2015,00:50:30.644,$DERIV,94.28,94.456,1131.391,12,
10/15/2015,00:50:35.713,$DERIV,94.32,95.072,848.878,9,
10/15/2015,00:50:40.782,$DERIV,94.61,95.445,851.448,9,
10/15/2015,00:50:45.852,$DERIV,94.71,95.665,947.113,10,
10/15/2015,00:50:51.935,$DERIV,95.26,95.357,1143.101,12,
10/15/2015,00:50:57.005,$DERIV,95.38,95.599,1239.908,13,
10/15/2015,00:51:02.074,$DERIV,95.49,95.269,1336.847,14,
10/15/2015,00:51:07.144,$DERIV,95.44,95.225,1622.545,17,
10/15/2015,00:51:12.213,$DERIV,95.43,95.379,1622.238,17,
10/15/2015,00:51:20.324,$DERIV,95.32,95.291,1429.764,15,
10/15/2015,00:51:25.393,$DERIV,95.35,95.863,1334.957,14,
10/15/2015,00:51:31.476,$DERIV,153.04,959,2295.672,15,
10/15/2015,00:51:36.546,$DERIV,162.04,95.599,2106.561,13,
10/15/2015,00:51:45.671,$DERIV,162.1,95.313,2107.308,13,
10/15/2015,00:51:54.795,$DERIV,167.56,95.16,2010.678,12,
10/15/2015,00:51:59.865,$DERIV,161,95.116,2093.004,13,
10/15/2015,00:52:04.934,$DERIV,94.55,95.291,1323.685,14,
10/15/2015,00:52:11.017,$DERIV,94.48,94.984,1322.674,14,
10/15/2015,00:52:18.114,$DERIV,94.1,91.556,1411.44,15,
10/15/2015,00:52:24.197,$DERIV,93.3,88.766,1399.443,15,
10/15/2015,00:52:29.267,$DERIV,92.51,87,1387.681,15,
10/15/2015,00:52:37.378,$DERIV,90.06,89.095,1080.734,12,
10/15/2015,00:52:42.447,$DERIV,89.22,90.238,1249.015,14,
10/15/2015,00:52:47.516,$DERIV,88.89,91.226,1333.407,15,
10/15/2015,00:52:52.586,$DERIV,89.01,91.512,1335.164,15,
10/15/2015,00:52:57.656,$DERIV,89.46,91.226,1431.289,16,
10/15/2015,00:53:02.726,$DERIV,89.93,90.545,1528.874,17,
10/15/2015,00:53:08.810,$DERIV,90.64,89.93,1540.83,17,
10/15/2015,00:53:15.908,$DERIV,85.23,89.161,1278.399,15,
10/15/2015,00:53:24.019,$DERIV,80.15,89.886,1282.442,16,
10/15/2015,00:53:30.103,$DERIV,78.47,90.633,1098.605,14,
10/15/2015,00:53:39.228,$DERIV,76.58,90.721,919.008,12,
10/15/2015,00:53:52.410,$DERIV,90.33,89.381,632.323,7,
10/15/2015,00:53:57.480,$DERIV,89.83,88.787,808.469,9,
10/15/2015,00:54:06.605,$DERIV,89.38,89.798,804.426,9,
10/15/2015,00:54:11.675,$DERIV,89.49,90.655,984.396,11,
10/15/2015,00:54:16.745,$DERIV,89.62,91.073,1075.469,12,
10/15/2015,00:54:22.828,$DERIV,90,90.963,1350.006,15,
10/15/2015,00:54:29.926,$DERIV,83.38,10.765,917.186,11,
10/15/2015,00:54:34.996,$DERIV,84.44,90.128,1097.771,13,
10/15/2015,00:54:40.065,$DERIV,85.15,89.666,1277.323,15,
10/15/2015,00:54:46.149,$DERIV,85.6,89.403,1455.119,17,
10/15/2015,00:54:53.247,$DERIV,84.21,89.425,1178.956,14,
10/15/2015,00:54:58.316,$DERIV,84.84,89.908,1357.475,16,
10/15/2015,00:55:05.414,$DERIV,89.75,89.996,1435.981,16,
10/15/2015,00:55:10.484,$DERIV,89.8,90.501,1257.199,14,
10/15/2015,00:55:16.567,$DERIV,90.05,90.919,1080.612,12,
10/15/2015,00:55:27.721,$DERIV,90.46,90.589,904.641,10,
10/15/2015,00:55:32.791,$DERIV,90.48,90.128,995.319,11,
10/15/2015,00:55:39.888,$DERIV,90.42,89.535,904.245,10,
10/15/2015,00:55:44.958,$DERIV,90.15,89.469,991.693,11,
10/15/2015,00:55:50.028,$DERIV,7.41666666666667E+79,89.688,8.9E+80,12,
10/15/2015,00:55:56.111,$DERIV,7.41666666666667E+79,89.886,8.9E+80,12,
10/15/2015,00:56:02.195,$DERIV,7.41666666666667E+79,90.589,8.9E+80,12,
10/15/2015,00:56:07.265,$DERIV,7.41666666666667E+79,90.567,8.9E+80,12,
10/15/2015,00:56:13.349,$DERIV,6.35714285714286E+79,90.467,8.9E+80,14,
10/15/2015,00:56:18.418,$DERIV,90.34,90.15,1174.418,13,
10/15/2015,00:56:23.488,$DERIV,90.27,89.642,1354.122,15,
10/15/2015,00:56:28.558,$DERIV,90.07,89.161,1531.258,17,
10/15/2015,00:56:34.641,$DERIV,85.71,9.82,1628.482,19,
10/15/2015,00:56:40.725,$DERIV,85.1,90.348,1446.689,17,
10/15/2015,00:56:45.795,$DERIV,85.09,90.611,1446.569,17,
10/15/2015,00:56:51.879,$DERIV,84.91,90.523,1358.572,16,
10/15/2015,00:56:57.962,$DERIV,85.09,90.282,1361.497,16,
10/15/2015,00:57:04.046,$DERIV,85.25,90.15,1363.958,16,
10/15/2015,00:57:12.159,$DERIV,90.26,90.216,1444.156,16,
10/15/2015,00:57:18.242,$DERIV,90.21,90.194,1443.388,16,
10/15/2015,00:57:24.326,$DERIV,90.13,89.82,1532.241,17,
10/15/2015,00:57:29.396,$DERIV,90.02,89.271,1350.293,15,
10/15/2015,00:57:35.479,$DERIV,89.85,89.029,1168.059,13,
10/15/2015,00:57:41.563,$DERIV,84.23,81.293,1347.674,16,
10/15/2015,00:57:46.633,$DERIV,83.32,89.644,1166.443,14,
10/15/2015,00:57:51.703,$DERIV,81.48,90.37,896.243,11,
10/15/2015,00:58:01.842,$DERIV,81.86,90.897,900.439,11,
10/15/2015,00:58:08.940,$DERIV,89.28,90.282,714.209,8,
10/15/2015,00:58:15.024,$DERIV,82.22,9.425,822.153,10,
10/15/2015,00:58:20.095,$DERIV,82.8,89.227,910.831,11,
10/15/2015,00:58:28.207,$DERIV,82.3,89.403,905.338,11,
10/15/2015,00:58:34.290,$DERIV,82.21,89.82,904.261,11,
10/15/2015,00:58:39.360,$DERIV,83.91,90.282,1174.799,14,
10/15/2015,00:58:46.458,$DERIV,89.77,90.919,1167.026,13,
10/15/2015,00:58:54.570,$DERIV,90.37,90.831,994.11,11,
10/15/2015,00:58:59.640,$DERIV,90.52,90.391,1176.716,13,
10/15/2015,00:59:04.710,$DERIV,84.8,9.952,1187.174,14,
10/15/2015,00:59:11.809,$DERIV,83.77,89.227,1005.291,12,
10/15/2015,00:59:19.920,$DERIV,83.86,89.491,1090.212,13,
10/15/2015,00:59:24.990,$DERIV,78.39,89.732,1097.438,14,
10/15/2015,00:59:30.060,$DERIV,78.27,90.326,1095.725,14,
10/15/2015,00:59:35.130,$DERIV,84.49,90.743,1267.368,15,
10/15/2015,00:59:40.200,$DERIV,85.03,90.655,1530.542,18,
10/15/2015,00:59:46.284,$DERIV,85.03,90.655,1445.533,17,
10/15/2015,00:59:52.367,$DERIV,85.65,90.699,1627.326,19,
10/15/2015,00:59:58.451,$DERIV,85.19,9.952,1448.258,17,
10/15/2015,01:00:04.535,$DERIV,84.75,89.622,1355.933,16,
10/15/2015,01:00:12.647,$DERIV,83.34,89.215,1000.137,12,
10/15/2015,01:00:17.717,$DERIV,83.18,89.579,998.139,12,
10/15/2015,01:00:22.787,$DERIV,83.09,89.754,997.04,12,
10/15/2015,01:00:28.871,$DERIV,83,89.974,996.007,12,
10/15/2015,01:00:33.940,$DERIV,89.81,90.326,1167.497,13,
10/15/2015,01:00:40.024,$DERIV,89.99,90.37,1349.798,15,
10/15/2015,01:00:46.108,$DERIV,90.13,90.304,1351.985,15,
10/15/2015,01:00:52.192,$DERIV,90.27,90.15,1354.094,15,
10/15/2015,01:00:58.276,$DERIV,90.33,89.886,1264.67,14,
10/15/2015,01:01:05.374,$DERIV,90.17,89.754,1352.533,15,
10/15/2015,01:01:12.472,$DERIV,90.04,89.996,1260.602,14,
10/15/2015,01:01:17.542,$DERIV,90.02,89.974,1350.268,15,
10/15/2015,01:01:22.612,$DERIV,84.89,90.062,1358.214,16,
10/15/2015,01:01:28.696,$DERIV,85.7,90.15,1628.33,19,
10/15/2015,01:01:33.766,$DERIV,85,90.348,1359.969,16,
10/15/2015,01:01:38.836,$DERIV,85.11,90.457,1361.793,16,
10/15/2015,01:01:44.920,$DERIV,85.45,90.37,1452.624,17,
10/15/2015,01:01:52.017,$DERIV,90.25,89.644,1534.214,17,
10/15/2015,01:01:58.101,$DERIV,90.22,89.469,1353.237,15,
10/15/2015,01:02:04.185,$DERIV,90.08,89.579,1171.091,13,
10/15/2015,01:02:09.255,$DERIV,89.99,89.798,1079.865,12,
10/15/2015,01:02:14.325,$DERIV,89.97,90.172,1169.576,13,
10/15/2015,01:02:19.395,$DERIV,89.92,90.391,989.099,11,
10/15/2015,01:02:24.465,$DERIV,90.01,90.479,900.07,10,
10/15/2015,01:02:29.534,$DERIV,90.2,90.567,1082.346,12,
10/15/2015,01:02:34.604,$DERIV,6.42857142857143E+89,90.523,9E+90,14,
10/15/2015,01:02:40.688,$DERIV,6.42857142857143E+89,90.062,9E+90,14,
10/15/2015,01:02:45.758,$DERIV,5.625E+89,89.622,9E+90,16,
10/15/2015,01:02:50.828,$DERIV,5E+89,89.381,9E+90,18,
10/15/2015,01:02:57.926,$DERIV,5E+89,89.337,9E+90,18,
10/15/2015,01:03:06.038,$DERIV,89.64,89.798,1434.193,16,
10/15/2015,01:03:11.108,$DERIV,89.56,89.644,1522.497,17,
10/15/2015,01:03:19.220,$DERIV,89.63,90,1344.517,15,
10/15/2015,01:03:24.290,$DERIV,89.88,90.655,1168.391,13,
10/15/2015,01:03:35.443,$DERIV,90,89.754,1079.998,12,
10/15/2015,01:03:40.513,$DERIV,6392940.58,89.183,89501168.17,14,
10/15/2015,01:03:52.681,$DERIV,8950080.72,89.798,89500807.194,10,
10/15/2015,01:03:58.765,$DERIV,7458415.6,90.457,89500987.252,12,
10/15/2015,01:04:07.891,$DERIV,89.84,90.589,898.399,10,
10/15/2015,01:04:16.003,$DERIV,89.33,90.062,893.277,10,
10/15/2015,01:04:25.129,$DERIV,89.4,89.557,1072.852,12,
10/15/2015,01:04:30.199,$DERIV,89.22,89.842,981.45,11,
10/15/2015,01:04:36.283,$DERIV,89.37,90.128,1161.794,13,
10/15/2015,01:04:42.367,$DERIV,90.05,90.326,1170.697,13,
10/15/2015,01:04:47.436,$DERIV,90.14,90.523,1352.16,15,
10/15/2015,01:04:54.534,$DERIV,90.3,90.589,1173.925,13,
10/15/2015,01:04:59.604,$DERIV,90.3,90.106,1264.185,14,
10/15/2015,01:05:15.829,$DERIV,90.14,89.491,811.238,9,
10/15/2015,01:05:20.899,$DERIV,81.92,9.908,901.099,11,
10/15/2015,01:05:25.969,$DERIV,83.64,90.348,1170.912,14,
10/15/2015,01:05:32.053,$DERIV,83.22,90.765,1081.816,13,
10/15/2015,01:05:38.137,$DERIV,83.37,90.787,1083.772,13,
10/15/2015,01:05:52.333,$DERIV,90.37,89.798,994.086,11,
10/15/2015,01:06:02.472,$DERIV,90.34,89.952,632.388,7,
10/15/2015,01:06:07.542,$DERIV,90.14,89.952,991.581,11,
10/15/2015,01:06:12.612,$DERIV,89.96,90.128,989.56,11,
10/15/2015,01:06:17.682,$DERIV,89.29,81.974,1071.534,12,
10/15/2015,01:06:24.780,$DERIV,89.32,89.57,1161.104,13,
10/15/2015,01:06:29.850,$DERIV,89.38,89.732,1430.014,16,
10/15/2015,01:06:34.920,$DERIV,89.44,89.952,1699.408,19,
10/15/2015,01:06:41.004,$DERIV,89.37,90,1429.842,16,
10/15/2015,01:06:46.074,$DERIV,89.44,90.37,1520.497,17,
10/15/2015,01:06:51.144,$DERIV,90.01,90.677,1710.203,19,
10/15/2015,01:06:56.214,$DERIV,90.11,90.677,1712.123,19,
10/15/2015,01:07:06.354,$DERIV,90.41,90.216,1175.335,13,
10/15/2015,01:07:11.424,$DERIV,90.38,89.718,1174.987,13,
10/15/2015,01:07:16.494,$DERIV,90.17,89.425,1442.735,16,
10/15/2015,01:07:21.563,$DERIV,90,89.315,1170,13,
10/15/2015,01:07:26.633,$DERIV,89.84,89.425,1078.137,12,
10/15/2015,01:07:31.703,$DERIV,89.73,89.974,1256.173,14,
10/15/2015,01:07:36.773,$DERIV,89.76,90.304,1256.59,14,
10/15/2015,01:07:41.843,$DERIV,89.91,90.633,1348.709,15,
10/15/2015,01:07:47.927,$DERIV,90.25,91.139,1263.503,14,
10/15/2015,01:07:55.025,$DERIV,90.34,90.304,1355.147,15,
10/15/2015,01:08:00.095,$DERIV,90.44,90.106,1356.642,15,
10/15/2015,01:08:06.179,$DERIV,90.4,89.952,1446.463,16,
10/15/2015,01:08:12.263,$DERIV,90.23,89.403,1353.501,15,
10/15/2015,01:08:22.403,$DERIV,89.98,89.864,1079.755,12,
10/15/2015,01:08:27.473,$DERIV,89.33,89.93,1250.647,14,
10/15/2015,01:08:33.557,$DERIV,89.21,90.238,1070.545,12,
10/15/2015,01:08:39.641,$DERIV,89.33,90.677,1071.995,12,
10/15/2015,01:08:45.725,$DERIV,89.41,90.743,983.515,11,
10/15/2015,01:08:51.809,$DERIV,89.54,90.106,1163.969,13,
10/15/2015,01:08:57.893,$DERIV,90.19,89.666,1082.326,12,
10/15/2015,01:09:03.977,$DERIV,89.94,89.469,1169.224,13,
10/15/2015,01:09:09.047,$DERIV,89.77,89.557,1256.738,14,
10/15/2015,01:09:17.159,$DERIV,89.64,90.194,1434.248,16,
10/15/2015,01:09:22.230,$DERIV,89.73,90.348,1615.206,18,
10/15/2015,01:09:28.313,$DERIV,89.85,90.435,1527.406,17,
10/15/2015,01:09:34.397,$DERIV,90.04,90.172,1350.578,15,
10/15/2015,01:09:39.467,$DERIV,90.08,89.249,1351.192,15,
10/15/2015,01:09:46.565,$DERIV,89.99,89.491,1529.778,17,
10/15/2015,01:09:51.635,$DERIV,89.4,89.908,1609.152,18,
10/15/2015,01:09:58.733,$DERIV,89.25,90.523,1427.93,16,
10/15/2015,01:10:03.803,$DERIV,89.33,90.699,1518.687,17,
10/15/2015,01:10:08.873,$DERIV,89.35,90.348,1429.527,16,
10/15/2015,01:10:14.957,$DERIV,89.57,90.282,1343.509,15,
10/15/2015,01:10:20.027,$DERIV,89.69,90.37,1345.422,15,
10/15/2015,01:10:27.125,$DERIV,90.29,89.886,1444.678,16,
10/15/2015,01:10:32.195,$DERIV,90.22,89.622,1443.499,16,
10/15/2015,01:10:38.279,$DERIV,90.14,89.557,1352.163,15,
10/15/2015,01:10:44.363,$DERIV,84.32,89.886,1180.495,14,
10/15/2015,01:10:49.433,$DERIV,84.2,89.798,1178.824,14,
10/15/2015,01:10:55.517,$DERIV,76.46,9.842,917.49,12,
10/15/2015,01:11:02.615,$DERIV,76.5,90.128,918.04,12,
10/15/2015,01:11:07.685,$DERIV,78.45,90.194,1098.362,14,
10/15/2015,01:11:13.769,$DERIV,84.66,89.952,1269.941,15,
10/15/2015,01:11:18.854,$DERIV,84.75,90.194,1271.194,15,
10/15/2015,01:11:23.924,$DERIV,85.13,90.128,1362.092,16,
10/15/2015,01:11:30.008,$DERIV,85.19,90.37,1363.016,16,
10/15/2015,01:11:38.120,$DERIV,85.21,90.37,1363.389,16,
10/15/2015,01:11:44.204,$DERIV,85.61,90.677,1455.339,17,
10/15/2015,01:11:50.288,$DERIV,85.36,90.435,1365.781,16,
10/15/2015,01:11:56.372,$DERIV,90.4,90.062,1175.155,13,
10/15/2015,01:12:02.456,$DERIV,90.31,89.908,1174.056,13,
10/15/2015,01:12:07.526,$DERIV,90.23,89.952,1443.604,16,
10/15/2015,01:12:13.610,$DERIV,84.31,89.557,1180.382,14,
10/15/2015,01:12:19.694,$DERIV,84.14,89.513,1177.944,14,
10/15/2015,01:12:24.764,$DERIV,85.03,89.82,1445.494,17,
10/15/2015,01:12:31.862,$DERIV,85,90.348,1444.924,17,
10/15/2015,01:12:36.932,$DERIV,84.83,90.897,1357.235,16,
10/15/2015,01:12:42.002,$DERIV,89.89,90.787,1258.496,14,
10/15/2015,01:12:47.072,$DERIV,90.01,90.013,1440.13,16,
10/15/2015,01:12:54.170,$DERIV,90.26,89.952,1083.067,12,
10/15/2015,01:12:59.240,$DERIV,83.05,89.71,913.553,11,
10/15/2015,01:13:04.310,$DERIV,82.75,89.315,910.28,11,
10/15/2015,01:13:09.380,$DERIV,83.7,89.579,1088.141,13,
10/15/2015,01:13:14.450,$DERIV,83.99,89.864,1175.866,14,
10/15/2015,01:13:20.534,$DERIV,84.36,89.93,1265.384,15,
10/15/2015,01:13:25.605,$DERIV,85.33,90.15,1536.01,18,
10/15/2015,01:13:30.675,$DERIV,89.88,90.26,1797.542,20,
10/15/2015,01:13:37.772,$DERIV,90.05,90.128,1530.784,17,
10/15/2015,01:13:42.842,$DERIV,90.09,89.754,1531.472,17,
10/15/2015,01:13:48.926,$DERIV,132.29,88.458,2248.994,17,
10/15/2015,01:13:53.996,$DERIV,134.62,87.469,2153.958,16,
10/15/2015,01:13:59.066,$DERIV,131.14,87.008,2229.363,17,
10/15/2015,01:14:04.136,$DERIV,130.53,86.832,2219.035,17,
10/15/2015,01:14:09.206,$DERIV,130.35,87,2215.907,17,
10/15/2015,01:14:16.304,$DERIV,129.83,88.062,2207.048,17,
10/15/2015,01:14:22.388,$DERIV,83.24,88.348,1581.609,19,
10/15/2015,01:14:28.472,$DERIV,82.72,88.787,1323.45,16,
10/15/2015,01:14:33.542,$DERIV,83.08,88.853,1329.337,16,
10/15/2015,01:14:42.668,$DERIV,88.5,88.04,1150.456,13,
10/15/2015,01:14:47.738,$DERIV,88.4,87.513,1237.552,14,
10/15/2015,01:14:53.822,$DERIV,88.04,87.315,1232.492,14,
10/15/2015,01:14:58.892,$DERIV,87.75,87.293,1404.025,16,
10/15/2015,01:15:04.976,$DERIV,82.77,7.667,1407.034,17,
10/15/2015,01:15:10.046,$DERIV,83.53,88.282,1670.583,20,
10/15/2015,01:15:15.116,$DERIV,83.81,88.216,1760.03,21,
10/15/2015,01:15:20.186,$DERIV,84.04,88.546,1764.936,21,
10/15/2015,01:15:26.270,$DERIV,83.86,88.678,1593.272,19,
10/15/2015,01:15:33.368,$DERIV,83.39,88.744,1334.185,16,
10/15/2015,01:15:41.480,$DERIV,88.49,87.975,1238.852,14,
10/15/2015,01:15:46.550,$DERIV,88.39,87.799,1237.469,14,
10/15/2015,01:15:52.634,$DERIV,88.29,87.733,1059.476,12,
10/15/2015,01:15:57.704,$DERIV,87.93,87.821,1055.202,12,
10/15/2015,01:16:02.774,$DERIV,88,88.282,1407.956,16,
10/15/2015,01:16:07.844,$DERIV,87.96,88.146,1319.472,15,
10/15/2015,01:16:12.913,$DERIV,88.04,88,1496.655,17,
10/15/2015,01:16:17.983,$DERIV,88.14,88.436,1498.456,17,
10/15/2015,01:16:23.053,$DERIV,88.14,87.975,1674.669,19,
10/15/2015,01:16:28.123,$DERIV,88.22,87.579,1676.13,19,
10/15/2015,01:16:33.193,$DERIV,88.12,87.491,1586.091,18,
10/15/2015,01:16:40.291,$DERIV,82.87,7.535,1325.992,16,
10/15/2015,01:16:45.361,$DERIV,82.47,87.667,1237.047,15,
10/15/2015,01:16:50.431,$DERIV,82.39,88.062,1235.882,15,
10/15/2015,01:16:55.501,$DERIV,82.08,88.634,1149.138,14,
10/15/2015,01:17:00.571,$DERIV,82.24,88.546,1151.317,14,
10/15/2015,01:17:06.655,$DERIV,82.01,87.931,1066.068,13,
10/15/2015,01:17:12.739,$DERIV,88.1,87.733,1233.353,14,
10/15/2015,01:17:17.809,$DERIV,87.99,87,1319.913,15,
10/15/2015,01:17:23.893,$DERIV,87.87,87.645,1230.203,14,
10/15/2015,01:17:28.963,$DERIV,87.72,87.821,1315.848,15,
10/15/2015,01:17:36.062,$DERIV,87.62,88.282,1314.373,15,
10/15/2015,01:17:42.146,$DERIV,87.83,88.941,1405.344,16,
10/15/2015,01:17:47.216,$DERIV,88.11,89.095,1233.577,14,
10/15/2015,01:17:52.286,$DERIV,88.3,88.787,1412.777,16,
10/15/2015,01:17:57.356,$DERIV,87.96,88.282,1407.304,16,
10/15/2015,01:18:02.426,$DERIV,87.93,87.887,1494.851,17,
10/15/2015,01:18:07.496,$DERIV,87.86,87.733,1669.306,19,
10/15/2015,01:18:12.566,$DERIV,87.68,87.821,1578.159,18,
10/15/2015,01:18:17.636,$DERIV,87.57,88.04,1576.248,18,
10/15/2015,01:18:22.706,$DERIV,83.33,88.216,1583.256,19,
10/15/2015,01:18:27.776,$DERIV,83.46,88.436,1502.337,18,
10/15/2015,01:18:32.846,$DERIV,83.48,88.172,1502.686,18,
10/15/2015,01:18:37.916,$DERIV,83.03,88.216,1328.428,16,
10/15/2015,01:18:42.986,$DERIV,83.13,88.282,1330.106,16,
10/15/2015,01:18:48.055,$DERIV,83.18,88.402,1330.929,16,
10/15/2015,01:18:56.167,$DERIV,88.26,88.436,1500.377,17,
10/15/2015,01:19:02.251,$DERIV,87.85,88.15,1405.534,16,
10/15/2015,01:19:07.321,$DERIV,87.35,80.084,1397.578,16,
10/15/2015,01:19:13.405,$DERIV,87.26,88.084,1308.901,15,
10/15/2015,01:19:18.475,$DERIV,87.25,87.996,1395.943,16,
10/15/2015,01:19:25.573,$DERIV,86.89,87.821,1129.624,13,
10/15/2015,01:19:30.643,$DERIV,86.7,88.172,1040.375,12,
10/15/2015,01:19:35.713,$DERIV,86.57,88.238,952.269,11,
10/15/2015,01:19:41.797,$DERIV,87.5,88.348,1137.492,13,
10/15/2015,01:19:46.867,$DERIV,87.58,88.722,1050.968,12,
10/15/2015,01:19:51.937,$DERIV,81.53,88.524,1059.954,13,
10/15/2015,01:19:58.021,$DERIV,82.07,88.216,1148.938,14,
10/15/2015,01:20:04.105,$DERIV,82.6,87.799,1156.437,14,
10/15/2015,01:20:09.175,$DERIV,82.08,87.645,1067.013,13,
10/15/2015,01:20:15.259,$DERIV,81.89,87.733,1064.574,13,
10/15/2015,01:20:21.343,$DERIV,87.93,88.062,1230.988,14,
10/15/2015,01:20:26.413,$DERIV,87.89,88.304,1230.46,14,
10/15/2015,01:20:31.483,$DERIV,88,88.546,1408.076,16,
10/15/2015,01:20:36.553,$DERIV,88.12,88.458,1498.072,17,
10/15/2015,01:20:41.623,$DERIV,83.22,88.128,1331.591,16,
10/15/2015,01:20:46.693,$DERIV,83.48,87,1419.14,17,
10/15/2015,01:20:51.763,$DERIV,83.66,87.447,1505.906,18,
10/15/2015,01:20:56.833,$DERIV,83.5,87.249,1502.998,18,
10/15/2015,01:21:01.903,$DERIV,82.45,87.579,1236.745,15,
10/15/2015,01:21:07.987,$DERIV,82.64,88.084,1322.235,16,
10/15/2015,01:21:13.057,$DERIV,87.54,88.26,1313.132,15,
10/15/2015,01:21:18.127,$DERIV,87.76,88.875,1316.369,15,
10/15/2015,01:21:23.196,$DERIV,88.04,89.117,1408.672,16,
10/15/2015,01:21:29.280,$DERIV,88.3,88.678,1324.508,15,
10/15/2015,01:21:34.350,$DERIV,87.9,80.062,1318.574,15,
10/15/2015,01:21:39.421,$DERIV,87.78,87.293,1404.461,16,
10/15/2015,01:21:46.519,$DERIV,87.59,87.118,1226.213,14,
10/15/2015,01:21:51.589,$DERIV,87.36,87.557,1310.364,15,
10/15/2015,01:21:56.659,$DERIV,87.23,88.37,1395.724,16,
10/15/2015,01:22:02.743,$DERIV,87.23,88.831,1395.745,16,
10/15/2015,01:22:08.827,$DERIV,87.96,88.458,1407.416,16,
10/15/2015,01:22:13.897,$DERIV,88.11,88.04,1586.068,18,
10/15/2015,01:22:19.981,$DERIV,88.26,88.084,1676.855,19,
10/15/2015,01:22:25.051,$DERIV,88.31,88.062,1677.975,19,
10/15/2015,01:22:30.121,$DERIV,88.24,88.194,1676.494,19,
10/15/2015,01:22:35.191,$DERIV,88.14,88.37,1586.432,18,
10/15/2015,01:22:42.289,$DERIV,88.07,88.058,1497.178,17,
10/15/2015,01:22:47.359,$DERIV,87.58,88.106,1401.358,16,
10/15/2015,01:22:52.429,$DERIV,87.58,87.821,1401.226,16,
10/15/2015,01:22:57.499,$DERIV,87.56,87.821,1225.858,14,
10/15/2015,01:23:04.597,$DERIV,87.48,87.733,1224.65,14,
10/15/2015,01:23:09.667,$DERIV,87.43,87.953,1311.504,15,
10/15/2015,01:23:15.751,$DERIV,87.91,88.172,1142.834,13,
10/15/2015,01:23:20.821,$DERIV,82.66,88.23,1239.918,15,
10/15/2015,01:23:25.891,$DERIV,83.62,88.216,1505.092,18,
10/15/2015,01:23:30.961,$DERIV,83.67,87.975,1506.037,18,
10/15/2015,01:23:36.031,$DERIV,84.09,87.711,1681.832,20,
10/15/2015,01:23:41.101,$DERIV,83.66,87.557,1505.795,18,
10/15/2015,01:23:46.171,$DERIV,84,87.975,1680.031,20,
10/15/2015,01:23:54.283,$DERIV,87.86,88.216,1405.747,16,
10/15/2015,01:24:02.394,$DERIV,87.83,88.59,966.116,11,
10/15/2015,01:24:07.464,$DERIV,88.06,88.59,1144.813,13,
10/15/2015,01:24:12.534,$DERIV,6.76923076923077E+46,8.502,8.8E+47,13,
10/15/2015,01:24:18.618,$DERIV,7.33333333333333E+46,88.106,8.8E+47,12,
10/15/2015,01:24:23.688,$DERIV,6.28571428571429E+46,87.733,8.8E+47,14,
10/15/2015,01:24:30.786,$DERIV,5.86666666666667E+46,87.491,8.8E+47,15,
10/15/2015,01:24:35.856,$DERIV,6.28571428571429E+46,87.445,8.8E+47,14,
10/15/2015,01:24:40.926,$DERIV,5.5E+46,87.667,8.8E+47,16,
10/15/2015,01:24:45.996,$DERIV,87.71,88.04,1491.049,17,
10/15/2015,01:24:52.080,$DERIV,87.7,88.282,1315.474,15,
10/15/2015,01:24:57.150,$DERIV,87.79,88.15,1492.389,17,
10/15/2015,01:25:02.220,$DERIV,87.88,88.194,1493.949,17,
10/15/2015,01:25:07.290,$DERIV,87.97,87.975,1319.609,15,
10/15/2015,01:25:17.430,$DERIV,87.99,86.491,879.865,10,
10/15/2015,01:25:22.500,$DERIV,87.81,87.491,878.107,10,
10/15/2015,01:25:28.584,$DERIV,87.67,87.887,789.013,9,
10/15/2015,01:25:34.668,$DERIV,86.88,88.216,868.834,10,
10/15/2015,01:25:40.752,$DERIV,86.85,88.59,781.694,9,
10/15/2015,01:25:45.823,$DERIV,87.18,88.568,959.028,11,
10/15/2015,01:25:50.893,$DERIV,87.63,88.37,1139.23,13,
10/15/2015,01:25:55.963,$DERIV,86.65,80.348,1213.072,14,
10/15/2015,01:26:01.033,$DERIV,87.28,87.887,1309.196,15,
10/15/2015,01:26:06.103,$DERIV,87.22,87.557,1308.295,15,
10/15/2015,01:26:16.243,$DERIV,86.95,87.975,1130.346,13,
10/15/2015,01:26:22.327,$DERIV,86.44,88.018,864.4,10,
10/15/2015,01:26:28.411,$DERIV,87.22,88.436,872.206,10,
10/15/2015,01:26:33.481,$DERIV,87.39,88.48,873.854,10,
10/15/2015,01:26:38.550,$DERIV,87.57,88.282,1050.835,12,
10/15/2015,01:26:43.620,$DERIV,87.21,80.062,1395.325,16,
10/15/2015,01:26:48.690,$DERIV,87.19,87.667,1395.017,16,
10/15/2015,01:26:58.830,$DERIV,87.62,88.018,1314.23,15,
10/15/2015,01:27:03.932,$DERIV,87.51,88.15,1225.178,14,
10/15/2015,01:27:09.001,$DERIV,87.51,88.26,1225.178,14,
10/15/2015,01:27:14.071,$DERIV,88.11,88.348,1145.424,13,
10/15/2015,01:27:19.141,$DERIV,87.69,88.282,1403.105,16,
10/15/2015,01:27:24.211,$DERIV,87.7,88.018,1403.266,16,
10/15/2015,01:27:30.295,$DERIV,87.69,87.799,1403.047,16,
10/15/2015,01:27:38.407,$DERIV,87.6,87.733,1314.042,15,
10/15/2015,01:27:44.491,$DERIV,87.53,88.216,1225.409,14,
10/15/2015,01:27:50.575,$DERIV,88.03,88.36,1056.369,12,
10/15/2015,01:27:56.659,$DERIV,81.96,88.458,1065.509,13,
10/15/2015,01:28:02.743,$DERIV,74.85,88.216,898.24,12,
10/15/2015,01:28:07.813,$DERIV,75.87,88.018,986.258,13,
10/15/2015,01:28:12.883,$DERIV,76.72,87.733,1074.012,14,
10/15/2015,01:28:17.953,$DERIV,68.11,7.733,817.379,12,
10/15/2015,01:28:23.023,$DERIV,73.46,87.975,808.109,11,
10/15/2015,01:28:28.093,$DERIV,69.54,88,903.995,13,
10/15/2015,01:28:34.177,$DERIV,76.95,90.04,1077.283,14,
10/15/2015,01:28:39.247,$DERIV,77.37,91.161,1083.151,14,
10/15/2015,01:28:44.317,$DERIV,79.55,91.402,1272.788,16,
10/15/2015,01:28:53.443,$DERIV,84.53,90.853,1267.943,15,
10/15/2015,01:28:59.527,$DERIV,90.5,90.216,1176.495,13,
10/15/2015,01:29:04.597,$DERIV,90.66,89.71,1087.927,12,
10/15/2015,01:29:12.709,$DERIV,89.92,89.095,989.142,11,
10/15/2015,01:29:19.807,$DERIV,89.68,89.403,1165.839,13,
10/15/2015,01:29:24.877,$DERIV,89.61,90.062,1254.539,14,
10/15/2015,01:29:29.947,$DERIV,89.72,90.787,1345.853,15,
10/15/2015,01:29:36.031,$DERIV,90.06,90.985,1441.014,16,
10/15/2015,01:29:41.101,$DERIV,90.38,90.435,1536.437,17,
10/15/2015,01:29:46.170,$DERIV,90.5,89.886,1447.957,16,
10/15/2015,01:29:51.241,$DERIV,90.52,89.644,1448.33,16,
10/15/2015,01:29:59.353,$DERIV,89.88,81.535,1348.203,15,
10/15/2015,01:30:04.423,$DERIV,89.44,89.82,1162.774,13,
10/15/2015,01:30:10.507,$DERIV,89.31,90.37,1250.273,14,
10/15/2015,01:30:19.633,$DERIV,89.2,90.326,1159.601,13,
10/15/2015,01:30:24.703,$DERIV,89.29,90.128,1071.539,12,
10/15/2015,01:30:29.773,$DERIV,89.96,89.644,1259.442,14,
10/15/2015,01:30:34.843,$DERIV,89.95,89.732,1529.152,17,
10/15/2015,01:30:39.913,$DERIV,89.91,89.732,1348.646,15,
10/15/2015,01:30:45.997,$DERIV,89.86,89.71,1437.758,16,
10/15/2015,01:30:52.081,$DERIV,89.74,89.381,1435.823,16,
10/15/2015,01:30:58.165,$DERIV,89.71,89.732,1525.071,17,
10/15/2015,01:31:05.263,$DERIV,89.83,90.391,1257.634,14,
10/15/2015,01:31:13.375,$DERIV,89.98,90.677,1079.796,12,
10/15/2015,01:31:18.445,$DERIV,90.17,90.743,1262.425,14,
10/15/2015,01:31:28.585,$DERIV,90.55,90.26,905.453,10,
10/15/2015,01:31:33.655,$DERIV,90.52,90.128,905.171,10,
10/15/2015,01:31:38.725,$DERIV,90.38,89.908,994.135,11,
10/15/2015,01:31:43.795,$DERIV,90.16,89.666,1262.298,14,
10/15/2015,01:31:48.865,$DERIV,89.97,89.666,1079.625,12,
10/15/2015,01:31:55.963,$DERIV,89.81,89.359,1257.289,14,
10/15/2015,01:32:01.033,$DERIV,89.74,89.446,1346.119,15,
10/15/2015,01:32:08.131,$DERIV,89.67,90.128,1255.416,14,
10/15/2015,01:32:14.215,$DERIV,89.79,90.479,1077.49,12,
10/15/2015,01:32:19.284,$DERIV,89.87,90.172,1168.256,13,
10/15/2015,01:32:24.354,$DERIV,89.98,90.018,1259.768,14,
10/15/2015,01:32:32.466,$DERIV,90.2,90.216,1082.37,12,
10/15/2015,01:32:38.550,$DERIV,90.28,90.326,1083.338,12,
10/15/2015,01:32:45.648,$DERIV,90.29,90.457,1354.32,15,
10/15/2015,01:32:52.746,$DERIV,90.31,90.282,1174.019,13,
10/15/2015,01:32:59.844,$DERIV,90.28,89.886,1173.689,13,
10/15/2015,01:33:04.914,$DERIV,90.1,89.732,1261.387,14,
10/15/2015,01:33:09.984,$DERIV,89.92,89.732,1258.881,14,
10/15/2015,01:33:16.068,$DERIV,89.73,89.908,1256.24,14,
10/15/2015,01:33:21.138,$DERIV,89.75,89.952,1525.701,17,
10/15/2015,01:33:26.208,$DERIV,89.76,90.062,1615.609,18,
10/15/2015,01:33:31.278,$DERIV,89.84,90.434,1527.253,17,
10/15/2015,01:33:36.348,$DERIV,85.49,90.282,1538.786,18,
10/15/2015,01:33:42.432,$DERIV,85.05,89.996,1360.838,16,
10/15/2015,01:33:47.502,$DERIV,85.41,89.886,1452.021,17,
10/15/2015,01:33:52.573,$DERIV,84.78,89.842,1271.633,15,
10/15/2015,01:33:57.643,$DERIV,85.1,90.084,1361.541,16,
10/15/2015,01:34:03.727,$DERIV,90.05,90.084,1530.899,17,
10/15/2015,01:34:08.797,$DERIV,90.02,90.04,1530.284,17,
10/15/2015,01:34:13.867,$DERIV,90,90.04,1620.038,18,
10/15/2015,01:34:19.951,$DERIV,90,90.194,1440.002,16,
10/15/2015,01:34:26.035,$DERIV,90.03,90.15,1350.512,15,
10/15/2015,01:34:31.105,$DERIV,90.05,90.128,1080.634,12,
10/15/2015,01:34:40.231,$DERIV,90.01,89.798,900.114,10,
10/15/2015,01:34:45.301,$DERIV,89.9,89.798,988.902,11,
10/15/2015,01:34:50.371,$DERIV,89.85,89.886,808.69,9,
10/15/2015,01:34:55.440,$DERIV,89.86,89.974,898.598,10,
10/15/2015,01:35:00.510,$DERIV,89.93,90.413,1079.161,12,
10/15/2015,01:35:05.580,$DERIV,89.99,90.26,1079.93,12,
10/15/2015,01:35:10.650,$DERIV,90.07,90.304,1170.937,13,
10/15/2015,01:35:15.720,$DERIV,90.19,89.93,1172.409,13,
10/15/2015,01:35:21.804,$DERIV,90.11,89.513,1351.654,15,
10/15/2015,01:35:26.874,$DERIV,90.04,89.447,1260.538,14,
10/15/2015,01:35:31.944,$DERIV,89.9,89.337,1258.583,14,
10/15/2015,01:35:37.014,$DERIV,89.76,89.579,1346.383,15,
10/15/2015,01:35:42.084,$DERIV,89.66,90.216,1344.844,15,
10/15/2015,01:35:50.196,$DERIV,89.77,90.853,1256.848,14,
10/15/2015,01:35:57.294,$DERIV,89.96,90.204,1259.428,14,
10/15/2015,01:36:02.364,$DERIV,90.22,90.523,1443.594,16,
10/15/2015,01:36:08.448,$DERIV,90.48,89.82,1266.746,14,
10/15/2015,01:36:14.532,$DERIV,90.41,89.403,1265.78,14,
10/15/2015,01:36:20.616,$DERIV,90.17,89.139,1172.188,13,
10/15/2015,01:36:25.686,$DERIV,89.89,89.249,1348.379,15,
10/15/2015,01:36:30.756,$DERIV,89.77,90.391,1256.75,14,
10/15/2015,01:36:35.826,$DERIV,89.63,90.523,1075.591,12,
10/15/2015,01:36:41.910,$DERIV,89.92,90.831,1258.856,14,
10/15/2015,01:36:47.994,$DERIV,90.25,90.545,1534.219,17,
10/15/2015,01:36:53.064,$DERIV,90.45,90.172,1537.626,17,
10/15/2015,01:36:58.134,$DERIV,90.38,89.513,1807.526,20,
10/15/2015,01:37:06.246,$DERIV,90.29,89.337,1625.268,18,
10/15/2015,01:37:12.330,$DERIV,90.08,89.886,1351.128,15,
10/15/2015,01:37:17.400,$DERIV,89.9,90.062,1258.605,14,
10/15/2015,01:37:22.470,$DERIV,89.84,90.172,1167.862,13,
10/15/2015,01:37:28.554,$DERIV,89.96,90.15,989.609,11,
10/15/2015,01:37:33.623,$DERIV,90.04,89.974,1080.461,12,
10/15/2015,01:37:38.693,$DERIV,90.11,90.084,1261.596,14,
10/15/2015,01:37:43.763,$DERIV,89.47,80.084,1252.585,14,
10/15/2015,01:37:48.833,$DERIV,89.56,90.216,1343.329,15,
10/15/2015,01:37:53.903,$DERIV,89.63,89.974,1523.629,17,
10/15/2015,01:38:01.002,$DERIV,89.44,89.579,1341.634,15,
10/15/2015,01:38:06.072,$DERIV,89.22,89.271,1338.339,15,
10/15/2015,01:38:11.142,$DERIV,89.1,89.337,1247.354,14,
10/15/2015,01:38:16.212,$DERIV,89.07,81.403,1246.981,14,
10/15/2015,01:38:22.296,$DERIV,89.04,89.996,1335.527,15,
10/15/2015,01:38:27.366,$DERIV,89.12,89.908,1515.101,17,
10/15/2015,01:38:36.492,$DERIV,89.18,90.743,1159.4,13,
10/15/2015,01:38:42.576,$DERIV,89.54,90.831,1253.549,14,
10/15/2015,01:38:47.646,$DERIV,90.24,90.322,1173.087,13,
10/15/2015,01:38:54.744,$DERIV,90.35,89.557,993.886,11,
10/15/2015,01:39:00.828,$DERIV,90.19,89.315,992.086,11,
10/15/2015,01:39:05.898,$DERIV,89.35,80.678,1340.313,15,
10/15/2015,01:39:12.996,$DERIV,88.89,88.436,1333.348,15,
10/15/2015,01:39:18.066,$DERIV,88.58,88.524,1505.939,17,
10/15/2015,01:39:23.136,$DERIV,88.41,88.766,1503.017,17,
10/15/2015,01:39:28.206,$DERIV,87.99,89.403,1671.865,19,
10/15/2015,01:39:36.318,$DERIV,88.32,89.337,1413.062,16,
10/15/2015,01:39:41.388,$DERIV,88.39,89.095,1414.248,16,
10/15/2015,01:39:47.472,$DERIV,88.44,88,1326.672,15,
10/15/2015,01:39:52.542,$DERIV,87.92,88.612,1318.87,15,
10/15/2015,01:39:57.612,$DERIV,88.4,88.678,1414.472,16,
10/15/2015,01:40:03.696,$DERIV,88.45,89.403,1503.59,17,
10/15/2015,01:40:09.779,$DERIV,88.42,89.798,1414.692,16,
10/15/2015,01:40:14.849,$DERIV,88.37,89.71,1237.227,14,
10/15/2015,01:40:21.947,$DERIV,89.11,89.117,1158.479,13,
10/15/2015,01:40:28.031,$DERIV,89.27,88.48,803.438,9,
10/15/2015,01:40:33.101,$DERIV,89.06,88.282,801.57,9,
10/15/2015,01:40:38.171,$DERIV,88.87,88.568,977.607,11,
10/15/2015,01:40:46.283,$DERIV,88.76,89.359,1065.142,12,
10/15/2015,01:40:53.381,$DERIV,88.84,90.018,1066.065,12,
10/15/2015,01:41:00.479,$DERIV,89.15,89.491,1158.962,13,
10/15/2015,01:41:07.577,$DERIV,89.37,89.095,1251.178,14,
10/15/2015,01:41:14.675,$DERIV,89.43,88.787,1162.61,13,
10/15/2015,01:41:19.745,$DERIV,89.22,89.161,1338.299,15,
10/15/2015,01:41:29.885,$DERIV,89.04,89.315,1068.487,12,
10/15/2015,01:41:36.983,$DERIV,88.98,89.315,978.754,11,
10/15/2015,01:41:42.053,$DERIV,89.01,89.205,979.062,11,
10/15/2015,01:41:48.137,$DERIV,89.21,89.139,892.094,10,
10/15/2015,01:41:53.207,$DERIV,89.14,88.919,1247.924,14,
10/15/2015,01:41:58.277,$DERIV,89.15,89.359,1426.466,16,
10/15/2015,01:42:04.362,$DERIV,89.28,89.864,1607.071,18,
10/15/2015,01:42:10.446,$DERIV,89.49,90.699,1700.253,19,
10/15/2015,01:42:15.516,$DERIV,89.86,91.622,1887.056,21,
10/15/2015,01:42:20.586,$DERIV,90.31,91.886,1806.268,20,
10/15/2015,01:42:27.684,$DERIV,90.7,91.6,1541.818,17,
10/15/2015,01:42:35.796,$DERIV,91.3,90.831,1460.745,16,
10/15/2015,01:42:40.866,$DERIV,91.34,90.26,1370.112,15,
10/15/2015,01:42:45.935,$DERIV,91.15,90.26,1185.001,13,
10/15/2015,01:42:51.005,$DERIV,90.94,90.589,1273.195,14,
10/15/2015,01:42:56.075,$DERIV,90.9,91.226,1363.52,15,
10/15/2015,01:43:01.145,$DERIV,90.81,91.622,1271.348,14,
10/15/2015,01:43:06.215,$DERIV,90.95,91.71,1364.288,15,
10/15/2015,01:43:12.299,$DERIV,91.14,91.446,1367.034,15,
10/15/2015,01:43:20.411,$DERIV,91.37,90.919,1187.789,13,
10/15/2015,01:43:25.481,$DERIV,91.37,91.007,1279.192,14,
10/15/2015,01:43:30.551,$DERIV,91.16,90.009,1458.626,16,
10/15/2015,01:43:36.635,$DERIV,84.26,10.765,1011.083,12,
10/15/2015,01:43:43.733,$DERIV,85.05,90.523,1190.635,14,
10/15/2015,01:43:49.817,$DERIV,86.03,90.765,1462.446,17,
10/15/2015,01:43:58.943,$DERIV,83.98,90.985,1007.741,12,
10/15/2015,01:44:06.041,$DERIV,84.72,91.578,1101.372,13,
10/15/2015,01:44:11.111,$DERIV,91.1,91.226,1184.336,13,
10/15/2015,01:44:16.181,$DERIV,91.26,91.446,1460.125,16,
10/15/2015,01:44:26.321,$DERIV,91.42,91.051,1279.914,14,
10/15/2015,01:44:34.433,$DERIV,91.33,90.435,1187.347,13,
10/15/2015,01:44:39.503,$DERIV,91.04,89.93,1092.539,12,
10/15/2015,01:44:46.601,$DERIV,90.33,89.139,722.648,8,
10/15/2015,01:44:51.671,$DERIV,89.97,89.007,809.722,9,
10/15/2015,01:44:56.741,$DERIV,89.69,89.315,986.55,11,
10/15/2015,01:45:03.839,$DERIV,89.67,90.238,1345.04,15,
10/15/2015,01:45:08.909,$DERIV,5.625E+67,90.567,9E+68,16,
10/15/2015,01:45:16.007,$DERIV,5E+67,90.633,9E+68,18,
10/15/2015,01:45:21.076,$DERIV,4.5E+67,90.128,9E+68,20,
10/15/2015,01:45:26.146,$DERIV,4.5E+67,89.886,9E+68,20,
10/15/2015,01:45:33.244,$DERIV,5.29411764705882E+67,89.403,9E+68,17,
10/15/2015,01:45:38.314,$DERIV,88.94,89.469,1423.078,16,
10/15/2015,01:45:46.426,$DERIV,89.21,90.106,1248.978,14,
10/15/2015,01:45:51.496,$DERIV,89.87,90.348,1258.144,14,
10/15/2015,01:45:56.566,$DERIV,89.93,90.567,1258.957,14,
10/15/2015,01:46:02.650,$DERIV,90.07,90.567,1351.004,15,
10/15/2015,01:46:10.763,$DERIV,90.29,90.106,1264.017,14,
10/15/2015,01:46:15.833,$DERIV,90.28,90.062,1444.515,16,
10/15/2015,01:46:20.903,$DERIV,90.26,89.952,1353.947,15,
10/15/2015,01:46:25.973,$DERIV,90.19,89.886,1533.301,17,
10/15/2015,01:46:32.057,$DERIV,90.04,89.644,1440.586,16,
10/15/2015,01:46:37.127,$DERIV,89.91,89.82,1528.428,17,
10/15/2015,01:46:45.239,$DERIV,89.91,90.435,1438.563,16,
10/15/2015,01:46:52.337,$DERIV,90.03,90.435,1350.433,15,
10/15/2015,01:46:59.435,$DERIV,90.19,90.457,1172.493,13,
10/15/2015,01:47:04.505,$DERIV,90.31,90.37,1174.076,13,
10/15/2015,01:47:09.575,$DERIV,90.46,90.348,1175.967,13,
10/15/2015,01:47:14.645,$DERIV,90.4,90.37,1446.461,16,
10/15/2015,01:47:20.729,$DERIV,90.29,90.15,1354.401,15,
10/15/2015,01:47:25.830,$DERIV,90.18,89.974,1532.987,17,
10/15/2015,01:47:30.900,$DERIV,90.08,89.644,1621.379,18,
10/15/2015,01:47:35.970,$DERIV,89.97,89.403,1799.46,20,
10/15/2015,01:47:41.040,$DERIV,89.81,89.579,1706.476,19,
10/15/2015,01:47:46.110,$DERIV,89.73,89.644,1704.849,19,
10/15/2015,01:47:52.194,$DERIV,89.67,89.82,1524.307,17,
10/15/2015,01:48:03.348,$DERIV,89.68,90.479,986.506,11,
10/15/2015,01:48:08.418,$DERIV,90.06,90.919,990.614,11,
10/15/2015,01:48:14.502,$DERIV,90.28,90.435,902.792,10,
10/15/2015,01:48:19.572,$DERIV,90.42,90.216,994.59,11,
10/15/2015,01:48:26.669,$DERIV,90.4,89.71,1084.784,12,
10/15/2015,01:48:31.755,$DERIV,90.25,89.491,1353.695,15,
10/15/2015,01:48:36.825,$DERIV,90.16,89.579,1262.206,14,
10/15/2015,01:48:41.895,$DERIV,89.93,89.557,1169.025,13,
10/15/2015,01:48:46.965,$DERIV,89.25,89.732,1249.505,14,
10/15/2015,01:48:52.035,$DERIV,89.18,90.26,1248.472,14,
10/15/2015,01:48:58.119,$DERIV,89.22,90.009,1249.035,14,
10/15/2015,01:49:03.189,$DERIV,89.47,90.963,1252.551,14,
10/15/2015,01:49:08.259,$DERIV,84.25,90.567,1263.724,15,
10/15/2015,01:49:14.343,$DERIV,84.32,90.106,1264.822,15,
10/15/2015,01:49:19.413,$DERIV,84.13,89.886,1093.732,13,
10/15/2015,01:49:25.497,$DERIV,84.05,89.71,1092.654,13,
10/15/2015,01:49:32.595,$DERIV,83.36,89.579,1000.339,12,
10/15/2015,01:49:38.679,$DERIV,89.83,89.886,1077.974,12,
10/15/2015,01:49:43.749,$DERIV,89.84,90.194,1167.882,13,
10/15/2015,01:49:48.819,$DERIV,89.83,90.128,1167.838,13,
10/15/2015,01:49:55.917,$DERIV,83.68,90.413,1087.897,13,
10/15/2015,01:50:00.986,$DERIV,85.02,90.677,1360.344,16,
10/15/2015,01:50:06.056,$DERIV,84.89,91.292,1273.358,15,
10/15/2015,01:50:12.140,$DERIV,85.6,92.413,1369.551,16,
10/15/2015,01:50:18.225,$DERIV,85.21,93.336,1192.921,14,
10/15/2015,01:50:23.295,$DERIV,91.63,93.797,1191.128,13,
10/15/2015,01:50:28.365,$DERIV,92.25,93.709,1291.517,14,
10/15/2015,01:50:37.491,$DERIV,93.21,92.787,1304.966,14,
10/15/2015,01:50:42.561,$DERIV,93.3,92.303,1306.196,14,
10/15/2015,01:50:50.673,$DERIV,92.95,91.468,1487.155,16,
10/15/2015,01:51:01.827,$DERIV,91.87,91.446,1102.387,12,
10/15/2015,01:51:07.911,$DERIV,91.6,91.798,1099.244,12,
10/15/2015,01:51:13.995,$DERIV,91.58,92.237,1190.515,13,
10/15/2015,01:51:20.095,$DERIV,91.76,92.633,1284.619,14,
10/15/2015,01:51:25.165,$DERIV,92.09,92.743,1105.089,12,
10/15/2015,01:51:34.290,$DERIV,92.41,93.53,1108.931,12,
10/15/2015,01:51:40.374,$DERIV,92.91,93.973,1114.884,12,
10/15/2015,01:51:45.444,$DERIV,93.21,94.149,1211.771,13,
10/15/2015,01:51:53.556,$DERIV,93.62,93.468,1123.423,12,
10/15/2015,01:51:59.640,$DERIV,93.7,93.182,1124.368,12,
10/15/2015,01:52:06.738,$DERIV,93.54,92.633,1309.615,14,
10/15/2015,01:52:11.808,$DERIV,93.34,92.787,1213.402,13,
10/15/2015,01:52:19.920,$DERIV,92.91,92.896,1207.787,13,
10/15/2015,01:52:27.034,$DERIV,92.88,93.424,1300.331,14,
10/15/2015,01:52:32.104,$DERIV,92.85,93.028,1392.678,15,
10/15/2015,01:52:37.174,$DERIV,92.87,92.874,1485.991,16,
10/15/2015,01:52:42.244,$DERIV,92.93,93.204,1579.743,17,
10/15/2015,01:52:48.328,$DERIV,93.03,93.05,1581.543,17,
10/15/2015,01:52:55.426,$DERIV,93.05,93.006,1581.851,17,
10/15/2015,01:53:00.496,$DERIV,93.1,93.424,1582.664,17,
10/15/2015,01:53:07.593,$DERIV,93.16,93.314,1490.604,16,
10/15/2015,01:53:15.705,$DERIV,93.24,93.27,1212.092,13,
10/15/2015,01:53:22.803,$DERIV,93.26,93.006,1025.904,11,
10/15/2015,01:53:27.873,$DERIV,93.23,92.918,1211.93,13,
10/15/2015,01:53:33.957,$DERIV,93.13,93.006,1117.56,12,
10/15/2015,01:53:39.027,$DERIV,93.12,93.116,1303.748,14,
10/15/2015,01:53:44.097,$DERIV,93.1,93.358,1489.562,16,
10/15/2015,01:53:50.181,$DERIV,93.11,93.424,1676.036,18,
10/15/2015,01:53:56.265,$DERIV,93.12,93.424,1582.994,17,
10/15/2015,01:54:01.335,$DERIV,93.15,93.182,1583.578,17,
10/15/2015,01:54:06.405,$DERIV,93.15,92.852,1397.28,15,
10/15/2015,01:54:11.475,$DERIV,92.4,92.633,1293.549,14,
10/15/2015,01:54:18.573,$DERIV,92.19,92.237,1290.627,14,
10/15/2015,01:54:25.672,$DERIV,91.9,91.534,1194.676,13,
10/15/2015,01:54:30.742,$DERIV,91.31,90.809,1095.747,12,
10/15/2015,01:54:35.812,$DERIV,85.9,90.787,1288.438,15,
10/15/2015,01:54:40.882,$DERIV,87.43,93.248,1573.681,18,
10/15/2015,01:54:45.952,$DERIV,88.69,99.422,1685.06,19,
10/15/2015,01:54:52.036,$DERIV,89.38,108.101,1608.753,18,
10/15/2015,01:54:57.106,$DERIV,91.7,114.517,1742.276,19,
10/15/2015,01:55:03.190,$DERIV,96.81,126.339,1839.484,19,
10/15/2015,01:55:10.288,$DERIV,110.17,141.412,1542.316,14,
10/15/2015,01:55:17.386,$DERIV,127.03,156.631,1270.298,10,
10/15/2015,01:55:22.456,$DERIV,132.95,166.768,1595.441,12,
10/15/2015,01:55:29.554,$DERIV,146.96,182.94,1616.584,11,
10/15/2015,01:55:34.624,$DERIV,169.62,193.905,1696.24,10,
10/15/2015,01:55:39.694,$DERIV,177.09,205.067,2302.19,13,
10/15/2015,01:55:45.777,$DERIV,186.06,218.162,2232.76,12,
10/15/2015,01:55:50.847,$DERIV,197.68,227.523,2372.119,12,
10/15/2015,01:55:55.917,$DERIV,214.09,240.311,3211.298,15,
10/15/2015,01:56:02.001,$DERIV,224.24,253.121,3587.862,16,
10/15/2015,01:56:07.071,$DERIV,235.96,259.691,3775.289,16,
10/15/2015,01:56:12.141,$DERIV,243.28,263.932,3892.426,16,
10/15/2015,01:56:17.211,$DERIV,249.13,264.942,4733.439,19,
10/15/2015,01:56:24.309,$DERIV,257.03,267.118,4112.427,16,
10/15/2015,01:56:29.379,$DERIV,262.21,268.919,4195.439,16,
10/15/2015,01:56:36.477,$DERIV,265.91,270.809,3722.705,14,
10/15/2015,01:56:41.547,$DERIV,267.99,272.127,4287.767,16,
10/15/2015,01:56:47.631,$DERIV,270.4,275.801,3785.595,14,
10/15/2015,01:56:52.701,$DERIV,272.53,279.994,4632.937,17,
10/15/2015,01:56:57.771,$DERIV,275.64,285.882,4961.587,18,
10/15/2015,01:57:02.841,$DERIV,278.54,290.158,5292.352,19,
10/15/2015,01:57:08.925,$DERIV,281.02,294.474,5339.44,19,
10/15/2015,01:57:16.023,$DERIV,286.06,290.013,5149.16,18,
10/15/2015,01:57:21.093,$DERIV,283.86,208.123,4825.57,17,
10/15/2015,01:57:28.191,$DERIV,284.9,286.607,4273.483,15,
10/15/2015,01:57:34.275,$DERIV,284.22,287.926,3979.04,14,
10/15/2015,01:57:39.360,$DERIV,283.72,288.892,4255.758,15,
10/15/2015,01:57:44.430,$DERIV,282.95,289.713,4244.187,15,
10/15/2015,01:57:50.514,$DERIV,282.94,288.783,4244.121,15,
10/15/2015,01:57:57.612,$DERIV,288.56,287.816,4039.822,14,
10/15/2015,01:58:03.696,$DERIV,288.69,288,4330.327,15,
10/15/2015,01:58:08.766,$DERIV,288.68,287.838,4041.589,14,
10/15/2015,01:58:14.850,$DERIV,282,281.378,4229.981,15,
10/15/2015,01:58:19.920,$DERIV,279.08,270.941,4186.204,15,
10/15/2015,01:58:27.019,$DERIV,276.03,263.338,4140.412,15,
10/15/2015,01:58:32.089,$DERIV,271.06,263.866,4065.837,15,
10/15/2015,01:58:38.173,$DERIV,267.91,266.832,4286.496,16,
10/15/2015,01:58:50.341,$DERIV,265.63,271.007,2656.3,10,
10/15/2015,01:58:56.425,$DERIV,266.82,270.128,3468.687,13,
10/15/2015,01:59:01.495,$DERIV,268.22,269.337,3218.665,12,
10/15/2015,01:59:06.565,$DERIV,269.27,268.568,3231.277,12,
10/15/2015,01:59:11.635,$DERIV,269.46,268.018,3233.562,12,
10/15/2015,01:59:21.775,$DERIV,269.15,268.985,4037.265,15,
10/15/2015,01:59:26.845,$DERIV,268.8,268.809,3763.2,14,
10/15/2015,01:59:31.915,$DERIV,268.79,269.644,3763.111,14,
10/15/2015,01:59:37.999,$DERIV,268.88,269.293,3764.341,14,
10/15/2015,01:59:44.083,$DERIV,269.1,269.161,3767.441,14,
10/15/2015,01:59:55.236,$DERIV,269.1,268.59,3229.251,12,
10/15/2015,02:00:00.306,$DERIV,269.03,268.722,3228.351,12,
10/15/2015,02:00:06.390,$DERIV,268.92,268.359,3496.007,13,
10/15/2015,02:00:11.460,$DERIV,267.31,268.875,3475.083,13,
10/15/2015,02:00:16.530,$DERIV,266.71,268.809,3467.171,13,
10/15/2015,02:00:22.614,$DERIV,266.98,268.722,4004.769,15,
10/15/2015,02:00:28.698,$DERIV,266.85,268.238,3735.871,14,
10/15/2015,02:00:35.796,$DERIV,266.8,268.744,3735.212,14,
10/15/2015,02:00:41.880,$DERIV,268.09,268.919,3217.055,12,
10/15/2015,02:00:46.950,$DERIV,268.78,269.205,3494.128,13,
10/15/2015,02:00:52.020,$DERIV,268.9,269.469,3495.665,13,
10/15/2015,02:00:57.090,$DERIV,269,269.359,3765.947,14,
10/15/2015,02:01:06.216,$DERIV,269.18,269.425,3499.357,13,
10/15/2015,02:01:12.300,$DERIV,269.13,268.809,4036.932,15,
10/15/2015,02:01:18.384,$DERIV,269.12,268.348,3767.684,14,
10/15/2015,02:01:24.468,$DERIV,268.97,268.985,3496.589,13,
10/15/2015,02:01:29.538,$DERIV,268.98,269.557,3496.692,13,
10/15/2015,02:01:34.608,$DERIV,268.97,268.963,4572.413,17,
10/15/2015,02:01:39.678,$DERIV,269.01,269.513,4573.116,17,
10/15/2015,02:01:46.776,$DERIV,269.06,268.678,4305.01,16,
10/15/2015,02:01:54.888,$DERIV,269.22,268.963,4307.45,16,
10/15/2015,02:01:59.958,$DERIV,269.13,268.128,3767.882,14,
10/15/2015,02:02:05.028,$DERIV,269.15,269.029,3229.846,12,
10/15/2015,02:02:10.098,$DERIV,268.77,268.48,3762.739,14,
10/15/2015,02:02:15.168,$DERIV,268.69,269.469,4030.362,15,
10/15/2015,02:02:20.238,$DERIV,268.63,269.117,3760.87,14,
10/15/2015,02:02:25.308,$DERIV,268.4,260.666,5099.598,19,
10/15/2015,02:02:30.377,$DERIV,268.55,269.095,5639.459,21,
10/15/2015,02:02:35.448,$DERIV,268.49,268.238,5638.294,21,
10/15/2015,02:02:40.518,$DERIV,268.6,268.722,4834.724,18,
10/15/2015,02:02:45.588,$DERIV,268.53,268.722,4565.036,17,
10/15/2015,02:02:51.672,$DERIV,268.52,269.622,5101.907,19,
10/15/2015,02:02:57.756,$DERIV,268.93,269.82,4571.772,17,
10/15/2015,02:03:02.826,$DERIV,268.97,269.183,4572.409,17,
10/15/2015,02:03:07.896,$DERIV,269.15,269.425,4844.713,18,
10/15/2015,02:03:12.966,$DERIV,269.16,268.744,5113.962,19,
10/15/2015,02:03:21.078,$DERIV,269.35,268.853,4578.968,17,
10/15/2015,02:03:29.190,$DERIV,269.21,268.94,4038.119,15,
10/15/2015,02:03:36.288,$DERIV,254.8,269.183,3567.265,14,
10/15/2015,02:03:41.358,$DERIV,252.4,268.875,3028.832,12,
10/15/2015,02:03:48.456,$DERIV,250.83,268.766,2759.143,11,
10/15/2015,02:03:54.540,$DERIV,250.66,268.985,3007.909,12,
10/15/2015,02:04:00.624,$DERIV,248.91,268.59,2737.98,11,
10/15/2015,02:04:05.694,$DERIV,267.03,268.634,2937.366,11,
10/15/2015,02:04:14.820,$DERIV,534.63,2690,4811.642,9,
10/15/2015,02:04:19.890,$DERIV,452.92,268.568,5887.978,13,
10/15/2015,02:04:26.988,$DERIV,429.25,269.469,6438.806,15,
10/15/2015,02:04:32.058,$DERIV,429.42,269.82,6441.333,15,
10/15/2015,02:04:37.128,$DERIV,420.09,269.578,6721.503,16,
10/15/2015,02:04:42.198,$DERIV,403.35,269.491,7260.353,18,
10/15/2015,02:04:50.310,$DERIV,268.79,268.194,4031.833,15,
10/15/2015,02:04:58.422,$DERIV,269.17,268.172,4037.526,15,
10/15/2015,02:05:06.533,$DERIV,268.88,269.051,4033.259,15,
10/15/2015,02:05:11.603,$DERIV,454.97,2690,5914.59,13,
10/15/2015,02:05:16.673,$DERIV,455.01,269.249,5915.117,13,
10/15/2015,02:05:21.743,$DERIV,430.33,269.491,6455,15,
10/15/2015,02:05:27.827,$DERIV,455.26,269.293,5918.325,13,
10/15/2015,02:05:35.939,$DERIV,471.03,269.315,5652.384,12,
10/15/2015,02:05:44.051,$DERIV,269.28,268.897,3231.413,12,
10/15/2015,02:05:50.135,$DERIV,266.6,248.656,2932.582,11,
10/15/2015,02:05:55.205,$DERIV,266.9,269.227,3469.695,13,
10/15/2015,02:06:00.275,$DERIV,267.19,269.051,4007.921,15,
10/15/2015,02:06:05.345,$DERIV,267.34,269.469,4277.412,16,
10/15/2015,02:06:11.429,$DERIV,267.2,269.227,4007.965,15,
10/15/2015,02:06:16.499,$DERIV,267.67,269.095,3747.332,14,
10/15/2015,02:06:25.625,$DERIV,269.17,268.963,2960.903,11,
10/15/2015,02:06:30.695,$DERIV,269.07,268.875,2690.73,10,
10/15/2015,02:06:35.765,$DERIV,252.29,68.809,3027.438,12,
10/15/2015,02:06:40.835,$DERIV,253.46,268.766,3294.995,13,
10/15/2015,02:06:45.905,$DERIV,256.26,268.172,4100.083,16,
10/15/2015,02:06:51.989,$DERIV,235.4,268.656,4237.263,18,
10/15/2015,02:06:58.073,$DERIV,233.43,268.985,3968.388,17,
10/15/2015,02:07:04.157,$DERIV,233.58,270.084,3970.898,17,
10/15/2015,02:07:09.227,$DERIV,245.83,271.007,4179.104,17,
10/15/2015,02:07:20.381,$DERIV,269.96,271.029,2969.521,11,
10/15/2015,02:07:25.451,$DERIV,270.26,270.545,2972.882,11,
10/15/2015,02:07:30.521,$DERIV,268.43,249.359,2684.271,10,
10/15/2015,02:07:36.605,$DERIV,268.24,269.249,2682.356,10,
10/15/2015,02:07:42.688,$DERIV,267.64,269.644,2408.778,9,
10/15/2015,02:07:48.772,$DERIV,268,269.71,2948.045,11,
10/15/2015,02:07:55.870,$DERIV,267.84,269.93,2946.199,11,
10/15/2015,02:08:00.940,$DERIV,268.37,270.985,3757.242,14,
10/15/2015,02:08:06.010,$DERIV,270.05,270.677,3510.607,13,
10/15/2015,02:08:11.080,$DERIV,270.24,270.589,3513.111,13,
10/15/2015,02:08:16.150,$DERIV,270.31,270.172,3784.272,14,
10/15/2015,02:08:22.234,$DERIV,269.71,269.447,3775.921,14,
10/15/2015,02:08:28.318,$DERIV,269.58,269.557,3504.497,13,
10/15/2015,02:08:33.388,$DERIV,255.04,269.425,3570.516,14,
10/15/2015,02:08:39.473,$DERIV,253.79,269.93,3299.29,13,
10/15/2015,02:08:46.571,$DERIV,254.9,270.523,3568.583,14,
10/15/2015,02:08:53.669,$DERIV,251.71,270.238,2768.836,11,
10/15/2015,02:09:00.767,$DERIV,253.4,270.282,3040.787,12,
10/15/2015,02:09:08.879,$DERIV,270.28,270.062,2702.794,10,
10/15/2015,02:09:13.949,$DERIV,269.42,269.732,2694.156,10,
10/15/2015,02:09:19.019,$DERIV,269.47,269.842,3503.133,13,
10/15/2015,02:09:25.103,$DERIV,269.39,269.688,3771.458,14,
10/15/2015,02:09:32.201,$DERIV,269.22,269.952,3499.902,13,
10/15/2015,02:09:38.285,$DERIV,269.38,269.996,4310.11,16,
10/15/2015,02:09:48.425,$DERIV,270,270.37,2969.955,11,
10/15/2015,02:09:54.509,$DERIV,270.21,270.655,2972.328,11,
10/15/2015,02:09:59.579,$DERIV,270.24,270.04,2972.636,11,
10/15/2015,02:10:05.663,$DERIV,254.87,69.666,3313.374,13,
10/15/2015,02:10:10.733,$DERIV,256.81,270.084,3852.145,15,
10/15/2015,02:10:15.802,$DERIV,258.25,269.337,4390.27,17,
10/15/2015,02:10:21.886,$DERIV,258.29,261.974,4649.169,18,
10/15/2015,02:10:27.970,$DERIV,259.03,269.578,5180.59,20,
10/15/2015,02:10:34.054,$DERIV,259.07,270.567,5181.469,20,
10/15/2015,02:10:40.138,$DERIV,269.07,270.216,4843.292,18,
10/15/2015,02:10:45.209,$DERIV,269.01,270.26,4304.201,16,
10/15/2015,02:10:50.279,$DERIV,269.02,269.776,4035.227,15,
10/15/2015,02:10:56.363,$DERIV,270.07,269.908,3240.821,12,
10/15/2015,02:11:04.475,$DERIV,269.9,270.15,2429.076,9,
10/15/2015,02:11:11.573,$DERIV,269.88,269.952,2698.83,10,
10/15/2015,02:11:16.643,$DERIV,269.95,270.326,2969.463,11,
10/15/2015,02:11:21.713,$DERIV,270.18,270.326,2972.021,11,
10/15/2015,02:11:29.825,$DERIV,270.26,270.326,3783.636,14,
10/15/2015,02:11:34.895,$DERIV,270.25,270.106,4324.002,16,
10/15/2015,02:11:39.965,$DERIV,270.18,269.491,4322.859,16,
10/15/2015,02:11:46.049,$DERIV,270.06,269.117,4320.947,16,
10/15/2015,02:11:51.119,$DERIV,269.99,269.952,4049.919,15,
10/15/2015,02:11:56.189,$DERIV,269.85,269.71,3777.9,14,
10/15/2015,02:12:06.329,$DERIV,269.82,269.864,3777.504,14,
10/15/2015,02:12:11.399,$DERIV,269.96,270.545,3509.419,13,
10/15/2015,02:12:17.483,$DERIV,270.08,270.391,2970.877,11,
10/15/2015,02:12:22.553,$DERIV,270.09,269.952,3241.137,12,
10/15/2015,02:12:31.679,$DERIV,270.06,269.776,2700.595,10,
10/15/2015,02:12:36.749,$DERIV,266.98,269.469,3737.666,14,
10/15/2015,02:12:41.819,$DERIV,267.06,270.194,4005.839,15,
10/15/2015,02:12:46.889,$DERIV,267.21,269.469,4275.308,16,
10/15/2015,02:12:51.958,$DERIV,267.29,270.897,4276.627,16,
10/15/2015,02:12:58.042,$DERIV,267.01,270.26,3738.174,14,
10/15/2015,02:13:03.112,$DERIV,267.09,269.93,3739.316,14,
10/15/2015,02:13:08.182,$DERIV,270.28,270.348,3243.38,12,
10/15/2015,02:13:13.252,$DERIV,252.32,261.908,3532.486,14,
10/15/2015,02:13:20.350,$DERIV,253.48,269.842,3802.196,15,
10/15/2015,02:13:26.434,$DERIV,254.44,270.106,4071.049,16,
10/15/2015,02:13:31.504,$DERIV,254.36,269.864,4069.819,16,
10/15/2015,02:13:36.574,$DERIV,252.14,270.611,3530.003,14,
10/15/2015,02:13:42.658,$DERIV,269.5,270.018,3772.932,14,
10/15/2015,02:13:49.756,$DERIV,270.05,269.75,3240.65,12,
10/15/2015,02:13:54.826,$DERIV,270.13,270.348,3511.658,13,
10/15/2015,02:13:59.896,$DERIV,270.1,269.908,3511.306,13,
10/15/2015,02:14:09.022,$DERIV,269.97,269.82,3239.662,12,
10/15/2015,02:14:18.148,$DERIV,269.93,269.842,2699.296,10,
10/15/2015,02:14:26.260,$DERIV,269.91,270.018,2699.058,10,
10/15/2015,02:14:34.372,$DERIV,270.03,270.523,1890.191,7,
10/15/2015,02:14:39.442,$DERIV,270.14,270.216,2431.217,9,
10/15/2015,02:14:46.540,$DERIV,270.16,269.93,2971.736,11,
10/15/2015,02:14:52.624,$DERIV,270.17,269.447,2161.353,8,
10/15/2015,02:14:58.708,$DERIV,270.08,269.6,2430.711,9,
10/15/2015,02:15:03.778,$DERIV,269.94,269.557,3239.249,12,
10/15/2015,02:15:09.862,$DERIV,269.89,269.842,2968.746,11,
10/15/2015,02:15:15.946,$DERIV,269.9,270.743,2968.9,11,
10/15/2015,02:15:21.016,$DERIV,270,270.172,3510.035,13,
10/15/2015,02:15:28.113,$DERIV,270.06,270.238,3780.822,14,
10/15/2015,02:15:36.225,$DERIV,270.19,270.172,2972.065,11,
10/15/2015,02:15:46.365,$DERIV,270.1,269.996,3241.226,12,
10/15/2015,02:15:51.435,$DERIV,269.92,270.114,2969.106,11,
10/15/2015,02:16:02.589,$DERIV,269.98,270.194,2699.836,10,
10/15/2015,02:16:08.673,$DERIV,270.03,270.018,2700.297,10,
10/15/2015,02:16:13.743,$DERIV,250.09,70.326,2500.935,10,
10/15/2015,02:16:19.827,$DERIV,252.01,270.194,2772.096,11,
10/15/2015,02:16:24.913,$DERIV,252.15,270.545,2773.625,11,
10/15/2015,02:16:30.997,$DERIV,254.93,270.172,3314.145,13,
10/15/2015,02:16:36.067,$DERIV,254.88,269.578,3313.398,13,
10/15/2015,02:16:42.151,$DERIV,256,270.457,3583.965,14,
10/15/2015,02:16:48.235,$DERIV,270.21,269.886,3512.694,13,
10/15/2015,02:16:53.306,$DERIV,270.15,269.95,3241.795,12,
10/15/2015,02:16:58.376,$DERIV,251.84,269.491,2770.284,11,
10/15/2015,02:17:03.445,$DERIV,251.82,269.952,2770.064,11,
10/15/2015,02:17:24.739,$DERIV,245.11,270.062,1960.851,8,
10/15/2015,02:17:29.809,$DERIV,270.2,270.304,1891.404,7,
10/15/2015,02:17:34.879,$DERIV,270.13,269.93,2161.071,8,
10/15/2015,02:17:39.949,$DERIV,270.03,269.952,2700.268,10,
10/15/2015,02:17:48.061,$DERIV,269.9,269.622,3508.74,13,
10/15/2015,02:17:56.173,$DERIV,269.76,270.216,4046.435,15,
10/15/2015,02:18:04.285,$DERIV,269.66,269.864,4044.955,15,
10/15/2015,02:18:11.383,$DERIV,269.64,270.26,2966.07,11,
10/15/2015,02:18:22.537,$DERIV,270.08,269.842,2430.683,9,
10/15/2015,02:18:32.677,$DERIV,268.31,269.952,3219.755,12,
10/15/2015,02:18:38.761,$DERIV,268.36,269.754,3488.63,13,
10/15/2015,02:18:43.831,$DERIV,268.48,270.37,3758.692,14,
10/15/2015,02:18:48.901,$DERIV,268.62,270.457,4029.236,15,
10/15/2015,02:18:53.971,$DERIV,270.04,270.523,4050.532,15,
10/15/2015,02:19:00.055,$DERIV,270.36,270.985,4325.736,16,
10/15/2015,02:19:11.209,$DERIV,270.58,270.435,3517.484,13,
10/15/2015,02:19:16.279,$DERIV,270.5,269.535,3246.059,12,
10/15/2015,02:19:22.363,$DERIV,270.49,270.194,2975.405,11,
10/15/2015,02:19:28.447,$DERIV,269.44,270.062,2694.399,10,
10/15/2015,02:19:45.684,$DERIV,268.85,270.326,1881.951,7,
10/15/2015,02:19:50.754,$DERIV,269.05,269.864,2152.43,8,
10/15/2015,02:19:55.824,$DERIV,270.04,269.908,2160.32,8,
10/15/2015,02:20:03.936,$DERIV,269.9,269.644,2429.085,9,
10/15/2015,02:20:10.020,$DERIV,269.87,270.04,3238.435,12,
10/15/2015,02:20:18.132,$DERIV,269.82,270.26,4047.368,15,
10/15/2015,02:20:24.216,$DERIV,269.87,269.93,3778.175,14,
10/15/2015,02:20:30.300,$DERIV,270.04,270.875,3780.504,14,
10/15/2015,02:20:35.370,$DERIV,270.13,270.216,3781.845,14,
10/15/2015,02:20:42.468,$DERIV,270.15,269.908,3782.109,14,
10/15/2015,02:20:47.538,$DERIV,270.15,269.952,4052.215,15,
10/15/2015,02:20:52.608,$DERIV,270.03,269.864,4050.488,15,
10/15/2015,02:21:03.763,$DERIV,269.86,269.535,3508.211,13,
10/15/2015,02:21:12.889,$DERIV,269.81,269.93,3237.767,12,
10/15/2015,02:21:24.043,$DERIV,269.92,270.062,1889.458,7,
10/15/2015,02:21:30.127,$DERIV,269.92,269.6,2429.296,9,
10/15/2015,02:21:36.211,$DERIV,269.84,269.718,2158.758,8,
10/15/2015,02:21:43.309,$DERIV,269.72,269.71,2427.488,9,
10/15/2015,02:21:48.379,$DERIV,269.85,270.348,3238.246,12,
10/15/2015,02:21:55.477,$DERIV,269.91,270.084,3778.722,14,
10/15/2015,02:22:00.547,$DERIV,270.05,270.941,3780.656,14,
10/15/2015,02:22:05.617,$DERIV,270.13,270.194,4322.054,16,
10/15/2015,02:22:10.687,$DERIV,270.22,270.106,4593.713,17,
10/15/2015,02:22:15.756,$DERIV,270.22,269.271,4593.692,17,
10/15/2015,02:22:20.826,$DERIV,269.93,269.886,4049.022,15,
10/15/2015,02:22:25.896,$DERIV,269.92,269.535,4588.619,17,
10/15/2015,02:22:30.966,$DERIV,269.31,270.018,4578.224,17,
10/15/2015,02:22:36.036,$DERIV,269.32,270.26,4578.466,17,
10/15/2015,02:22:42.120,$DERIV,258.28,270.172,4649.011,18,
10/15/2015,02:22:50.232,$DERIV,257.89,270.501,4384.129,17,
10/15/2015,02:22:55.302,$DERIV,1.49444444444444E+36,269.71,2.69E+37,18,
10/15/2015,02:23:00.372,$DERIV,1.58235294117647E+36,270.655,2.69E+37,17,
10/15/2015,02:23:06.456,$DERIV,1.79333333333333E+36,270.501,2.69E+37,15,
10/15/2015,02:23:12.540,$DERIV,1.92142857142857E+36,270.435,2.69E+37,14,
10/15/2015,02:23:22.680,$DERIV,2.06923076923077E+36,268.656,2.69E+37,13,
10/15/2015,02:23:28.764,$DERIV,269.78,267.996,2967.58,11,
10/15/2015,02:23:33.834,$DERIV,269.19,267.755,3768.603,14,
10/15/2015,02:23:41.946,$DERIV,268.65,268.634,3492.5,13,
10/15/2015,02:23:47.016,$DERIV,268.35,268.985,3488.502,13,
10/15/2015,02:23:52.086,$DERIV,268.63,269.688,4298.028,16,
10/15/2015,02:24:00.198,$DERIV,268.93,269.535,3765.003,14,
10/15/2015,02:24:06.282,$DERIV,269.15,269.073,4037.284,15,
10/15/2015,02:24:16.422,$DERIV,269.35,268.963,2962.837,11,
10/15/2015,02:24:21.492,$DERIV,267.17,248.414,2671.72,10,
10/15/2015,02:24:26.562,$DERIV,267.04,269.227,2670.403,10,
10/15/2015,02:24:31.632,$DERIV,266.03,261.117,3192.373,12,
10/15/2015,02:24:36.702,$DERIV,265.37,269.469,3184.439,12,
10/15/2015,02:24:41.772,$DERIV,265.78,269.71,3455.181,13,
10/15/2015,02:24:47.856,$DERIV,266.57,269.359,4265.191,16,
10/15/2015,02:24:53.939,$DERIV,267.98,269.205,4555.67,17,
10/15/2015,02:25:01.037,$DERIV,268.79,268.216,4569.384,17,
10/15/2015,02:25:06.108,$DERIV,269.16,268.787,4844.831,18,
10/15/2015,02:25:11.178,$DERIV,269.02,268.326,4842.392,18,
10/15/2015,02:25:17.262,$DERIV,268.78,269.107,4031.692,15,
10/15/2015,02:25:24.360,$DERIV,268.74,269.337,3762.377,14,
10/15/2015,02:25:32.472,$DERIV,268.94,269.359,2958.345,11,
10/15/2015,02:25:42.612,$DERIV,269.2,268.787,2153.608,8,
10/15/2015,02:25:48.696,$DERIV,269.02,268.59,2690.227,10,
10/15/2015,02:25:54.780,$DERIV,268.99,269.051,2420.934,9,
10/15/2015,02:26:00.864,$DERIV,268.83,268.809,2419.505,9,
10/15/2015,02:26:05.934,$DERIV,268.08,268.985,2948.881,11,
10/15/2015,02:26:12.018,$DERIV,267.72,269.139,3748.122,14,
10/15/2015,02:26:18.102,$DERIV,267.85,268.963,3749.836,14,
10/15/2015,02:26:23.172,$DERIV,268.09,269.798,4289.454,16,
10/15/2015,02:26:30.270,$DERIV,267.61,261.051,4281.717,16,
10/15/2015,02:26:36.354,$DERIV,267.95,269.205,3483.356,13,
10/15/2015,02:26:46.494,$DERIV,268.33,269.073,2683.258,10,
10/15/2015,02:26:53.592,$DERIV,268.16,269,2681.625,10,
10/15/2015,02:26:58.662,$DERIV,268.54,269.447,3490.976,13,
10/15/2015,02:27:04.746,$DERIV,269.14,269.359,3767.917,14,
10/15/2015,02:27:12.858,$DERIV,442.09,2690,6189.327,14,
10/15/2015,02:27:19.956,$DERIV,470.95,268.634,5651.379,12,
10/15/2015,02:27:25.025,$DERIV,470.97,269.293,5651.672,12,
10/15/2015,02:27:30.095,$DERIV,489.1,269.029,5380.093,11,
10/15/2015,02:27:36.179,$DERIV,511.02,268.722,5110.186,10,
10/15/2015,02:27:42.263,$DERIV,454.88,267.887,5913.406,13,
10/15/2015,02:27:47.333,$DERIV,268.57,268.963,3760.014,14,
10/15/2015,02:27:52.403,$DERIV,268.57,268.722,4297.15,16,
10/15/2015,02:27:57.473,$DERIV,268.75,269.82,4568.706,17,
10/15/2015,02:28:02.543,$DERIV,268.81,269.117,4300.908,16,
10/15/2015,02:28:07.613,$DERIV,268.97,270.15,4303.544,16,
10/15/2015,02:28:14.711,$DERIV,269.35,269.535,3770.935,14,
10/15/2015,02:28:24.851,$DERIV,269.61,268.722,3235.36,12,
10/15/2015,02:28:29.921,$DERIV,269.36,269.403,3232.306,12,
10/15/2015,02:28:36.005,$DERIV,267.99,268.831,3483.819,13,
10/15/2015,02:28:41.075,$DERIV,268,269.557,3752.014,14,
10/15/2015,02:28:46.145,$DERIV,268.05,269.227,4020.711,15,
10/15/2015,02:28:54.257,$DERIV,268.09,269.205,4289.433,16,
10/15/2015,02:29:01.355,$DERIV,268.11,268.897,4021.62,15,
10/15/2015,02:29:06.425,$DERIV,269.12,268.119,4305.848,16,
10/15/2015,02:29:12.510,$DERIV,269.03,268.744,4304.551,16,
10/15/2015,02:29:17.580,$DERIV,268.48,268.707,4564.184,17,
10/15/2015,02:29:25.692,$DERIV,268.31,269.293,3756.349,14,
10/15/2015,02:29:32.790,$DERIV,268.27,269.183,3487.466,13,
10/15/2015,02:29:37.860,$DERIV,268.46,269,3758.41,14,
10/15/2015,02:29:43.944,$DERIV,269.02,268.678,3497.271,13,
10/15/2015,02:29:50.028,$DERIV,269.09,268.722,3767.194,14,
10/15/2015,02:29:56.112,$DERIV,269.06,269.201,4035.846,15,
10/15/2015,02:30:01.181,$DERIV,269.05,268.963,4573.772,17,
10/15/2015,02:30:10.307,$DERIV,268.99,269.073,4034.907,15,
10/15/2015,02:30:17.405,$DERIV,269.01,268.985,3497.177,13,
10/15/2015,02:30:24.503,$DERIV,269.04,268.809,3766.512,14,
10/15/2015,02:30:30.587,$DERIV,269.03,269.139,3228.326,12,
10/15/2015,02:30:40.727,$DERIV,269.08,269.513,2690.818,10,
10/15/2015,02:30:45.797,$DERIV,269.09,269.073,3767.242,14,
10/15/2015,02:30:54.923,$DERIV,269.13,268.568,2960.398,11,
10/15/2015,02:30:59.993,$DERIV,268.62,269.183,3760.673,14,
10/15/2015,02:31:07.091,$DERIV,268.57,269.205,3222.835,12,
10/15/2015,02:31:15.203,$DERIV,268.51,269.315,3222.087,12,
10/15/2015,02:31:20.273,$DERIV,268.48,269.117,3221.801,12,
10/15/2015,02:31:28.385,$DERIV,268.28,268.59,2682.841,10,
10/15/2015,02:31:33.455,$DERIV,269.2,269.952,3230.428,12,
10/15/2015,02:31:38.525,$DERIV,269.21,269.293,3230.494,12,
10/15/2015,02:31:44.609,$DERIV,269.24,269.029,2961.685,11,
10/15/2015,02:31:49.679,$DERIV,269.05,268,3228.653,12,
10/15/2015,02:31:55.763,$DERIV,455.21,2690,5917.774,13,
10/15/2015,02:32:00.833,$DERIV,470.76,268.787,5649.14,12,
10/15/2015,02:32:05.903,$DERIV,470.6,269.293,5647.237,12,
10/15/2015,02:32:13.001,$DERIV,470.67,269.622,5648.094,12,
10/15/2015,02:32:20.099,$DERIV,538.09,269.271,4842.848,9,
10/15/2015,02:32:26.183,$DERIV,268.29,268.809,2414.624,9,
10/15/2015,02:32:31.253,$DERIV,268.44,268.7,2952.815,11,
10/15/2015,02:32:36.323,$DERIV,268.35,268.831,3220.174,12,
10/15/2015,02:32:44.434,$DERIV,268.2,268.722,3218.417,12,
10/15/2015,02:32:49.504,$DERIV,268.39,269.622,3757.508,14,
10/15/2015,02:32:55.588,$DERIV,268.92,268.7,4033.769,15,
10/15/2015,02:33:00.658,$DERIV,268.9,269.073,3764.586,14,
10/15/2015,02:33:05.728,$DERIV,268.98,269.205,3496.764,13,
10/15/2015,02:33:10.814,$DERIV,269,268.656,3497.028,13,
10/15/2015,02:33:16.899,$DERIV,269.06,268.853,3766.847,14,
10/15/2015,02:33:21.969,$DERIV,268.99,269.315,3765.793,14,
10/15/2015,02:33:27.039,$DERIV,269.09,269.293,4036.36,15,
10/15/2015,02:33:40.221,$DERIV,269.13,269.095,2960.464,11,
10/15/2015,02:33:46.305,$DERIV,269.06,269.293,3228.703,12,
10/15/2015,02:33:52.389,$DERIV,269.1,268.744,2960.136,11,
10/15/2015,02:33:59.487,$DERIV,269.06,269.183,2152.455,8,
10/15/2015,02:34:08.613,$DERIV,269.05,268.963,2959.498,11,
10/15/2015,02:34:14.696,$DERIV,269.04,268.831,2959.476,11,
10/15/2015,02:34:19.766,$DERIV,268.97,269.051,2958.639,11,
10/15/2015,02:34:24.836,$DERIV,268.99,269.051,3496.85,13,
10/15/2015,02:34:30.920,$DERIV,269.09,269.886,3767.197,14,
10/15/2015,02:34:38.018,$DERIV,269.14,269.051,4306.31,16,
10/15/2015,02:34:45.116,$DERIV,269.2,268.26,3768.757,14,
10/15/2015,02:34:50.186,$DERIV,269.21,269.381,3499.685,13,
10/15/2015,02:34:57.284,$DERIV,269.16,268.809,2960.77,11,
10/15/2015,02:35:04.382,$DERIV,268.96,268.831,2689.588,10,
10/15/2015,02:35:11.480,$DERIV,269.01,269.535,2959.123,11,
10/15/2015,02:35:17.564,$DERIV,269.09,268.612,3498.126,13,
10/15/2015,02:35:22.634,$DERIV,269.11,269.381,3229.273,12,
10/15/2015,02:35:27.704,$DERIV,269.23,269.139,3230.724,12,
10/15/2015,02:35:33.788,$DERIV,269.07,268.963,3767.024,14,
10/15/2015,02:35:41.900,$DERIV,268.99,268.546,4034.91,15,
10/15/2015,02:35:47.984,$DERIV,268.93,268.963,4034.008,15,
10/15/2015,02:35:53.054,$DERIV,268.91,269.051,4302.509,16,
10/15/2015,02:35:58.124,$DERIV,268.87,268.963,4301.981,16,
10/15/2015,02:36:04.208,$DERIV,268.93,268.787,4033.9,15,
10/15/2015,02:36:09.278,$DERIV,268.99,269.381,3765.817,14,
10/15/2015,02:36:14.348,$DERIV,269.05,268.919,3766.718,14,
10/15/2015,02:36:20.432,$DERIV,269.08,269.117,3498.083,13,
10/15/2015,02:36:31.586,$DERIV,269.1,269.447,3229.252,12,
10/15/2015,02:36:36.656,$DERIV,269.13,269.315,3767.878,14,
10/15/2015,02:36:49.837,$DERIV,269.1,268.678,2691.017,10,
10/15/2015,02:36:55.921,$DERIV,268.86,268.634,2957.498,11,
10/15/2015,02:37:02.005,$DERIV,268.75,268.7,3224.967,12,
10/15/2015,02:37:07.075,$DERIV,268.71,268.985,2955.806,11,
10/15/2015,02:37:12.145,$DERIV,268.8,269.381,3763.135,14,
10/15/2015,02:37:17.215,$DERIV,268.84,268.985,4839.141,18,
10/15/2015,02:37:22.286,$DERIV,268.98,269.359,5379.551,20,
10/15/2015,02:37:29.384,$DERIV,268.12,269.139,5362.429,20,
10/15/2015,02:37:36.482,$DERIV,268.2,268.7,5632.228,21,
10/15/2015,02:37:43.580,$DERIV,267.86,268.634,4285.823,16,
10/15/2015,02:37:48.650,$DERIV,267.77,269.073,4284.374,16,
10/15/2015,02:37:55.748,$DERIV,268.9,269.315,3764.602,14,
10/15/2015,02:38:00.818,$DERIV,268.3,268.612,4024.555,15,
10/15/2015,02:38:05.888,$DERIV,268.36,269.469,4293.734,16,
10/15/2015,02:38:11.972,$DERIV,268.49,268.722,4832.854,18,
10/15/2015,02:38:24.140,$DERIV,268.48,268.656,3490.3,13,
10/15/2015,02:38:29.210,$DERIV,269.05,268.985,3497.707,13,
10/15/2015,02:38:34.280,$DERIV,269.06,268.546,3766.845,14,
10/15/2015,02:38:39.350,$DERIV,268.95,269.271,3227.429,12,
10/15/2015,02:38:44.420,$DERIV,250.76,269.029,2758.311,11,
10/15/2015,02:38:49.490,$DERIV,250.76,269.557,2758.333,11,
10/15/2015,02:38:59.630,$DERIV,250.9,269.359,2759.892,11,
10/15/2015,02:39:06.728,$DERIV,247.18,268.678,2471.765,10,
10/15/2015,02:39:11.798,$DERIV,267.08,268.546,2670.754,10,
10/15/2015,02:39:16.868,$DERIV,267.37,269.051,3208.439,12,
10/15/2015,02:39:23.965,$DERIV,267.45,269.161,3744.235,14,
10/15/2015,02:39:29.035,$DERIV,267.97,269.425,4823.538,18,
10/15/2015,02:39:34.105,$DERIV,269.12,269.908,4844.219,18,
10/15/2015,02:39:40.189,$DERIV,269.22,269.205,5115.129,19,
10/15/2015,02:39:45.259,$DERIV,269.32,269.139,4847.703,18,
10/15/2015,02:39:54.385,$DERIV,269.42,268.392,4041.23,15,
10/15/2015,02:39:59.455,$DERIV,269.22,269.007,3499.809,13,
10/15/2015,02:40:05.539,$DERIV,269.21,268.941,3768.969,14,
10/15/2015,02:40:10.609,$DERIV,269.18,269.557,3768.561,14,
10/15/2015,02:40:15.679,$DERIV,269.2,269,4038.022,15,
10/15/2015,02:40:20.749,$DERIV,269.18,268.985,4037.67,15,
10/15/2015,02:40:25.819,$DERIV,269.21,268.634,4307.293,16,
10/15/2015,02:40:31.903,$DERIV,269.15,268.985,3498.976,13,
10/15/2015,02:40:39.001,$DERIV,269.2,269.513,2961.226,11,
10/15/2015,02:40:44.071,$DERIV,269.02,269.183,2421.19,9,
10/15/2015,02:40:50.155,$DERIV,7.66666666666667E+35,269.315,6.9E+36,9,
10/15/2015,02:40:56.239,$DERIV,7.66666666666667E+35,269.359,6.9E+36,9,
10/15/2015,02:41:04.351,$DERIV,7.66666666666667E+35,269.161,6.9E+36,9,
10/15/2015,02:41:09.421,$DERIV,7.66666666666667E+35,268.875,6.9E+36,9,
10/15/2015,02:41:18.547,$DERIV,268.04,268.963,2412.354,9,
10/15/2015,02:41:23.617,$DERIV,265.1,240.7,2650.97,10,
10/15/2015,02:41:37.814,$DERIV,264.34,269.754,2643.416,10,
10/15/2015,02:41:43.898,$DERIV,265.71,268.7,2922.776,11,
10/15/2015,02:41:52.010,$DERIV,266.22,268.853,3460.823,13,
10/15/2015,02:41:57.080,$DERIV,268.4,268.678,3489.152,13,
10/15/2015,02:42:02.149,$DERIV,268.47,269.205,4295.537,16,
10/15/2015,02:42:08.233,$DERIV,268.41,268.853,4294.636,16,
10/15/2015,02:42:13.303,$DERIV,255.5,49.469,4343.423,17,
10/15/2015,02:42:18.373,$DERIV,253.77,269.095,3806.536,15,
10/15/2015,02:42:23.443,$DERIV,254.79,269.425,4076.643,16,
10/15/2015,02:42:28.513,$DERIV,250.96,270.963,3011.515,12,
10/15/2015,02:42:33.583,$DERIV,251.44,273.226,3017.337,12,
10/15/2015,02:42:40.681,$DERIV,252.37,275.249,3028.457,12,
10/15/2015,02:42:48.793,$DERIV,272.07,274.113,2176.523,8,
10/15/2015,02:42:53.863,$DERIV,272.91,272.193,2183.246,8,
10/15/2015,02:42:59.947,$DERIV,272.82,271.93,3000.99,11,
10/15/2015,02:43:05.017,$DERIV,272.65,272.105,2999.189,11,
10/15/2015,02:43:12.115,$DERIV,272.38,272.523,3268.59,12,
10/15/2015,02:43:17.185,$DERIV,272.48,273.204,3814.668,14,
10/15/2015,02:43:24.283,$DERIV,272.54,273.534,4088.084,15,
10/15/2015,02:43:36.451,$DERIV,273.27,273.512,2732.721,10,
10/15/2015,02:43:43.549,$DERIV,273.2,273.072,3551.662,13,
10/15/2015,02:43:48.619,$DERIV,273.2,272.896,3005.254,11,
10/15/2015,02:43:56.731,$DERIV,273.01,272.808,2457.131,9,
10/15/2015,02:44:05.857,$DERIV,272.91,272.962,3274.962,12,
10/15/2015,02:44:15.997,$DERIV,273.03,274.061,2730.301,10,
10/15/2015,02:44:21.067,$DERIV,273.53,274.72,3282.378,12,
10/15/2015,02:44:26.137,$DERIV,273.91,275.05,4656.406,17,
10/15/2015,02:44:32.221,$DERIV,261.81,274.5,4188.96,16,
10/15/2015,02:44:38.304,$DERIV,262.67,273.665,4465.461,17,
10/15/2015,02:44:43.374,$DERIV,263.84,273.314,5012.923,19,
10/15/2015,02:44:48.444,$DERIV,263.17,273.468,4737.039,18,
10/15/2015,02:44:53.514,$DERIV,262.32,273.072,4459.475,17,
10/15/2015,02:44:58.584,$DERIV,260.6,274.632,3908.957,15,
10/15/2015,02:45:03.654,$DERIV,273.76,273.819,3558.902,13,
10/15/2015,02:45:12.780,$DERIV,273.8,274.193,2737.95,10,
10/15/2015,02:45:18.864,$DERIV,273.68,274.347,3010.494,11,
10/15/2015,02:45:23.934,$DERIV,273.86,273.907,3286.292,12,
10/15/2015,02:45:33.061,$DERIV,273.87,273.709,4108.057,15,
10/15/2015,02:45:41.173,$DERIV,273.81,273.819,3833.337,14,
10/15/2015,02:45:46.243,$DERIV,274.06,274.193,3562.748,13,
10/15/2015,02:45:52.327,$DERIV,273.99,273.907,3013.944,11,
10/15/2015,02:45:57.397,$DERIV,274.06,274.215,2466.503,9,
10/15/2015,02:46:02.467,$DERIV,274,274.105,3014.054,11,
10/15/2015,02:46:07.537,$DERIV,274.11,274.127,3563.407,13,
10/15/2015,02:46:14.635,$DERIV,274.17,274.478,3564.154,13,
10/15/2015,02:46:19.705,$DERIV,274.2,274.237,3564.572,13,
10/15/2015,02:46:27.817,$DERIV,274.12,274.105,3837.71,14,
10/15/2015,02:46:32.887,$DERIV,274.08,273.665,3563.099,13,
10/15/2015,02:46:37.957,$DERIV,274.03,274.193,3562.352,13,
10/15/2015,02:46:43.027,$DERIV,273.99,273.556,3835.798,14,
10/15/2015,02:46:48.097,$DERIV,274.04,275.072,3836.501,14,
10/15/2015,02:46:55.195,$DERIV,274.08,274.654,3563.012,13,
10/15/2015,02:47:00.265,$DERIV,274.13,273.731,3837.798,14,
10/15/2015,02:47:07.363,$DERIV,274.08,274.149,3837.162,14,
10/15/2015,02:47:14.460,$DERIV,274.15,273.921,3289.845,12,
10/15/2015,02:47:20.544,$DERIV,273.99,274.017,3287.845,12,
10/15/2015,02:47:28.656,$DERIV,273.96,274.325,3013.608,11,
10/15/2015,02:47:33.726,$DERIV,274.19,274.852,2467.727,9,
10/15/2015,02:47:41.838,$DERIV,274.28,274.259,2468.496,9,
10/15/2015,02:47:47.922,$DERIV,274.31,273.907,2194.443,8,
10/15/2015,02:47:52.992,$DERIV,249.21,273.709,1993.717,8,
10/15/2015,02:47:58.062,$DERIV,254.14,273.534,2541.423,10,
10/15/2015,02:48:03.132,$DERIV,257.48,274.061,3089.787,12,
10/15/2015,02:48:08.202,$DERIV,257.34,273.907,3088.117,12,
10/15/2015,02:48:14.286,$DERIV,259.62,273.863,3634.676,14,
10/15/2015,02:48:24.426,$DERIV,273.91,274.083,3286.972,12,
10/15/2015,02:48:30.510,$DERIV,273.91,274.017,3834.697,14,
10/15/2015,02:48:36.594,$DERIV,273.83,273.578,3559.779,13,
10/15/2015,02:48:42.678,$DERIV,273.91,274.149,3834.696,14,
10/15/2015,02:48:48.762,$DERIV,273.97,274.017,3561.561,13,
10/15/2015,02:48:53.832,$DERIV,273.96,273.929,3835.49,14,
10/15/2015,02:49:00.930,$DERIV,273.97,274.017,3287.61,12,
10/15/2015,02:49:06.000,$DERIV,273.94,273.841,3561.275,13,
10/15/2015,02:49:11.070,$DERIV,273.99,274.171,3835.842,14,
10/15/2015,02:49:16.140,$DERIV,274.04,274.325,4110.563,15,
10/15/2015,02:49:22.224,$DERIV,274.12,274.522,4660.038,17,
10/15/2015,02:49:27.294,$DERIV,274.17,274.237,4935.023,18,
10/15/2015,02:49:32.364,$DERIV,274.19,274.171,5209.568,19,
10/15/2015,02:49:39.463,$DERIV,274.3,274.434,4114.445,15,
10/15/2015,02:49:45.547,$DERIV,274.28,274.105,4114.268,15,
10/15/2015,02:49:50.616,$DERIV,274.23,274.017,3564.99,13,
10/15/2015,02:49:55.686,$DERIV,274.16,273.907,3838.238,14,
10/15/2015,02:50:00.756,$DERIV,274.12,273.885,3563.495,13,
10/15/2015,02:50:05.826,$DERIV,274.08,274.434,3837.115,14,
10/15/2015,02:50:11.910,$DERIV,274.03,273.819,3836.368,14,
10/15/2015,02:50:16.980,$DERIV,274.01,273.951,3836.192,14,
10/15/2015,02:50:22.050,$DERIV,273.42,274.061,4374.688,16,
10/15/2015,02:50:30.162,$DERIV,273.38,274.391,4374.007,16,
10/15/2015,02:50:39.288,$DERIV,272.96,273.951,3821.426,14,
10/15/2015,02:50:48.414,$DERIV,272.75,272.479,3545.74,13,
10/15/2015,02:51:00.582,$DERIV,272.82,272.347,2455.343,9,
10/15/2015,02:51:08.694,$DERIV,272.99,272.545,2729.888,10,
10/15/2015,02:51:13.764,$DERIV,272.42,273.27,2451.752,9,
10/15/2015,02:51:18.834,$DERIV,272.61,273.028,2998.709,11,
10/15/2015,02:51:23.904,$DERIV,272.74,273.038,3545.565,13,
10/15/2015,02:51:28.974,$DERIV,272.82,272.94,4637.963,17,
10/15/2015,02:51:34.044,$DERIV,272.88,273.006,4911.825,18,
10/15/2015,02:51:40.128,$DERIV,273.09,273.248,4915.592,18,
10/15/2015,02:51:45.198,$DERIV,273.08,273.226,5734.632,21,
10/15/2015,02:51:52.296,$DERIV,273.07,273.292,4915.262,18,
10/15/2015,02:52:01.422,$DERIV,273.06,272.918,3822.832,14,
10/15/2015,02:52:08.520,$DERIV,273.02,272.567,3003.243,11,
10/15/2015,02:52:13.590,$DERIV,273.02,273.072,2457.187,9,
10/15/2015,02:52:18.660,$DERIV,272.95,272.874,2183.631,8,
10/15/2015,02:52:23.729,$DERIV,273.04,273.446,1638.257,6,
10/15/2015,02:52:31.841,$DERIV,271.71,273.358,1901.945,7,
10/15/2015,02:52:37.925,$DERIV,271.98,272.743,2447.782,9,
10/15/2015,02:52:46.037,$DERIV,2.72E+68,2.72E+69,2.72E+69,10,
10/15/2015,02:52:52.121,$DERIV,2.09230769230769E+68,273.226,2.72E+69,13,
10/15/2015,02:52:58.205,$DERIV,2.09230769230769E+68,273.072,2.72E+69,13,
10/15/2015,02:53:03.275,$DERIV,1.81333333333333E+68,273.512,2.72E+69,15,
10/15/2015,02:53:10.373,$DERIV,1.6E+68,272.94,2.72E+69,17,
10/15/2015,02:53:20.513,$DERIV,273.15,272.259,4097.29,15,
10/15/2015,02:53:29.639,$DERIV,273.03,272.699,3822.362,14,
10/15/2015,02:53:38.765,$DERIV,272.8,273.402,2727.963,10,
10/15/2015,02:53:44.850,$DERIV,272.97,273.534,3275.581,12,
10/15/2015,02:53:49.920,$DERIV,273.14,273.841,3823.9,14,
10/15/2015,02:53:54.990,$DERIV,273.37,273.38,3007.024,11,
10/15/2015,02:54:03.102,$DERIV,273.45,273.072,2734.523,10,
10/15/2015,02:54:08.172,$DERIV,273.41,273.424,3007.551,11,
10/15/2015,02:54:13.242,$DERIV,273.41,273.226,2734.105,10,
10/15/2015,02:54:21.354,$DERIV,273.19,273.094,2458.704,9,
10/15/2015,02:54:32.508,$DERIV,273.14,272.918,2458.242,9,
10/15/2015,02:54:40.620,$DERIV,273.24,273.49,2459.165,9,
10/15/2015,02:54:45.690,$DERIV,273.36,273.951,2186.84,8,
10/15/2015,02:54:53.802,$DERIV,273.47,273.665,1914.295,7,
10/15/2015,02:55:01.913,$DERIV,273.49,273.402,2461.406,9,
10/15/2015,02:55:07.997,$DERIV,273.56,273.753,2462.044,9,
10/15/2015,02:55:13.067,$DERIV,273.69,274.259,2736.939,10,
10/15/2015,02:55:18.137,$DERIV,274.25,278.104,3016.735,11,
10/15/2015,02:55:24.221,$DERIV,275.49,283.553,3305.913,12,
10/15/2015,02:55:30.305,$DERIV,276.96,291.331,3323.535,12,
10/15/2015,02:55:35.375,$DERIV,281.48,297.769,3096.266,11,
10/15/2015,02:55:40.445,$DERIV,288.03,304.998,3456.35,12,
10/15/2015,02:55:48.557,$DERIV,296.81,316.644,2671.279,9,
10/15/2015,02:55:54.641,$DERIV,308.04,321.698,3388.415,11,
10/15/2015,02:56:00.725,$DERIV,313.73,324.818,4392.181,14,
10/15/2015,02:56:06.809,$DERIV,318.39,326.07,4775.872,15,
10/15/2015,02:56:11.879,$DERIV,322.94,326.532,4521.192,14,
10/15/2015,02:56:17.963,$DERIV,323.92,327.094,5830.54,18,
10/15/2015,02:56:23.033,$DERIV,326.09,328.751,5869.607,18,
10/15/2015,02:56:28.103,$DERIV,327.36,329.893,6219.846,19,
10/15/2015,02:56:33.173,$DERIV,327.94,330.399,6558.834,20,
10/15/2015,02:56:40.271,$DERIV,328.72,331.673,6574.347,20,
10/15/2015,02:56:45.341,$DERIV,329.47,332.223,6589.464,20,
10/15/2015,02:56:50.411,$DERIV,330.09,332.794,6271.687,19,
10/15/2015,02:56:57.509,$DERIV,330.88,333.475,5294.048,16,
10/15/2015,02:57:02.579,$DERIV,332.36,334.046,5317.694,16,
10/15/2015,02:57:08.663,$DERIV,333.12,334.2,4663.619,14,
10/15/2015,02:57:16.775,$DERIV,333.62,334.112,3669.785,11,
10/15/2015,02:57:21.845,$DERIV,333.62,334.244,4003.457,12,
10/15/2015,02:57:26.915,$DERIV,333.65,333.541,5004.688,15,
10/15/2015,02:57:31.985,$DERIV,333.56,333.277,4669.827,14,
10/15/2015,02:57:37.054,$DERIV,333.35,332.948,5000.249,15,
10/15/2015,02:57:42.124,$DERIV,333.22,332.662,5664.695,17,
10/15/2015,02:57:47.194,$DERIV,333.14,333.145,5996.478,18,
10/15/2015,02:57:55.307,$DERIV,333.09,333.431,5329.405,16,
10/15/2015,02:58:00.377,$DERIV,333.09,333.475,5329.361,16,
10/15/2015,02:58:05.447,$DERIV,333.25,333.98,4998.742,15,
10/15/2015,02:58:12.545,$DERIV,333.53,334.42,4669.396,14,
10/15/2015,02:58:20.657,$DERIV,333.78,334.42,4339.195,13,
10/15/2015,02:58:27.755,$DERIV,334,334.354,4007.961,12,
10/15/2015,02:58:32.825,$DERIV,334.09,333.98,4009.037,12,
10/15/2015,02:58:39.923,$DERIV,334.11,333.914,3675.188,11,
10/15/2015,02:58:44.993,$DERIV,333.92,333.365,4007.059,12,
10/15/2015,02:58:50.063,$DERIV,333.87,333.519,4674.163,14,
10/15/2015,02:58:57.161,$DERIV,333.67,333,5338.704,16,
10/15/2015,02:59:05.273,$DERIV,333.54,333.651,4669.558,14,
10/15/2015,02:59:10.343,$DERIV,333.49,333.87,4335.359,13,
10/15/2015,02:59:16.427,$DERIV,333.54,333.741,4002.501,12,
10/15/2015,02:59:24.539,$DERIV,333.7,333.87,3670.717,11,
10/15/2015,02:59:30.623,$DERIV,333.89,334.068,3338.903,10,
10/15/2015,02:59:36.707,$DERIV,333.95,334.288,3339.54,10,
10/15/2015,02:59:42.791,$DERIV,334.03,334.2,3674.289,11,
10/15/2015,02:59:49.889,$DERIV,334.08,334.266,4008.992,12,
10/15/2015,02:59:55.973,$DERIV,334.09,333.849,3340.879,10,
10/15/2015,03:00:02.057,$DERIV,334.05,333.849,4008.62,12,
10/15/2015,03:00:09.155,$DERIV,334,333.958,3674.047,11,
10/15/2015,03:00:14.224,$DERIV,333.93,333.453,3339.342,10,
10/15/2015,03:00:19.294,$DERIV,277500305.85,332.201,3330003670.181,12,
10/15/2015,03:00:25.378,$DERIV,277500305.19,326.4,3330003662.315,12,
10/15/2015,03:00:30.448,$DERIV,256154150.09,320.577,3330003951.185,13,
10/15/2015,03:00:36.532,$DERIV,237857446.17,311.788,3330004246.361,14,
10/15/2015,03:00:41.602,$DERIV,237857440.18,303.636,3330004162.491,14,
10/15/2015,03:00:46.672,$DERIV,312.54,293.023,4688.134,15,
10/15/2015,03:00:51.742,$DERIV,305.94,283.509,5506.866,18,
10/15/2015,03:00:56.812,$DERIV,300.93,275.687,6018.667,20,
10/15/2015,03:01:01.882,$DERIV,293.82,266.876,4994.864,17,
10/15/2015,03:01:06.952,$DERIV,286.74,265.162,5161.303,18,
10/15/2015,03:01:16.078,$DERIV,277.84,267.359,3611.856,13,
10/15/2015,03:01:22.162,$DERIV,270.31,267.337,2703.08,10,
10/15/2015,03:01:28.246,$DERIV,266.51,266.634,2398.609,9,
10/15/2015,03:01:33.316,$DERIV,266.27,265.821,3195.215,12,
10/15/2015,03:01:38.386,$DERIV,266.46,266.107,3197.5,12,
10/15/2015,03:01:43.456,$DERIV,266.45,266.414,4263.134,16,
10/15/2015,03:01:48.526,$DERIV,266.49,267.271,4530.251,17,
10/15/2015,03:01:53.596,$DERIV,266.49,267.381,4796.797,18,
10/15/2015,03:01:58.667,$DERIV,266.5,266.788,5329.946,20,
10/15/2015,03:02:03.737,$DERIV,266.7,266.964,5067.334,19,
10/15/2015,03:02:08.807,$DERIV,266.82,266.524,5069.597,19,
10/15/2015,03:02:13.877,$DERIV,266.9,266.832,5071.005,19,
10/15/2015,03:02:19.961,$DERIV,266.82,266.986,5336.475,20,
10/15/2015,03:02:25.031,$DERIV,266.8,266.854,5869.679,22,
10/15/2015,03:02:30.101,$DERIV,266.85,266.942,5336.925,20,
10/15/2015,03:02:35.171,$DERIV,266.84,266.964,5336.727,20,
10/15/2015,03:02:40.241,$DERIV,266.88,266.7,4536.913,17,
10/15/2015,03:02:45.311,$DERIV,266.81,266.239,4002.129,15,
10/15/2015,03:02:50.380,$DERIV,266.82,267.118,4002.34,15,
10/15/2015,03:02:57.478,$DERIV,266.78,266.964,3201.382,12,
10/15/2015,03:03:02.548,$DERIV,266.8,267.118,2934.77,11,
10/15/2015,03:03:08.632,$DERIV,266.92,266.942,4003.854,15,
10/15/2015,03:03:13.702,$DERIV,265.75,247.447,4251.96,16,
10/15/2015,03:03:18.772,$DERIV,265.92,266.744,4520.669,17,
10/15/2015,03:03:23.842,$DERIV,265.78,267.14,3986.741,15,
10/15/2015,03:03:29.926,$DERIV,264.58,266.964,4233.2,16,
10/15/2015,03:03:36.010,$DERIV,264.37,267.293,3965.534,15,
10/15/2015,03:03:43.108,$DERIV,264.17,267.645,3698.439,14,
10/15/2015,03:03:48.178,$DERIV,265.7,266.964,3719.735,14,
10/15/2015,03:03:53.248,$DERIV,265.78,266.902,3986.703,15,
10/15/2015,03:03:58.318,$DERIV,267.14,267.14,4007.143,15,
10/15/2015,03:04:04.403,$DERIV,267.08,266.678,4273.359,16,
10/15/2015,03:04:10.487,$DERIV,267.1,267.293,4006.461,15,
10/15/2015,03:04:15.557,$DERIV,266.99,266.964,4538.895,17,
10/15/2015,03:04:25.697,$DERIV,267.04,267.207,4005.579,15,
10/15/2015,03:04:32.795,$DERIV,267.24,268.502,3741.405,14,
10/15/2015,03:04:37.865,$DERIV,267.74,269.798,4016.037,15,
10/15/2015,03:04:42.935,$DERIV,256.58,69.842,4361.852,17,
10/15/2015,03:04:50.033,$DERIV,256.78,270.348,4108.489,16,
10/15/2015,03:04:56.117,$DERIV,258.77,268.59,4916.652,19,
10/15/2015,03:05:01.187,$DERIV,258.34,268.458,4650.106,18,
10/15/2015,03:05:06.257,$DERIV,258.76,268.238,4916.52,19,
10/15/2015,03:05:12.341,$DERIV,257.19,268.106,4372.243,17,
10/15/2015,03:05:18.425,$DERIV,268.71,269.117,4030.605,15,
10/15/2015,03:05:24.508,$DERIV,268.69,268.875,4298.997,16,
10/15/2015,03:05:29.578,$DERIV,268.76,269.403,4031.418,15,
10/15/2015,03:05:36.676,$DERIV,268.47,261.029,3758.63,14,
10/15/2015,03:05:41.746,$DERIV,268.49,268.809,3490.369,13,
10/15/2015,03:05:46.816,$DERIV,268.63,269.073,4029.481,15,
10/15/2015,03:05:51.886,$DERIV,268.48,268.853,3490.279,13,
10/15/2015,03:05:57.970,$DERIV,268.37,268.963,3488.854,13,
10/15/2015,03:06:03.040,$DERIV,268.31,269.117,3488.055,13,
10/15/2015,03:06:08.110,$DERIV,268.98,269.535,4034.729,15,
10/15/2015,03:06:17.236,$DERIV,269.04,269.469,3497.485,13,
10/15/2015,03:06:22.306,$DERIV,269.07,268.963,3497.925,13,
10/15/2015,03:06:28.390,$DERIV,269.15,269.447,4306.437,16,
10/15/2015,03:06:33.460,$DERIV,269.14,269.117,4306.312,16,
10/15/2015,03:06:38.530,$DERIV,269.06,268.612,4843.031,18,
10/15/2015,03:06:45.628,$DERIV,269.01,268.524,4573.233,17,
10/15/2015,03:06:51.712,$DERIV,258.88,268.568,5177.619,20,
10/15/2015,03:06:58.810,$DERIV,256.28,268.744,4100.427,16,
10/15/2015,03:07:04.894,$DERIV,256.19,268.458,4098.999,16,
10/15/2015,03:07:13.006,$DERIV,255.47,269.622,3832.056,15,
10/15/2015,03:07:18.076,$DERIV,254.64,269.293,3564.96,14,
10/15/2015,03:07:24.160,$DERIV,269.12,269.513,3229.45,12,
10/15/2015,03:07:29.230,$DERIV,269.07,268.48,3766.981,14,
10/15/2015,03:07:34.300,$DERIV,269.1,269.051,4036.472,15,
10/15/2015,03:07:40.384,$DERIV,269.01,268.656,4035.088,15,
10/15/2015,03:07:46.468,$DERIV,267.78,269.271,4552.201,17,
10/15/2015,03:07:51.538,$DERIV,255.95,269.073,4351.212,17,
10/15/2015,03:07:56.608,$DERIV,255.45,269.161,4342.64,17,
10/15/2015,03:08:04.719,$DERIV,15800239.81,268600000,268604076.84,17,
10/15/2015,03:08:09.790,$DERIV,14922463.7,268.897,268604346.66,18,
10/15/2015,03:08:16.888,$DERIV,16787739.27,268.568,268603828.295,16,
10/15/2015,03:08:21.958,$DERIV,14922475.87,268.524,268604565.671,18,
10/15/2015,03:08:31.084,$DERIV,19185963.85,268.075,268603493.832,14,
10/15/2015,03:08:37.168,$DERIV,268.84,269.205,4032.571,15,
10/15/2015,03:08:42.238,$DERIV,268.92,269.952,3495.985,13,
10/15/2015,03:08:49.336,$DERIV,269.4,271.86,3771.537,14,
10/15/2015,03:08:54.406,$DERIV,270.55,273.524,3246.565,12,
10/15/2015,03:08:59.476,$DERIV,271.33,273.775,4341.335,16,
10/15/2015,03:09:04.546,$DERIV,271.98,272.962,4623.645,17,
10/15/2015,03:09:09.616,$DERIV,272.37,272.721,4630.347,17,
10/15/2015,03:09:14.686,$DERIV,272.59,270.919,4906.561,18,
10/15/2015,03:09:19.756,$DERIV,272.79,271.226,4364.66,16,
10/15/2015,03:09:27.868,$DERIV,272.34,271.622,4085.05,15,
10/15/2015,03:09:34.966,$DERIV,271.95,272.391,3535.391,13,
10/15/2015,03:09:40.036,$DERIV,271.84,273.38,2990.214,11,
10/15/2015,03:09:50.176,$DERIV,272.14,272.721,2449.3,9,
10/15/2015,03:09:55.246,$DERIV,272.43,271.6,2179.437,8,
10/15/2015,03:10:00.316,$DERIV,272.12,271.886,3265.463,12,
10/15/2015,03:10:05.386,$DERIV,271.99,271.27,3807.805,14,
10/15/2015,03:10:10.456,$DERIV,271.83,272.655,4621.082,17,
10/15/2015,03:10:15.526,$DERIV,271.83,272.083,4892.901,18,
10/15/2015,03:10:20.596,$DERIV,271.79,272.083,5435.881,20,
10/15/2015,03:10:26.680,$DERIV,271.88,272.391,5437.573,20,
10/15/2015,03:10:31.750,$DERIV,271.91,271.314,4894.351,18,
10/15/2015,03:10:37.833,$DERIV,272.04,272.852,4624.706,17,
10/15/2015,03:10:42.903,$DERIV,271.94,271.029,4622.956,17,
10/15/2015,03:10:47.973,$DERIV,271.95,273.006,4895.082,18,
10/15/2015,03:10:54.057,$DERIV,271.98,271.93,4895.675,18,
10/15/2015,03:11:00.141,$DERIV,271.98,272.281,4895.588,18,
10/15/2015,03:11:05.211,$DERIV,272.08,272.083,4625.284,17,
10/15/2015,03:11:11.295,$DERIV,272.05,271.512,4080.766,15,
10/15/2015,03:11:16.365,$DERIV,272.07,272.083,3808.913,14,
10/15/2015,03:11:21.435,$DERIV,255.11,71.046,3061.293,12,
10/15/2015,03:11:26.505,$DERIV,253.59,271.995,2789.494,11,
10/15/2015,03:11:31.575,$DERIV,253.65,272.325,2790.131,11,
10/15/2015,03:11:37.659,$DERIV,255.18,272.523,3062.105,12,
10/15/2015,03:11:44.757,$DERIV,255.37,271.864,3064.38,12,
10/15/2015,03:11:51.855,$DERIV,272.09,271.666,3265.023,12,
10/15/2015,03:11:59.967,$DERIV,272.06,272.127,3536.799,13,
10/15/2015,03:12:05.037,$DERIV,271.82,271,2989.989,11,
10/15/2015,03:12:10.107,$DERIV,271.83,272.567,3261.963,12,
10/15/2015,03:12:18.220,$DERIV,271.93,272.589,3535.079,13,
10/15/2015,03:12:24.304,$DERIV,272.17,272.435,4354.669,16,
10/15/2015,03:12:29.374,$DERIV,272.22,272.061,4627.697,17,
10/15/2015,03:12:34.444,$DERIV,272.21,271.27,4627.587,17,
10/15/2015,03:12:48.640,$DERIV,272.26,271.93,2994.829,11,
10/15/2015,03:12:56.752,$DERIV,271.91,272.435,2175.261,8,
10/15/2015,03:13:03.850,$DERIV,271.97,272.523,1903.815,7,
10/15/2015,03:13:08.920,$DERIV,272.36,272.479,2178.888,8,
10/15/2015,03:13:16.017,$DERIV,272.36,272.743,3268.32,12,
10/15/2015,03:13:22.101,$DERIV,272.35,271.732,3812.97,14,
10/15/2015,03:13:28.185,$DERIV,272.3,271.886,3812.223,14,
10/15/2015,03:13:33.255,$DERIV,272.18,271.424,4899.237,18,
10/15/2015,03:13:39.339,$DERIV,272.01,271.71,4352.081,16,
10/15/2015,03:13:47.451,$DERIV,271.95,272.039,4351.162,16,
10/15/2015,03:13:57.591,$DERIV,271.9,271.908,4078.552,15,
10/15/2015,03:14:03.675,$DERIV,271.91,271.952,2719.147,10,
10/15/2015,03:14:09.759,$DERIV,271.95,271.512,2991.451,11,
10/15/2015,03:14:14.829,$DERIV,271.8,271.732,2989.799,11,
10/15/2015,03:14:19.899,$DERIV,271.76,272.105,3261.179,12,
10/15/2015,03:14:24.969,$DERIV,271.82,271.952,4077.276,15,
10/15/2015,03:14:30.039,$DERIV,271.9,272.149,4894.25,18,
10/15/2015,03:14:35.109,$DERIV,271.95,272.303,5167.033,19,
10/15/2015,03:14:40.179,$DERIV,271.99,272.083,5167.867,19,
10/15/2015,03:14:48.291,$DERIV,272.07,272.611,5169.251,19,
10/15/2015,03:14:53.361,$DERIV,272.09,271.6,4897.541,18,
10/15/2015,03:15:02.487,$DERIV,271.91,271.6,4350.488,16,
10/15/2015,03:15:08.571,$DERIV,271.77,271.38,4620.111,17,
10/15/2015,03:15:13.641,$DERIV,271.72,271.38,4075.791,15,
10/15/2015,03:15:18.711,$DERIV,271.68,271.68,4346.834,16,
10/15/2015,03:15:24.795,$DERIV,271.65,272.413,3531.397,13,
10/15/2015,03:15:29.865,$DERIV,271.98,272.94,3535.779,13,
10/15/2015,03:15:34.935,$DERIV,272.24,273.468,3539.075,13,
10/15/2015,03:15:46.088,$DERIV,272.67,272.171,2726.736,10,
10/15/2015,03:15:51.158,$DERIV,272.62,271.095,2726.217,10,
10/15/2015,03:15:56.228,$DERIV,272.25,271.292,3266.978,12,
10/15/2015,03:16:02.312,$DERIV,271.86,271.798,2990.458,11,
10/15/2015,03:16:07.382,$DERIV,271.66,271.798,3531.558,13,
10/15/2015,03:16:16.508,$DERIV,271.74,272.096,4076.045,15,
10/15/2015,03:16:21.579,$DERIV,271.85,272.896,3805.938,14,
10/15/2015,03:16:26.649,$DERIV,272.09,272.567,3809.19,14,
10/15/2015,03:16:31.719,$DERIV,272.29,272.193,4084.35,15,
10/15/2015,03:16:39.831,$DERIV,272.15,271.864,4082.187,15,
10/15/2015,03:16:49.971,$DERIV,272.1,271.754,4081.427,15,
10/15/2015,03:16:55.041,$DERIV,272.08,272.633,4625.309,17,
10/15/2015,03:17:00.111,$DERIV,271.92,272.039,4622.627,17,
10/15/2015,03:17:08.223,$DERIV,272.18,272.743,4082.658,15,
10/15/2015,03:17:13.293,$DERIV,272.2,271.995,4082.965,15,
10/15/2015,03:17:22.419,$DERIV,272.15,271.336,3810.156,14,
10/15/2015,03:17:30.531,$DERIV,272.12,271.798,2176.975,8,
10/15/2015,03:17:36.615,$DERIV,271.89,271.688,2175.129,8,
10/15/2015,03:17:43.713,$DERIV,271.74,272.171,1902.211,7,
10/15/2015,03:17:52.839,$DERIV,271.93,272.347,2447.41,9,
10/15/2015,03:17:59.937,$DERIV,272.09,272.655,2720.878,10,
10/15/2015,03:18:05.007,$DERIV,272.14,272.171,2721.409,10,
10/15/2015,03:18:10.077,$DERIV,272.16,271.666,3538.119,13,
10/15/2015,03:18:18.189,$DERIV,272.08,271.718,3265.012,12,
10/15/2015,03:18:24.272,$DERIV,271.92,271.402,3806.849,14,
10/15/2015,03:18:29.342,$DERIV,271.9,272.171,4078.537,15,
10/15/2015,03:18:35.426,$DERIV,271.84,272.149,3533.86,13,
10/15/2015,03:18:40.496,$DERIV,271.83,272.501,2990.156,11,
10/15/2015,03:18:45.598,$DERIV,271.87,272.171,2990.617,11,
10/15/2015,03:18:50.668,$DERIV,271.94,271.754,2991.312,11,
10/15/2015,03:18:55.737,$DERIV,272.1,271.864,2448.926,9,
10/15/2015,03:19:01.821,$DERIV,272.16,272.391,2721.581,10,
10/15/2015,03:19:07.905,$DERIV,272.11,271.534,2721.097,10,
10/15/2015,03:19:12.975,$DERIV,272.16,272.808,2721.558,10,
10/15/2015,03:19:18.045,$DERIV,272.08,271.666,3264.913,12,
10/15/2015,03:19:23.115,$DERIV,272,270.853,3264.012,12,
10/15/2015,03:19:28.185,$DERIV,272.05,272.435,3264.583,12,
10/15/2015,03:19:33.255,$DERIV,271.83,271.446,3262.012,12,
10/15/2015,03:19:38.325,$DERIV,271.95,272.83,4351.136,16,
10/15/2015,03:19:46.437,$DERIV,272,271.666,4623.945,17,
10/15/2015,03:19:52.521,$DERIV,272.1,272.413,4353.575,16,
10/15/2015,03:19:57.591,$DERIV,272.15,271.732,5443.072,20,
10/15/2015,03:20:02.661,$DERIV,272.16,272.105,5443.248,20,
10/15/2015,03:20:07.731,$DERIV,272.25,272.325,5172.813,19,
10/15/2015,03:20:12.801,$DERIV,272.16,272.083,4898.796,18,
10/15/2015,03:20:17.871,$DERIV,272.17,272.369,5443.38,20,
10/15/2015,03:20:23.956,$DERIV,272.13,271.842,5986.865,22,
10/15/2015,03:20:30.040,$DERIV,272.16,272.589,5171.078,19,
10/15/2015,03:20:39.166,$DERIV,272.18,271.732,4082.657,15,
10/15/2015,03:20:44.236,$DERIV,272.15,271.974,3537.942,13,
10/15/2015,03:20:51.334,$DERIV,272.03,271.534,3536.426,13,
10/15/2015,03:20:56.404,$DERIV,272.06,272.193,3264.738,12,
10/15/2015,03:21:02.488,$DERIV,271.94,271.27,2991.335,11,
10/15/2015,03:21:07.558,$DERIV,271.92,272.105,3534.974,13,
10/15/2015,03:21:13.642,$DERIV,272.02,271.776,4080.262,15,
10/15/2015,03:21:20.740,$DERIV,272.1,272.633,3537.326,13,
10/15/2015,03:21:25.810,$DERIV,272.18,272.589,3810.552,14,
10/15/2015,03:21:30.879,$DERIV,272.23,272.325,4083.471,15,
10/15/2015,03:21:35.949,$DERIV,272.37,272.567,4357.972,16,
10/15/2015,03:21:41.019,$DERIV,272.2,271.27,4355.203,16,
10/15/2015,03:21:46.089,$DERIV,272.23,272.457,4355.638,16,
10/15/2015,03:21:52.173,$DERIV,272.16,272.435,5171.053,19,
10/15/2015,03:21:57.243,$DERIV,272.09,271.776,5441.708,20,
10/15/2015,03:22:04.341,$DERIV,272.05,272.237,4896.926,18,
10/15/2015,03:22:09.411,$DERIV,271.91,271.402,5166.35,19,
10/15/2015,03:22:19.551,$DERIV,271.87,272.347,4078.058,15,
10/15/2015,03:22:24.621,$DERIV,271.92,272.413,4078.828,15,
10/15/2015,03:22:29.691,$DERIV,272.05,272.589,4352.757,16,
10/15/2015,03:22:34.761,$DERIV,272.07,272.391,4897.187,18,
10/15/2015,03:22:41.859,$DERIV,272.24,271.27,3811.387,14,
10/15/2015,03:22:47.943,$DERIV,272.18,272.193,4354.894,16,
10/15/2015,03:22:54.027,$DERIV,272,271.38,4624.032,17,
10/15/2015,03:22:59.097,$DERIV,271.9,272.259,4622.296,17,
10/15/2015,03:23:04.167,$DERIV,271.92,272.325,4622.604,17,
10/15/2015,03:23:09.237,$DERIV,272.03,272.589,5168.617,19,
10/15/2015,03:23:14.307,$DERIV,272.14,272.003,5442.862,20,
10/15/2015,03:23:19.377,$DERIV,271.65,272.193,5704.748,21,
10/15/2015,03:23:24.447,$DERIV,271.65,271.248,5433.016,20,
10/15/2015,03:23:30.531,$DERIV,271.65,272.435,5161.262,19,
10/15/2015,03:23:36.615,$DERIV,271.43,271.424,4342.858,16,
10/15/2015,03:23:41.685,$DERIV,271.26,272.171,4068.928,15,
10/15/2015,03:23:47.769,$DERIV,271.09,272.369,3253.043,12,
10/15/2015,03:23:52.839,$DERIV,271.94,272.237,3535.193,13,
10/15/2015,03:23:57.909,$DERIV,272.16,272.479,3810.178,14,
10/15/2015,03:24:05.007,$DERIV,272.17,272.433,3266.053,12,
10/15/2015,03:24:14.132,$DERIV,272.26,272.039,2722.568,10,
10/15/2015,03:24:20.216,$DERIV,272.28,272.281,2450.528,9,
10/15/2015,03:24:26.300,$DERIV,271.88,271,2446.961,9,
10/15/2015,03:24:31.370,$DERIV,271.93,272.589,2719.308,10,
10/15/2015,03:24:38.468,$DERIV,272.08,272.281,3537.011,13,
10/15/2015,03:24:44.552,$DERIV,272.08,272.039,4353.215,16,
10/15/2015,03:24:49.622,$DERIV,272.02,271.995,4896.35,18,
10/15/2015,03:24:56.720,$DERIV,272.1,271.27,4353.618,16,
10/15/2015,03:25:01.790,$DERIV,272.01,272.105,4624.141,17,
10/15/2015,03:25:09.902,$DERIV,272.02,271.622,4896.313,18,
10/15/2015,03:25:19.028,$DERIV,272.18,272.171,3810.463,14,
10/15/2015,03:25:25.112,$DERIV,271.6,272.259,4345.641,16,
10/15/2015,03:25:32.210,$DERIV,271.61,271.93,3530.952,13,
10/15/2015,03:25:37.280,$DERIV,271.25,272.215,2712.481,10,
10/15/2015,03:25:42.350,$DERIV,271.29,271.6,2984.226,11,
10/15/2015,03:25:48.434,$DERIV,271.26,271.82,3255.102,12,
10/15/2015,03:25:53.504,$DERIV,271.98,271.578,2991.766,11,
10/15/2015,03:25:58.574,$DERIV,19357142857395.1,271000000000000,271000000003532,14,
10/15/2015,03:26:05.672,$DERIV,18066666666920.3,272.545,271000000003805,15,
10/15/2015,03:26:10.742,$DERIV,18066666666920.3,272.259,271000000003805,15,
10/15/2015,03:26:15.812,$DERIV,16937500000254.9,272.369,271000000004079,16,
10/15/2015,03:26:21.896,$DERIV,16937500000254.9,271.358,271000000004079,16,
10/15/2015,03:26:30.008,$DERIV,272.1,271.974,3809.367,14,
10/15/2015,03:26:35.078,$DERIV,272.04,271.534,4352.677,16,
10/15/2015,03:26:41.161,$DERIV,272.01,272.369,4080.176,15,
10/15/2015,03:26:47.245,$DERIV,272.01,273.05,3808.158,14,
10/15/2015,03:26:52.315,$DERIV,272.18,272.721,3538.404,13,
10/15/2015,03:26:59.413,$DERIV,272.36,272.083,3540.667,13,
10/15/2015,03:27:04.483,$DERIV,272.33,271.688,3812.617,14,
10/15/2015,03:27:09.553,$DERIV,272.21,271.314,3810.924,14,
10/15/2015,03:27:14.623,$DERIV,272,271.182,4080.062,15,
10/15/2015,03:27:19.693,$DERIV,271.8,271.952,4348.807,16,
10/15/2015,03:27:24.763,$DERIV,271.7,271.974,4347.181,16,
10/15/2015,03:27:29.833,$DERIV,271.72,272.281,4619.176,17,
10/15/2015,03:27:34.903,$DERIV,271.81,272.721,4620.786,17,
10/15/2015,03:27:40.987,$DERIV,272.1,272.677,4353.669,16,
10/15/2015,03:27:46.057,$DERIV,272.43,273.028,4358.92,16,
10/15/2015,03:27:51.127,$DERIV,272.41,271,4086.192,15,
10/15/2015,03:27:56.197,$DERIV,272.3,271.402,4084.543,15,
10/15/2015,03:28:04.309,$DERIV,272.25,271.512,3267.036,12,
10/15/2015,03:28:12.421,$DERIV,271.79,272.237,2989.635,11,
10/15/2015,03:28:18.505,$DERIV,271.7,272.391,2988.646,11,
10/15/2015,03:28:25.603,$DERIV,271.97,272.655,2719.734,10,
10/15/2015,03:28:36.757,$DERIV,272.03,270.963,2448.244,9,
10/15/2015,03:28:41.827,$DERIV,271.61,270.919,3259.305,12,
10/15/2015,03:28:47.911,$DERIV,271.43,271.534,3800,14,
10/15/2015,03:28:52.981,$DERIV,271.32,271.446,4341.112,16,
10/15/2015,03:28:58.051,$DERIV,271.44,272.435,5157.318,19,
10/15/2015,03:29:06.163,$DERIV,271.59,272.633,5160.131,19,
10/15/2015,03:29:16.303,$DERIV,272.03,272.237,3264.319,12,
10/15/2015,03:29:21.372,$DERIV,272.1,271.6,3265.242,12,
10/15/2015,03:29:26.442,$DERIV,272.06,271.578,2176.491,8,
10/15/2015,03:29:32.526,$DERIV,271.75,271.226,2445.761,9,
10/15/2015,03:29:37.596,$DERIV,271.63,271.798,2987.972,11,
10/15/2015,03:29:43.680,$DERIV,271.71,272.589,3260.561,12,
10/15/2015,03:29:51.792,$DERIV,255.29,272.984,3063.496,12,
10/15/2015,03:29:56.862,$DERIV,257.95,272.479,3611.332,14,
10/15/2015,03:30:01.932,$DERIV,259,272.457,3885.02,15,
10/15/2015,03:30:09.030,$DERIV,258.2,271.688,3614.783,14,
10/15/2015,03:30:16.128,$DERIV,258.95,271.007,3884.252,15,
10/15/2015,03:30:22.212,$DERIV,272,272.105,3808.048,14,
10/15/2015,03:30:27.282,$DERIV,271.91,272.237,3806.685,14,
10/15/2015,03:30:36.408,$DERIV,271.91,273.138,3534.799,13,
10/15/2015,03:30:42.493,$DERIV,272.03,272.083,3264.34,12,
10/15/2015,03:30:48.577,$DERIV,272.09,272.215,3537.192,13,
10/15/2015,03:30:53.647,$DERIV,272.24,271.93,2994.63,11,
10/15/2015,03:31:00.745,$DERIV,271.75,269.557,2717.531,10,
10/15/2015,03:31:09.871,$DERIV,270.28,266.392,3243.329,12,
10/15/2015,03:31:14.941,$DERIV,269.18,265.514,3768.534,14,
10/15/2015,03:31:20.011,$DERIV,268.1,267.052,3485.267,13,
10/15/2015,03:31:25.081,$DERIV,267.61,266.59,4014.119,15,
10/15/2015,03:31:30.151,$DERIV,267.13,269.073,4006.918,15,
10/15/2015,03:31:40.291,$DERIV,267.09,269.996,3205.104,12,
10/15/2015,03:31:45.361,$DERIV,267.99,269.271,3215.893,12,
10/15/2015,03:31:55.500,$DERIV,268.85,268.172,2419.659,9,
10/15/2015,03:32:00.570,$DERIV,268.79,267.162,2150.323,8,
10/15/2015,03:32:05.640,$DERIV,268.59,267,2417.323,9,
10/15/2015,03:32:13.752,$DERIV,268.03,267.315,2412.269,9,
10/15/2015,03:32:18.822,$DERIV,266.82,268.502,2401.422,9,
10/15/2015,03:32:23.892,$DERIV,267.26,268.216,3207.125,12,
10/15/2015,03:32:29.976,$DERIV,267.78,269.842,3748.985,14,
10/15/2015,03:32:37.074,$DERIV,267.71,268.59,4283.313,16,
10/15/2015,03:32:42.144,$DERIV,267.85,268.304,4821.305,18,
10/15/2015,03:32:48.228,$DERIV,268.31,267.579,4829.537,18,
10/15/2015,03:32:53.298,$DERIV,268.14,267.359,4558.31,17,
10/15/2015,03:32:58.368,$DERIV,267.84,267.777,4285.392,16,
10/15/2015,03:33:06.480,$DERIV,268.03,268.634,3752.478,14,
10/15/2015,03:33:11.550,$DERIV,268.11,268.74,4021.724,15,
10/15/2015,03:33:17.634,$DERIV,268.32,268.875,4293.104,16,
10/15/2015,03:33:25.746,$DERIV,268.53,267.667,3490.851,13,
10/15/2015,03:33:32.844,$DERIV,268.49,267.425,3221.887,12,
10/15/2015,03:33:40.956,$DERIV,268.06,267.293,3216.677,12,
10/15/2015,03:33:48.054,$DERIV,267.46,267.711,2674.638,10,
10/15/2015,03:33:54.138,$DERIV,267.64,268.744,3479.375,13,
10/15/2015,03:33:59.208,$DERIV,267.98,268.766,4019.675,15,
10/15/2015,03:34:04.278,$DERIV,268.21,268.919,4023.125,15,
10/15/2015,03:34:10.362,$DERIV,268.38,268.853,3757.37,14,
10/15/2015,03:34:16.446,$DERIV,268.56,268.238,4028.375,15,
10/15/2015,03:34:24.558,$DERIV,268.56,267.755,3759.894,14,
10/15/2015,03:34:30.641,$DERIV,268.3,267.645,3219.572,12,
10/15/2015,03:34:36.725,$DERIV,268.08,268.238,3753.104,14,
10/15/2015,03:34:41.795,$DERIV,267.98,268.304,3751.786,14,
10/15/2015,03:34:47.880,$DERIV,268.06,268.348,3752.874,14,
10/15/2015,03:34:55.992,$DERIV,268.16,268.787,4022.342,15,
10/15/2015,03:35:02.076,$DERIV,268.14,266.392,4022.165,15,
10/15/2015,03:35:07.146,$DERIV,267.8,265.25,3749.247,14,
10/15/2015,03:35:12.216,$DERIV,267.37,262.767,3475.779,13,
10/15/2015,03:35:17.286,$DERIV,266.38,262.262,3462.924,13,
10/15/2015,03:35:24.384,$DERIV,264.85,262.899,3178.251,12,
10/15/2015,03:35:30.468,$DERIV,263.77,264.876,3165.288,12,
10/15/2015,03:35:36.552,$DERIV,263.78,265.03,3692.909,14,
10/15/2015,03:35:42.636,$DERIV,264.17,265.426,4226.727,16,
10/15/2015,03:35:47.706,$DERIV,264.57,265.03,4497.734,17,
10/15/2015,03:35:55.818,$DERIV,265,264.063,3974.968,15,
10/15/2015,03:36:02.916,$DERIV,264.79,263.338,4501.49,17,
10/15/2015,03:36:12.042,$DERIV,264.3,263.975,3435.964,13,
10/15/2015,03:36:17.112,$DERIV,264.01,264.261,3432.162,13,
10/15/2015,03:36:22.182,$DERIV,263.98,264.349,3695.701,14,
10/15/2015,03:36:27.252,$DERIV,251.82,44.173,4532.789,18,
10/15/2015,03:36:32.322,$DERIV,253.06,264.085,5061.135,20,
10/15/2015,03:36:38.406,$DERIV,252.53,263.066,4798.052,19,
10/15/2015,03:36:43.507,$DERIV,253.05,263.404,5060.929,20,
10/15/2015,03:36:50.605,$DERIV,241.89,64.283,4595.898,19,
10/15/2015,03:36:55.675,$DERIV,240.63,263.997,4331.304,18,
10/15/2015,03:37:00.745,$DERIV,252.28,264.723,4288.759,17,
10/15/2015,03:37:05.815,$DERIV,250.35,264.151,4005.576,16,
10/15/2015,03:37:11.899,$DERIV,249.54,264.019,3743.081,15,
10/15/2015,03:37:16.969,$DERIV,250.36,263.044,4005.81,16,
10/15/2015,03:37:26.095,$DERIV,262.69,263.866,4203.054,16,
10/15/2015,03:37:31.165,$DERIV,262.32,263.888,3672.488,14,
10/15/2015,03:37:36.235,$DERIV,263.74,264.085,3956.155,15,
10/15/2015,03:37:44.346,$DERIV,263.81,264.305,4484.786,17,
10/15/2015,03:37:50.430,$DERIV,263.99,264.437,3959.796,15,
10/15/2015,03:37:58.542,$DERIV,264.21,264.547,3698.929,14,
10/15/2015,03:38:06.654,$DERIV,264.22,264.085,3170.607,12,
10/15/2015,03:38:11.724,$DERIV,264.26,263.953,3171.113,12,
10/15/2015,03:38:16.794,$DERIV,264.21,264.151,3434.715,13,
10/15/2015,03:38:21.864,$DERIV,264.17,264.151,3698.359,14,
10/15/2015,03:38:26.934,$DERIV,264.1,263.514,4225.563,16,
10/15/2015,03:38:36.060,$DERIV,263.99,263.668,4223.802,16,
10/15/2015,03:38:44.172,$DERIV,263.88,263.822,3694.358,14,
10/15/2015,03:38:49.242,$DERIV,263.82,263.734,3957.236,15,
10/15/2015,03:38:54.313,$DERIV,263.71,263.91,3428.167,13,
10/15/2015,03:39:01.411,$DERIV,263.77,264.239,2901.425,11,
10/15/2015,03:39:06.481,$DERIV,263.76,263.602,2901.359,11,
10/15/2015,03:39:14.593,$DERIV,263.94,264.635,2903.293,11,
10/15/2015,03:39:20.677,$DERIV,264.12,264.371,3169.487,12,
10/15/2015,03:39:25.747,$DERIV,264.17,264.005,2905.914,11,
10/15/2015,03:39:30.817,$DERIV,264.09,263.558,3433.118,13,
10/15/2015,03:39:37.915,$DERIV,264.06,263.844,3432.745,13,
10/15/2015,03:39:42.985,$DERIV,263.97,263.822,3695.622,14,
10/15/2015,03:39:48.055,$DERIV,263.89,264.041,3694.434,14,
10/15/2015,03:39:53.125,$DERIV,263.9,264.481,3958.541,15,
10/15/2015,03:39:58.195,$DERIV,263.99,264.039,3695.874,14,
10/15/2015,03:40:03.265,$DERIV,264.07,264.283,3432.953,13,
10/15/2015,03:40:08.335,$DERIV,264.09,263.756,3169.109,12,
10/15/2015,03:40:13.404,$DERIV,264.14,264.173,3433.765,13,
10/15/2015,03:40:22.530,$DERIV,263.95,263.132,2903.434,11,
10/15/2015,03:40:27.600,$DERIV,263.86,263.866,3166.376,12,
10/15/2015,03:40:32.670,$DERIV,263.81,264.173,3429.51,13,
10/15/2015,03:40:37.740,$DERIV,263.79,263.602,3693.112,14,
10/15/2015,03:40:43.824,$DERIV,263.78,264.393,2901.603,11,
10/15/2015,03:41:00.048,$DERIV,263.91,263.888,1847.402,7,
10/15/2015,03:41:07.146,$DERIV,263.81,263,1582.856,6,
10/15/2015,03:41:16.272,$DERIV,263.8,264.107,1846.568,7,
10/15/2015,03:41:21.342,$DERIV,263.81,263.668,2638.143,10,
10/15/2015,03:41:26.412,$DERIV,263.8,263.997,3429.41,13,
10/15/2015,03:41:31.482,$DERIV,263.8,263.932,3429.454,13,
10/15/2015,03:41:37.566,$DERIV,263.94,264.481,3695.107,14,
10/15/2015,03:41:45.678,$DERIV,264.06,264.371,3696.909,14,
10/15/2015,03:41:53.790,$DERIV,264.19,264.085,2641.886,10,
10/15/2015,03:42:01.902,$DERIV,264.53,266.48,2645.313,10,
10/15/2015,03:42:06.972,$DERIV,265.47,268.018,2920.144,11,
10/15/2015,03:42:12.042,$DERIV,266.26,269.776,2396.345,9,
10/15/2015,03:42:18.126,$DERIV,267.34,269.425,2940.731,11,
10/15/2015,03:42:23.196,$DERIV,267.56,268.7,3478.284,13,
10/15/2015,03:42:30.294,$DERIV,268.26,266,3219.146,12,
10/15/2015,03:42:35.364,$DERIV,268.26,266.876,2950.821,11,
10/15/2015,03:42:41.448,$DERIV,268.04,267.271,3484.506,13,
10/15/2015,03:42:47.532,$DERIV,267.52,267.469,3210.226,12,
10/15/2015,03:42:55.643,$DERIV,267.23,268.524,2939.571,11,
10/15/2015,03:43:01.728,$DERIV,267.46,268.722,2674.626,10,
10/15/2015,03:43:06.798,$DERIV,267.36,260,3208.38,12,
10/15/2015,03:43:13.896,$DERIV,267.75,268.216,3748.482,14,
10/15/2015,03:43:19.980,$DERIV,267.82,267.931,4017.292,15,
10/15/2015,03:43:25.050,$DERIV,267.78,267.249,4552.185,17,
10/15/2015,03:43:30.120,$DERIV,267.56,265.887,4816.094,18,
10/15/2015,03:43:35.190,$DERIV,266.84,263.712,4269.439,16,
10/15/2015,03:43:40.260,$DERIV,265.48,260.121,3451.245,13,
10/15/2015,03:43:48.372,$DERIV,263.52,256.351,3162.265,12,
10/15/2015,03:43:53.442,$DERIV,261.01,255.318,3393.084,13,
10/15/2015,03:43:58.512,$DERIV,258.14,254.417,3614.005,14,
10/15/2015,03:44:03.582,$DERIV,256.61,254.571,3592.607,14,
10/15/2015,03:44:10.680,$DERIV,254.74,255.955,3566.327,14,
10/15/2015,03:44:15.750,$DERIV,254.86,258.285,4077.754,16,
10/15/2015,03:44:21.834,$DERIV,255.07,260.416,3826.061,15,
10/15/2015,03:44:26.904,$DERIV,257.51,263.294,4120.215,16,
10/15/2015,03:44:31.974,$DERIV,259.09,265.821,3886.32,15,
10/15/2015,03:44:37.044,$DERIV,262.08,267.777,3669.178,14,
10/15/2015,03:44:42.114,$DERIV,265.01,268.897,3975.144,15,
10/15/2015,03:44:47.184,$DERIV,265.67,261.271,4516.32,17,
10/15/2015,03:44:52.254,$DERIV,266.62,268.875,5332.306,20,
10/15/2015,03:44:57.324,$DERIV,267.8,267.843,5623.881,21,
10/15/2015,03:45:08.479,$DERIV,267.84,263.646,5356.764,20,
10/15/2015,03:45:14.563,$DERIV,266.97,260.042,4004.521,15,
10/15/2015,03:45:19.633,$DERIV,265.99,257.472,3989.911,15,
10/15/2015,03:45:25.716,$DERIV,246.41,55.472,2956.962,12,
10/15/2015,03:45:34.842,$DERIV,234.49,251.737,2110.368,9,
10/15/2015,03:45:39.912,$DERIV,236.14,249.157,2597.551,11,
10/15/2015,03:45:45.996,$DERIV,237.14,247.848,3082.81,13,
10/15/2015,03:45:52.080,$DERIV,234.28,245.672,3514.203,15,
10/15/2015,03:45:57.150,$DERIV,246.23,245.496,3693.499,15,
10/15/2015,03:46:02.220,$DERIV,245.01,244.596,4165.134,17,
10/15/2015,03:46:07.290,$DERIV,243.91,245.101,4146.522,17,
10/15/2015,03:46:16.416,$DERIV,243.13,247.298,3890.056,16,
10/15/2015,03:46:21.486,$DERIV,245.82,248.748,3933.11,16,
10/15/2015,03:46:28.584,$DERIV,246.27,250.968,3447.726,14,
10/15/2015,03:46:34.668,$DERIV,248.58,253.011,3231.56,13,
10/15/2015,03:46:40.752,$DERIV,247.14,215.033,2965.655,12,
10/15/2015,03:46:45.822,$DERIV,249.42,256.681,3741.299,15,
10/15/2015,03:46:50.892,$DERIV,251.39,258.197,3770.897,15,
10/15/2015,03:46:59.004,$DERIV,252.76,261.053,3791.419,15,
10/15/2015,03:47:08.130,$DERIV,255.14,264.217,3316.798,13,
10/15/2015,03:47:13.200,$DERIV,259.74,265.865,2857.17,11,
10/15/2015,03:47:18.270,$DERIV,243.57,268.853,2435.711,10,
10/15/2015,03:47:24.354,$DERIV,249.09,272.083,2989.04,12,
10/15/2015,03:47:29.424,$DERIV,254.45,275.16,3562.295,14,
10/15/2015,03:47:34.494,$DERIV,256.76,278.258,3594.639,14,
10/15/2015,03:47:39.564,$DERIV,261.91,282.015,4452.435,17,
10/15/2015,03:47:44.634,$DERIV,254.69,285.86,4839.119,19,
10/15/2015,03:47:54.774,$DERIV,268.59,295.88,4566.1,17,
10/15/2015,03:47:59.844,$DERIV,271.5,301.703,3801.029,14,
10/15/2015,03:48:10.997,$DERIV,280.52,310.623,3366.203,12,
10/15/2015,03:48:16.067,$DERIV,302.41,314.535,3024.058,10,
10/15/2015,03:48:22.151,$DERIV,307.19,318.951,3686.262,12,
10/15/2015,03:48:27.221,$DERIV,310.24,322.159,4033.162,13,
10/15/2015,03:48:33.305,$DERIV,3222.14,326.29,35443.515,11,
10/15/2015,03:48:38.375,$DERIV,2778.82,329.388,36124.703,13,
10/15/2015,03:48:43.445,$DERIV,2605.41,331.541,36475.734,14,
10/15/2015,03:48:50.543,$DERIV,2784.43,334.618,36197.606,13,
10/15/2015,03:48:58.655,$DERIV,2787.88,336.441,36242.496,13,
10/15/2015,03:49:03.725,$DERIV,333.52,337.078,4669.285,14,
10/15/2015,03:49:08.796,$DERIV,335.35,337.254,4694.882,14,
10/15/2015,03:49:13.866,$DERIV,336.31,336.595,5380.904,16,
10/15/2015,03:49:26.034,$DERIV,336.41,332.091,5382.619,16,
10/15/2015,03:49:34.146,$DERIV,334.54,327.169,5018.14,15,
10/15/2015,03:49:40.230,$DERIV,331.33,323.148,4969.889,15,
10/15/2015,03:49:46.314,$DERIV,327.55,318.709,4585.745,14,
10/15/2015,03:49:53.412,$DERIV,324.53,312.799,4543.361,14,
10/15/2015,03:50:00.510,$DERIV,319.44,307.789,4791.538,15,
10/15/2015,03:50:06.594,$DERIV,314.65,303.68,4090.423,13,
10/15/2015,03:50:15.720,$DERIV,309.81,299.242,3098.128,10,
10/15/2015,03:50:20.790,$DERIV,305.26,297.286,3357.841,11,
10/15/2015,03:50:29.916,$DERIV,300.26,295.265,2702.34,9,
10/15/2015,03:50:34.986,$DERIV,297.72,294.935,2679.487,9,
10/15/2015,03:50:42.083,$DERIV,296.54,294.825,2965.413,10,
10/15/2015,03:50:48.167,$DERIV,295.33,295.111,3248.68,11,
10/15/2015,03:50:55.265,$DERIV,295.09,295.836,3836.22,13,
10/15/2015,03:51:00.335,$DERIV,295.28,296.451,4724.452,16,
10/15/2015,03:51:07.433,$DERIV,295.83,298.055,5620.792,19,
10/15/2015,03:51:12.503,$DERIV,296.15,299.439,5330.625,18,
10/15/2015,03:51:17.573,$DERIV,296.88,301.219,5047.008,17,
10/15/2015,03:51:22.643,$DERIV,298.26,302.867,4772.2,16,
10/15/2015,03:51:33.797,$DERIV,301.66,307.481,3318.29,11,
10/15/2015,03:51:39.881,$DERIV,304.34,309.503,3956.403,13,
10/15/2015,03:51:47.993,$DERIV,306.73,311.261,3987.515,13,
10/15/2015,03:51:54.077,$DERIV,308.95,311.832,4016.299,13,
10/15/2015,03:51:59.147,$DERIV,310.09,311.744,4031.196,13,
10/15/2015,03:52:08.273,$DERIV,311.07,311.019,3110.673,10,
10/15/2015,03:52:13.343,$DERIV,311.16,310.338,3422.769,11,
10/15/2015,03:52:24.497,$DERIV,310.85,309.459,2797.633,9,
10/15/2015,03:52:30.581,$DERIV,309.15,301.679,2473.231,8,
10/15/2015,03:52:35.651,$DERIV,309.25,309.679,3092.523,10,
10/15/2015,03:52:40.721,$DERIV,309.12,310.316,3091.227,10,
10/15/2015,03:52:45.791,$DERIV,308.89,310.799,2471.1,8,
10/15/2015,03:52:53.903,$DERIV,309.4,311.546,3093.973,10,
10/15/2015,03:52:58.973,$DERIV,310.31,312.336,3723.699,12,
10/15/2015,03:53:06.071,$DERIV,311.53,312.601,3115.329,10,
10/15/2015,03:53:11.141,$DERIV,312.02,312.645,3120.207,10,
10/15/2015,03:53:16.211,$DERIV,312.27,312.689,3747.299,12,
10/15/2015,03:53:21.281,$DERIV,312.37,312.337,4060.844,13,
10/15/2015,03:53:28.379,$DERIV,312.45,311.986,3749.409,12,
10/15/2015,03:53:40.547,$DERIV,312.33,311.502,3123.285,10,
10/15/2015,03:53:46.631,$DERIV,311.87,311.458,3430.549,11,
10/15/2015,03:53:54.743,$DERIV,311.5,311.392,2803.457,9,
10/15/2015,03:54:00.827,$DERIV,311.4,311.524,3113.969,10,
10/15/2015,03:54:05.897,$DERIV,311.45,311.788,3737.413,12,
10/15/2015,03:54:10.967,$DERIV,311.59,312.227,4362.234,14,
10/15/2015,03:54:16.037,$DERIV,311.87,312.513,4366.164,14,
10/15/2015,03:54:22.121,$DERIV,312.04,312,4680.56,15,
10/15/2015,03:54:27.191,$DERIV,312.2,312.667,4682.934,15,
10/15/2015,03:54:33.275,$DERIV,312.42,312.535,4998.788,16,
10/15/2015,03:54:42.401,$DERIV,312.51,312.074,4375.176,14,
10/15/2015,03:54:48.485,$DERIV,312.41,311.942,3748.942,12,
10/15/2015,03:54:53.555,$DERIV,312.23,311.942,4371.251,14,
10/15/2015,03:54:58.625,$DERIV,312.01,311.349,4056.079,13,
10/15/2015,03:55:03.695,$DERIV,311.82,311.7,4365.515,14,
10/15/2015,03:55:09.779,$DERIV,311.67,311.744,4986.673,16,
10/15/2015,03:55:16.877,$DERIV,311.65,311.722,5609.765,18,
10/15/2015,03:55:21.947,$DERIV,311.64,312.03,4674.665,15,
10/15/2015,03:55:27.017,$DERIV,311.69,312.205,4987.002,16,
10/15/2015,03:55:32.087,$DERIV,311.94,312.601,4991.023,16,
10/15/2015,03:55:37.157,$DERIV,312.14,312.513,4994.21,16,
10/15/2015,03:55:42.227,$DERIV,312.3,312,5309.177,17,
10/15/2015,03:55:52.366,$DERIV,312.43,312.227,4998.839,16,
10/15/2015,03:55:58.450,$DERIV,312.47,312.249,4374.625,14,
10/15/2015,03:56:06.562,$DERIV,312.37,311.898,3436.053,11,
10/15/2015,03:56:11.632,$DERIV,312.2,311.854,2185.415,7,
10/15/2015,03:56:19.744,$DERIV,312.03,311.7,2496.214,8,
10/15/2015,03:56:25.828,$DERIV,311.73,311.107,2805.542,9,
10/15/2015,03:56:33.940,$DERIV,311.29,310.206,3112.914,10,
10/15/2015,03:56:40.024,$DERIV,310.85,309.723,3730.206,12,
10/15/2015,03:56:45.094,$DERIV,310.39,309.503,4035.095,13,
10/15/2015,03:56:50.164,$DERIV,310.03,309.657,4340.424,14,
10/15/2015,03:56:55.234,$DERIV,309.94,310.052,5268.975,17,
10/15/2015,03:57:00.304,$DERIV,309.86,310.645,5577.467,18,
10/15/2015,03:57:05.374,$DERIV,310.04,311.239,6200.714,20,
10/15/2015,03:57:10.444,$DERIV,310.37,312.052,6828.201,22,
10/15/2015,03:57:16.528,$DERIV,310.82,312.491,6527.244,21,
10/15/2015,03:57:23.642,$DERIV,311.23,313.04,6224.522,20,
10/15/2015,03:57:31.754,$DERIV,312.06,312.667,5305.022,17,
10/15/2015,03:57:36.824,$DERIV,312.31,312.359,5621.533,18,
10/15/2015,03:57:41.894,$DERIV,312.37,311.788,5310.295,17,
10/15/2015,03:57:46.964,$DERIV,312.17,311.151,5306.846,17,
10/15/2015,03:57:53.048,$DERIV,312.01,310.975,5304.196,17,
10/15/2015,03:58:02.174,$DERIV,311.65,311.392,4674.798,15,
10/15/2015,03:58:14.342,$DERIV,311.44,313.48,3114.408,10,
10/15/2015,03:58:20.426,$DERIV,312.7,315.084,3127.028,10,
10/15/2015,03:58:29.552,$DERIV,313.65,316.248,3136.542,10,
10/15/2015,03:58:34.622,$DERIV,314.9,316.314,3778.816,12,
10/15/2015,03:58:39.692,$DERIV,315.39,316.007,4415.444,14,
10/15/2015,03:58:45.776,$DERIV,315.64,315.216,4734.548,15,
10/15/2015,03:58:52.874,$DERIV,315.77,314.161,4105.075,13,
10/15/2015,03:59:00.986,$DERIV,315.35,312.974,4099.516,13,
10/15/2015,03:59:06.056,$DERIV,314.26,312.623,4085.368,13,
10/15/2015,03:59:12.140,$DERIV,313.71,312.425,4078.27,13,
10/15/2015,03:59:17.210,$DERIV,313.06,312.609,4069.797,13,
10/15/2015,03:59:23.294,$DERIV,312.81,313.018,4066.501,13,
10/15/2015,03:59:29.378,$DERIV,312.91,314.139,4693.681,15,
10/15/2015,03:59:34.448,$DERIV,313,314.064,4069.019,13,
10/15/2015,03:59:40.532,$DERIV,313.57,315.04,4076.446,13,
10/15/2015,03:59:50.672,$DERIV,314.52,315.084,3774.275,12,
10/15/2015,03:59:58.783,$DERIV,314.9,314.535,4093.666,13,
10/15/2015,04:00:05.881,$DERIV,307.2,313.787,3993.587,13,
10/15/2015,04:00:10.951,$DERIV,307.35,313.612,4302.959,14,
10/15/2015,04:00:18.049,$DERIV,307.4,313.15,4610.945,15,
10/15/2015,04:00:23.119,$DERIV,307.15,313.26,4607.297,15,
10/15/2015,04:00:28.189,$DERIV,307.72,313.458,5231.225,17,
10/15/2015,04:00:34.273,$DERIV,313.52,313.875,5643.276,18,
10/15/2015,04:00:40.357,$DERIV,313.58,314.403,5330.916,17,
10/15/2015,04:00:46.441,$DERIV,313.79,314.644,5020.665,16,
10/15/2015,04:00:54.553,$DERIV,314.12,314.996,5025.917,16,
10/15/2015,04:00:59.623,$DERIV,314.38,314.82,4086.905,13,
10/15/2015,04:01:06.721,$DERIV,314.66,314.381,3461.22,11,
10/15/2015,04:01:11.791,$DERIV,314.66,314.271,3461.242,11,
10/15/2015,04:01:16.861,$DERIV,314.51,313.722,3459.661,11,
10/15/2015,04:01:22.945,$DERIV,314.31,313.809,3457.42,11,
10/15/2015,04:01:28.016,$DERIV,314.03,313.524,4396.432,14,
10/15/2015,04:01:33.086,$DERIV,313.81,313.612,5334.852,17,
10/15/2015,04:01:38.156,$DERIV,313.78,313.722,5334.193,17,
10/15/2015,04:01:46.268,$DERIV,313.66,313.853,4704.859,15,
10/15/2015,04:01:51.338,$DERIV,313.7,314.051,4705.451,15,
10/15/2015,04:01:58.436,$DERIV,313.79,313.941,3765.494,12,
10/15/2015,04:02:04.520,$DERIV,313.94,313.941,3139.411,10,
10/15/2015,04:02:09.590,$DERIV,314,314.183,4081.995,13,
10/15/2015,04:02:14.660,$DERIV,314.03,314.073,4710.515,15,
10/15/2015,04:02:22.772,$DERIV,314.08,314.117,5025.248,16,
10/15/2015,04:02:27.842,$DERIV,314.1,314.271,5025.6,16,
10/15/2015,04:02:32.912,$DERIV,314.1,313.853,4711.439,15,
10/15/2015,04:02:40.009,$DERIV,314.09,314.183,4083.147,13,
10/15/2015,04:02:45.079,$DERIV,314.06,314.007,4082.839,13,
10/15/2015,04:02:50.149,$DERIV,314.02,313.985,3768.282,12,
10/15/2015,04:02:55.219,$DERIV,314.02,314.029,4082.311,13,
10/15/2015,04:03:00.289,$DERIV,314.03,314.403,4396.472,14,
10/15/2015,04:03:14.485,$DERIV,314.09,314.117,3140.906,10,
10/15/2015,04:03:29.695,$DERIV,313.73,310.381,2196.095,7,
10/15/2015,04:03:34.765,$DERIV,313.63,314.249,1881.802,6,
10/15/2015,04:03:44.905,$DERIV,313.74,314.205,2196.183,7,
10/15/2015,04:03:49.975,$DERIV,313.6,313.963,2195.215,7,
10/15/2015,04:03:55.045,$DERIV,313.78,314.117,3451.617,11,
10/15/2015,04:04:00.115,$DERIV,314.07,313.897,3768.833,12,
10/15/2015,04:04:08.227,$DERIV,314,313.722,3454.013,11,
10/15/2015,04:04:14.311,$DERIV,313.95,313.7,4081.391,13,
10/15/2015,04:04:19.381,$DERIV,313.93,314.029,3767.186,12,
10/15/2015,04:04:24.451,$DERIV,313.87,314.205,2824.813,9,
10/15/2015,04:04:30.535,$DERIV,314.09,314.205,3769.033,12,
10/15/2015,04:04:35.605,$DERIV,314.16,314.644,4398.212,14,
10/15/2015,04:04:42.703,$DERIV,314.28,314.359,5028.401,16,
10/15/2015,04:04:48.787,$DERIV,314.33,314.425,5658.02,18,
10/15/2015,04:04:53.857,$DERIV,314.45,315.128,5031.237,16,
10/15/2015,04:04:58.927,$DERIV,314.7,315.589,4405.857,14,
10/15/2015,04:05:03.997,$DERIV,314.99,316.314,5039.888,16,
10/15/2015,04:05:09.067,$DERIV,315.51,317.149,4732.583,15,
10/15/2015,04:05:17.178,$DERIV,315.5,317.347,4416.968,14,
10/15/2015,04:05:22.248,$DERIV,315.84,317.479,4737.567,15,
10/15/2015,04:05:27.318,$DERIV,316.08,316.754,4425.165,14,
10/15/2015,04:05:34.416,$DERIV,316.2,315.963,4110.591,13,
10/15/2015,04:05:40.500,$DERIV,315.94,315.677,3475.391,11,
10/15/2015,04:05:46.584,$DERIV,316.53,315.435,3481.787,11,
10/15/2015,04:05:52.668,$DERIV,315.94,315.326,3475.35,11,
10/15/2015,04:05:57.738,$DERIV,315.75,315.282,3789.05,12,
10/15/2015,04:06:09.906,$DERIV,315.44,315.919,2838.964,9,
10/15/2015,04:06:20.046,$DERIV,315.68,316.622,2209.786,7,
10/15/2015,04:06:26.130,$DERIV,316.29,316.93,1897.712,6,
10/15/2015,04:06:31.200,$DERIV,316.69,316.974,2850.238,9,
10/15/2015,04:06:36.270,$DERIV,316.72,316.732,3483.965,11,
10/15/2015,04:06:41.340,$DERIV,316.81,316.688,4118.505,13,
10/15/2015,04:06:47.424,$DERIV,316.77,316.182,4751.528,15,
10/15/2015,04:06:53.508,$DERIV,316.67,315.633,5066.745,16,
10/15/2015,04:06:58.578,$DERIV,316.39,315.457,5378.553,17,
10/15/2015,04:07:05.676,$DERIV,316,315.238,5055.998,16,
10/15/2015,04:07:10.746,$DERIV,315.71,315.282,5682.695,18,
10/15/2015,04:07:15.816,$DERIV,315.46,315.743,5047.408,16,
10/15/2015,04:07:23.928,$DERIV,315.47,315.919,5363.019,17,
10/15/2015,04:07:32.040,$DERIV,315.68,316.336,4735.246,15,
10/15/2015,04:07:37.111,$DERIV,315.92,316.336,5686.648,18,
10/15/2015,04:07:42.181,$DERIV,316.11,316.402,5057.754,16,
10/15/2015,04:07:47.250,$DERIV,316.24,316.3,4743.622,15,
10/15/2015,04:07:52.336,$DERIV,316.27,316.139,5060.353,16,
10/15/2015,04:07:57.406,$DERIV,316.3,316.182,4744.435,15,
10/15/2015,04:08:03.490,$DERIV,310,215.963,4959.981,16,
10/15/2015,04:08:09.574,$DERIV,309.93,316.051,4958.819,16,
10/15/2015,04:08:19.714,$DERIV,303.53,315.075,4856.402,16,
10/15/2015,04:08:25.798,$DERIV,303.51,316.204,4856.203,16,
10/15/2015,04:08:30.868,$DERIV,302.58,315.119,4538.694,15,
10/15/2015,04:08:36.953,$DERIV,308.21,316.182,4006.745,13,
10/15/2015,04:08:42.023,$DERIV,309.19,316.011,4637.905,15,
10/15/2015,04:08:47.093,$DERIV,315.21,306.029,4728.198,15,
10/15/2015,04:08:56.219,$DERIV,315.1,316.095,4096.304,13,
10/15/2015,04:09:02.303,$DERIV,315.28,316.073,4729.206,15,
10/15/2015,04:09:12.443,$DERIV,315.09,316.051,3465.966,11,
10/15/2015,04:09:17.513,$DERIV,316.02,316.204,3476.184,11,
10/15/2015,04:09:24.610,$DERIV,316.07,316.095,3160.683,10,
10/15/2015,04:09:32.722,$DERIV,316.13,316.007,1896.765,6,
10/15/2015,04:09:37.792,$DERIV,316.07,315.875,1896.436,6,
10/15/2015,04:09:42.862,$DERIV,316.07,316.139,3160.662,10,
10/15/2015,04:09:48.946,$DERIV,316.03,316.051,3476.341,11,
10/15/2015,04:10:00.100,$DERIV,316.05,316.226,4108.706,13,
10/15/2015,04:10:06.184,$DERIV,316.07,316.117,4741.028,15,
10/15/2015,04:10:18.352,$DERIV,316.11,316.073,2528.913,8,
10/15/2015,04:10:23.422,$DERIV,316.08,315.963,2212.554,7,
10/15/2015,04:10:29.506,$DERIV,316.06,315.897,3160.618,10,
10/15/2015,04:10:35.590,$DERIV,315.98,316.073,3475.768,11,
10/15/2015,04:10:41.674,$DERIV,315.95,315.765,3791.379,12,
10/15/2015,04:10:47.758,$DERIV,315.93,315.853,4738.894,15,
10/15/2015,04:10:52.828,$DERIV,315.92,315.985,4422.843,14,
10/15/2015,04:11:00.941,$DERIV,315.9,315.963,3790.852,12,
10/15/2015,04:11:06.011,$DERIV,315.98,316.292,3791.818,12,
10/15/2015,04:11:11.081,$DERIV,316.05,316.534,4108.659,13,
10/15/2015,04:11:16.151,$DERIV,316.24,316.49,4427.368,14,
10/15/2015,04:11:22.235,$DERIV,316.34,316.644,5061.513,16,
10/15/2015,04:11:28.319,$DERIV,316.46,316.424,5379.782,17,
10/15/2015,04:11:33.389,$DERIV,316.47,316,5380.038,17,
10/15/2015,04:11:40.487,$DERIV,316.42,315.721,5379.139,17,
10/15/2015,04:11:48.600,$DERIV,316.24,315.721,4743.632,15,
10/15/2015,04:11:55.697,$DERIV,316.02,315.853,3476.221,11,
10/15/2015,04:12:06.851,$DERIV,315.78,315.919,2526.23,8,
10/15/2015,04:12:15.977,$DERIV,315.86,315.985,2526.868,8,
10/15/2015,04:12:28.176,$DERIV,315.95,315.985,2527.616,8,
10/15/2015,04:12:34.260,$DERIV,316.04,316.139,3476.45,11,
10/15/2015,04:12:44.400,$DERIV,316.03,315.633,3792.391,12,
10/15/2015,04:12:50.484,$DERIV,316,315.963,4108.046,13,
10/15/2015,04:12:55.554,$DERIV,315.96,315.787,5055.429,16,
10/15/2015,04:13:00.624,$DERIV,315.94,315.875,5686.915,18,
10/15/2015,04:13:06.708,$DERIV,315.85,315.875,5369.413,17,
10/15/2015,04:13:11.778,$DERIV,315.82,315.677,5684.782,18,
10/15/2015,04:13:16.848,$DERIV,315.85,316.139,5369.369,17,
10/15/2015,04:13:21.918,$DERIV,315.86,315.985,6001.361,19,
10/15/2015,04:13:26.988,$DERIV,315.93,316.336,6318.554,20,
10/15/2015,04:13:32.058,$DERIV,316,316.336,5371.939,17,
10/15/2015,04:13:37.128,$DERIV,316.05,316.046,5372.923,17,
10/15/2015,04:13:42.198,$DERIV,316.16,316.336,5374.746,17,
10/15/2015,04:13:53.352,$DERIV,316.31,316.226,4112.035,13,
10/15/2015,04:13:58.422,$DERIV,316.24,315.919,4111.179,13,
10/15/2015,04:14:05.520,$DERIV,316.19,315.919,3478.134,11,
10/15/2015,04:14:10.590,$DERIV,316.08,315.655,3160.792,10,
10/15/2015,04:14:15.660,$DERIV,315.97,315.963,3159.65,10,
10/15/2015,04:14:20.730,$DERIV,315.92,315.853,3475.151,11,
10/15/2015,04:14:25.800,$DERIV,315.84,316.073,4105.97,13,
10/15/2015,04:14:30.870,$DERIV,315.87,316.095,3790.424,12,
10/15/2015,04:14:36.954,$DERIV,315.95,316.248,4423.249,14,
10/15/2015,04:14:46.080,$DERIV,316.09,316.38,4425.203,14,
10/15/2015,04:14:52.164,$DERIV,316.21,316.292,4743.108,15,
10/15/2015,04:14:58.248,$DERIV,316.27,316.27,4744.052,15,
10/15/2015,04:15:06.359,$DERIV,316.26,316.117,5060.082,16,
10/15/2015,04:15:12.443,$DERIV,316.2,315.853,4426.73,14,
10/15/2015,04:15:18.527,$DERIV,316.13,315.677,4109.647,13,
10/15/2015,04:15:25.625,$DERIV,315.93,315.589,3791.179,12,
10/15/2015,04:15:30.695,$DERIV,315.79,315.677,3473.635,11,
10/15/2015,04:15:35.765,$DERIV,315.72,315.853,3157.188,10,
10/15/2015,04:15:42.863,$DERIV,315.77,316.182,3157.693,10,
10/15/2015,04:15:47.933,$DERIV,315.88,316.38,3790.519,12,
10/15/2015,04:15:53.004,$DERIV,316.09,316.402,4109.206,13,
10/15/2015,04:15:58.074,$DERIV,316.27,316.688,4427.784,14,
10/15/2015,04:16:04.158,$DERIV,316.3,316,4744.465,15,
10/15/2015,04:16:12.270,$DERIV,316.33,315.897,4428.612,14,
10/15/2015,04:16:18.354,$DERIV,316.28,315.963,4111.64,13,
10/15/2015,04:16:24.438,$DERIV,316.17,315.831,2845.571,9,
10/15/2015,04:16:30.522,$DERIV,315.9,315.743,3159.007,10,
10/15/2015,04:16:37.620,$DERIV,315.89,315.963,3474.757,11,
10/15/2015,04:16:42.690,$DERIV,315.86,315.831,3158.552,10,
10/15/2015,04:16:49.788,$DERIV,315.84,315.743,3790.06,12,
10/15/2015,04:16:54.858,$DERIV,315.85,315.985,4421.876,14,
10/15/2015,04:16:59.928,$DERIV,315.88,315.831,4422.294,14,
10/15/2015,04:17:04.998,$DERIV,315.91,316.029,5054.594,16,
10/15/2015,04:17:12.096,$DERIV,315.88,316.007,5685.838,18,
10/15/2015,04:17:17.166,$DERIV,315.87,315.809,5053.978,16,
10/15/2015,04:17:22.236,$DERIV,315.94,316.139,5371.018,17,
10/15/2015,04:17:30.348,$DERIV,316.01,316.6,5056.197,16,
10/15/2015,04:17:36.432,$DERIV,316.1,316.248,4741.463,15,
10/15/2015,04:17:49.613,$DERIV,316.28,316.424,3162.769,10,
10/15/2015,04:17:54.683,$DERIV,316.29,316.139,2846.587,9,
10/15/2015,04:18:01.781,$DERIV,316.26,316.161,1897.534,6,
10/15/2015,04:18:08.879,$DERIV,316.17,315.963,1897.008,6,
10/15/2015,04:18:13.949,$DERIV,316.15,316.117,2845.327,9,
10/15/2015,04:18:19.019,$DERIV,316.02,315.985,3792.231,12,
10/15/2015,04:18:24.089,$DERIV,315.99,315.809,4423.827,14,
10/15/2015,04:18:29.159,$DERIV,315.91,315.963,5054.58,16,
10/15/2015,04:18:35.243,$DERIV,315.87,315.765,5369.839,17,
10/15/2015,04:18:40.313,$DERIV,315.87,315.941,5685.582,18,
10/15/2015,04:18:45.383,$DERIV,315.84,316.007,5369.343,17,
10/15/2015,04:18:51.467,$DERIV,315.95,316.974,4423.296,14,
10/15/2015,04:19:00.593,$DERIV,316.46,318.907,3164.594,10,
10/15/2015,04:19:06.677,$DERIV,317.29,320.511,3172.856,10,
10/15/2015,04:19:11.747,$DERIV,318.83,321.72,3188.338,10,
10/15/2015,04:19:18.845,$DERIV,320.07,322.599,3200.731,10,
10/15/2015,04:19:23.915,$DERIV,319.21,322.686,3192.068,10,
10/15/2015,04:19:28.985,$DERIV,320.08,322.005,4481.144,14,
10/15/2015,04:19:34.055,$DERIV,320.3,320.995,4163.841,13,
10/15/2015,04:19:40.139,$DERIV,320.19,319.72,4162.421,13,
10/15/2015,04:19:46.223,$DERIV,319.67,318.621,4475.439,14,
10/15/2015,04:19:52.307,$DERIV,319.21,317.94,5107.408,16,
10/15/2015,04:20:01.434,$DERIV,318.98,318.16,4146.715,13,
10/15/2015,04:20:06.504,$DERIV,318.72,318.468,4780.838,15,
10/15/2015,04:20:14.616,$DERIV,318.44,319.874,4139.706,13,
10/15/2015,04:20:19.685,$DERIV,318.62,320.797,3823.48,12,
10/15/2015,04:20:27.797,$DERIV,319.58,321.698,3515.363,11,
10/15/2015,04:20:32.867,$DERIV,320.39,321.698,4805.817,15,
10/15/2015,04:20:37.937,$DERIV,2.14E+23,321.434,3.21E+24,15,
10/15/2015,04:20:44.021,$DERIV,2.00625E+23,320.775,3.21E+24,16,
10/15/2015,04:20:50.105,$DERIV,1.78333333333333E+23,319.984,3.21E+24,18,
10/15/2015,04:20:55.175,$DERIV,1.78333333333333E+23,319.566,3.21E+24,18,
10/15/2015,04:21:05.315,$DERIV,2.29285714285714E+23,318.841,3.21E+24,14,
10/15/2015,04:21:10.385,$DERIV,319.11,319.083,3829.367,12,
10/15/2015,04:21:16.469,$DERIV,318.72,319.325,4143.353,13,
10/15/2015,04:21:24.581,$DERIV,318.71,319.94,4461.973,14,
10/15/2015,04:21:30.665,$DERIV,319.43,320.357,4152.603,13,
10/15/2015,04:21:38.777,$DERIV,319.72,320.841,4156.295,13,
10/15/2015,04:21:43.847,$DERIV,320.22,320.851,3842.694,12,
10/15/2015,04:21:49.931,$DERIV,320.55,320.797,3526.007,11,
10/15/2015,04:21:56.015,$DERIV,2.46153846153846E+56,3.2E+57,3.2E+57,13,
10/15/2015,04:22:01.085,$DERIV,2.13333333333333E+56,319.896,3.2E+57,15,
10/15/2015,04:22:08.183,$DERIV,2E+56,319.193,3.2E+57,16,
10/15/2015,04:22:14.267,$DERIV,2.46153846153846E+56,319.588,3.2E+57,13,
10/15/2015,04:22:24.407,$DERIV,2.90909090909091E+56,319.676,3.2E+57,11,
10/15/2015,04:22:30.491,$DERIV,319.58,319.94,2556.663,8,
10/15/2015,04:22:36.575,$DERIV,319.71,320.028,2877.415,9,
10/15/2015,04:22:47.729,$DERIV,319.97,320.182,2559.782,8,
10/15/2015,04:22:53.812,$DERIV,320.13,320.16,2881.194,9,
10/15/2015,04:23:00.910,$DERIV,320.18,320.379,3522.013,11,
10/15/2015,04:23:05.980,$DERIV,311.05,319.742,3421.574,11,
10/15/2015,04:23:12.064,$DERIV,310.98,319.83,3420.827,11,
10/15/2015,04:23:18.148,$DERIV,312.3,319.786,4059.849,13,
10/15/2015,04:23:24.232,$DERIV,312.18,319.412,4058.354,13,
10/15/2015,04:23:29.302,$DERIV,312.11,319.698,4057.392,13,
10/15/2015,04:23:39.442,$DERIV,319.72,320.116,3197.244,10,
10/15/2015,04:23:48.568,$DERIV,319.82,320.533,2558.529,8,
10/15/2015,04:23:54.652,$DERIV,320.02,320.533,2560.177,8,
10/15/2015,04:23:59.722,$DERIV,320.47,320.511,1922.847,6,
10/15/2015,04:24:06.821,$DERIV,320.42,320,2883.781,9,
10/15/2015,04:24:12.905,$DERIV,320.35,319.984,4164.595,13,
10/15/2015,04:24:17.975,$DERIV,320.25,319.918,5764.493,18,
10/15/2015,04:24:23.045,$DERIV,315.12,319.698,6302.333,20,
10/15/2015,04:24:30.143,$DERIV,315.03,319.676,6300.663,20,
10/15/2015,04:24:35.213,$DERIV,315.15,319.852,6618.164,21,
10/15/2015,04:24:40.283,$DERIV,314.86,319.918,6297.132,20,
10/15/2015,04:24:47.381,$DERIV,313.55,319.94,5016.866,16,
10/15/2015,04:24:54.479,$DERIV,319.9,320.379,4158.715,13,
10/15/2015,04:24:59.549,$DERIV,319.95,320.182,4799.189,15,
10/15/2015,04:25:05.633,$DERIV,320.14,320.401,4481.951,14,
10/15/2015,04:25:12.731,$DERIV,320.22,320.335,4483.136,14,
10/15/2015,04:25:17.801,$DERIV,318.92,320.269,4783.822,15,
10/15/2015,04:25:23.885,$DERIV,319.1,320.269,5424.621,17,
10/15/2015,04:25:28.954,$DERIV,319.14,320.16,5744.562,18,
10/15/2015,04:25:34.024,$DERIV,318.97,320.116,5103.475,16,
10/15/2015,04:25:42.136,$DERIV,318.73,319.94,4462.213,14,
10/15/2015,04:25:50.248,$DERIV,320.1,319.852,4481.379,14,
10/15/2015,04:25:56.332,$DERIV,320.04,319.918,3520.418,11,
10/15/2015,04:26:06.472,$DERIV,319.91,319.742,2559.278,8,
10/15/2015,04:26:13.571,$DERIV,319.88,319.676,2878.932,9,
10/15/2015,04:26:18.641,$DERIV,319.86,319.962,3518.416,11,
10/15/2015,04:26:23.711,$DERIV,319.88,320.05,3838.532,12,
10/15/2015,04:26:28.781,$DERIV,320.05,321.236,4160.647,13,
10/15/2015,04:26:33.851,$DERIV,320.4,322.445,4165.195,13,
10/15/2015,04:26:39.935,$DERIV,320.88,323,4171.463,13,
10/15/2015,04:26:46.019,$DERIV,321.91,324.642,4184.845,13,
10/15/2015,04:26:51.089,$DERIV,322.94,325.103,4844.051,15,
10/15/2015,04:26:56.159,$DERIV,323.97,325.059,5183.501,16,
10/15/2015,04:27:04.271,$DERIV,324.47,324.027,5191.456,16,
10/15/2015,04:27:10.355,$DERIV,324.53,323.104,5192.417,16,
10/15/2015,04:27:15.425,$DERIV,324.44,322.313,4866.654,15,
10/15/2015,04:27:20.495,$DERIV,323.87,321.161,4858.018,15,
10/15/2015,04:27:26.579,$DERIV,322.76,321,3550.382,11,
10/15/2015,04:27:32.663,$DERIV,322.35,322.511,3223.455,10,
10/15/2015,04:27:44.831,$DERIV,322.13,324.466,2577.005,8,
10/15/2015,04:27:50.915,$DERIV,320.72,325.125,2245.05,7,
10/15/2015,04:27:55.985,$DERIV,322.44,325.807,3224.381,10,
10/15/2015,04:28:02.069,$DERIV,323.44,324.972,4204.718,13,
10/15/2015,04:28:10.180,$DERIV,323.86,324.334,5505.629,17,
10/15/2015,04:28:16.264,$DERIV,323.73,323,5827.157,18,
10/15/2015,04:28:23.362,$DERIV,324.52,323.104,5841.424,18,
10/15/2015,04:28:31.474,$DERIV,323.94,323.17,4535.122,14,
10/15/2015,04:28:36.544,$DERIV,323.41,323.39,3557.556,11,
10/15/2015,04:28:41.614,$DERIV,323.41,323.851,4204.27,13,
10/15/2015,04:28:47.698,$DERIV,323.52,324.686,3882.192,12,
10/15/2015,04:28:52.768,$DERIV,323.54,325.016,4206.05,13,
10/15/2015,04:28:58.852,$DERIV,323.94,325.169,4535.174,14,
10/15/2015,04:29:03.922,$DERIV,324.3,325.213,4864.539,15,
10/15/2015,04:29:11.020,$DERIV,324.61,324.73,5193.794,16,
10/15/2015,04:29:22.174,$DERIV,324.89,323.719,4548.502,14,
10/15/2015,04:29:27.244,$DERIV,324.65,323.412,4220.454,13,
10/15/2015,04:29:36.370,$DERIV,322.11,323.302,3221.139,10,
10/15/2015,04:29:48.538,$DERIV,321.21,323.653,2890.895,9,
10/15/2015,04:29:53.608,$DERIV,321.83,323.939,3861.92,12,
10/15/2015,04:29:59.692,$DERIV,323.63,324.224,3559.9,11,
10/15/2015,04:30:06.790,$DERIV,323.74,324.224,4208.634,13,
10/15/2015,04:30:11.860,$DERIV,323.69,320.422,3560.622,11,
10/15/2015,04:30:16.931,$DERIV,323.79,324.356,4533.029,14,
10/15/2015,04:30:24.029,$DERIV,323.96,323.983,3887.481,12,
10/15/2015,04:30:30.113,$DERIV,323.93,323.903,4535.016,14,
10/15/2015,04:30:38.225,$DERIV,323.85,323.983,4857.681,15,
10/15/2015,04:30:47.350,$DERIV,323.92,323.895,3887.039,12,
10/15/2015,04:30:52.420,$DERIV,323.87,324.071,4210.342,13,
10/15/2015,04:30:57.490,$DERIV,323.91,324.488,3886.886,12,
10/15/2015,04:31:02.560,$DERIV,324.06,324.576,4212.794,13,
10/15/2015,04:31:08.644,$DERIV,324.31,324.84,4540.359,14,
10/15/2015,04:31:16.756,$DERIV,324.47,324.576,5191.505,16,
10/15/2015,04:31:21.826,$DERIV,324.56,324.312,4543.824,14,
10/15/2015,04:31:29.938,$DERIV,324.59,323.873,3570.513,11,
10/15/2015,04:31:35.008,$DERIV,324.35,323.455,3567.832,11,
10/15/2015,04:31:41.092,$DERIV,323.9,323.455,3239.035,10,
10/15/2015,04:31:48.190,$DERIV,323.64,323.565,3883.638,12,
10/15/2015,04:31:53.260,$DERIV,323.57,323.521,3882.847,12,
10/15/2015,04:31:58.330,$DERIV,323.61,323.807,4854.114,15,
10/15/2015,04:32:05.428,$DERIV,323.68,324.181,5178.943,16,
10/15/2015,04:32:10.498,$DERIV,323.81,324.334,5504.75,17,
10/15/2015,04:32:18.610,$DERIV,324,324.356,4535.967,14,
10/15/2015,04:32:25.708,$DERIV,324.12,324.51,4537.681,14,
10/15/2015,04:32:30.778,$DERIV,324.23,324.115,3890.748,12,
10/15/2015,04:32:35.848,$DERIV,324.31,324.246,3243.079,10,
10/15/2015,04:32:43.960,$DERIV,324.22,324.049,3566.47,11,
10/15/2015,04:32:49.030,$DERIV,324.18,324.027,4214.327,13,
10/15/2015,04:32:54.100,$DERIV,324.1,323.895,4537.452,14,
10/15/2015,04:32:59.170,$DERIV,324.05,324.005,5184.76,16,
10/15/2015,04:33:04.240,$DERIV,324,323.983,6155.983,19,
10/15/2015,04:33:13.366,$DERIV,322.85,324.005,5811.362,18,
10/15/2015,04:33:18.435,$DERIV,322.86,324.071,5811.428,18,
10/15/2015,04:33:23.505,$DERIV,322.87,324.071,5811.737,18,
10/15/2015,04:33:32.631,$DERIV,322.33,324,3867.988,12,
10/15/2015,04:33:37.701,$DERIV,324.06,324.181,3564.622,11,
10/15/2015,04:33:42.771,$DERIV,324.08,324.137,4213.094,13,
10/15/2015,04:33:48.855,$DERIV,324.1,324.312,3889.154,12,
10/15/2015,04:33:54.939,$DERIV,324.15,324.181,3565.633,11,
10/15/2015,04:34:00.009,$DERIV,324.17,324.29,4538.416,14,
10/15/2015,04:34:06.093,$DERIV,324.18,324.049,5186.804,16,
10/15/2015,04:34:12.177,$DERIV,324.18,324.005,4862.666,15,
10/15/2015,04:34:19.275,$DERIV,324.14,323.983,4862.051,15,
10/15/2015,04:34:31.444,$DERIV,323.99,323.741,3887.839,12,
10/15/2015,04:34:36.514,$DERIV,323.95,323.917,3563.416,11,
10/15/2015,04:34:42.598,$DERIV,323.9,324.071,3886.792,12,
10/15/2015,04:34:51.724,$DERIV,323.91,324.115,2591.278,8,
10/15/2015,04:34:59.836,$DERIV,324,324.312,2915.964,9,
10/15/2015,04:35:08.962,$DERIV,324.09,324.203,2592.699,8,
10/15/2015,04:35:14.032,$DERIV,324.06,324.049,3240.555,10,
10/15/2015,04:35:19.102,$DERIV,324.05,323.961,3564.516,11,
10/15/2015,04:35:24.172,$DERIV,323.94,323.741,3887.333,12,
10/15/2015,04:35:30.256,$DERIV,323.87,323.653,4534.222,14,
10/15/2015,04:35:40.396,$DERIV,323.8,324.049,4209.425,13,
10/15/2015,04:35:46.480,$DERIV,323.84,324.29,3886.035,12,
10/15/2015,04:35:51.549,$DERIV,323.92,324.268,3887.023,12,
10/15/2015,04:36:04.731,$DERIV,324.34,324.686,2594.718,8,
10/15/2015,04:36:09.801,$DERIV,324.41,324.422,3892.978,12,
10/15/2015,04:36:14.871,$DERIV,324.14,324.312,4213.86,13,
10/15/2015,04:36:19.941,$DERIV,324.12,324.115,4537.734,14,
10/15/2015,04:36:25.011,$DERIV,324,323.697,5184.03,16,
10/15/2015,04:36:30.081,$DERIV,323.93,323.433,5182.931,16,
10/15/2015,04:36:35.151,$DERIV,323.82,323.565,5828.83,18,
10/15/2015,04:36:41.235,$DERIV,323.59,323.455,5177.48,16,
10/15/2015,04:36:47.319,$DERIV,323.72,323.631,5179.525,16,
10/15/2015,04:36:53.403,$DERIV,323.64,324.027,4207.379,13,
10/15/2015,04:36:58.473,$DERIV,323.7,324.203,4208.127,13,
10/15/2015,04:37:03.543,$DERIV,323.86,324.334,3886.342,12,
10/15/2015,04:37:12.669,$DERIV,324.04,324.51,3240.377,10,
10/15/2015,04:37:18.753,$DERIV,324.25,324.532,3242.53,10,
10/15/2015,04:37:23.823,$DERIV,324.37,324.422,3568.072,11,
10/15/2015,04:37:33.963,$DERIV,324.4,323.939,2919.557,9,
10/15/2015,04:37:40.047,$DERIV,324.27,324.049,4215.533,13,
10/15/2015,04:37:49.173,$DERIV,324.07,323.499,4212.963,13,
10/15/2015,04:37:56.271,$DERIV,323.85,323.785,4857.764,15,
10/15/2015,04:38:02.355,$DERIV,323.79,323.763,5180.648,16,
10/15/2015,04:38:07.425,$DERIV,323.74,323.785,4208.567,13,
10/15/2015,04:38:12.495,$DERIV,323.79,324.203,4209.249,13,
10/15/2015,04:38:18.579,$DERIV,323.85,324.488,4533.869,14,
10/15/2015,04:38:23.649,$DERIV,324.01,324.246,3240.136,10,
10/15/2015,04:38:28.719,$DERIV,324.17,324.488,3565.92,11,
10/15/2015,04:38:41.901,$DERIV,324.27,324.005,3242.684,10,
10/15/2015,04:38:47.985,$DERIV,324.23,324.005,3566.557,11,
10/15/2015,04:38:53.055,$DERIV,324.17,324.137,3890.036,12,
10/15/2015,04:39:00.153,$DERIV,324.02,323.873,3564.165,11,
10/15/2015,04:39:10.293,$DERIV,323.9,323.895,3886.857,12,
10/15/2015,04:39:15.363,$DERIV,323.87,323.939,3562.566,11,
10/15/2015,04:39:23.475,$DERIV,323.81,324.115,3238.099,10,
10/15/2015,04:39:31.587,$DERIV,323.99,324.312,2915.934,9,
10/15/2015,04:39:38.685,$DERIV,324.03,324.444,3564.361,11,
10/15/2015,04:39:43.755,$DERIV,324.04,323.873,4212.458,13,
10/15/2015,04:39:48.825,$DERIV,324.1,324.181,3889.223,12,
10/15/2015,04:39:53.895,$DERIV,316.92,323.895,4436.845,14,
10/15/2015,04:39:58.965,$DERIV,316.87,323.675,4436.229,14,
10/15/2015,04:40:04.035,$DERIV,318.06,323.785,5406.969,17,
10/15/2015,04:40:10.119,$DERIV,318.59,324.115,6053.183,19,
10/15/2015,04:40:16.203,$DERIV,317.95,323.785,5405.196,17,
10/15/2015,04:40:22.287,$DERIV,323.81,324.356,4533.37,14,
10/15/2015,04:40:28.371,$DERIV,323.87,324.203,4210.333,13,
10/15/2015,04:40:35.469,$DERIV,324.02,324.268,3240.186,10,
10/15/2015,04:40:40.539,$DERIV,324.28,324.598,3891.397,12,
10/15/2015,04:40:46.623,$DERIV,324.34,324.378,3892.099,12,
10/15/2015,04:40:51.693,$DERIV,324.39,324.356,3892.67,12,
10/15/2015,04:40:56.763,$DERIV,324.27,323.697,4539.779,14,
10/15/2015,04:41:03.860,$DERIV,324.17,323.543,4862.509,15,
10/15/2015,04:41:12.986,$DERIV,323.85,323.719,3886.212,12,
10/15/2015,04:41:18.056,$DERIV,323.78,323.807,4856.732,15,
10/15/2015,04:41:23.126,$DERIV,323.76,323.829,6151.389,19,
10/15/2015,04:41:28.196,$DERIV,323.77,324.334,5180.363,16,
10/15/2015,04:41:34.280,$DERIV,323.83,324.027,5505.181,17,
10/15/2015,04:41:46.448,$DERIV,323.99,324.268,4859.895,15,
10/15/2015,04:41:52.532,$DERIV,324.17,324.181,4214.17,13,
10/15/2015,04:41:57.602,$DERIV,324.19,323.961,3890.231,12,
10/15/2015,04:42:02.672,$DERIV,324.11,323.785,4213.38,13,
10/15/2015,04:42:10.784,$DERIV,324.03,323.895,4212.391,13,
10/15/2015,04:42:15.854,$DERIV,323.97,323.609,4859.587,15,
10/15/2015,04:42:20.924,$DERIV,323.88,324.049,4534.376,14,
10/15/2015,04:42:25.994,$DERIV,323.9,324.137,5506.215,17,
10/15/2015,04:42:31.064,$DERIV,323.95,324.115,5507.159,17,
10/15/2015,04:42:36.135,$DERIV,324.03,324.51,5832.518,18,
10/15/2015,04:42:41.205,$DERIV,324.09,324.29,6157.774,19,
10/15/2015,04:42:46.275,$DERIV,324.2,324.62,6808.266,21,
10/15/2015,04:42:52.359,$DERIV,324.27,324.37,6809.772,21,
10/15/2015,04:43:00.471,$DERIV,324.34,324.356,5189.483,16,
10/15/2015,04:43:06.555,$DERIV,324.28,323.719,5188.415,16,
10/15/2015,04:43:13.653,$DERIV,324.14,323.28,4537.99,14,
10/15/2015,04:43:19.737,$DERIV,323.71,322.423,3884.533,12,
10/15/2015,04:43:25.821,$DERIV,323.15,322.093,4200.901,13,
10/15/2015,04:43:34.947,$DERIV,322.7,321.983,3872.435,12,
10/15/2015,04:43:40.016,$DERIV,322.42,322.247,4513.919,14,
10/15/2015,04:43:46.100,$DERIV,322.31,322.62,4512.38,14,
10/15/2015,04:43:51.170,$DERIV,322.35,322.862,4512.95,14,
10/15/2015,04:43:56.240,$DERIV,322.58,323.433,4516.07,14,
10/15/2015,04:44:02.324,$DERIV,322.82,323.807,5165.156,16,
10/15/2015,04:44:08.408,$DERIV,323.06,323.829,5168.892,16,
10/15/2015,04:44:14.492,$DERIV,323.39,323.741,4527.518,14,
10/15/2015,04:44:20.576,$DERIV,323.56,323.368,4206.327,13,
10/15/2015,04:44:25.646,$DERIV,323.58,323.126,4206.561,13,
10/15/2015,04:44:30.716,$DERIV,323.41,322.884,4527.71,14,
10/15/2015,04:44:37.815,$DERIV,323.2,322.401,4848.001,15,
10/15/2015,04:44:42.885,$DERIV,323.02,322.533,4845.277,15,
10/15/2015,04:44:47.955,$DERIV,322.84,322.423,5811.194,18,
10/15/2015,04:44:54.039,$DERIV,322.69,322.533,5485.805,17,
10/15/2015,04:45:01.137,$DERIV,322.57,322.884,4193.463,13,
10/15/2015,04:45:08.235,$DERIV,322.66,323.39,4194.54,13,
10/15/2015,04:45:14.319,$DERIV,322.82,323.302,3873.831,12,
10/15/2015,04:45:21.417,$DERIV,2.69166666666667E+66,323.653,3.23E+67,12,
10/15/2015,04:45:26.487,$DERIV,2.48461538461538E+66,323.368,3.23E+67,13,
10/15/2015,04:45:31.557,$DERIV,2.48461538461538E+66,323.587,3.23E+67,13,
10/15/2015,04:45:40.683,$DERIV,2.69166666666667E+66,323.002,3.23E+67,12,
10/15/2015,04:45:46.767,$DERIV,3.23E+66,322.664,3.23E+67,10,
10/15/2015,04:45:53.865,$DERIV,323.08,322.664,2907.723,9,
10/15/2015,04:45:58.935,$DERIV,322.78,322.467,2905.043,9,
10/15/2015,04:46:04.005,$DERIV,322.67,322.686,3549.383,11,
10/15/2015,04:46:09.075,$DERIV,322.73,323.082,4840.919,15,
10/15/2015,04:46:14.145,$DERIV,322.76,322.994,5486.855,17,
10/15/2015,04:46:19.214,$DERIV,322.84,323.565,5811.036,18,
10/15/2015,04:46:24.284,$DERIV,322.92,323.258,6135.569,19,
10/15/2015,04:46:30.368,$DERIV,323.06,323.39,5168.915,16,
10/15/2015,04:46:35.438,$DERIV,323.17,323.499,4847.57,15,
10/15/2015,04:46:42.536,$DERIV,323.3,323.236,3879.577,12,
10/15/2015,04:46:48.620,$DERIV,323.29,322.774,3556.165,11,
10/15/2015,04:46:55.718,$DERIV,323.08,322.642,3230.753,10,
10/15/2015,04:47:00.788,$DERIV,322.84,322.159,3874.104,12,
10/15/2015,04:47:09.914,$DERIV,322.57,322.774,4193.425,13,
10/15/2015,04:47:14.984,$DERIV,322.62,323.104,4839.237,15,
10/15/2015,04:47:20.054,$DERIV,322.69,323.455,5163.066,16,
10/15/2015,04:47:26.138,$DERIV,322.86,324.049,4842.885,15,
10/15/2015,04:47:31.208,$DERIV,323.26,323.917,5172.098,16,
10/15/2015,04:47:37.292,$DERIV,323.49,323.719,4528.794,14,
10/15/2015,04:47:42.362,$DERIV,323.6,323.653,4530.442,14,
10/15/2015,04:47:47.432,$DERIV,323.71,323.28,4208.239,13,
10/15/2015,04:47:52.502,$DERIV,323.62,323.06,4854.338,15,
10/15/2015,04:47:57.572,$DERIV,323.4,322.884,5174.382,16,
10/15/2015,04:48:03.656,$DERIV,323.08,322.291,4523.12,14,
10/15/2015,04:48:09.740,$DERIV,322.77,322.005,5164.34,16,
10/15/2015,04:48:14.810,$DERIV,322.5,321.632,5482.457,17,
10/15/2015,04:48:19.880,$DERIV,322.26,321.258,4833.831,15,
10/15/2015,04:48:26.978,$DERIV,321.8,320.129,4505.208,14,
10/15/2015,04:48:32.048,$DERIV,321.47,320.797,4822.072,15,
10/15/2015,04:48:37.118,$DERIV,321.08,320.313,5137.265,16,
10/15/2015,04:48:42.188,$DERIV,320.8,320.072,4491.168,14,
10/15/2015,04:48:48.273,$DERIV,320.53,319.874,4807.922,15,
10/15/2015,04:48:53.342,$DERIV,320.28,319.94,4804.232,15,
10/15/2015,04:49:00.440,$DERIV,320.25,320.445,4163.196,13,
10/15/2015,04:49:05.510,$DERIV,320.29,320.797,4484.125,14,
10/15/2015,04:49:10.580,$DERIV,320.54,322.159,4808.109,15,
10/15/2015,04:49:19.706,$DERIV,321.18,323.873,4496.518,14,
10/15/2015,04:49:24.776,$DERIV,321.82,325.257,3861.823,12,
10/15/2015,04:49:29.846,$DERIV,322.56,325.741,4838.386,15,
10/15/2015,04:49:34.916,$DERIV,323.97,326.136,4859.559,15,
10/15/2015,04:49:42.014,$DERIV,325.5,325.477,3254.959,10,
10/15/2015,04:49:49.112,$DERIV,325.36,324.071,3904.375,12,
10/15/2015,04:49:54.182,$DERIV,324.84,323.39,4547.77,14,
10/15/2015,04:50:01.280,$DERIV,324.11,322.027,3565.16,11,
10/15/2015,04:50:13.448,$DERIV,322.28,321.192,2578.224,8,
10/15/2015,04:50:18.518,$DERIV,322.11,321.632,3221.092,10,
10/15/2015,04:50:26.630,$DERIV,321.55,322.533,1929.296,6,
10/15/2015,04:50:34.743,$DERIV,322.49,323.653,2579.887,8,
10/15/2015,04:50:42.855,$DERIV,322.8,324.4,3227.962,10,
10/15/2015,04:50:47.925,$DERIV,323.41,324.356,3234.071,10,
10/15/2015,04:50:54.009,$DERIV,323.69,323.785,3560.558,11,
10/15/2015,04:51:00.093,$DERIV,323.93,323.455,3239.299,10,
10/15/2015,04:51:05.163,$DERIV,323.8,323.038,3561.831,11,
10/15/2015,04:51:10.233,$DERIV,323.6,322.489,3883.2,12,
10/15/2015,04:51:16.317,$DERIV,323.33,322.093,4203.294,13,
10/15/2015,04:51:21.387,$DERIV,322.94,322.159,4521.102,14,
10/15/2015,04:51:32.540,$DERIV,322.37,322.445,2901.366,9,
10/15/2015,04:51:37.610,$DERIV,322.33,322.95,3223.278,10,
10/15/2015,04:51:42.680,$DERIV,322.47,323.346,2902.271,9,
10/15/2015,04:51:48.764,$DERIV,323.04,323.784,2907.324,9,
10/15/2015,04:51:55.862,$DERIV,323.36,323.983,3556.982,11,
10/15/2015,04:52:00.932,$DERIV,323.47,323.983,4528.535,14,
10/15/2015,04:52:06.002,$DERIV,323.74,323.609,4208.578,13,
10/15/2015,04:52:11.072,$DERIV,323.73,323.433,4855.961,15,
10/15/2015,04:52:17.156,$DERIV,323.62,322.994,4854.335,15,
10/15/2015,04:52:22.226,$DERIV,323.44,322.664,5175.088,16,
10/15/2015,04:52:29.324,$DERIV,323.23,322.467,4848.38,15,
10/15/2015,04:52:38.450,$DERIV,322.84,322.489,4196.966,13,
10/15/2015,04:52:43.520,$DERIV,315.04,222.708,4095.472,13,
10/15/2015,04:52:48.590,$DERIV,314.32,322.906,3771.884,12,
10/15/2015,04:52:54.675,$DERIV,312.7,323.17,3126.996,10,
10/15/2015,04:52:59.745,$DERIV,315.22,323.324,4097.847,13,
10/15/2015,04:53:05.829,$DERIV,316.39,323.236,4745.923,15,
10/15/2015,04:53:10.899,$DERIV,317.24,323.412,5393.076,17,
10/15/2015,04:53:15.969,$DERIV,323.18,322.884,5170.94,16,
10/15/2015,04:53:22.053,$DERIV,323.2,323.126,5171.204,16,
10/15/2015,04:53:27.123,$DERIV,323.11,322.884,5492.9,17,
10/15/2015,04:53:32.193,$DERIV,323.04,322.928,5168.718,16,
10/15/2015,04:53:37.263,$DERIV,323.01,322.884,5168.146,16,
10/15/2015,04:53:42.333,$DERIV,322.96,322.914,4844.346,15,
10/15/2015,04:53:52.473,$DERIV,322.94,322.972,4198.16,13,
10/15/2015,04:53:58.557,$DERIV,322.97,323.038,2906.712,9,
10/15/2015,04:54:04.640,$DERIV,323,323.236,2260.988,7,
10/15/2015,04:54:11.738,$DERIV,323.09,323.346,1938.522,6,
10/15/2015,04:54:16.808,$DERIV,323.21,323.192,2262.475,7,
10/15/2015,04:54:21.878,$DERIV,323.22,323.258,3232.227,10,
10/15/2015,04:54:26.948,$DERIV,323.27,323.412,3879.183,12,
10/15/2015,04:54:33.032,$DERIV,323.26,323.016,3879.161,12,
10/15/2015,04:54:38.102,$DERIV,323.25,323.126,4848.781,15,
10/15/2015,04:54:43.172,$DERIV,323.17,322.928,5817.037,18,
10/15/2015,04:54:52.298,$DERIV,323.1,322.862,5169.598,16,
10/15/2015,04:54:58.382,$DERIV,323.05,322.796,4845.702,15,
10/15/2015,04:55:03.452,$DERIV,323,323.082,5491.075,17,
10/15/2015,04:55:10.550,$DERIV,322.94,322.577,4521.104,14,
10/15/2015,04:55:15.620,$DERIV,322.96,323.06,4198.528,13,
10/15/2015,04:55:20.690,$DERIV,322.84,322,4196.918,13,
10/15/2015,04:55:28.802,$DERIV,322.86,323.002,4197.24,13,
10/15/2015,04:55:35.900,$DERIV,322.89,323.104,3551.823,11,
10/15/2015,04:55:40.970,$DERIV,322.94,323.17,3229.422,10,
10/15/2015,04:55:46.040,$DERIV,322.96,323.104,3552.526,11,
10/15/2015,04:55:52.124,$DERIV,323.12,323.258,3231.224,10,
10/15/2015,04:56:00.236,$DERIV,323.19,323.565,3231.853,10,
10/15/2015,04:56:05.306,$DERIV,323.42,324.334,3881.071,12,
10/15/2015,04:56:10.376,$DERIV,323.84,324.994,4533.783,14,
10/15/2015,04:56:15.446,$DERIV,324.33,326.026,4864.994,15,
10/15/2015,04:56:23.558,$DERIV,324.98,326.839,4874.625,15,
10/15/2015,04:56:28.628,$DERIV,325.52,327.103,5859.361,18,
10/15/2015,04:56:35.726,$DERIV,326.07,326.532,5217.153,16,
10/15/2015,04:56:41.809,$DERIV,326.47,326.224,5550.035,17,
10/15/2015,04:56:46.879,$DERIV,326.4,325.477,5875.227,18,
10/15/2015,04:56:53.977,$DERIV,326.18,324.664,5871.242,18,
10/15/2015,04:57:06.146,$DERIV,325.44,322.401,4556.107,14,
10/15/2015,04:57:11.216,$DERIV,324.54,321.983,3894.517,12,
10/15/2015,04:57:16.286,$DERIV,323.33,320.379,3233.258,10,
10/15/2015,04:57:21.356,$DERIV,290837.98,3196000,3199217.767,11,
10/15/2015,04:57:28.454,$DERIV,266627.08,318.028,3199524.984,12,
10/15/2015,04:57:34.538,$DERIV,188300.59,316.204,3201110.049,17,
10/15/2015,04:57:41.636,$DERIV,188299.32,314.249,3201088.428,17,
10/15/2015,04:57:48.734,$DERIV,200047.02,312.315,3200752.382,16,
10/15/2015,04:57:56.846,$DERIV,314.55,309.81,4718.281,15,
10/15/2015,04:58:01.916,$DERIV,312.4,308.031,4373.601,14,
10/15/2015,04:58:08.000,$DERIV,310.71,305.987,4039.204,13,
10/15/2015,04:58:13.070,$DERIV,308.23,300.559,4006.925,13,
10/15/2015,04:58:19.154,$DERIV,306.42,302.516,4596.333,15,
10/15/2015,04:58:24.224,$DERIV,304.72,301.263,5180.214,17,
10/15/2015,04:58:32.336,$DERIV,302.53,300.516,4840.454,16,
10/15/2015,04:58:38.420,$DERIV,302.12,300.824,5136.005,17,
10/15/2015,04:58:44.504,$DERIV,301.75,302.472,5129.744,17,
10/15/2015,04:58:50.588,$DERIV,301.71,304.713,4827.405,16,
10/15/2015,04:58:55.658,$DERIV,302.52,306.515,3932.725,13,
10/15/2015,04:59:02.756,$DERIV,303.85,310.975,3950.061,13,
10/15/2015,04:59:13.910,$DERIV,309.25,319.456,3401.797,11,
10/15/2015,04:59:18.979,$DERIV,303.54,322.928,3338.931,11,
10/15/2015,04:59:24.049,$DERIV,308.99,328.355,3707.825,12,
10/15/2015,04:59:29.119,$DERIV,313.14,332.606,3757.625,12,
10/15/2015,04:59:34.189,$DERIV,315.18,335.453,3782.103,12,
10/15/2015,04:59:42.301,$DERIV,320.53,332.97,3846.338,12,
10/15/2015,04:59:48.385,$DERIV,330.76,330.201,4299.83,13,
10/15/2015,04:59:53.455,$DERIV,331.85,330.399,4645.851,14,
10/15/2015,04:59:58.525,$DERIV,332.32,335.035,4652.531,14,
10/15/2015,05:00:05.623,$DERIV,334.12,344.264,5011.835,15,
10/15/2015,05:00:10.693,$DERIV,336.13,349.405,5378.135,16,
10/15/2015,05:00:15.763,$DERIV,339,350.196,5763.069,17,
10/15/2015,05:00:23.875,$DERIV,344.9,345.472,5173.464,15,
10/15/2015,05:00:28.945,$DERIV,339.37,245.977,5429.922,16,
10/15/2015,05:00:34.015,$DERIV,341.7,350.284,5808.816,17,
10/15/2015,05:00:39.085,$DERIV,342.48,352.789,5822.215,17,
10/15/2015,05:00:44.155,$DERIV,343.31,354.305,5492.94,16,
10/15/2015,05:00:52.267,$DERIV,342.96,352.064,4801.437,14,
10/15/2015,05:00:57.337,$DERIV,343.29,350.064,4806.029,14,
10/15/2015,05:01:03.421,$DERIV,350.9,346.395,4561.744,13,
10/15/2015,05:01:10.520,$DERIV,349.31,343.582,3493.075,10,
10/15/2015,05:01:18.632,$DERIV,346.62,344.527,3119.598,9,
10/15/2015,05:01:23.702,$DERIV,346.09,347.713,4153.069,12,
10/15/2015,05:01:28.772,$DERIV,346.68,352.965,4853.55,14,
10/15/2015,05:01:33.842,$DERIV,348.1,357.996,4525.259,13,
10/15/2015,05:01:38.912,$DERIV,262.35,6.961,4197.524,16,
10/15/2015,05:01:43.982,$DERIV,188,15.926,3571.906,19,
10/15/2015,05:01:50.066,$DERIV,154.12,26.407,2928.283,19,
10/15/2015,05:01:55.135,$DERIV,81.68,35.328,1225.155,15,
10/15/2015,05:02:00.205,$DERIV,58.79,44.271,999.356,17,
10/15/2015,05:02:06.289,$DERIV,24.26,55.037,388.213,16,
10/15/2015,05:02:14.401,$DERIV,45.26,69.166,633.677,14,
10/15/2015,05:02:20.485,$DERIV,55.77,79.954,725.065,13,
10/15/2015,05:02:25.555,$DERIV,56.53,88.7,904.463,16,
10/15/2015,05:02:38.737,$DERIV,70.59,111.419,635.305,9,
10/15/2015,05:02:43.807,$DERIV,86.92,120.78,869.245,10,
10/15/2015,05:02:48.877,$DERIV,100.1,125.899,1101.119,11,
10/15/2015,05:02:53.947,$DERIV,116.09,129.723,1276.943,11,
10/15/2015,05:03:00.031,$DERIV,125.63,134.469,1633.243,13,
10/15/2015,05:03:05.101,$DERIV,127.03,136.798,1905.411,15,
10/15/2015,05:03:10.171,$DERIV,129.89,138.49,2208.099,17,
10/15/2015,05:03:18.283,$DERIV,135.59,141.566,1898.318,14,
10/15/2015,05:03:32.479,$DERIV,140.37,142.423,1684.421,12,
10/15/2015,05:03:38.563,$DERIV,141.3,141.038,1413.044,10,
10/15/2015,05:03:43.633,$DERIV,141.65,140.533,1416.537,10,
10/15/2015,05:03:49.717,$DERIV,141.77,141.082,1134.174,8,
10/15/2015,05:03:54.787,$DERIV,141.23,141.72,988.609,7,
10/15/2015,05:03:59.857,$DERIV,141.36,141.873,1272.246,9,
10/15/2015,05:04:06.955,$DERIV,141.36,141.61,1837.637,13,
10/15/2015,05:04:12.025,$DERIV,141.39,141.258,2120.923,15,
10/15/2015,05:04:18.109,$DERIV,141.47,141.302,2263.521,16,
10/15/2015,05:04:26.221,$DERIV,141.49,141.72,2122.307,15,
10/15/2015,05:04:33.318,$DERIV,141.89,145.103,1986.447,14,
10/15/2015,05:04:38.389,$DERIV,143.06,150.113,1859.8,13,
10/15/2015,05:04:44.473,$DERIV,146.34,154.749,2048.827,14,
10/15/2015,05:04:50.557,$DERIV,148.4,155.606,1780.813,12,
10/15/2015,05:04:56.641,$DERIV,149.73,153.255,1946.482,13,
10/15/2015,05:05:01.711,$DERIV,151.92,151.344,1974.937,13,
10/15/2015,05:05:06.781,$DERIV,152.16,150.399,2282.415,15,
10/15/2015,05:05:11.851,$DERIV,152.35,150.443,1980.497,13,
10/15/2015,05:05:17.935,$DERIV,151.74,151.475,2276.108,15,
10/15/2015,05:05:23.005,$DERIV,151.57,152.464,2425.189,16,
10/15/2015,05:05:28.075,$DERIV,151.43,152.662,2422.926,16,
10/15/2015,05:05:36.187,$DERIV,151.72,151.937,2124.127,14,
10/15/2015,05:05:44.299,$DERIV,152.06,151.344,1824.692,12,
10/15/2015,05:05:53.425,$DERIV,151.91,151.075,1671.015,11,
10/15/2015,05:06:00.523,$DERIV,151.77,152,1669.452,11,
10/15/2015,05:06:05.593,$DERIV,151.82,152.332,1821.784,12,
10/15/2015,05:06:10.663,$DERIV,151.97,152.42,1975.632,13,
10/15/2015,05:06:17.761,$DERIV,152.2,152.398,1826.375,12,
10/15/2015,05:06:22.831,$DERIV,152.2,152.113,2283.043,15,
10/15/2015,05:06:27.901,$DERIV,152.28,152.003,2436.413,16,
10/15/2015,05:06:33.985,$DERIV,152.12,151.278,2433.911,16,
10/15/2015,05:06:40.069,$DERIV,151.88,151.18,2278.165,15,
10/15/2015,05:06:46.153,$DERIV,151.79,151.695,2276.846,15,
10/15/2015,05:06:52.237,$DERIV,151.76,152.42,2276.385,15,
10/15/2015,05:06:59.335,$DERIV,151.86,152.728,2126.052,14,
10/15/2015,05:07:04.404,$DERIV,152.17,152.838,2282.582,15,
10/15/2015,05:07:09.474,$DERIV,152.3,152.245,2284.559,15,
10/15/2015,05:07:14.544,$DERIV,152.35,151.673,2285.272,15,
10/15/2015,05:07:22.657,$DERIV,152.34,151.695,1980.387,13,
10/15/2015,05:07:28.741,$DERIV,152.24,151.607,1826.934,12,
10/15/2015,05:07:38.881,$DERIV,151.83,152.245,1214.616,8,
10/15/2015,05:07:45.979,$DERIV,151.85,152.047,1062.965,7,
10/15/2015,05:07:51.049,$DERIV,151.88,151.673,1518.842,10,
10/15/2015,05:07:56.119,$DERIV,151.86,151.871,1822.276,12,
10/15/2015,05:08:02.203,$DERIV,151.96,152.442,2127.403,14,
10/15/2015,05:08:10.315,$DERIV,152.06,153.058,2128.875,14,
10/15/2015,05:08:15.385,$DERIV,152.2,152.94,2282.936,15,
10/15/2015,05:08:20.455,$DERIV,152.25,152.31,2283.799,15,
10/15/2015,05:08:25.525,$DERIV,152.27,151.695,2436.396,16,
10/15/2015,05:08:30.595,$DERIV,152.17,151.3,2434.66,16,
10/15/2015,05:08:35.665,$DERIV,152.09,151.563,2129.204,14,
10/15/2015,05:08:45.805,$DERIV,151.88,152.354,1974.461,13,
10/15/2015,05:08:51.889,$DERIV,151.88,152.354,1822.538,12,
10/15/2015,05:08:57.973,$DERIV,152,152.332,1367.98,9,
10/15/2015,05:09:03.043,$DERIV,152.19,152.157,1674.118,11,
10/15/2015,05:09:08.113,$DERIV,152.25,152.047,1826.957,12,
10/15/2015,05:09:16.225,$DERIV,152.19,151.981,1826.277,12,
10/15/2015,05:09:25.351,$DERIV,152.07,151.497,1672.78,11,
10/15/2015,05:09:31.435,$DERIV,151.97,151.871,1519.744,10,
10/15/2015,05:09:38.533,$DERIV,152.01,152.596,1216.11,8,
10/15/2015,05:09:43.602,$DERIV,152.12,152.42,1369.079,9,
10/15/2015,05:09:49.686,$DERIV,152.13,152.069,1369.167,9,
10/15/2015,05:09:57.798,$DERIV,152.06,151.695,1824.736,12,
10/15/2015,05:10:04.896,$DERIV,152,151.849,1975.947,13,
10/15/2015,05:10:09.966,$DERIV,151.89,151.761,1974.607,13,
10/15/2015,05:10:15.036,$DERIV,151.85,152.31,2125.863,14,
10/15/2015,05:10:22.134,$DERIV,151.88,152.266,1822.56,12,
10/15/2015,05:10:27.204,$DERIV,151.88,151.739,2126.324,14,
10/15/2015,05:10:32.274,$DERIV,151.95,151.937,1823.351,12,
10/15/2015,05:10:42.414,$DERIV,152.01,152.223,1976.146,13,
10/15/2015,05:10:48.498,$DERIV,151.89,152.245,2126.414,14,
10/15/2015,05:10:53.568,$DERIV,151.89,152.245,2126.393,14,
10/15/2015,05:10:59.652,$DERIV,151.77,150.157,1973.072,13,
10/15/2015,05:11:04.722,$DERIV,151.76,152.003,1517.592,10,
10/15/2015,05:11:10.806,$DERIV,151.72,151.607,1668.913,11,
10/15/2015,05:11:16.890,$DERIV,151.75,151.432,1669.198,11,
10/15/2015,05:11:21.961,$DERIV,151.56,150.157,1667.11,11,
10/15/2015,05:11:28.045,$DERIV,151.57,152.245,1667.285,11,
10/15/2015,05:11:33.115,$DERIV,151.8,152.157,1821.617,12,
10/15/2015,05:11:38.185,$DERIV,151.87,152.245,1822.43,12,
10/15/2015,05:11:43.255,$DERIV,151.97,152.266,1975.554,13,
10/15/2015,05:11:48.325,$DERIV,151.99,152.025,1975.883,13,
10/15/2015,05:11:53.395,$DERIV,152.09,151.729,2281.373,15,
10/15/2015,05:11:58.465,$DERIV,152.03,151.805,2432.475,16,
10/15/2015,05:12:03.535,$DERIV,144.06,151.761,2593.159,18,
10/15/2015,05:12:08.605,$DERIV,144,152.025,2592.016,18,
10/15/2015,05:12:13.675,$DERIV,144,152.113,2592.038,18,
10/15/2015,05:12:19.758,$DERIV,143.6,152.486,2441.266,17,
10/15/2015,05:12:27.870,$DERIV,143.22,152.684,2291.514,16,
10/15/2015,05:12:32.940,$DERIV,152.23,152.486,2131.247,14,
10/15/2015,05:12:41.068,$DERIV,152.34,151.739,1828.054,12,
10/15/2015,05:12:47.152,$DERIV,152.16,151.432,1825.967,12,
10/15/2015,05:12:52.222,$DERIV,151.99,151.804,1671.854,11,
10/15/2015,05:12:58.306,$DERIV,151.9,152.179,1822.756,12,
10/15/2015,05:13:04.390,$DERIV,151.97,152.75,1975.638,13,
10/15/2015,05:13:12.502,$DERIV,152.16,152.596,2282.325,15,
10/15/2015,05:13:17.572,$DERIV,152.3,151.915,2284.521,15,
10/15/2015,05:13:22.642,$DERIV,152.3,151.827,2436.855,16,
10/15/2015,05:13:30.754,$DERIV,152.23,151.871,2131.226,14,
10/15/2015,05:13:36.838,$DERIV,152.12,152.047,2433.848,16,
10/15/2015,05:13:44.950,$DERIV,152,152.288,2432.067,16,
10/15/2015,05:13:52.047,$DERIV,152.02,152.003,2280.372,15,
10/15/2015,05:13:58.131,$DERIV,152.04,151.717,2432.639,16,
10/15/2015,05:14:06.243,$DERIV,151.97,151.629,2431.452,16,
10/15/2015,05:14:11.313,$DERIV,151.82,151.519,2125.425,14,
10/15/2015,05:14:22.467,$DERIV,151.79,152.464,1821.481,12,
10/15/2015,05:14:29.565,$DERIV,151.99,152.618,1671.917,11,
10/15/2015,05:14:39.705,$DERIV,152.28,151.827,1522.835,10,
10/15/2015,05:14:45.789,$DERIV,152.29,151.606,1522.922,10,
10/15/2015,05:14:50.859,$DERIV,152.14,151.695,1825.7,12,
10/15/2015,05:14:55.929,$DERIV,151.88,151.607,1974.45,13,
10/15/2015,05:15:00.999,$DERIV,151.74,151.849,2124.303,14,
10/15/2015,05:15:06.069,$DERIV,151.71,152.201,2275.582,15,
10/15/2015,05:15:12.153,$DERIV,89731.09,1523000,1525428.551,17,
10/15/2015,05:15:18.237,$DERIV,80296.64,152.75,1525636.25,19,
10/15/2015,05:15:26.349,$DERIV,89725.76,152.816,1525337.894,17,
10/15/2015,05:15:32.434,$DERIV,89720.04,152.442,1525240.681,17,
10/15/2015,05:15:40.546,$DERIV,101662.39,151.278,1524935.797,15,
10/15/2015,05:15:45.616,$DERIV,145.4,149.893,2181.031,15,
10/15/2015,05:15:50.686,$DERIV,144.33,148.685,2020.634,14,
10/15/2015,05:15:55.756,$DERIV,143.69,148.377,2011.69,14,
10/15/2015,05:16:04.882,$DERIV,148.93,146.246,1638.279,11,
10/15/2015,05:16:10.966,$DERIV,148.09,145.411,2221.307,15,
10/15/2015,05:16:16.036,$DERIV,147.09,145.587,1765.124,12,
10/15/2015,05:16:21.106,$DERIV,146.59,146.641,2052.298,14,
10/15/2015,05:16:28.203,$DERIV,146.45,147.696,2050.277,14,
10/15/2015,05:16:33.273,$DERIV,146.75,148.18,2494.729,17,
10/15/2015,05:16:38.343,$DERIV,147.06,147.652,2500.061,17,
10/15/2015,05:16:43.413,$DERIV,147.25,146.839,2503.246,17,
10/15/2015,05:16:51.525,$DERIV,147.46,144.444,1916.944,13,
10/15/2015,05:16:58.623,$DERIV,146.73,138.687,1760.744,12,
10/15/2015,05:17:04.707,$DERIV,142.84,133.809,1142.69,8,
10/15/2015,05:17:09.777,$DERIV,136.62,131.612,1229.596,9,
10/15/2015,05:17:14.847,$DERIV,134.03,131.568,1608.371,12,
10/15/2015,05:17:21.945,$DERIV,133.16,134.007,1597.934,12,
10/15/2015,05:17:27.015,$DERIV,133.46,135.523,1868.387,14,
10/15/2015,05:17:32.085,$DERIV,133.74,136.842,2139.895,16,
10/15/2015,05:17:38.169,$DERIV,134.57,136.84,2018.522,15,
10/15/2015,05:17:44.253,$DERIV,135.79,135.743,1901.126,14,
10/15/2015,05:17:49.323,$DERIV,135.85,134.798,2309.41,17,
10/15/2015,05:17:57.435,$DERIV,135.78,133.831,2308.333,17,
10/15/2015,05:18:04.533,$DERIV,135.15,134.227,1892.073,14,
10/15/2015,05:18:09.603,$DERIV,134.88,135.106,1753.431,13,
10/15/2015,05:18:16.701,$DERIV,134.69,135.831,1616.304,12,
10/15/2015,05:18:23.799,$DERIV,135.01,135.633,1350.136,10,
10/15/2015,05:18:29.883,$DERIV,135.17,135.37,1351.675,10,
10/15/2015,05:18:35.967,$DERIV,135.4,134.579,1354.005,10,
10/15/2015,05:18:41.037,$DERIV,135.22,134.205,1352.159,10,
10/15/2015,05:18:46.107,$DERIV,134.88,133.941,1618.503,12,
10/15/2015,05:18:52.191,$DERIV,134.55,134.491,1749.17,13,
10/15/2015,05:19:00.303,$DERIV,134.48,135.457,1748.29,13,
10/15/2015,05:19:06.386,$DERIV,134.56,135.589,1614.743,12,
10/15/2015,05:19:11.456,$DERIV,134.9,135.545,1888.623,14,
10/15/2015,05:19:18.554,$DERIV,135.27,135.391,1623.223,12,
10/15/2015,05:19:28.694,$DERIV,135.46,134.864,1490.073,11,
10/15/2015,05:19:34.778,$DERIV,135.35,134.82,1624.256,12,
10/15/2015,05:19:41.877,$DERIV,135.08,135.106,1215.732,9,
10/15/2015,05:19:46.947,$DERIV,135.05,135.084,1485.505,11,
10/15/2015,05:19:52.017,$DERIV,135.02,135.106,1890.318,14,
10/15/2015,05:19:59.115,$DERIV,135.01,134.82,2430.236,18,
10/15/2015,05:20:04.185,$DERIV,134.99,134.447,2294.845,17,
10/15/2015,05:20:10.269,$DERIV,134.88,134.469,2562.685,19,
10/15/2015,05:20:15.339,$DERIV,134.82,134.622,2696.339,20,
10/15/2015,05:20:20.409,$DERIV,134.78,135.172,2425.995,18,
10/15/2015,05:20:25.479,$DERIV,134.76,135.248,2156.189,16,
10/15/2015,05:20:31.563,$DERIV,134.81,135.238,2157.024,16,
10/15/2015,05:20:37.647,$DERIV,134.86,133.304,1888.042,14,
10/15/2015,05:20:42.717,$DERIV,133.9,127.108,2008.492,15,
10/15/2015,05:20:48.801,$DERIV,131.97,121.329,1715.649,13,
10/15/2015,05:20:54.885,$DERIV,129.03,119.659,1806.391,14,
10/15/2015,05:20:59.955,$DERIV,126.45,120.802,1896.729,15,
10/15/2015,05:21:08.067,$DERIV,123.56,124.713,1482.754,12,
10/15/2015,05:21:16.179,$DERIV,122.09,127.459,1220.87,10,
10/15/2015,05:21:22.263,$DERIV,124.08,127.569,1240.821,10,
10/15/2015,05:21:30.375,$DERIV,126.61,125.526,1139.531,9,
10/15/2015,05:21:40.514,$DERIV,126.25,123.812,1262.481,10,
10/15/2015,05:21:46.614,$DERIV,126.04,124.01,1386.491,11,
10/15/2015,05:21:54.726,$DERIV,124.82,125.218,998.532,8,
10/15/2015,05:21:59.796,$DERIV,124.8,125.745,1123.157,9,
10/15/2015,05:22:04.866,$DERIV,125.06,126.053,1250.55,10,
10/15/2015,05:22:09.936,$DERIV,125.41,125.855,1630.317,13,
10/15/2015,05:22:16.020,$DERIV,125.51,125,2133.631,17,
10/15/2015,05:22:22.104,$DERIV,125.48,124.295,2258.597,18,
10/15/2015,05:22:29.202,$DERIV,125.33,123.878,2255.96,18,
10/15/2015,05:22:34.272,$DERIV,124.89,124.141,2248.007,18,
10/15/2015,05:22:48.468,$DERIV,124.4,127.591,1244.029,10,
10/15/2015,05:22:56.580,$DERIV,125.62,131.019,1256.225,10,
10/15/2015,05:23:02.664,$DERIV,128.35,132.469,1411.834,11,
10/15/2015,05:23:09.762,$DERIV,131.25,131.414,1443.803,11,
10/15/2015,05:23:17.873,$DERIV,131.09,128.975,1704.148,13,
10/15/2015,05:23:22.943,$DERIV,123.88,127.306,1858.201,15,
10/15/2015,05:23:28.013,$DERIV,123.32,126.427,1849.739,15,
10/15/2015,05:23:36.125,$DERIV,120.93,125.921,1693.078,14,
10/15/2015,05:23:42.209,$DERIV,119.25,126.185,1550.305,13,
10/15/2015,05:23:48.294,$DERIV,118.8,125.394,1544.425,13,
10/15/2015,05:23:53.364,$DERIV,125.71,123,1508.463,12,
10/15/2015,05:24:02.490,$DERIV,124.11,119.945,1365.183,11,
10/15/2015,05:24:08.574,$DERIV,122.54,117.11,1593.054,13,
10/15/2015,05:24:20.742,$DERIV,119.66,111.463,1316.207,11,
10/15/2015,05:24:28.854,$DERIV,114.1,107.508,1026.856,9,
10/15/2015,05:24:36.966,$DERIV,110.3,101.839,772.068,7,
10/15/2015,05:24:42.036,$DERIV,106.35,97,850.787,8,
10/15/2015,05:24:48.120,$DERIV,103.54,92.677,828.331,8,
10/15/2015,05:24:58.260,$DERIV,96.71,88.436,676.988,7,
10/15/2015,05:25:04.344,$DERIV,92.6,87.623,833.425,9,
10/15/2015,05:25:09.414,$DERIV,83.57,8.018,1002.803,12,
10/15/2015,05:25:17.526,$DERIV,82.21,90.853,986.505,12,
10/15/2015,05:25:23.610,$DERIV,83.88,94.325,1174.261,14,
10/15/2015,05:25:28.680,$DERIV,85.38,99.049,1280.627,15,
10/15/2015,05:25:33.750,$DERIV,87.25,103.553,1308.687,15,
10/15/2015,05:25:40.848,$DERIV,97.64,109.53,1269.362,13,
10/15/2015,05:25:45.917,$DERIV,101.95,114.43,1631.239,16,
10/15/2015,05:25:53.016,$DERIV,107.85,119.747,1617.678,15,
10/15/2015,05:25:58.086,$DERIV,7.5625E+93,124.998,1.21E+95,16,
10/15/2015,05:26:03.156,$DERIV,7.11764705882353E+93,128.778,1.21E+95,17,
10/15/2015,05:26:08.226,$DERIV,7.5625E+93,133.238,1.21E+95,16,
10/15/2015,05:26:14.310,$DERIV,7.5625E+93,137.611,1.21E+95,16,
10/15/2015,05:26:20.394,$DERIV,7.5625E+93,142.159,1.21E+95,16,
10/15/2015,05:26:26.478,$DERIV,135.28,146.07,2029.256,15,
10/15/2015,05:26:32.562,$DERIV,138.75,149.137,2219.94,16,
10/15/2015,05:26:38.646,$DERIV,143.77,153.475,2156.483,15,
10/15/2015,05:26:43.716,$DERIV,147.16,156.244,2354.628,16,
10/15/2015,05:26:50.814,$DERIV,151.88,159.847,1974.437,13,
10/15/2015,05:26:55.884,$DERIV,154.64,162.374,2474.302,16,
10/15/2015,05:27:01.968,$DERIV,157.57,165.186,2363.524,15,
10/15/2015,05:27:08.052,$DERIV,154.13,167.581,2311.943,15,
10/15/2015,05:27:13.122,$DERIV,156.28,170.086,2187.978,14,
10/15/2015,05:27:20.220,$DERIV,159.24,172.789,2388.584,15,
10/15/2015,05:27:25.290,$DERIV,161.19,174.635,2095.5,13,
10/15/2015,05:27:30.360,$DERIV,163.24,177.008,2122.065,13,
10/15/2015,05:27:35.430,$DERIV,172.78,177.909,2246.192,13,
10/15/2015,05:27:50.640,$DERIV,177.74,183.292,1599.618,9,
10/15/2015,05:27:58.752,$DERIV,181.02,185.643,1629.17,9,
10/15/2015,05:28:03.822,$DERIV,183.49,187.115,1834.872,10,
10/15/2015,05:28:08.892,$DERIV,184.91,188.565,2034.049,11,
10/15/2015,05:28:13.962,$DERIV,187.35,190.323,2622.928,14,
10/15/2015,05:28:20.046,$DERIV,188.24,192.235,3388.242,18,
10/15/2015,05:28:25.115,$DERIV,189.37,193.817,3408.677,18,
10/15/2015,05:28:30.185,$DERIV,190.47,195.311,3428.519,18,
10/15/2015,05:28:35.255,$DERIV,191.84,196.805,3261.225,17,
10/15/2015,05:28:42.353,$DERIV,193.83,199.376,2713.577,14,
10/15/2015,05:28:48.437,$DERIV,196.75,200.892,2361.033,12,
10/15/2015,05:28:55.535,$DERIV,198.7,202.716,2185.695,11,
10/15/2015,05:29:02.633,$DERIV,200.34,204.561,2203.734,11,
10/15/2015,05:29:07.703,$DERIV,202.44,206.034,2631.687,13,
10/15/2015,05:29:13.787,$DERIV,203.69,207.132,2648.004,13,
10/15/2015,05:29:21.899,$DERIV,205.86,208.692,2470.271,12,
10/15/2015,05:29:26.969,$DERIV,206.66,209.835,2686.588,13,
10/15/2015,05:29:32.039,$DERIV,207.63,210.802,3114.519,15,
10/15/2015,05:29:37.109,$DERIV,209.08,211.659,2718.032,13,
10/15/2015,05:29:47.280,$DERIV,210.17,213.548,2311.853,11,
10/15/2015,05:29:55.393,$DERIV,211.61,214.976,1692.895,8,
10/15/2015,05:30:04.519,$DERIV,214.63,216.58,1287.793,6,
10/15/2015,05:30:09.589,$DERIV,215.91,217.393,1727.281,8,
10/15/2015,05:30:16.687,$DERIV,216.4,218.975,2164.045,10,
10/15/2015,05:30:22.771,$DERIV,217.57,220.03,2828.376,13,
10/15/2015,05:30:27.841,$DERIV,218.62,221.349,3060.668,14,
10/15/2015,05:30:32.911,$DERIV,219.46,222.227,3511.362,16,
10/15/2015,05:30:37.996,$DERIV,220.44,223.018,3306.537,15,
10/15/2015,05:30:43.066,$DERIV,221.41,223.897,3542.607,16,
10/15/2015,05:30:50.164,$DERIV,222.59,224.608,3338.801,15,
10/15/2015,05:30:55.234,$DERIV,223.1,225.062,3123.363,14,
10/15/2015,05:31:01.318,$DERIV,223.96,225.567,3135.426,14,
10/15/2015,05:31:06.388,$DERIV,224.7,225.905,3145.74,14,
10/15/2015,05:31:12.472,$DERIV,225.31,226.292,3379.724,15,
10/15/2015,05:31:18.556,$DERIV,225.75,226.732,3160.463,14,
10/15/2015,05:31:26.699,$DERIV,226.13,227.347,2939.678,13,
10/15/2015,05:31:31.769,$DERIV,226.53,227.611,3171.398,14,
10/15/2015,05:31:36.839,$DERIV,226.87,228.138,3176.232,14,
10/15/2015,05:31:43.937,$DERIV,227.74,228.995,2505.185,11,
10/15/2015,05:31:49.007,$DERIV,228.27,229.588,3195.751,14,
10/15/2015,05:31:54.077,$DERIV,228.85,230.291,4119.246,18,
10/15/2015,05:31:59.147,$DERIV,229.05,231.06,4122.959,18,
10/15/2015,05:32:04.217,$DERIV,229.93,231.808,4138.692,18,
10/15/2015,05:32:09.287,$DERIV,230.38,232.862,4607.514,20,
10/15/2015,05:32:17.399,$DERIV,231.27,234.708,3931.521,17,
10/15/2015,05:32:22.469,$DERIV,232.35,235.323,3252.841,14,
10/15/2015,05:32:28.553,$DERIV,233.26,236.949,3265.585,14,
10/15/2015,05:32:37.679,$DERIV,235.72,239.168,2121.445,9,
10/15/2015,05:32:42.749,$DERIV,232.77,200,2094.955,9,
10/15/2015,05:32:47.819,$DERIV,234.42,242.574,2344.165,10,
10/15/2015,05:32:53.903,$DERIV,236.18,244.683,2361.765,10,
10/15/2015,05:33:04.043,$DERIV,238.24,248.924,2144.129,9,
10/15/2015,05:33:10.127,$DERIV,240.79,251.715,2167.113,9,
10/15/2015,05:33:16.211,$DERIV,248.92,254.461,2738.077,11,
10/15/2015,05:33:21.281,$DERIV,251.3,256.659,2764.291,11,
10/15/2015,05:33:27.365,$DERIV,254.15,259.501,3049.743,12,
10/15/2015,05:33:33.449,$DERIV,255.18,262.284,3572.553,14,
10/15/2015,05:33:38.518,$DERIV,257.7,265.052,3865.489,15,
10/15/2015,05:33:44.602,$DERIV,260.63,267.557,3909.425,15,
10/15/2015,05:33:49.672,$DERIV,263.96,270.282,4223.323,16,
10/15/2015,05:33:55.756,$DERIV,266.81,273.556,4268.938,16,
10/15/2015,05:34:00.827,$DERIV,268.74,276.126,4299.845,16,
10/15/2015,05:34:05.897,$DERIV,271.55,279.444,4887.912,18,
10/15/2015,05:34:10.967,$DERIV,273.04,282.586,4641.668,17,
10/15/2015,05:34:16.037,$DERIV,276.28,286.563,4144.18,15,
10/15/2015,05:34:21.107,$DERIV,280.61,289.815,4489.76,16,
10/15/2015,05:34:26.177,$DERIV,284.37,294.825,4549.943,16,
10/15/2015,05:34:34.289,$DERIV,288.77,302.142,4042.8,14,
10/15/2015,05:34:39.359,$DERIV,292.48,305.965,4094.788,14,
10/15/2015,05:34:44.429,$DERIV,297.19,311.832,4457.905,15,
10/15/2015,05:34:49.499,$DERIV,302.83,316.688,4542.393,15,
10/15/2015,05:34:55.583,$DERIV,309.34,322.533,4021.413,13,
10/15/2015,05:35:02.681,$DERIV,313.97,328.993,4081.575,13,
10/15/2015,05:35:07.751,$DERIV,320.18,333.343,4802.775,15,
10/15/2015,05:35:13.835,$DERIV,326.26,340.66,4893.829,15,
10/15/2015,05:35:18.905,$DERIV,330.07,344.923,5281.132,16,
10/15/2015,05:35:23.975,$DERIV,336.04,350.68,5376.574,16,
10/15/2015,05:35:30.059,$DERIV,340.02,356.085,5440.338,16,
10/15/2015,05:35:35.129,$DERIV,323.03,0.743,5168.404,16,
10/15/2015,05:35:40.199,$DERIV,260.95,4.698,4175.218,16,
10/15/2015,05:35:46.283,$DERIV,211.35,10.455,3170.302,15,
10/15/2015,05:35:51.353,$DERIV,155.87,14.959,2182.135,14,
10/15/2015,05:35:58.451,$DERIV,84.51,20.453,1183.109,14,
10/15/2015,05:36:04.535,$DERIV,14.11,25.748,225.784,16,
10/15/2015,05:36:11.632,$DERIV,19.58,31.395,274.177,14,
10/15/2015,05:36:16.702,$DERIV,23.54,34.845,400.245,17,
10/15/2015,05:36:21.772,$DERIV,28.53,39.569,513.555,18,
10/15/2015,05:36:26.842,$DERIV,31.91,42.777,606.294,19,
10/15/2015,05:36:31.912,$DERIV,36.93,47.567,701.633,19,
10/15/2015,05:36:37.996,$DERIV,40.82,52.379,816.446,20,
10/15/2015,05:36:46.108,$DERIV,45.56,58.641,819.991,18,
10/15/2015,05:36:52.192,$DERIV,49.41,62.97,790.621,16,
10/15/2015,05:36:58.276,$DERIV,54.63,67.804,819.388,15,
10/15/2015,05:37:05.374,$DERIV,62.48,73,874.666,14,
10/15/2015,05:37:11.458,$DERIV,67.94,77.384,1019.088,15,
10/15/2015,05:37:18.556,$DERIV,71.38,83.053,927.954,13,
10/15/2015,05:37:23.626,$DERIV,74.1,86.7,1037.461,14,
10/15/2015,05:37:30.724,$DERIV,78.26,81.174,939.129,12,
10/15/2015,05:37:37.822,$DERIV,85.48,97.203,769.326,9,
10/15/2015,05:37:43.906,$DERIV,92.18,101.026,1013.939,11,
10/15/2015,05:37:48.976,$DERIV,93.88,104.52,1220.43,13,
10/15/2015,05:37:54.046,$DERIV,98.88,108.255,1285.381,13,
10/15/2015,05:38:04.186,$DERIV,103.46,114.276,1448.381,14,
10/15/2015,05:38:13.313,$DERIV,108.63,119.549,1194.916,11,
10/15/2015,05:38:18.383,$DERIV,112.42,122.933,1236.62,11,
10/15/2015,05:38:23.453,$DERIV,116.99,125.767,1169.892,10,
10/15/2015,05:38:32.579,$DERIV,122.74,132.03,1104.616,9,
10/15/2015,05:38:38.663,$DERIV,127.24,135.699,1145.178,9,
10/15/2015,05:38:44.747,$DERIV,130.16,139.105,1301.576,10,
10/15/2015,05:38:52.858,$DERIV,136.24,144.312,1498.645,11,
10/15/2015,05:38:57.928,$DERIV,139.12,147,1391.21,10,
10/15/2015,05:39:02.998,$DERIV,142.26,150.025,1707.168,12,
10/15/2015,05:39:08.068,$DERIV,144.78,152.223,2026.862,14,
10/15/2015,05:39:13.138,$DERIV,147.38,154.662,2063.293,14,
10/15/2015,05:39:26.320,$DERIV,151.78,159.583,1517.75,10,
10/15/2015,05:39:39.502,$DERIV,158.32,163.297,791.589,5,
10/15/2015,05:39:44.572,$DERIV,162.29,164.703,811.474,5,
10/15/2015,05:39:49.642,$DERIV,163.21,165.89,1142.484,7,
10/15/2015,05:39:56.740,$DERIV,164.6,167.34,1316.768,8,
10/15/2015,05:40:01.810,$DERIV,166.27,168.482,1828.983,11,
10/15/2015,05:40:07.894,$DERIV,167.02,169.647,2505.373,15,
10/15/2015,05:40:12.964,$DERIV,167.95,170.504,3023.037,18,
10/15/2015,05:40:18.034,$DERIV,169.13,171.273,3213.428,19,
10/15/2015,05:40:32.230,$DERIV,170.69,174.283,2218.924,13,
10/15/2015,05:40:38.314,$DERIV,172,175.558,2236.041,13,
10/15/2015,05:40:43.384,$DERIV,173.83,176.59,2259.727,13,
10/15/2015,05:40:48.454,$DERIV,175.57,177.733,2106.888,12,
10/15/2015,05:40:54.538,$DERIV,176.52,179,2471.245,14,
10/15/2015,05:41:08.734,$DERIV,177.71,182.852,1954.855,11,
10/15/2015,05:41:13.804,$DERIV,180.09,184.105,1800.897,10,
10/15/2015,05:41:19.888,$DERIV,182.14,185.709,1639.248,9,
10/15/2015,05:41:27.999,$DERIV,184.64,187.862,1477.146,8,
10/15/2015,05:41:33.069,$DERIV,185.48,189.049,1854.814,10,
10/15/2015,05:41:38.139,$DERIV,186.57,190.741,2425.468,13,
10/15/2015,05:41:46.251,$DERIV,189.57,192.916,2274.859,12,
10/15/2015,05:41:52.335,$DERIV,191.17,194.432,2485.199,13,
10/15/2015,05:41:57.405,$DERIV,185.79,105.838,2786.787,15,
10/15/2015,05:42:02.475,$DERIV,186.8,197.179,2615.153,14,
10/15/2015,05:42:07.545,$DERIV,187.94,198.401,2631.149,14,
10/15/2015,05:42:12.615,$DERIV,189.69,199.925,2655.594,14,
10/15/2015,05:42:19.714,$DERIV,190.78,202.254,2480.08,13,
10/15/2015,05:42:28.840,$DERIV,199.82,204.913,2198.004,11,
10/15/2015,05:42:35.938,$DERIV,202.6,207.264,2431.174,12,
10/15/2015,05:42:42.023,$DERIV,204.97,209.154,2459.615,12,
10/15/2015,05:42:48.107,$DERIV,207.18,211.351,2900.467,14,
10/15/2015,05:42:54.191,$DERIV,208.61,213.394,2920.505,14,
10/15/2015,05:43:00.275,$DERIV,209.95,215.482,3359.247,16,
10/15/2015,05:43:14.471,$DERIV,214.14,222.403,1713.131,8,
10/15/2015,05:43:20.555,$DERIV,217.54,225.787,1305.239,6,
10/15/2015,05:43:31.709,$DERIV,227.03,232.862,908.113,4,
10/15/2015,05:43:37.793,$DERIV,230.84,236.598,1846.704,8,
10/15/2015,05:43:42.863,$DERIV,233.51,239.586,2802.125,12,
10/15/2015,05:43:48.947,$DERIV,236.51,243.453,3547.58,15,
10/15/2015,05:43:55.031,$DERIV,239.12,247.518,3586.802,15,
10/15/2015,05:44:03.142,$DERIV,242.33,252.088,4119.542,17,
10/15/2015,05:44:08.212,$DERIV,245.12,254.857,3921.879,16,
10/15/2015,05:44:13.282,$DERIV,248.5,256.681,3478.941,14,
10/15/2015,05:44:22.409,$DERIV,253.02,261.427,3036.263,12,
10/15/2015,05:44:27.479,$DERIV,256.73,263.997,3080.757,12,
10/15/2015,05:44:33.563,$DERIV,260.11,267.065,3641.549,14,
10/15/2015,05:44:38.633,$DERIV,262.91,271.6,3943.625,15,
10/15/2015,05:44:43.703,$DERIV,265.93,276.28,4254.827,16,
10/15/2015,05:44:53.843,$DERIV,256.31,287.376,3588.313,14,
10/15/2015,05:44:59.927,$DERIV,261.98,293.133,3405.703,13,
10/15/2015,05:45:04.997,$DERIV,262.59,217.46,3413.666,13,
10/15/2015,05:45:12.095,$DERIV,266.97,303.372,3203.647,12,
10/15/2015,05:45:19.193,$DERIV,289.81,308.426,3187.857,11,
10/15/2015,05:45:24.263,$DERIV,296.03,312.403,4144.468,14,
10/15/2015,05:45:29.333,$DERIV,300.49,314.941,4507.376,15,
10/15/2015,05:45:34.403,$DERIV,303.74,319.478,4556.111,15,
10/15/2015,05:45:43.529,$DERIV,314.9,326.949,4408.548,14,
10/15/2015,05:45:49.613,$DERIV,319.74,332.662,5115.796,16,
10/15/2015,05:45:55.697,$DERIV,324.74,338.573,4546.428,14,
10/15/2015,05:46:01.781,$DERIV,331.04,345.868,3972.433,12,
10/15/2015,05:46:07.865,$DERIV,337.78,352.24,4728.9,14,
10/15/2015,05:46:13.949,$DERIV,342.37,357.865,4793.17,14,
10/15/2015,05:46:19.019,$DERIV,297.72,1.974,4168.136,14,
10/15/2015,05:46:26.117,$DERIV,226.91,8.016,3176.795,14,
10/15/2015,05:46:34.228,$DERIV,140.77,14.058,1830.006,13,
10/15/2015,05:46:39.298,$DERIV,75.57,17.596,1209.067,16,
10/15/2015,05:46:44.368,$DERIV,33.55,21.09,536.814,16,
10/15/2015,05:46:49.438,$DERIV,14.82,24.605,222.235,15,
10/15/2015,05:46:56.536,$DERIV,19.56,29.154,313.001,16,
10/15/2015,05:47:01.606,$DERIV,21.64,32.274,324.607,15,
10/15/2015,05:47:07.690,$DERIV,25.73,36.119,334.526,13,
10/15/2015,05:47:18.844,$DERIV,32.56,42.755,390.736,12,
10/15/2015,05:47:23.914,$DERIV,38.29,45.567,421.238,11,
10/15/2015,05:47:28.984,$DERIV,40.58,48.028,486.976,12,
10/15/2015,05:47:35.068,$DERIV,43.25,51.786,605.466,14,
10/15/2015,05:47:40.138,$DERIV,47.77,54.928,620.983,13,
10/15/2015,05:47:45.208,$DERIV,49.24,57.674,640.055,13,
10/15/2015,05:47:50.278,$DERIV,52.34,61.036,732.775,14,
10/15/2015,05:47:56.362,$DERIV,55.78,65.013,725.132,13,
10/15/2015,05:48:02.446,$DERIV,60.04,68.946,780.46,13,
10/15/2015,05:48:08.530,$DERIV,63.19,72.747,695.038,11,
10/15/2015,05:48:13.600,$DERIV,65.95,75.977,791.405,12,
10/15/2015,05:48:19.684,$DERIV,70.86,80.086,850.314,12,
10/15/2015,05:48:24.754,$DERIV,74.72,82.899,971.358,13,
10/15/2015,05:48:29.825,$DERIV,78.19,85.843,1094.665,14,
10/15/2015,05:48:34.895,$DERIV,82.02,88.634,1394.273,17,
10/15/2015,05:48:41.993,$DERIV,84.17,92.259,1683.487,20,
10/15/2015,05:48:48.077,$DERIV,87.41,95.401,1660.706,19,
10/15/2015,05:48:53.147,$DERIV,90.27,97.862,1805.444,20,
10/15/2015,05:49:02.273,$DERIV,93.99,101.993,1409.89,15,
10/15/2015,05:49:07.343,$DERIV,97.43,103.817,1364.014,14,
10/15/2015,05:49:13.426,$DERIV,99.91,106.959,1498.682,15,
10/15/2015,05:49:18.496,$DERIV,101.94,109.508,1325.282,13,
10/15/2015,05:49:39.790,$DERIV,110.42,119.329,772.905,7,
10/15/2015,05:49:47.902,$DERIV,116.1,122.977,1044.873,9,
10/15/2015,05:49:53.986,$DERIV,122.17,125.35,977.376,8,
10/15/2015,05:50:00.070,$DERIV,123.24,127.921,1232.361,10,
10/15/2015,05:50:06.154,$DERIV,124.29,130.382,1491.499,12,
10/15/2015,05:50:12.238,$DERIV,126.86,132.557,1395.484,11,
10/15/2015,05:50:17.308,$DERIV,128.63,134.666,1543.598,12,
10/15/2015,05:50:23.392,$DERIV,131.39,137.215,1445.34,11,
10/15/2015,05:50:28.462,$DERIV,134.01,139.083,1608.066,12,
10/15/2015,05:50:40.630,$DERIV,137.61,143.521,1513.696,11,
10/15/2015,05:50:46.714,$DERIV,139.76,145.785,1537.317,11,
10/15/2015,05:50:52.798,$DERIV,137.66,100.026,1514.301,11,
10/15/2015,05:50:59.896,$DERIV,140.22,150.706,1261.996,9,
10/15/2015,05:51:06.994,$DERIV,141.85,153.211,1134.778,8,
10/15/2015,05:51:12.064,$DERIV,144.56,155.233,1301.064,9,
10/15/2015,05:51:22.204,$DERIV,148.25,158.704,1334.219,9,
10/15/2015,05:51:28.288,$DERIV,156.6,161.165,1566.038,10,
10/15/2015,05:51:34.372,$DERIV,158.94,163.692,2066.233,13,
10/15/2015,05:51:39.442,$DERIV,159.87,165.318,2078.34,13,
10/15/2015,05:51:46.539,$DERIV,163.43,168.372,2124.57,13,
10/15/2015,05:51:51.609,$DERIV,164.39,170.482,2794.555,17,
10/15/2015,05:52:02.763,$DERIV,168.15,175.821,2185.885,13,
10/15/2015,05:52:08.847,$DERIV,171.06,178.546,2908.001,17,
10/15/2015,05:52:17.973,$DERIV,175.53,183.929,2457.356,14,
10/15/2015,05:52:24.057,$DERIV,179.69,187.884,2336.015,13,
10/15/2015,05:52:32.169,$DERIV,181.36,193.407,2357.644,13,
10/15/2015,05:52:37.240,$DERIV,187.34,187.464,2248.113,12,
10/15/2015,05:52:42.310,$DERIV,191.86,200.98,2110.458,11,
10/15/2015,05:52:55.492,$DERIV,198.73,210.691,1987.326,10,
10/15/2015,05:53:04.618,$DERIV,204.45,219.745,2248.985,11,
10/15/2015,05:53:12.730,$DERIV,213.1,206,1917.944,9,
10/15/2015,05:53:17.800,$DERIV,218.4,228.929,1965.603,9,
10/15/2015,05:53:22.870,$DERIV,221.9,233.029,2662.753,12,
10/15/2015,05:53:27.940,$DERIV,226.81,237.872,2948.527,13,
10/15/2015,05:53:34.024,$DERIV,230.35,242.508,3685.674,16,
10/15/2015,05:53:40.108,$DERIV,234.03,247.474,3510.423,15,
10/15/2015,05:53:45.178,$DERIV,238.43,250.77,3576.375,15,
10/15/2015,05:53:52.276,$DERIV,242.49,257.252,3394.819,14,
10/15/2015,05:54:00.388,$DERIV,251.08,264.195,2761.928,11,
10/15/2015,05:54:06.472,$DERIV,242.57,269.578,2910.894,12,
10/15/2015,05:54:16.612,$DERIV,246.68,278.302,2713.451,11,
10/15/2015,05:54:22.695,$DERIV,251.37,283.333,2765.064,11,
10/15/2015,05:54:28.779,$DERIV,256.57,288.277,2822.293,11,
10/15/2015,05:54:33.849,$DERIV,260.73,292.276,2607.251,10,
10/15/2015,05:54:38.919,$DERIV,287.29,295.44,3447.505,12,
10/15/2015,05:54:47.031,$DERIV,291.29,300.846,3495.428,12,
10/15/2015,05:54:52.101,$DERIV,294.51,303.636,4123.179,14,
10/15/2015,05:54:57.171,$DERIV,297.38,305.724,4163.324,14,
10/15/2015,05:55:04.269,$DERIV,301.21,309.415,4217.003,14,
10/15/2015,05:55:12.381,$DERIV,305.99,313.128,3365.904,11,
10/15/2015,05:55:17.451,$DERIV,308.26,314.622,4007.387,13,
10/15/2015,05:55:22.521,$DERIV,312.5,317.303,4062.494,13,
10/15/2015,05:55:28.605,$DERIV,313.85,319.456,4393.859,14,
10/15/2015,05:55:33.675,$DERIV,315.74,321.456,4420.315,14,
10/15/2015,05:55:40.773,$DERIV,318.14,323.564,5090.208,16,
10/15/2015,05:55:45.843,$DERIV,320.46,325.411,5447.809,17,
10/15/2015,05:55:51.927,$DERIV,322.97,327.74,5490.414,17,
10/15/2015,05:55:56.997,$DERIV,318.41,229.542,5412.914,17,
10/15/2015,05:56:02.067,$DERIV,321.33,331.761,6426.675,20,
10/15/2015,05:56:07.137,$DERIV,322.99,333.167,6136.837,19,
10/15/2015,05:56:12.207,$DERIV,324.64,335.518,6492.847,20,
10/15/2015,05:56:18.291,$DERIV,325.96,338.089,5541.289,17,
10/15/2015,05:56:29.445,$DERIV,335.28,342.374,5029.228,15,
10/15/2015,05:56:34.515,$DERIV,338.6,344.066,4401.742,13,
10/15/2015,05:56:42.628,$DERIV,341.85,346.812,4102.159,12,
10/15/2015,05:56:48.712,$DERIV,343.68,348.68,4124.132,12,
10/15/2015,05:56:54.796,$DERIV,346.2,351.097,3808.147,11,
10/15/2015,05:56:59.865,$DERIV,345.43,353.492,4836.05,14,
10/15/2015,05:57:04.935,$DERIV,347.2,355.601,4860.747,14,
10/15/2015,05:57:10.005,$DERIV,349.91,358.37,4898.737,14,
10/15/2015,05:57:15.075,$DERIV,329.41,0.128,5270.507,16,
10/15/2015,05:57:22.173,$DERIV,248.93,3.907,4231.833,17,
10/15/2015,05:57:27.243,$DERIV,179.89,6.346,3238.067,18,
10/15/2015,05:57:32.313,$DERIV,128.14,8.609,2562.817,20,
10/15/2015,05:57:37.383,$DERIV,70.24,11.04,1545.357,22,
10/15/2015,05:57:42.453,$DERIV,38.87,13.311,855.24,22,
10/15/2015,05:57:48.537,$DERIV,9.35,16.234,177.704,19,
10/15/2015,05:57:53.607,$DERIV,11.51,18.475,241.648,21,
10/15/2015,05:58:00.705,$DERIV,13.56,21.463,257.644,19,
10/15/2015,05:58:05.775,$DERIV,16.68,23.243,250.256,15,
10/15/2015,05:58:10.845,$DERIV,18.57,24.935,241.351,13,
10/15/2015,05:58:16.929,$DERIV,21.18,28.231,296.565,14,
10/15/2015,05:58:24.027,$DERIV,25.16,31.131,301.9,12,
10/15/2015,05:58:30.111,$DERIV,28.15,33.922,309.661,11,
10/15/2015,05:58:35.181,$DERIV,30.8,35.833,369.611,12,
10/15/2015,05:58:40.251,$DERIV,32.53,37.547,455.374,14,
10/15/2015,05:58:45.321,$DERIV,34.19,38.975,478.62,14,
10/15/2015,05:58:54.447,$DERIV,36.81,42.096,441.715,12,
10/15/2015,05:59:01.545,$DERIV,39.18,44.139,548.471,14,
10/15/2015,05:59:10.671,$DERIV,42.07,46.161,504.854,12,
10/15/2015,05:59:16.755,$DERIV,44.85,47.567,538.187,12,
10/15/2015,05:59:21.825,$DERIV,45.37,48.599,635.144,14,
10/15/2015,05:59:27.909,$DERIV,46.97,49.83,704.529,15,
10/15/2015,05:59:33.992,$DERIV,48.32,51.258,724.751,15,
10/15/2015,05:59:40.076,$DERIV,49.33,52.489,789.308,16,
10/15/2015,05:59:45.146,$DERIV,50.34,53.415,755.06,15,
10/15/2015,05:59:50.216,$DERIV,51.19,54.796,767.826,15,
10/15/2015,05:59:55.286,$DERIV,52.56,56.048,788.437,15,
10/15/2015,06:00:02.384,$DERIV,54.26,57.784,759.635,14,
10/15/2015,06:00:07.454,$DERIV,55.81,59.871,892.886,16,
10/15/2015,06:00:13.538,$DERIV,3868750053.52,61900000000,61900000856.24,16,
10/15/2015,06:00:18.608,$DERIV,3641176524.64,63.519,61900000918.828,17,
10/15/2015,06:00:26.720,$DERIV,4421428626.7,67.364,61900000773.82,14,
10/15/2015,06:00:33.818,$DERIV,4761538518.55,71.187,61900000741.128,13,
10/15/2015,06:00:38.888,$DERIV,5158333393.5,74,61900000721.951,12,
10/15/2015,06:00:43.958,$DERIV,68.35,76.878,888.495,13,
10/15/2015,06:00:50.043,$DERIV,73.37,80.152,953.77,13,
10/15/2015,06:00:55.113,$DERIV,75.2,83.228,1052.753,14,
10/15/2015,06:01:02.211,$DERIV,77.83,87.579,1089.667,14,
10/15/2015,06:01:07.281,$DERIV,81.69,90.479,1143.719,14,
10/15/2015,06:01:13.365,$DERIV,85.67,94.347,1199.398,14,
10/15/2015,06:01:20.463,$DERIV,85.52,98.258,1368.285,16,
10/15/2015,06:01:25.533,$DERIV,88.95,101.576,1423.239,16,
10/15/2015,06:01:30.603,$DERIV,91.44,104,1645.844,18,
10/15/2015,06:01:38.715,$DERIV,94.69,109.859,1609.791,17,
10/15/2015,06:01:43.785,$DERIV,98.7,113.243,1776.51,18,
10/15/2015,06:01:49.869,$DERIV,106.65,117.352,1493.076,14,
10/15/2015,06:01:54.939,$DERIV,109.69,120.538,1535.659,14,
10/15/2015,06:02:00.009,$DERIV,113.63,124.405,1477.237,13,
10/15/2015,06:02:06.093,$DERIV,119.29,128.69,1669.992,14,
10/15/2015,06:02:12.176,$DERIV,124.5,132.425,1992.042,16,
10/15/2015,06:02:18.260,$DERIV,126.83,135.853,1902.442,15,
10/15/2015,06:02:24.344,$DERIV,123.7,139.039,1979.23,16,
10/15/2015,06:02:29.414,$DERIV,127.01,141.895,2159.159,17,
10/15/2015,06:02:35.498,$DERIV,130.38,144.796,2086.082,16,
10/15/2015,06:02:44.624,$DERIV,134.24,148.949,1745.143,13,
10/15/2015,06:02:50.708,$DERIV,137.38,151.366,2060.773,15,
10/15/2015,06:02:55.778,$DERIV,147.02,153.892,2205.334,15,
10/15/2015,06:03:00.848,$DERIV,146.9,116.134,1909.691,13,
10/15/2015,06:03:07.946,$DERIV,148.65,159.43,1635.129,11,
10/15/2015,06:03:13.016,$DERIV,151.66,161.385,1971.546,13,
10/15/2015,06:03:18.086,$DERIV,154.73,164.044,2011.47,13,
10/15/2015,06:03:26.198,$DERIV,157.87,167.09,1578.678,10,
10/15/2015,06:03:32.282,$DERIV,163.61,169.295,1799.684,11,
10/15/2015,06:03:39.380,$DERIV,165.19,171.515,1982.317,12,
10/15/2015,06:03:44.450,$DERIV,169.22,173.228,1692.154,10,
10/15/2015,06:03:50.534,$DERIV,171.43,174.832,1885.685,11,
10/15/2015,06:03:56.618,$DERIV,172.62,176.678,2589.256,15,
10/15/2015,06:04:01.688,$DERIV,174.2,177.996,2787.256,16,
10/15/2015,06:04:06.758,$DERIV,175.59,179.469,2985.065,17,
10/15/2015,06:04:11.828,$DERIV,177.08,180.567,3010.376,17,
10/15/2015,06:04:16.898,$DERIV,178.69,182.127,3216.497,18,
10/15/2015,06:04:21.968,$DERIV,180.21,183.138,3604.205,20,
10/15/2015,06:04:27.038,$DERIV,181.08,183.929,3802.635,21,
10/15/2015,06:04:32.108,$DERIV,181.94,184.962,3638.745,20,
10/15/2015,06:04:37.178,$DERIV,182.53,185,3650.634,20,
10/15/2015,06:04:42.248,$DERIV,183.45,186.104,3302.178,18,
10/15/2015,06:04:50.359,$DERIV,184.91,186.808,2218.899,12,
10/15/2015,06:04:58.471,$DERIV,186.16,187.313,1861.61,10,
10/15/2015,06:05:03.541,$DERIV,186.75,187.599,2054.263,11,
10/15/2015,06:05:08.611,$DERIV,187.18,188.28,2433.333,13,
10/15/2015,06:05:17.737,$DERIV,187.85,189.73,2442.034,13,
10/15/2015,06:05:22.807,$DERIV,188.35,191.092,2636.949,14,
10/15/2015,06:05:27.877,$DERIV,189.33,192.85,2839.885,15,
10/15/2015,06:05:32.947,$DERIV,190.58,194.344,2858.67,15,
10/15/2015,06:05:38.017,$DERIV,192.15,196.432,2882.247,15,
10/15/2015,06:05:43.087,$DERIV,193.71,198.101,2711.962,14,
10/15/2015,06:05:48.157,$DERIV,195.52,201.046,3323.866,17,
10/15/2015,06:05:54.241,$DERIV,197.57,204.1,3753.797,19,
10/15/2015,06:05:59.311,$DERIV,199.45,206.869,3590.039,18,
10/15/2015,06:06:10.465,$DERIV,204.23,213.109,3063.411,15,
10/15/2015,06:06:15.535,$DERIV,206.31,215.02,3094.657,15,
10/15/2015,06:06:21.619,$DERIV,209.81,219.569,2307.942,11,
10/15/2015,06:06:26.689,$DERIV,212.33,222.557,2123.288,10,
10/15/2015,06:06:31.759,$DERIV,216.85,225.721,1951.62,9,
10/15/2015,06:06:37.843,$DERIV,222.11,229.201,2443.171,11,
10/15/2015,06:06:44.941,$DERIV,226.67,233.983,2266.734,10,
10/15/2015,06:06:50.011,$DERIV,228.93,237.191,2976.154,13,
10/15/2015,06:07:00.151,$DERIV,233.75,244.288,3272.516,14,
10/15/2015,06:07:06.235,$DERIV,237.77,248.748,2615.435,11,
10/15/2015,06:07:12.319,$DERIV,242.5,253.363,2909.967,12,
10/15/2015,06:07:20.431,$DERIV,246.29,259.098,2462.853,10,
10/15/2015,06:07:25.500,$DERIV,252.95,262.943,1770.639,7,
10/15/2015,06:07:30.570,$DERIV,258,266.261,2322.035,9,
10/15/2015,06:07:36.654,$DERIV,259.97,270.304,2859.676,11,
10/15/2015,06:07:42.738,$DERIV,265.43,273.885,2654.346,10,
10/15/2015,06:07:47.808,$DERIV,269.07,277.269,3228.879,12,
10/15/2015,06:07:52.878,$DERIV,271.47,279.774,3529.053,13,
10/15/2015,06:07:58.962,$DERIV,275.01,283.048,3300.168,12,
10/15/2015,06:08:04.032,$DERIV,278.93,285.684,3905.023,14,
10/15/2015,06:08:09.102,$DERIV,281.64,287.618,4224.632,15,
10/15/2015,06:08:15.186,$DERIV,284.64,290.738,4269.632,15,
10/15/2015,06:08:20.256,$DERIV,285.67,292.694,4285.057,15,
10/15/2015,06:08:26.340,$DERIV,288.6,295.287,4328.926,15,
10/15/2015,06:08:31.410,$DERIV,290.44,297.418,4356.545,15,
10/15/2015,06:08:38.508,$DERIV,292.89,299.527,3514.653,12,
10/15/2015,06:08:47.634,$DERIV,297.01,302.032,2673.069,9,
10/15/2015,06:08:52.704,$DERIV,287.97,302.977,2591.746,9,
10/15/2015,06:08:57.774,$DERIV,290.05,304.361,2610.444,9,
10/15/2015,06:09:02.844,$DERIV,294.08,304.416,3234.866,11,
10/15/2015,06:09:09.942,$DERIV,297.14,306.734,4159.924,14,
10/15/2015,06:09:15.012,$DERIV,298.89,308,4782.194,16,
10/15/2015,06:09:22.110,$DERIV,306.17,309.547,5204.902,17,
10/15/2015,06:09:28.194,$DERIV,307.6,311.48,4921.657,16,
10/15/2015,06:09:34.278,$DERIV,309.09,313.524,4327.229,14,
10/15/2015,06:09:40.362,$DERIV,311.14,315.611,4667.142,15,
10/15/2015,06:09:46.446,$DERIV,313.52,318.116,4702.729,15,
10/15/2015,06:09:51.516,$DERIV,314.91,320.423,4723.603,15,
10/15/2015,06:09:56.586,$DERIV,317.14,322.093,5708.499,18,
10/15/2015,06:10:02.669,$DERIV,318.48,324.576,5732.581,18,
10/15/2015,06:10:08.753,$DERIV,320.57,327.586,5129.066,16,
10/15/2015,06:10:17.879,$DERIV,323.77,332.97,4208.948,13,
10/15/2015,06:10:25.991,$DERIV,329.09,338.089,3290.936,10,
10/15/2015,06:10:31.061,$DERIV,333.17,341.253,3664.819,11,
10/15/2015,06:10:36.131,$DERIV,335.94,344.637,3359.359,10,
10/15/2015,06:10:44.243,$DERIV,339.84,349.493,3398.404,10,
10/15/2015,06:10:50.327,$DERIV,344.62,352.943,3101.624,9,
10/15/2015,06:10:56.411,$DERIV,347.29,356.436,4167.483,12,
10/15/2015,06:11:01.481,$DERIV,352.78,359.381,3527.757,10,
10/15/2015,06:11:06.552,$DERIV,245.59,3.885,3192.617,13,
10/15/2015,06:11:13.650,$DERIV,191.18,10.169,2867.744,15,
10/15/2015,06:11:19.734,$DERIV,138.11,17.201,2209.681,16,
10/15/2015,06:11:26.832,$DERIV,56.92,23.748,853.731,15,
10/15/2015,06:11:33.930,$DERIV,15.39,30.977,246.226,16,
10/15/2015,06:11:39.000,$DERIV,20.58,35.152,267.486,13,
10/15/2015,06:11:45.084,$DERIV,28.19,41.634,394.593,14,
10/15/2015,06:11:50.154,$DERIV,29.65,6.336,415.109,14,
10/15/2015,06:11:55.224,$DERIV,35.06,51.236,525.846,15,
10/15/2015,06:12:00.294,$DERIV,39.96,55.938,639.419,16,
10/15/2015,06:12:06.378,$DERIV,46.59,62.31,792.038,17,
10/15/2015,06:12:11.448,$DERIV,49.88,65.826,748.145,15,
10/15/2015,06:12:16.518,$DERIV,54.75,72.088,875.979,16,
10/15/2015,06:12:22.602,$DERIV,63.31,77.911,1076.349,17,
10/15/2015,06:12:27.672,$DERIV,68.55,82.679,1165.427,17,
10/15/2015,06:12:34.769,$DERIV,75.05,89.952,1200.749,16,
10/15/2015,06:12:41.867,$DERIV,80.87,97.093,1293.935,16,
10/15/2015,06:12:46.937,$DERIV,84.96,101.07,1359.434,16,
10/15/2015,06:12:52.007,$DERIV,91.83,105.619,1377.391,15,
10/15/2015,06:12:57.077,$DERIV,96.8,108.563,1355.268,14,
10/15/2015,06:13:02.147,$DERIV,101.85,112.496,1324.019,13,
10/15/2015,06:13:08.231,$DERIV,107.12,115.946,1392.574,13,
10/15/2015,06:13:13.301,$DERIV,110.39,118.363,1766.296,16,
10/15/2015,06:13:19.385,$DERIV,113.43,120.955,1701.437,15,
10/15/2015,06:13:24.455,$DERIV,116.73,122.845,1750.897,15,
10/15/2015,06:13:29.525,$DERIV,118.72,124.361,1780.824,15,
10/15/2015,06:13:39.665,$DERIV,121.06,127.569,1452.696,12,
10/15/2015,06:13:44.735,$DERIV,124.82,128.646,1248.16,10,
10/15/2015,06:13:49.805,$DERIV,126.03,129.766,1386.276,11,
10/15/2015,06:13:57.917,$DERIV,128.6,130.975,1157.373,9,
10/15/2015,06:14:02.987,$DERIV,128.62,121.832,1286.171,10,
10/15/2015,06:14:10.085,$DERIV,129.6,132.601,1555.175,12,
10/15/2015,06:14:15.155,$DERIV,130.32,132.953,1303.179,10,
10/15/2015,06:14:22.253,$DERIV,131.29,133.524,1444.24,11,
10/15/2015,06:14:28.337,$DERIV,132.04,134.007,1584.421,12,
10/15/2015,06:14:36.449,$DERIV,133.52,134.622,1602.286,12,
10/15/2015,06:14:42.533,$DERIV,134.11,135.282,1877.485,14,
10/15/2015,06:14:58.757,$DERIV,135.07,137.281,1350.688,10,
10/15/2015,06:15:03.827,$DERIV,136.06,137.765,1632.766,12,
10/15/2015,06:15:09.910,$DERIV,136.85,138.49,1505.374,11,
10/15/2015,06:15:17.009,$DERIV,138.07,139.325,1242.629,9,
10/15/2015,06:15:24.107,$DERIV,138.5,140.291,1661.986,12,
10/15/2015,06:15:29.177,$DERIV,139.2,141.258,2088.002,15,
10/15/2015,06:15:36.275,$DERIV,140.17,142.664,1822.271,13,
10/15/2015,06:15:42.359,$DERIV,141.42,144.62,1838.421,13,
10/15/2015,06:15:51.485,$DERIV,142.94,147.586,1858.219,13,
10/15/2015,06:15:59.597,$DERIV,145.29,150.531,1743.43,12,
10/15/2015,06:16:05.681,$DERIV,147.51,153.629,1917.604,13,
10/15/2015,06:16:10.751,$DERIV,149.82,155.606,1797.813,12,
10/15/2015,06:16:15.821,$DERIV,151.89,157.518,1822.73,12,
10/15/2015,06:16:21.905,$DERIV,153.55,159.495,1689.052,11,
10/15/2015,06:16:27.989,$DERIV,144.07,161.275,1728.878,12,
10/15/2015,06:16:33.059,$DERIV,146.57,160.013,1758.883,12,
10/15/2015,06:16:40.157,$DERIV,146.86,164.615,1615.427,11,
10/15/2015,06:16:45.227,$DERIV,146.88,165.999,1468.785,10,
10/15/2015,06:16:51.311,$DERIV,147.93,167.991,1479.258,10,
10/15/2015,06:16:57.395,$DERIV,164.66,169.449,1481.936,9,
10/15/2015,06:17:02.465,$DERIV,167.1,170.943,1671.006,10,
10/15/2015,06:17:08.549,$DERIV,169.24,172.393,1692.395,10,
10/15/2015,06:17:14.633,$DERIV,170.66,174.129,1535.91,9,
10/15/2015,06:17:19.703,$DERIV,171.82,175.536,2061.814,12,
10/15/2015,06:17:25.787,$DERIV,173.82,178.326,2433.525,14,
10/15/2015,06:17:30.857,$DERIV,175.52,180.348,2632.857,15,
10/15/2015,06:17:35.927,$DERIV,177.42,183.336,2483.851,14,
10/15/2015,06:17:40.997,$DERIV,179.56,186.082,3052.601,17,
10/15/2015,06:17:46.066,$DERIV,177.65,190.719,3552.998,20,
10/15/2015,06:17:51.136,$DERIV,175.2,94.366,3328.767,19,
10/15/2015,06:18:00.262,$DERIV,178.66,202.716,3037.177,17,
10/15/2015,06:18:06.346,$DERIV,180.01,207.616,2700.204,15,
10/15/2015,06:18:16.486,$DERIV,191.99,215.811,1919.905,10,
10/15/2015,06:18:21.556,$DERIV,209.57,210.997,2305.236,11,
10/15/2015,06:18:26.626,$DERIV,213.23,223.326,2132.315,10,
10/15/2015,06:18:32.710,$DERIV,217.33,227.457,2607.964,12,
10/15/2015,06:18:37.780,$DERIV,220.82,230.006,2649.844,12,
10/15/2015,06:18:43.864,$DERIV,223.73,232.269,3132.202,14,
10/15/2015,06:18:48.934,$DERIV,226.17,233.521,3166.435,14,
10/15/2015,06:18:54.004,$DERIV,229.92,234.862,2988.969,13,
10/15/2015,06:18:59.074,$DERIV,231.97,235.938,3247.605,14,
10/15/2015,06:19:05.158,$DERIV,233.77,236.663,3038.985,13,
10/15/2015,06:19:10.228,$DERIV,235.43,237.125,3295.973,14,
10/15/2015,06:19:16.312,$DERIV,236.08,237.52,4013.281,17,
10/15/2015,06:19:24.425,$DERIV,236.81,237.367,3552.183,15,
10/15/2015,06:19:30.509,$DERIV,237.15,237.323,3320.069,14,
10/15/2015,06:19:41.663,$DERIV,237.26,236.685,2609.903,11,
10/15/2015,06:19:46.733,$DERIV,214.78,36.334,1933.038,9,
10/15/2015,06:19:54.845,$DERIV,216.69,236,2166.895,10,
10/15/2015,06:19:59.915,$DERIV,221.02,235.807,2873.211,13,
10/15/2015,06:20:04.985,$DERIV,220.59,235.807,2867.678,13,
10/15/2015,06:20:10.055,$DERIV,223.41,235.938,3574.583,16,
10/15/2015,06:20:15.125,$DERIV,225.39,236.312,4282.42,19,
10/15/2015,06:20:20.195,$DERIV,224.83,236.707,4046.877,18,
10/15/2015,06:20:26.278,$DERIV,225.65,237.74,4287.35,19,
10/15/2015,06:20:34.390,$DERIV,225.65,238.729,4061.673,18,
10/15/2015,06:20:39.460,$DERIV,226.27,239.586,4072.778,18,
10/15/2015,06:20:44.530,$DERIV,225.55,240.245,3608.79,16,
10/15/2015,06:20:49.600,$DERIV,238.6,241,3340.392,14,
10/15/2015,06:21:00.754,$DERIV,240.38,244.046,2163.399,9,
10/15/2015,06:21:07.852,$DERIV,241.77,245.782,2175.967,9,
10/15/2015,06:21:13.936,$DERIV,243.56,247.913,1704.947,7,
10/15/2015,06:21:20.020,$DERIV,246.56,250.55,1972.452,8,
10/15/2015,06:21:27.118,$DERIV,247.98,254.286,2479.769,10,
10/15/2015,06:21:32.188,$DERIV,233.93,257.142,3275.066,14,
10/15/2015,06:21:37.258,$DERIV,236.54,259.207,3548.094,15,
10/15/2015,06:21:42.328,$DERIV,240.45,263.009,4087.603,17,
10/15/2015,06:21:47.398,$DERIV,244.71,266.019,4649.568,19,
10/15/2015,06:21:54.496,$DERIV,247.85,270.413,4461.224,18,
10/15/2015,06:22:00.580,$DERIV,263.7,274.193,3955.457,15,
10/15/2015,06:22:05.650,$DERIV,267.62,277.818,4014.299,15,
10/15/2015,06:22:16.804,$DERIV,274.49,287.64,2744.856,10,
10/15/2015,06:22:21.874,$DERIV,280.92,293.551,2528.254,9,
10/15/2015,06:22:26.944,$DERIV,285.26,298.187,2852.611,10,
10/15/2015,06:22:34.042,$DERIV,292.53,306.185,2632.734,9,
10/15/2015,06:22:40.126,$DERIV,300.09,311.458,3000.941,10,
10/15/2015,06:22:45.196,$DERIV,303.39,315.765,3944.061,13,
10/15/2015,06:22:50.266,$DERIV,306.72,319.632,4294.125,14,
10/15/2015,06:22:55.336,$DERIV,312.11,323.148,4057.39,13,
10/15/2015,06:23:02.433,$DERIV,316.83,328.443,4435.557,14,
10/15/2015,06:23:23.727,$DERIV,328.67,347.911,2300.657,7,
10/15/2015,06:23:31.840,$DERIV,343.67,356.305,2061.999,6,
10/15/2015,06:23:37.924,$DERIV,265.46,3.38,2123.669,8,
10/15/2015,06:23:44.008,$DERIV,166.14,11.07,2159.815,13,
10/15/2015,06:23:50.092,$DERIV,130.8,19.332,2223.608,17,
10/15/2015,06:23:56.176,$DERIV,92.91,27.352,1579.392,17,
10/15/2015,06:24:01.246,$DERIV,67.82,34.273,1356.446,20,
10/15/2015,06:24:11.386,$DERIV,26.82,50.775,429.171,16,
10/15/2015,06:24:18.484,$DERIV,39.65,63.365,594.761,15,
10/15/2015,06:24:25.582,$DERIV,46.12,74.549,691.836,15,
10/15/2015,06:24:30.652,$DERIV,54.64,81.449,765.009,14,
10/15/2015,06:24:39.778,$DERIV,71.51,91.666,929.611,13,
10/15/2015,06:24:47.890,$DERIV,81.91,94.962,900.967,11,
10/15/2015,06:24:53.974,$DERIV,7.23076923076923E+22,9.4E+23,9.4E+23,13,
10/15/2015,06:24:59.044,$DERIV,7.23076923076923E+22,92.874,9.4E+23,13,
10/15/2015,06:25:06.142,$DERIV,7.83333333333333E+22,87.337,9.4E+23,12,
10/15/2015,06:25:11.212,$DERIV,6.26666666666667E+22,82.745,9.4E+23,15,
10/15/2015,06:25:16.282,$DERIV,5.875E+22,78.109,9.4E+23,16,
10/15/2015,06:25:21.352,$DERIV,5.22222222222222E+22,74.747,9.4E+23,18,
10/15/2015,06:25:27.436,$DERIV,80.58,73.209,1530.979,19,
10/15/2015,06:25:32.507,$DERIV,78.41,74.198,1568.131,20,
10/15/2015,06:25:40.618,$DERIV,75.94,80.152,1366.847,18,
10/15/2015,06:25:46.702,$DERIV,76.02,85.25,1292.276,17,
10/15/2015,06:25:51.772,$DERIV,78.7,87.205,1259.236,16,
10/15/2015,06:25:56.842,$DERIV,81.12,86.349,1297.952,16,
10/15/2015,06:26:01.912,$DERIV,83.47,83.316,1252.097,15,
10/15/2015,06:26:06.982,$DERIV,79.31,80.658,1348.288,17,
10/15/2015,06:26:12.052,$DERIV,79.29,79.889,1506.584,19,
10/15/2015,06:26:19.150,$DERIV,78.51,81.5,1491.656,19,
10/15/2015,06:26:24.220,$DERIV,77.77,82.833,1477.692,19,
10/15/2015,06:26:29.290,$DERIV,76.93,82.921,1384.752,18,
10/15/2015,06:26:34.360,$DERIV,81.39,82.284,1383.657,17,
10/15/2015,06:26:42.472,$DERIV,81.85,81.273,1145.846,14,
10/15/2015,06:26:47.542,$DERIV,82.22,81.361,986.664,12,
10/15/2015,06:27:04.780,$DERIV,81.48,81.976,570.329,7,
10/15/2015,06:27:09.850,$DERIV,81.61,81.954,734.457,9,
10/15/2015,06:27:15.934,$DERIV,81.69,81.646,898.562,11,
10/15/2015,06:27:21.004,$DERIV,81.81,81.317,654.445,8,
10/15/2015,06:27:26.074,$DERIV,81.65,81.163,898.154,11,
10/15/2015,06:27:36.214,$DERIV,81.56,81.734,1060.282,13,
10/15/2015,06:27:50.410,$DERIV,9077850.63,86.546,81700655.676,9,
10/15/2015,06:27:56.494,$DERIV,10212573.3,87.579,81700586.392,8,
10/15/2015,06:28:01.564,$DERIV,10212575.76,87.732,81700606.065,8,
10/15/2015,06:28:06.634,$DERIV,10212576.5,87.645,81700611.976,8,
10/15/2015,06:28:11.703,$DERIV,87.18,86.634,784.664,9,
10/15/2015,06:28:18.801,$DERIV,86.99,85.733,956.855,11,
10/15/2015,06:28:25.899,$DERIV,86.71,85.733,867.13,10,
10/15/2015,06:28:34.011,$DERIV,86.34,86.942,777.039,9,
10/15/2015,06:28:40.095,$DERIV,86.32,87.425,776.883,9,
10/15/2015,06:28:46.179,$DERIV,86.51,87.315,778.575,9,
10/15/2015,06:28:54.291,$DERIV,79.55,6.656,875.096,11,
10/15/2015,06:29:01.389,$DERIV,80.21,86.37,962.498,12,
10/15/2015,06:29:06.459,$DERIV,80.16,86.305,961.894,12,
10/15/2015,06:29:12.543,$DERIV,80.98,86.524,1133.777,14,
10/15/2015,06:29:18.627,$DERIV,80.44,87.183,1045.693,13,
10/15/2015,06:29:26.739,$DERIV,86.86,88.612,1042.267,12,
10/15/2015,06:29:33.837,$DERIV,87.41,89.073,1136.372,13,
10/15/2015,06:29:38.907,$DERIV,87.94,88.853,1055.296,12,
10/15/2015,06:29:43.978,$DERIV,88.4,88.282,972.376,11,
10/15/2015,06:29:49.048,$DERIV,88.29,87.887,1324.318,15,
10/15/2015,06:29:54.118,$DERIV,88.33,87.403,1236.563,14,
10/15/2015,06:30:00.202,$DERIV,88.12,87.425,1233.685,14,
10/15/2015,06:30:06.286,$DERIV,82.2,7.843,1150.829,14,
10/15/2015,06:30:11.356,$DERIV,82.07,88.084,1149.028,14,
10/15/2015,06:30:18.454,$DERIV,82.17,88.7,1150.414,14,
10/15/2015,06:30:27.580,$DERIV,82.01,88.744,1066.11,13,
10/15/2015,06:30:32.650,$DERIV,77.74,88.524,1166.125,15,
10/15/2015,06:30:37.720,$DERIV,77.1,88.062,1079.468,14,
10/15/2015,06:30:43.804,$DERIV,77.72,87.733,1165.773,15,
10/15/2015,06:30:48.873,$DERIV,79.75,87.557,1515.166,19,
10/15/2015,06:30:55.971,$DERIV,79.99,87.777,1599.778,20,
10/15/2015,06:31:01.041,$DERIV,83.61,87.843,1588.551,19,
10/15/2015,06:31:06.111,$DERIV,87.85,88.392,1844.851,21,
10/15/2015,06:31:11.181,$DERIV,87.9,88.634,1845.951,21,
10/15/2015,06:31:19.293,$DERIV,87.69,80.7,1315.332,15,
10/15/2015,06:31:24.363,$DERIV,87.84,88.128,1493.346,17,
10/15/2015,06:31:29.433,$DERIV,87.86,87.711,1669.317,19,
10/15/2015,06:31:34.503,$DERIV,87.76,87.425,1667.471,19,
10/15/2015,06:31:41.601,$DERIV,87.53,87.249,1488.071,17,
10/15/2015,06:31:48.699,$DERIV,87.39,87.821,1398.23,16,
10/15/2015,06:31:54.783,$DERIV,87.05,80.37,1044.596,12,
10/15/2015,06:32:00.867,$DERIV,80.69,88.7,968.31,12,
10/15/2015,06:32:05.937,$DERIV,80.29,88.634,883.171,11,
10/15/2015,06:32:11.007,$DERIV,81.06,88.26,972.75,12,
10/15/2015,06:32:16.077,$DERIV,81.64,87.887,1061.275,13,
10/15/2015,06:32:21.147,$DERIV,82.04,87.579,1148.524,14,
10/15/2015,06:32:26.217,$DERIV,88.12,87.557,1409.968,16,
10/15/2015,06:32:32.301,$DERIV,87.92,87.975,1318.851,15,
10/15/2015,06:32:38.385,$DERIV,87.82,88.348,1229.425,14,
10/15/2015,06:32:44.469,$DERIV,87.93,88.612,1318.96,15,
10/15/2015,06:32:56.637,$DERIV,80.27,8.26,802.713,10,
10/15/2015,06:33:02.721,$DERIV,81.03,87.909,891.281,11,
10/15/2015,06:33:07.791,$DERIV,81.47,87,977.644,12,
10/15/2015,06:33:12.861,$DERIV,81.8,87.821,1063.422,13,
10/15/2015,06:33:19.959,$DERIV,82.13,88.128,1149.88,14,
10/15/2015,06:33:26.042,$DERIV,83.21,88.304,1414.528,17,
10/15/2015,06:33:31.112,$DERIV,87.94,88.37,1670.916,19,
10/15/2015,06:33:36.182,$DERIV,88.04,88.194,1584.632,18,
10/15/2015,06:33:44.294,$DERIV,88.23,88.194,1323.483,15,
10/15/2015,06:33:49.365,$DERIV,88.25,88.128,1412.028,16,
10/15/2015,06:33:55.449,$DERIV,88.25,87.887,1235.443,14,
10/15/2015,06:34:02.547,$DERIV,88.16,87.975,1057.914,12,
10/15/2015,06:34:07.617,$DERIV,81.39,7.975,976.707,12,
10/15/2015,06:34:14.715,$DERIV,81.33,87.953,976.004,12,
10/15/2015,06:34:19.785,$DERIV,81.28,87.887,975.323,12,
10/15/2015,06:34:27.897,$DERIV,77.94,87.843,1247.003,16,
10/15/2015,06:34:33.981,$DERIV,77.25,87.623,1158.764,15,
10/15/2015,06:34:39.051,$DERIV,82.03,86.92,1148.35,14,
10/15/2015,06:34:46.149,$DERIV,82.84,85.579,1491.175,18,
10/15/2015,06:34:52.233,$DERIV,81.44,84.854,1221.648,15,
10/15/2015,06:34:57.303,$DERIV,86.35,84.81,1295.318,15,
10/15/2015,06:35:02.373,$DERIV,80.67,85.316,1210.044,15,
10/15/2015,06:35:08.457,$DERIV,80.67,85.975,1290.701,16,
10/15/2015,06:35:13.527,$DERIV,79.31,86.305,1031.016,13,
10/15/2015,06:35:20.625,$DERIV,79.43,86.349,1032.643,13,
10/15/2015,06:35:25.695,$DERIV,79.11,86.327,949.306,12,
10/15/2015,06:35:33.807,$DERIV,86.07,85.821,1032.888,12,
10/15/2015,06:35:38.877,$DERIV,78.85,85.909,867.309,11,
10/15/2015,06:35:43.947,$DERIV,74.65,86.195,1045.146,14,
10/15/2015,06:35:49.017,$DERIV,76.09,86.327,1217.514,16,
10/15/2015,06:35:54.087,$DERIV,77.21,86.129,1389.706,18,
10/15/2015,06:35:59.156,$DERIV,72.77,86.261,1309.882,18,
10/15/2015,06:36:04.226,$DERIV,73.49,86.283,1396.253,19,
10/15/2015,06:36:09.296,$DERIV,77.98,86.217,1559.57,20,
10/15/2015,06:36:14.366,$DERIV,81.77,85.931,1553.661,19,
10/15/2015,06:36:20.450,$DERIV,80.88,85.755,1294.02,16,
10/15/2015,06:36:26.534,$DERIV,85.76,85.514,1372.174,16,
10/15/2015,06:36:31.604,$DERIV,85.67,85.755,1285.055,15,
10/15/2015,06:36:38.702,$DERIV,85.86,86.37,1116.136,13,
10/15/2015,06:36:43.772,$DERIV,85.9,86.458,1116.751,13,
10/15/2015,06:36:48.842,$DERIV,86.06,86.568,1204.857,14,
10/15/2015,06:36:53.912,$DERIV,86.14,86.217,1205.979,14,
10/15/2015,06:36:58.982,$DERIV,85.86,80.909,1116.146,13,
10/15/2015,06:37:04.052,$DERIV,85.85,85.667,1116.08,13,
10/15/2015,06:37:10.136,$DERIV,85.69,85.601,1028.302,12,
10/15/2015,06:37:16.220,$DERIV,85.6,85.975,1112.849,13,
10/15/2015,06:37:24.332,$DERIV,85.53,86.305,1111.949,13,
10/15/2015,06:37:32.444,$DERIV,85.99,86.195,1117.895,13,
10/15/2015,06:37:39.542,$DERIV,86.06,85.997,1118.775,13,
10/15/2015,06:37:45.626,$DERIV,86.13,85.887,1119.655,13,
10/15/2015,06:37:50.696,$DERIV,86.12,86.085,1205.674,14,
10/15/2015,06:37:56.781,$DERIV,86.09,86.151,1291.297,15,
10/15/2015,06:38:01.851,$DERIV,86.11,86.195,1463.797,17,
10/15/2015,06:38:08.949,$DERIV,86.12,86.063,1550.168,18,
10/15/2015,06:38:14.019,$DERIV,86.15,86.151,1550.718,18,
10/15/2015,06:38:20.103,$DERIV,86.16,86.019,1464.743,17,
10/15/2015,06:38:25.173,$DERIV,86.14,85.975,1378.24,16,
10/15/2015,06:38:32.271,$DERIV,86.07,85.821,1205.014,14,
10/15/2015,06:38:38.354,$DERIV,86.02,85.909,1204.266,14,
10/15/2015,06:38:43.424,$DERIV,85.98,86.041,1031.722,12,
10/15/2015,06:38:48.494,$DERIV,85.66,85.909,1199.232,14,
10/15/2015,06:38:54.578,$DERIV,85.65,86.019,1199.166,14,
10/15/2015,06:38:59.648,$DERIV,85.66,85.975,1199.254,14,
10/15/2015,06:39:04.718,$DERIV,85.66,86.063,1284.943,15,
10/15/2015,06:39:09.788,$DERIV,85.76,86.151,1543.594,18,
10/15/2015,06:39:14.858,$DERIV,85.77,86.392,1543.945,18,
10/15/2015,06:39:19.928,$DERIV,86.08,86.458,1377.203,16,
10/15/2015,06:39:26.012,$DERIV,86.13,86.305,1205.825,14,
10/15/2015,06:39:32.096,$DERIV,86.15,86.041,1292.266,15,
10/15/2015,06:39:37.166,$DERIV,86.18,85.975,1034.121,12,
10/15/2015,06:39:42.236,$DERIV,86.12,85.755,1033.461,12,
10/15/2015,06:39:49.334,$DERIV,85.92,85.799,1031.033,12,
10/15/2015,06:39:54.404,$DERIV,85.84,85.887,1115.865,13,
10/15/2015,06:39:59.474,$DERIV,85.81,86.151,1115.575,13,
10/15/2015,06:40:05.558,$DERIV,85.83,86.217,1115.729,13,
10/15/2015,06:40:12.656,$DERIV,85.89,86.392,1116.608,13,
10/15/2015,06:40:17.726,$DERIV,86.04,86.173,1118.576,13,
10/15/2015,06:40:27.866,$DERIV,86.12,85.667,861.201,10,
10/15/2015,06:40:34.964,$DERIV,86,85.667,946.01,11,
10/15/2015,06:40:40.034,$DERIV,85.91,85.843,1116.86,13,
10/15/2015,06:40:46.118,$DERIV,85.82,86.041,1201.53,14,
10/15/2015,06:40:52.202,$DERIV,85.84,86.239,1287.615,15,
10/15/2015,06:40:58.286,$DERIV,85.91,86.173,1374.579,16,
10/15/2015,06:41:03.356,$DERIV,86.01,86.436,1290.208,15,
10/15/2015,06:41:09.440,$DERIV,86.11,86.283,1291.682,15,
10/15/2015,06:41:14.509,$DERIV,86.26,86.283,1207.585,14,
10/15/2015,06:41:20.593,$DERIV,86.27,86.063,1207.783,14,
10/15/2015,06:41:25.663,$DERIV,80.51,85.997,1127.08,14,
10/15/2015,06:41:31.747,$DERIV,75.49,85.975,1132.352,15,
10/15/2015,06:41:37.831,$DERIV,75.37,85.514,1130.528,15,
10/15/2015,06:41:42.901,$DERIV,53070.47,848000,849127.473,16,
10/15/2015,06:41:47.971,$DERIV,49953.44,84.217,849208.416,17,
10/15/2015,06:41:54.055,$DERIV,49953.1,4.085,849202.658,17,
10/15/2015,06:42:00.139,$DERIV,47186.76,84.437,849361.623,18,
10/15/2015,06:42:07.238,$DERIV,44707.53,84.964,849443.094,19,
10/15/2015,06:42:12.308,$DERIV,49957.2,85.272,849272.484,17,
10/15/2015,06:42:20.420,$DERIV,79.14,85.338,1187.102,15,
10/15/2015,06:42:27.518,$DERIV,84.78,84.81,1186.899,14,
10/15/2015,06:42:36.644,$DERIV,84.76,84,1017.17,12,
10/15/2015,06:42:43.742,$DERIV,84.63,84.701,1100.245,13,
10/15/2015,06:42:49.826,$DERIV,84.86,84.964,1188,14,
10/15/2015,06:42:54.896,$DERIV,84.77,85.36,1017.266,12,
10/15/2015,06:42:59.966,$DERIV,84.88,85.514,1018.542,12,
10/15/2015,06:43:06.050,$DERIV,85.02,85,1445.4,17,
10/15/2015,06:43:11.120,$DERIV,85.19,85.228,1277.908,15,
10/15/2015,06:43:16.190,$DERIV,85.22,84.942,1363.464,16,
10/15/2015,06:43:21.260,$DERIV,85.22,84.547,1193.141,14,
10/15/2015,06:43:26.330,$DERIV,80.31,4.459,1365.266,17,
10/15/2015,06:43:32.414,$DERIV,80.22,84.657,1363.683,17,
10/15/2015,06:43:40.526,$DERIV,78.59,85.096,1021.723,13,
10/15/2015,06:43:45.596,$DERIV,78.63,85.36,1022.151,13,
10/15/2015,06:43:52.693,$DERIV,79.24,85.316,1109.423,14,
10/15/2015,06:43:57.763,$DERIV,85.11,85.118,936.221,11,
10/15/2015,06:44:03.847,$DERIV,85.12,84.788,1106.544,13,
10/15/2015,06:44:08.917,$DERIV,79.39,4.898,1111.508,14,
10/15/2015,06:44:13.987,$DERIV,79.76,85.184,1196.44,15,
10/15/2015,06:44:19.057,$DERIV,79.35,85.338,1110.948,14,
10/15/2015,06:44:25.141,$DERIV,80.11,85.36,1281.69,16,
10/15/2015,06:44:32.239,$DERIV,79.84,85.162,1197.54,15,
10/15/2015,06:44:41.365,$DERIV,85.22,84.81,1107.876,13,
10/15/2015,06:44:48.463,$DERIV,78.99,84.832,1026.843,13,
10/15/2015,06:44:54.547,$DERIV,78.37,85.052,940.383,12,
10/15/2015,06:44:59.617,$DERIV,78.3,85.162,939.569,12,
10/15/2015,06:45:13.813,$DERIV,78.35,85.184,940.207,12,
10/15/2015,06:45:18.883,$DERIV,85.1,85.14,936.1,11,
10/15/2015,06:45:23.953,$DERIV,78.46,5.052,941.504,12,
10/15/2015,06:45:32.065,$DERIV,78.38,84.745,940.603,12,
10/15/2015,06:45:38.149,$DERIV,79.25,84.635,1109.542,14,
10/15/2015,06:45:43.219,$DERIV,80.51,84.876,1449.178,18,
10/15/2015,06:45:48.289,$DERIV,80.93,85.052,1618.6,20,
10/15/2015,06:45:54.373,$DERIV,84.91,85,1528.4,18,
10/15/2015,06:46:00.457,$DERIV,84.92,85.184,1358.714,16,
10/15/2015,06:46:05.527,$DERIV,84.95,85.03,1359.263,16,
10/15/2015,06:46:11.611,$DERIV,85.02,85.206,1360.362,16,
10/15/2015,06:46:17.695,$DERIV,85.11,85.25,936.158,11,
10/15/2015,06:46:22.764,$DERIV,85.12,85.052,1106.57,13,
10/15/2015,06:46:27.834,$DERIV,85.12,84.876,1191.74,14,
10/15/2015,06:46:33.918,$DERIV,85.1,84.854,1106.358,13,
10/15/2015,06:46:40.002,$DERIV,85.05,84.854,1105.632,13,
10/15/2015,06:46:45.072,$DERIV,84.95,84.054,1274.188,15,
10/15/2015,06:46:50.142,$DERIV,84.88,84.942,1358.008,16,
10/15/2015,06:46:56.226,$DERIV,84.82,85.008,1187.464,14,
10/15/2015,06:47:01.296,$DERIV,80.14,84.964,1362.334,17,
10/15/2015,06:47:08.394,$DERIV,80.48,85.338,1448.64,18,
10/15/2015,06:47:13.464,$DERIV,80.75,85,1534.19,19,
10/15/2015,06:47:18.534,$DERIV,75.71,85.316,1287.064,17,
10/15/2015,06:47:32.730,$DERIV,77.89,84.459,856.797,11,
10/15/2015,06:47:40.842,$DERIV,70.3,3.646,773.301,11,
10/15/2015,06:47:45.912,$DERIV,69.86,83.58,768.431,11,
10/15/2015,06:47:56.052,$DERIV,67.83,83.8,678.303,10,
10/15/2015,06:48:02.136,$DERIV,70.53,84.151,846.32,12,
10/15/2015,06:48:12.276,$DERIV,74.89,84.349,674.044,9,
10/15/2015,06:48:18.360,$DERIV,83.98,83.932,587.873,7,
10/15/2015,06:48:23.430,$DERIV,84,83.866,755.957,9,
10/15/2015,06:48:30.528,$DERIV,83.77,83.734,1005.229,12,
10/15/2015,06:48:37.626,$DERIV,83.75,83.888,1004.966,12,
10/15/2015,06:48:44.724,$DERIV,83.76,84.305,1172.698,14,
10/15/2015,06:48:49.794,$DERIV,83.96,84.635,1427.262,17,
10/15/2015,06:48:55.878,$DERIV,84.12,84.635,1093.587,13,
10/15/2015,06:49:00.947,$DERIV,84.41,84.613,1097.376,13,
10/15/2015,06:49:08.045,$DERIV,84.48,84.151,1182.713,14,
10/15/2015,06:49:13.115,$DERIV,84.39,83.888,1434.664,17,
10/15/2015,06:49:18.185,$DERIV,84.27,83.734,1348.316,16,
10/15/2015,06:49:23.255,$DERIV,84.12,83.602,1430.05,17,
10/15/2015,06:49:30.353,$DERIV,83.96,84.107,1259.416,15,
10/15/2015,06:49:36.437,$DERIV,83.91,84.085,1258.668,15,
10/15/2015,06:49:50.633,$DERIV,83.84,83,670.717,8,
10/15/2015,06:49:55.703,$DERIV,83.88,83.734,503.272,6,
10/15/2015,06:50:05.843,$DERIV,83.72,83.756,669.752,8,
10/15/2015,06:50:10.913,$DERIV,83.68,84.063,669.445,8,
10/15/2015,06:50:15.983,$DERIV,83.81,84.349,838.143,10,
10/15/2015,06:50:21.053,$DERIV,83.97,84.613,1091.586,13,
10/15/2015,06:50:26.123,$DERIV,78.03,84.503,1014.451,13,
10/15/2015,06:50:37.277,$DERIV,77.62,83.712,931.486,12,
10/15/2015,06:50:42.347,$DERIV,78.43,83.712,1098.031,14,
10/15/2015,06:50:50.459,$DERIV,76.77,84.019,844.522,11,
10/15/2015,06:50:56.543,$DERIV,83.84,84.041,754.527,9,
10/15/2015,06:51:01.613,$DERIV,75439.84,829000,829838.26,11,
10/15/2015,06:51:06.683,$DERIV,63846.6,83.514,830005.815,13,
10/15/2015,06:51:11.753,$DERIV,75439.78,82.921,829837.556,11,
10/15/2015,06:51:17.837,$DERIV,63846.26,82.415,830001.441,13,
10/15/2015,06:51:30.005,$DERIV,75438.99,82.833,829828.856,11,
10/15/2015,06:51:38.116,$DERIV,82.72,83.184,909.888,11,
10/15/2015,06:51:48.256,$DERIV,82.95,83.514,912.472,11,
10/15/2015,06:51:54.340,$DERIV,83.19,83.426,998.314,12,
10/15/2015,06:51:59.410,$DERIV,83.16,82.855,1164.2,14,
10/15/2015,06:52:06.508,$DERIV,83.17,82.591,998.006,12,
10/15/2015,06:52:11.578,$DERIV,83.07,82.503,913.732,11,
10/15/2015,06:52:19.690,$DERIV,82.87,82.657,1077.352,13,
10/15/2015,06:52:26.789,$DERIV,82.75,82.899,1158.486,14,
10/15/2015,06:52:32.873,$DERIV,82.79,83.206,1076.267,13,
10/15/2015,06:52:37.943,$DERIV,82.95,83.514,1244.24,15,
10/15/2015,06:52:44.027,$DERIV,83.16,83.426,1330.589,16,
10/15/2015,06:52:49.097,$DERIV,83.27,83.053,1165.761,14,
10/15/2015,06:52:54.167,$DERIV,83.26,82.701,1165.703,14,
10/15/2015,06:52:59.237,$DERIV,83.19,82.503,1164.604,14,
10/15/2015,06:53:04.307,$DERIV,83.01,82.525,1328.182,16,
10/15/2015,06:53:13.433,$DERIV,82.79,83.009,1076.322,13,
10/15/2015,06:53:18.503,$DERIV,77.49,83.25,1162.308,15,
10/15/2015,06:53:23.573,$DERIV,77.54,83.272,1163.163,15,
10/15/2015,06:53:28.643,$DERIV,78.57,83.184,1414.253,18,
10/15/2015,06:53:33.713,$DERIV,78.1,83.008,1249.62,16,
10/15/2015,06:53:41.825,$DERIV,78.04,80.987,1248.676,16,
10/15/2015,06:53:48.923,$DERIV,83.01,83.031,1328.115,16,
10/15/2015,06:53:53.993,$DERIV,82.98,83.404,1161.703,14,
10/15/2015,06:54:00.077,$DERIV,82.99,83.954,912.877,11,
10/15/2015,06:54:06.161,$DERIV,83.21,83.975,998.533,12,
10/15/2015,06:54:12.260,$DERIV,83.44,83.141,1084.728,13,
10/15/2015,06:54:17.330,$DERIV,83.45,82.679,1001.345,12,
10/15/2015,06:54:24.428,$DERIV,70.95,82.393,922.375,13,
10/15/2015,06:54:29.498,$DERIV,72.39,82.361,1085.79,15,
10/15/2015,06:54:38.624,$DERIV,71.3,83.272,998.265,14,
10/15/2015,06:54:46.736,$DERIV,70.45,83.756,915.871,13,
10/15/2015,06:54:52.820,$DERIV,77.34,3.58,1082.814,14,
10/15/2015,06:55:03.974,$DERIV,75.49,82.987,754.899,10,
10/15/2015,06:55:09.044,$DERIV,76.73,83.017,920.794,12,
10/15/2015,06:55:14.114,$DERIV,77.2,83.228,1003.626,13,
10/15/2015,06:55:19.184,$DERIV,75.98,83.338,835.74,11,
10/15/2015,06:55:24.254,$DERIV,83.17,83.097,998.045,12,
10/15/2015,06:55:30.338,$DERIV,83.12,82.767,997.43,12,
10/15/2015,06:55:36.422,$DERIV,83.05,82.503,996.638,12,
10/15/2015,06:55:42.506,$DERIV,82.9,82.328,828.965,10,
10/15/2015,06:55:47.575,$DERIV,76.06,2.262,912.676,12,
10/15/2015,06:55:52.645,$DERIV,75.93,82.547,911.16,12,
10/15/2015,06:55:59.743,$DERIV,75.74,83.184,908.83,12,
10/15/2015,06:56:07.855,$DERIV,74.48,83.36,744.812,10,
10/15/2015,06:56:12.925,$DERIV,77,83.404,1078.054,14,
10/15/2015,06:56:19.009,$DERIV,83,83.228,1245.015,15,
10/15/2015,06:56:24.079,$DERIV,83.07,83.075,1246.071,15,
10/15/2015,06:56:30.164,$DERIV,83.19,82.833,1330.971,16,
10/15/2015,06:56:36.249,$DERIV,83.16,82.679,1330.488,16,
10/15/2015,06:56:41.319,$DERIV,83.03,82.547,1328.511,16,
10/15/2015,06:56:48.417,$DERIV,82.85,83.053,1077.07,13,
10/15/2015,06:56:53.487,$DERIV,82.9,83.5,1077.693,13,
10/15/2015,06:57:00.585,$DERIV,83.04,84,913.457,11,
10/15/2015,06:57:07.683,$DERIV,83.27,83.91,915.984,11,
10/15/2015,06:57:12.753,$DERIV,83.45,83.426,1001.41,12,
10/15/2015,06:57:17.823,$DERIV,83.45,82.679,1084.902,13,
10/15/2015,06:57:23.907,$DERIV,83.29,82.24,999.469,12,
10/15/2015,06:57:34.047,$DERIV,83.14,82.723,914.524,11,
10/15/2015,06:57:40.131,$DERIV,82.94,83.316,912.37,11,
10/15/2015,06:57:46.215,$DERIV,82.97,83.426,912.722,11,
10/15/2015,06:57:51.285,$DERIV,83.24,83.58,915.666,11,
10/15/2015,06:57:56.355,$DERIV,83.34,83.272,1166.8,14,
10/15/2015,06:58:06.495,$DERIV,83.35,82.525,1166.909,14,
10/15/2015,06:58:12.579,$DERIV,83.28,82.943,1082.604,13,
10/15/2015,06:58:18.663,$DERIV,83.26,83.36,1165.612,14,
10/15/2015,06:58:23.732,$DERIV,83.18,83.404,998.166,12,
10/15/2015,06:58:29.816,$DERIV,83.13,82.943,831.315,10,
10/15/2015,06:58:35.900,$DERIV,83.01,82.811,996.126,12,
10/15/2015,06:58:41.984,$DERIV,82.82,82.767,1242.25,15,
10/15/2015,06:58:47.054,$DERIV,78.06,2.789,1327.037,17,
10/15/2015,06:58:52.124,$DERIV,78.29,83.097,1409.256,18,
10/15/2015,06:58:58.208,$DERIV,78.52,83.228,1491.849,19,
10/15/2015,06:59:03.278,$DERIV,78.98,83.184,1658.524,21,
10/15/2015,06:59:08.348,$DERIV,78.98,82.987,1579.556,20,
10/15/2015,06:59:15.446,$DERIV,78.32,82.613,1331.411,17,
10/15/2015,06:59:22.544,$DERIV,82.92,82.635,1326.732,16,
10/15/2015,06:59:30.656,$DERIV,82.89,83.272,1160.428,14,
10/15/2015,06:59:36.740,$DERIV,82.81,83.602,828.066,10,
10/15/2015,06:59:41.810,$DERIV,82.97,83,912.648,11,
10/15/2015,06:59:49.922,$DERIV,83.28,83.009,832.847,10,
10/15/2015,06:59:54.992,$DERIV,83.05,82.767,996.645,12,
10/15/2015,07:00:00.062,$DERIV,83.02,82.855,1162.267,14,
10/15/2015,07:00:05.132,$DERIV,83.01,83.075,1245.123,15,
10/15/2015,07:00:10.202,$DERIV,77.89,83.075,1246.243,16,
10/15/2015,07:00:16.286,$DERIV,77.82,83.009,1245.154,16,
10/15/2015,07:00:21.356,$DERIV,73.96,83.184,1331.347,18,
10/15/2015,07:00:30.482,$DERIV,72.4,83.316,1085.967,15,
10/15/2015,07:00:42.651,$DERIV,76.4,82.745,916.842,12,
10/15/2015,07:00:47.721,$DERIV,75.03,82.613,750.252,10,
10/15/2015,07:00:58.874,$DERIV,82.94,82.921,580.59,7,
10/15/2015,07:01:03.944,$DERIV,82.88,82.833,745.884,9,
10/15/2015,07:01:12.056,$DERIV,82.92,83.141,995.008,12,
10/15/2015,07:01:17.126,$DERIV,83.03,83.184,913.339,11,
10/15/2015,07:01:23.210,$DERIV,83.06,83.25,1079.73,13,
10/15/2015,07:01:28.280,$DERIV,83.07,83.075,1329.064,16,
10/15/2015,07:01:34.364,$DERIV,77.79,83.075,1166.858,15,
10/15/2015,07:01:39.434,$DERIV,77,83.075,1000.95,13,
10/15/2015,07:01:49.574,$DERIV,75.15,83.25,751.484,10,
10/15/2015,07:01:54.644,$DERIV,75.17,83.426,751.66,10,
10/15/2015,07:02:01.742,$DERIV,71.79,83.426,502.511,7,
10/15/2015,07:02:07.826,$DERIV,83.26,83.316,749.34,9,
10/15/2015,07:02:13.910,$DERIV,83.21,83.075,915.314,11,
10/15/2015,07:02:19.994,$DERIV,83.18,83.075,998.17,12,
10/15/2015,07:02:25.064,$DERIV,83.14,83.097,1163.925,14,
10/15/2015,07:02:30.134,$DERIV,83.11,83.009,1412.886,17,
10/15/2015,07:02:35.204,$DERIV,78.33,2.811,1331.547,17,
10/15/2015,07:02:40.274,$DERIV,78.73,82.657,1495.873,19,
10/15/2015,07:02:45.344,$DERIV,74.86,2.503,1497.298,20,
10/15/2015,07:02:50.461,$DERIV,75.54,82.767,1661.776,22,
10/15/2015,07:02:55.531,$DERIV,75.52,83.009,1661.49,22,
10/15/2015,07:03:11.754,$DERIV,76.63,82.833,996.191,13,
10/15/2015,07:03:19.866,$DERIV,82.89,82.789,828.88,10,
10/15/2015,07:03:26.964,$DERIV,82.91,83.075,829.078,10,
10/15/2015,07:03:32.034,$DERIV,82.96,83.338,829.626,10,
10/15/2015,07:03:38.118,$DERIV,83.07,83.338,1079.882,13,
10/15/2015,07:03:44.202,$DERIV,83.16,83.184,1164.208,14,
10/15/2015,07:03:51.300,$DERIV,83.19,82.921,1247.898,15,
10/15/2015,07:03:58.398,$DERIV,83.25,82.899,998.981,12,
10/15/2015,07:04:04.482,$DERIV,83.07,82.899,1079.851,13,
10/15/2015,07:04:20.706,$DERIV,82.76,82.591,579.295,7,
10/15/2015,07:04:26.790,$DERIV,82.51,82.767,825.134,10,
10/15/2015,07:04:33.888,$DERIV,82.65,83.646,661.212,8,
10/15/2015,07:04:38.958,$DERIV,82.96,83.888,829.625,10,
10/15/2015,07:04:44.028,$DERIV,83.15,83.712,1081.003,13,
10/15/2015,07:04:49.099,$DERIV,83.2,83.05,1331.169,16,
10/15/2015,07:04:54.169,$DERIV,83.47,82.723,1168.558,14,
10/15/2015,07:05:00.253,$DERIV,83.35,82.35,1250.227,15,
10/15/2015,07:05:06.337,$DERIV,83.25,82.525,1165.46,14,
10/15/2015,07:05:11.407,$DERIV,83.08,82.987,996.937,12,
10/15/2015,07:05:16.477,$DERIV,82.88,83.25,911.642,11,
10/15/2015,07:05:24.589,$DERIV,82.9,83.66,829.002,10,
10/15/2015,07:05:31.687,$DERIV,83.23,83.514,665.841,8,
10/15/2015,07:05:39.798,$DERIV,83.34,83.316,750.058,9,
10/15/2015,07:05:44.868,$DERIV,83.37,83.009,666.984,8,
10/15/2015,07:05:50.952,$DERIV,83.23,82.899,832.343,10,
10/15/2015,07:05:56.022,$DERIV,83.11,82.877,997.314,12,
10/15/2015,07:06:02.106,$DERIV,83.02,82.987,1079.268,13,
10/15/2015,07:06:07.176,$DERIV,83,83.184,1245.044,15,
10/15/2015,07:06:14.274,$DERIV,77.67,3.206,1165.109,15,
10/15/2015,07:06:22.386,$DERIV,76.92,83.097,999.992,13,
10/15/2015,07:06:28.470,$DERIV,76.96,83.141,1000.52,13,
10/15/2015,07:06:40.638,$DERIV,74.25,83.075,668.223,9,
10/15/2015,07:06:46.722,$DERIV,83.11,83.031,831.079,10,
10/15/2015,07:06:54.835,$DERIV,83.04,82.833,664.3,8,
10/15/2015,07:06:59.905,$DERIV,83.02,82.987,664.146,8,
10/15/2015,07:07:07.003,$DERIV,83.02,83.228,747.197,9,
10/15/2015,07:07:12.073,$DERIV,83.07,83.097,996.786,12,
10/15/2015,07:07:18.157,$DERIV,83.11,83.009,914.252,11,
10/15/2015,07:07:23.227,$DERIV,77.4,83.031,1083.542,14,
10/15/2015,07:07:28.297,$DERIV,77.4,82.833,1083.542,14,
10/15/2015,07:07:33.367,$DERIV,77.68,82.547,1165.254,15,
10/15/2015,07:07:38.437,$DERIV,77.2,82.569,1080.861,14,
10/15/2015,07:07:43.507,$DERIV,76.68,82.767,996.893,13,
10/15/2015,07:07:51.619,$DERIV,76.62,83.228,996.102,13,
10/15/2015,07:07:56.689,$DERIV,82.81,83.25,1159.396,14,
10/15/2015,07:08:04.801,$DERIV,82.99,83.25,1244.887,15,
10/15/2015,07:08:09.871,$DERIV,83.15,83.36,1413.541,17,
10/15/2015,07:08:14.940,$DERIV,83.26,83.404,1332.136,16,
10/15/2015,07:08:20.010,$DERIV,83.24,82.877,1498.33,18,
10/15/2015,07:08:25.080,$DERIV,83.2,82.965,1580.768,19,
10/15/2015,07:08:30.150,$DERIV,83.16,83.075,1496.86,18,
10/15/2015,07:08:35.220,$DERIV,78.91,3.009,1499.299,19,
10/15/2015,07:08:41.304,$DERIV,78.33,82.987,1331.613,17,
10/15/2015,07:08:46.374,$DERIV,78.31,83.184,1331.217,17,
10/15/2015,07:08:52.458,$DERIV,78.04,83.075,1248.581,16,
10/15/2015,07:08:57.528,$DERIV,77.33,82.789,1082.607,14,
10/15/2015,07:09:06.654,$DERIV,82.97,82.437,829.669,10,
10/15/2015,07:09:16.794,$DERIV,82.85,82.569,828.46,10,
10/15/2015,07:09:22.878,$DERIV,82.76,83.075,662.114,8,
10/15/2015,07:09:27.948,$DERIV,82.77,83.36,496.623,6,
10/15/2015,07:09:35.046,$DERIV,82.99,83.162,663.892,8,
10/15/2015,07:09:43.158,$DERIV,83.13,82.899,748.133,9,
10/15/2015,07:09:48.228,$DERIV,83.15,82.921,914.656,11,
10/15/2015,07:09:56.340,$DERIV,83.18,83.47,1081.332,13,
10/15/2015,07:10:04.452,$DERIV,83.17,83.492,998.016,12,
10/15/2015,07:10:09.522,$DERIV,83.19,83.026,915.09,11,
10/15/2015,07:10:14.592,$DERIV,83.22,83.272,915.463,11,
10/15/2015,07:10:19.662,$DERIV,83.24,83.075,832.446,10,
10/15/2015,07:10:25.746,$DERIV,83.19,82.701,831.853,10,
10/15/2015,07:10:31.830,$DERIV,82.99,82.657,995.937,12,
10/15/2015,07:10:43.998,$DERIV,82.78,82.745,993.393,12,
10/15/2015,07:10:49.067,$DERIV,82.61,80.899,1239.219,15,
10/15/2015,07:10:54.137,$DERIV,82.62,82.987,1321.986,16,
10/15/2015,07:11:01.236,$DERIV,82.71,83.162,1323.305,16,
10/15/2015,07:11:06.306,$DERIV,82.84,83.184,1325.501,16,
10/15/2015,07:11:11.376,$DERIV,82.9,83.184,1575.053,19,
10/15/2015,07:11:17.460,$DERIV,83.01,83.184,1660.236,20,
10/15/2015,07:11:24.558,$DERIV,83.16,83.272,1496.942,18,
10/15/2015,07:11:29.628,$DERIV,83.21,83.426,1414.547,17,
10/15/2015,07:11:34.698,$DERIV,78.58,83.69,1335.801,17,
10/15/2015,07:11:39.768,$DERIV,78.96,84.063,1421.219,18,
10/15/2015,07:11:45.852,$DERIV,77.92,84.437,1090.878,14,
10/15/2015,07:11:50.922,$DERIV,73.12,4.547,1096.766,15,
10/15/2015,07:11:57.006,$DERIV,74.09,84.503,1185.446,16,
10/15/2015,07:12:02.076,$DERIV,75.3,83.954,1355.463,18,
10/15/2015,07:12:08.160,$DERIV,75.35,83.734,1356.308,18,
10/15/2015,07:12:13.230,$DERIV,72.12,3.514,1442.347,20,
10/15/2015,07:12:21.342,$DERIV,75.14,84.129,1352.44,18,
10/15/2015,07:12:26.412,$DERIV,71.32,4.129,1355.043,19,
10/15/2015,07:12:31.482,$DERIV,217711.85,3700000,3701101.534,17,
10/15/2015,07:12:36.552,$DERIV,217716.34,82.437,3701177.863,17,
10/15/2015,07:12:45.678,$DERIV,264357.37,80.855,3701003.146,14,
10/15/2015,07:12:50.748,$DERIV,231322.59,80.68,3701161.495,16,
10/15/2015,07:12:55.818,$DERIV,246737.83,81.317,3701067.379,15,
10/15/2015,07:13:00.888,$DERIV,231326.52,81.866,3701224.258,16,
10/15/2015,07:13:05.958,$DERIV,81.39,82.328,1139.492,14,
10/15/2015,07:13:12.042,$DERIV,81.54,82.284,1304.608,16,
10/15/2015,07:13:18.126,$DERIV,81.58,80.614,1386.937,17,
10/15/2015,07:13:23.196,$DERIV,76.57,79.441,1225.126,16,
10/15/2015,07:13:28.265,$DERIV,76.42,78.504,1299.06,17,
10/15/2015,07:13:34.349,$DERIV,75.14,78.307,1277.436,17,
10/15/2015,07:13:39.419,$DERIV,74.71,78.922,1344.844,18,
10/15/2015,07:13:44.489,$DERIV,74.53,79.801,1415.988,19,
10/15/2015,07:13:54.629,$DERIV,78.54,80.614,1335.208,17,
10/15/2015,07:13:59.699,$DERIV,78.87,80.512,1340.731,17,
10/15/2015,07:14:06.797,$DERIV,73.81,0.524,959.526,13,
10/15/2015,07:14:11.867,$DERIV,73.61,80.13,883.262,12,
10/15/2015,07:14:16.937,$DERIV,74.16,79.823,964.095,13,
10/15/2015,07:14:22.007,$DERIV,74.52,79.405,1043.215,14,
10/15/2015,07:14:27.077,$DERIV,74.31,79.317,1040.402,14,
10/15/2015,07:14:32.147,$DERIV,74.16,79.515,1038.306,14,
10/15/2015,07:14:40.259,$DERIV,79.73,80.064,1036.551,13,
10/15/2015,07:14:46.343,$DERIV,79.87,80.394,1038.313,13,
10/15/2015,07:14:54.455,$DERIV,80.06,80.416,1200.859,15,
10/15/2015,07:14:59.525,$DERIV,80.24,80.152,1123.41,14,
10/15/2015,07:15:06.624,$DERIV,80.24,79.889,1283.868,16,
10/15/2015,07:15:13.722,$DERIV,80.13,79.647,1201.889,15,
10/15/2015,07:15:18.792,$DERIV,79.44,79.647,1350.546,17,
10/15/2015,07:15:23.862,$DERIV,79.39,79.889,1508.346,19,
10/15/2015,07:15:28.932,$DERIV,79.34,79.954,1586.806,20,
10/15/2015,07:15:34.002,$DERIV,79.3,80.064,1506.61,19,
10/15/2015,07:15:39.072,$DERIV,79.33,80.196,1507.202,19,
10/15/2015,07:15:44.142,$DERIV,79.51,80.614,1590.101,20,
10/15/2015,07:15:50.226,$DERIV,80.13,80.57,1362.281,17,
10/15/2015,07:15:55.296,$DERIV,80.3,80.284,1284.787,16,
10/15/2015,07:16:00.365,$DERIV,80.32,79.889,1365.401,17,
10/15/2015,07:16:05.435,$DERIV,80.24,79.801,1444.28,18,
10/15/2015,07:16:10.505,$DERIV,80.08,79.691,1601.697,20,
10/15/2015,07:16:18.617,$DERIV,79.93,79.976,1278.933,16,
10/15/2015,07:16:26.729,$DERIV,79.82,80.416,1117.507,14,
10/15/2015,07:16:31.799,$DERIV,79.83,80.284,957.95,12,
10/15/2015,07:16:36.869,$DERIV,79.98,79.911,879.771,11,
10/15/2015,07:16:41.939,$DERIV,80.12,79.976,961.405,12,
10/15/2015,07:16:48.023,$DERIV,80.08,79.801,1121.095,14,
10/15/2015,07:16:53.093,$DERIV,79.99,79.647,1279.907,16,
10/15/2015,07:16:58.163,$DERIV,79.93,79.735,1438.696,18,
10/15/2015,07:17:03.233,$DERIV,79.87,79.823,1517.509,19,
10/15/2015,07:17:13.373,$DERIV,79.82,80.218,1117.475,14,
10/15/2015,07:17:20.471,$DERIV,79.92,80.284,1118.858,14,
10/15/2015,07:17:25.541,$DERIV,80,80.196,960.025,12,
10/15/2015,07:17:32.639,$DERIV,80.14,80.218,1041.802,13,
10/15/2015,07:17:37.709,$DERIV,80.25,80.35,882.706,11,
10/15/2015,07:17:42.779,$DERIV,80.28,80.504,1123.91,14,
10/15/2015,07:17:47.849,$DERIV,74.16,0.35,964.066,13,
10/15/2015,07:17:54.947,$DERIV,75.25,79.889,1203.973,16,
10/15/2015,07:18:00.017,$DERIV,75.39,79.735,1281.644,17,
10/15/2015,07:18:05.087,$DERIV,75.76,79.404,1439.377,19,
10/15/2015,07:18:10.157,$DERIV,75.41,79.427,1357.313,18,
10/15/2015,07:18:17.255,$DERIV,79.72,79.691,1355.249,17,
10/15/2015,07:18:23.339,$DERIV,79.69,79.99,1275.067,16,
10/15/2015,07:18:28.409,$DERIV,79.81,80.262,1356.843,17,
10/15/2015,07:18:35.507,$DERIV,80,80.372,1039.992,13,
10/15/2015,07:18:40.576,$DERIV,75.14,80.35,1202.295,16,
10/15/2015,07:18:46.660,$DERIV,75.23,80.042,1203.701,16,
10/15/2015,07:18:52.744,$DERIV,74.92,79.867,1123.747,15,
10/15/2015,07:18:57.814,$DERIV,74.48,79.911,1042.749,14,
10/15/2015,07:19:05.926,$DERIV,73.96,79.889,961.499,13,
10/15/2015,07:19:10.996,$DERIV,79.97,79.823,959.633,12,
10/15/2015,07:19:18.095,$DERIV,79.3,79.911,1110.181,14,
10/15/2015,07:19:23.165,$DERIV,79.38,79.889,1428.87,18,
10/15/2015,07:19:28.235,$DERIV,79.42,80.02,1429.593,18,
10/15/2015,07:19:33.305,$DERIV,79.44,80.218,1429.944,18,
10/15/2015,07:19:38.375,$DERIV,79.49,80.372,1430.822,18,
10/15/2015,07:19:43.445,$DERIV,79.57,80.262,1432.25,18,
10/15/2015,07:19:48.515,$DERIV,80.1,80.284,1602.069,20,
10/15/2015,07:19:54.599,$DERIV,80.21,80.262,1443.839,18,
10/15/2015,07:19:59.669,$DERIV,80.2,80.086,1443.596,18,
10/15/2015,07:20:04.739,$DERIV,80.2,80.218,1523.77,19,
10/15/2015,07:20:14.879,$DERIV,80.14,79.976,1362.432,17,
10/15/2015,07:20:22.991,$DERIV,80.05,79.911,1120.723,14,
10/15/2015,07:20:28.061,$DERIV,79.91,79.493,1038.793,13,
10/15/2015,07:20:34.145,$DERIV,79.69,78.922,956.269,12,
10/15/2015,07:20:39.215,$DERIV,78.79,78.702,1024.247,13,
10/15/2015,07:20:44.285,$DERIV,78.69,78.592,1180.311,15,
10/15/2015,07:20:49.355,$DERIV,78.49,78.592,1177.313,15,
10/15/2015,07:20:56.453,$DERIV,78.26,78.614,1173.95,15,
10/15/2015,07:21:01.523,$DERIV,77.47,78.724,1162.06,15,
10/15/2015,07:21:06.593,$DERIV,77.45,78.79,1161.752,15,
10/15/2015,07:21:11.663,$DERIV,77.89,79.098,1012.568,13,
10/15/2015,07:21:17.746,$DERIV,77.87,79.251,856.535,11,
10/15/2015,07:21:22.816,$DERIV,78.15,79.493,937.83,12,
10/15/2015,07:21:27.886,$DERIV,79.08,79.229,949.016,12,
10/15/2015,07:21:34.984,$DERIV,79.12,78.878,1028.62,13,
10/15/2015,07:21:40.054,$DERIV,79.09,78.79,1107.32,14,
10/15/2015,07:21:48.166,$DERIV,79.04,78.9,1106.595,14,
10/15/2015,07:21:58.306,$DERIV,78.01,79.163,936.173,12,
10/15/2015,07:22:04.390,$DERIV,78.25,79.098,1095.466,14,
10/15/2015,07:22:16.558,$DERIV,78.22,79.076,938.613,12,
10/15/2015,07:22:22.642,$DERIV,79.17,79.141,870.82,11,
10/15/2015,07:22:30.754,$DERIV,79.14,78.9,712.23,9,
10/15/2015,07:22:35.824,$DERIV,79.03,78.856,632.232,8,
10/15/2015,07:22:40.894,$DERIV,78.95,78.944,868.427,11,
10/15/2015,07:22:45.964,$DERIV,78.93,78.812,1262.883,16,
10/15/2015,07:22:51.034,$DERIV,78.91,78.856,1262.509,16,
10/15/2015,07:22:57.118,$DERIV,78.91,79,1341.466,17,
10/15/2015,07:23:02.188,$DERIV,78.96,79.405,1421.244,18,
10/15/2015,07:23:07.258,$DERIV,78.49,79.383,1412.802,18,
10/15/2015,07:23:13.342,$DERIV,78.51,79.317,1256.165,16,
10/15/2015,07:23:18.412,$DERIV,78.57,79.01,1257.153,16,
10/15/2015,07:23:23.483,$DERIV,78.56,79.032,1178.407,15,
10/15/2015,07:23:28.553,$DERIV,78.55,79.098,1178.176,15,
10/15/2015,07:23:33.623,$DERIV,78.59,79.105,1336.039,17,
10/15/2015,07:23:38.693,$DERIV,78.65,79.251,1258.349,16,
10/15/2015,07:23:43.763,$DERIV,78.62,79.076,1336.512,17,
10/15/2015,07:23:49.846,$DERIV,78.61,78.878,1414.982,18,
10/15/2015,07:23:55.930,$DERIV,78.54,78,1413.774,18,
10/15/2015,07:24:01.000,$DERIV,78,78.79,1326.061,17,
10/15/2015,07:24:06.070,$DERIV,78.39,78.922,1254.307,16,
10/15/2015,07:24:12.154,$DERIV,78.35,78.812,1253.596,16,
10/15/2015,07:24:20.266,$DERIV,78.16,78.768,1016.14,13,
10/15/2015,07:24:26.350,$DERIV,78.33,78.966,1174.994,15,
10/15/2015,07:24:31.420,$DERIV,78.89,78.944,1183.28,15,
10/15/2015,07:24:36.490,$DERIV,78.89,78.856,1183.324,15,
10/15/2015,07:24:41.560,$DERIV,78.88,78.68,1104.336,14,
10/15/2015,07:24:46.630,$DERIV,78.85,78.812,1103.962,14,
10/15/2015,07:24:55.756,$DERIV,78.2,79.339,938.421,12,
10/15/2015,07:25:01.840,$DERIV,78.35,79.735,940.2,12,
10/15/2015,07:25:08.938,$DERIV,78.67,79.691,1022.66,13,
10/15/2015,07:25:17.050,$DERIV,78.81,78.18,1024.533,13,
10/15/2015,07:25:22.120,$DERIV,78.84,78.636,1261.413,16,
10/15/2015,07:25:27.191,$DERIV,78.74,78.482,1259.853,16,
10/15/2015,07:25:32.261,$DERIV,78.48,77.801,1412.62,18,
10/15/2015,07:25:38.345,$DERIV,78.01,77.406,1326.161,17,
10/15/2015,07:25:44.429,$DERIV,77.59,77.164,1319.064,17,
10/15/2015,07:25:50.513,$DERIV,77.79,77.494,1166.842,15,
10/15/2015,07:25:55.583,$DERIV,77.71,77.977,1398.773,18,
10/15/2015,07:26:00.653,$DERIV,77.66,78.614,1242.556,16,
10/15/2015,07:26:05.723,$DERIV,77.72,78.944,1088.031,14,
10/15/2015,07:26:10.793,$DERIV,78.05,78.922,1092.689,14,
10/15/2015,07:26:15.863,$DERIV,78.29,78.504,1174.379,15,
10/15/2015,07:26:20.933,$DERIV,78.34,78.087,1175.148,15,
10/15/2015,07:26:26.002,$DERIV,78.45,77.494,941.437,12,
10/15/2015,07:26:35.128,$DERIV,78.14,77.296,1015.855,13,
10/15/2015,07:26:40.198,$DERIV,77.86,77.559,934.295,12,
10/15/2015,07:26:45.268,$DERIV,77.82,78.087,1011.679,13,
10/15/2015,07:26:52.366,$DERIV,77.75,78.43,855.278,11,
10/15/2015,07:27:04.534,$DERIV,78.02,78.285,702.224,9,
10/15/2015,07:27:13.660,$DERIV,78.2,77.977,703.829,9,
10/15/2015,07:27:18.730,$DERIV,78.1,77.889,781.036,10,
10/15/2015,07:27:23.800,$DERIV,77.98,77.889,935.701,12,
10/15/2015,07:27:30.898,$DERIV,77.9,77.911,1090.535,14,
10/15/2015,07:27:35.968,$DERIV,77.86,77.999,1245.785,16,
10/15/2015,07:27:41.038,$DERIV,77.88,78.438,1246.158,16,
10/15/2015,07:27:46.108,$DERIV,78.02,78.614,1326.375,17,
10/15/2015,07:27:54.220,$DERIV,78.21,78.57,1016.775,13,
10/15/2015,07:28:02.332,$DERIV,78.29,78.131,1096.027,14,
10/15/2015,07:28:08.416,$DERIV,78.26,77.581,1017.412,13,
10/15/2015,07:28:13.486,$DERIV,78.05,77.603,1092.73,14,
10/15/2015,07:28:20.584,$DERIV,77.85,77.625,1012.051,13,
10/15/2015,07:28:25.654,$DERIV,77.75,77.516,1088.469,14,
10/15/2015,07:28:32.752,$DERIV,77.65,78.043,1087.149,14,
10/15/2015,07:28:37.822,$DERIV,77.73,78.307,1088.161,14,
10/15/2015,07:28:43.906,$DERIV,77.95,78.526,935.376,12,
10/15/2015,07:28:48.976,$DERIV,78.08,78.35,1093.108,14,
10/15/2015,07:28:55.060,$DERIV,78.25,78.197,1095.437,14,
10/15/2015,07:29:02.157,$DERIV,78.27,77.757,1095.781,14,
10/15/2015,07:29:07.227,$DERIV,78.22,77.911,1173.23,15,
10/15/2015,07:29:13.311,$DERIV,77.66,77.977,1320.236,17,
10/15/2015,07:29:18.381,$DERIV,77.67,78.438,1398.061,18,
10/15/2015,07:29:24.465,$DERIV,77.66,78.658,1320.282,17,
10/15/2015,07:29:31.564,$DERIV,77.26,70.614,1313.454,17,
10/15/2015,07:29:36.634,$DERIV,77.32,78.263,1314.356,17,
10/15/2015,07:29:41.704,$DERIV,77.74,77.911,1088.315,14,
10/15/2015,07:29:47.788,$DERIV,77.55,77.384,1008.095,13,
10/15/2015,07:29:54.886,$DERIV,77.26,77.559,849.9,11,
10/15/2015,07:29:59.956,$DERIV,77.3,77.889,1004.931,13,
10/15/2015,07:30:05.026,$DERIV,77.36,77.999,1160.336,15,
10/15/2015,07:30:10.096,$DERIV,77.38,78.197,1238.159,16,
10/15/2015,07:30:15.166,$DERIV,77.43,77.823,1238.885,16,
10/15/2015,07:30:23.278,$DERIV,77.54,78.021,1395.696,18,
10/15/2015,07:30:29.362,$DERIV,77.52,77.691,1317.763,17,
10/15/2015,07:30:36.460,$DERIV,77.88,77.537,1168.248,15,
10/15/2015,07:30:43.558,$DERIV,77.77,77.801,933.24,12,
10/15/2015,07:30:50.656,$DERIV,77.1,70.526,848.098,11,
10/15/2015,07:30:55.726,$DERIV,77.38,78.548,1005.875,13,
10/15/2015,07:31:00.796,$DERIV,76.92,78.285,999.898,13,
10/15/2015,07:31:05.866,$DERIV,77.06,77.867,1078.864,14,
10/15/2015,07:31:10.936,$DERIV,77.11,77.735,1233.775,16,
10/15/2015,07:31:18.034,$DERIV,77.06,77.647,1232.939,16,
10/15/2015,07:31:25.132,$DERIV,77.43,77.911,1316.235,17,
10/15/2015,07:31:30.202,$DERIV,77.86,78.329,1323.555,17,
10/15/2015,07:31:35.272,$DERIV,77.91,78.526,1324.389,17,
10/15/2015,07:31:40.341,$DERIV,78.12,78.46,1328.067,17,
10/15/2015,07:31:47.439,$DERIV,78.18,77.977,1329.034,17,
10/15/2015,07:31:52.509,$DERIV,78.25,77.559,1173.762,15,
10/15/2015,07:31:57.579,$DERIV,78.16,77.472,1250.552,16,
10/15/2015,07:32:02.649,$DERIV,78.04,77.735,1170.618,15,
10/15/2015,07:32:07.719,$DERIV,77.5,70.109,1395.011,18,
10/15/2015,07:32:13.803,$DERIV,77.35,78.329,1237.543,16,
10/15/2015,07:32:18.873,$DERIV,77.47,78.35,1394.507,18,
10/15/2015,07:32:23.943,$DERIV,77.63,78.263,1552.526,20,
10/15/2015,07:32:29.013,$DERIV,77.72,78.241,1554.373,20,
10/15/2015,07:32:38.139,$DERIV,78.24,77.823,1173.654,15,
10/15/2015,07:32:43.209,$DERIV,78.21,77.889,1251.301,16,
10/15/2015,07:32:48.279,$DERIV,78.18,78.131,1250.818,16,
10/15/2015,07:32:56.391,$DERIV,78.15,78.263,1015.899,13,
10/15/2015,07:33:01.461,$DERIV,78.1,77.845,1093.407,14,
10/15/2015,07:33:08.559,$DERIV,78.04,77.406,1092.506,14,
10/15/2015,07:33:18.699,$DERIV,77.95,77.735,857.498,11,
10/15/2015,07:33:23.769,$DERIV,77.84,78,856.269,11,
10/15/2015,07:33:28.839,$DERIV,77.94,78.46,1013.261,13,
10/15/2015,07:33:33.909,$DERIV,78.06,78.504,936.712,12,
10/15/2015,07:33:38.979,$DERIV,78.32,78.68,1096.509,14,
10/15/2015,07:33:44.050,$DERIV,78.4,78.263,1332.79,17,
10/15/2015,07:33:49.120,$DERIV,78.34,77.669,1566.721,20,
10/15/2015,07:33:54.190,$DERIV,78.26,77.296,1565.282,20,
10/15/2015,07:34:00.274,$DERIV,78.12,77.559,1328.078,17,
10/15/2015,07:34:13.455,$DERIV,77.77,78.57,933.252,12,
10/15/2015,07:34:18.525,$DERIV,77.07,78.548,847.823,11,
10/15/2015,07:34:23.595,$DERIV,77.3,78.46,927.612,12,
10/15/2015,07:34:29.679,$DERIV,77.5,78.153,1007.501,13,
10/15/2015,07:34:37.791,$DERIV,77.57,77.713,1086.006,14,
10/15/2015,07:34:45.903,$DERIV,77.3,76.681,1082.14,14,
10/15/2015,07:34:51.987,$DERIV,77.43,75.714,1161.504,15,
10/15/2015,07:34:57.057,$DERIV,76.82,75.142,1152.318,15,
10/15/2015,07:35:02.127,$DERIV,76.19,74.769,1142.87,15,
10/15/2015,07:35:10.239,$DERIV,75.63,75.45,1210.016,16,
10/15/2015,07:35:16.323,$DERIV,75.46,76.021,1282.894,17,
10/15/2015,07:35:22.407,$DERIV,75.4,76.615,1206.433,16,
10/15/2015,07:35:30.519,$DERIV,75.67,76.373,1059.423,14,
10/15/2015,07:35:40.659,$DERIV,76.15,75.802,837.686,11,
10/15/2015,07:35:45.729,$DERIV,76.12,75,837.368,11,
10/15/2015,07:35:52.827,$DERIV,75.99,75.736,759.941,10,
10/15/2015,07:35:57.897,$DERIV,75.84,76.021,910.094,12,
10/15/2015,07:36:06.009,$DERIV,75.76,76.043,909.127,12,
10/15/2015,07:36:11.079,$DERIV,75.83,76.153,1137.433,15,
10/15/2015,07:36:16.149,$DERIV,75.94,76.065,1139.134,15,
10/15/2015,07:36:24.261,$DERIV,76,76.021,1140.033,15,
10/15/2015,07:36:30.345,$DERIV,76.05,76.109,1140.712,15,
10/15/2015,07:36:35.415,$DERIV,76.06,76.107,1369.103,18,
10/15/2015,07:36:40.485,$DERIV,76.07,76.197,1293.257,17,
10/15/2015,07:36:45.555,$DERIV,76.09,76.285,1293.477,17,
10/15/2015,07:36:54.680,$DERIV,76.12,76.307,1141.831,15,
10/15/2015,07:37:02.792,$DERIV,76.21,76.241,914.494,12,
10/15/2015,07:37:07.862,$DERIV,76.27,76.285,1144.077,15,
10/15/2015,07:37:13.946,$DERIV,76.29,76.109,1068.012,14,
10/15/2015,07:37:20.030,$DERIV,76.15,75.472,1142.211,15,
10/15/2015,07:37:25.100,$DERIV,75.99,75.296,1291.792,17,
10/15/2015,07:37:30.170,$DERIV,75.83,75.472,1440.692,19,
10/15/2015,07:37:35.240,$DERIV,75.73,75.868,1514.561,20,
10/15/2015,07:37:42.338,$DERIV,75.65,76.109,1437.352,19,
10/15/2015,07:37:47.409,$DERIV,75.7,76.417,1438.231,19,
10/15/2015,07:37:52.479,$DERIV,75.81,76.439,1516.23,20,
10/15/2015,07:37:57.549,$DERIV,76.04,76.395,1368.693,18,
10/15/2015,07:38:02.619,$DERIV,76.15,76.109,1218.408,16,
10/15/2015,07:38:08.703,$DERIV,76.25,76.109,1067.507,14,
10/15/2015,07:38:13.773,$DERIV,5144.54,76.373,77168.035,15,
10/15/2015,07:38:18.843,$DERIV,4548.3,76.527,77321.154,17,
10/15/2015,07:38:23.913,$DERIV,4548.33,76.505,77321.594,17,
10/15/2015,07:38:32.025,$DERIV,4077.6,76.021,77474.318,19,
10/15/2015,07:38:39.123,$DERIV,3877.45,75.78,77549.088,20,
10/15/2015,07:38:44.193,$DERIV,76.14,75.868,1522.869,20,
10/15/2015,07:38:49.263,$DERIV,76.07,75.955,1369.243,18,
10/15/2015,07:38:54.333,$DERIV,75.96,76.131,1367.33,18,
10/15/2015,07:38:59.403,$DERIV,75.87,75.933,1213.88,16,
10/15/2015,07:39:08.529,$DERIV,75.82,75.626,1213.09,16,
10/15/2015,07:39:14.613,$DERIV,75.84,75.538,1061.698,14,
10/15/2015,07:39:23.739,$DERIV,75.7,75.09,832.68,11,
10/15/2015,07:39:31.850,$DERIV,75.63,75.802,831.978,11,
10/15/2015,07:39:36.920,$DERIV,75.75,76.021,1060.436,14,
10/15/2015,07:39:43.004,$DERIV,75.8,76.351,909.609,12,
10/15/2015,07:39:48.074,$DERIV,75.85,76.175,910.246,12,
10/15/2015,07:39:54.158,$DERIV,75.96,76.043,911.464,12,
10/15/2015,07:40:01.256,$DERIV,75.98,75.868,987.75,13,
10/15/2015,07:40:09.368,$DERIV,76.05,76.285,836.52,11,
10/15/2015,07:40:18.494,$DERIV,76.11,76.637,913.355,12,
10/15/2015,07:40:23.564,$DERIV,76.16,76.637,913.927,12,
10/15/2015,07:40:28.634,$DERIV,76.3,76.637,991.839,13,
10/15/2015,07:40:33.704,$DERIV,76.4,76.263,916.74,12,
10/15/2015,07:40:39.788,$DERIV,76.42,75.802,764.171,10,
10/15/2015,07:40:44.858,$DERIV,76.12,75.56,913.465,12,
10/15/2015,07:40:49.928,$DERIV,76.04,75.604,912.432,12,
10/15/2015,07:40:54.998,$DERIV,75.91,75.999,986.849,13,
10/15/2015,07:41:02.096,$DERIV,75.84,76.285,985.947,13,
10/15/2015,07:41:08.180,$DERIV,75.87,76.439,1062.232,14,
10/15/2015,07:41:13.250,$DERIV,76,76.351,987.968,13,
10/15/2015,07:41:19.334,$DERIV,76.15,76.175,913.772,12,
10/15/2015,07:41:25.418,$DERIV,76.18,75.999,914.188,12,
10/15/2015,07:41:30.488,$DERIV,76.18,75.868,761.773,10,
10/15/2015,07:41:35.558,$DERIV,76.03,75,760.334,10,
10/15/2015,07:41:42.656,$DERIV,75.75,74.131,757.52,10,
10/15/2015,07:41:52.796,$DERIV,75.76,76.351,757.608,10,
10/15/2015,07:42:02.936,$DERIV,75.84,75.933,758.421,10,
10/15/2015,07:42:08.006,$DERIV,75.9,75.802,910.85,12,
10/15/2015,07:42:14.090,$DERIV,75.94,75.626,1063.136,14,
10/15/2015,07:42:19.160,$DERIV,75.87,75.648,1213.927,16,
10/15/2015,07:42:24.230,$DERIV,75.83,75.868,1364.894,18,
10/15/2015,07:42:31.328,$DERIV,75.81,76.439,1288.807,17,
10/15/2015,07:42:36.398,$DERIV,75.92,76.681,1290.653,17,
10/15/2015,07:42:41.468,$DERIV,76.06,76.593,1140.939,15,
10/15/2015,07:42:46.538,$DERIV,76.13,76.021,1218.103,16,
10/15/2015,07:42:54.650,$DERIV,76.26,75.56,838.852,11,
10/15/2015,07:43:02.762,$DERIV,76.17,75.45,837.863,11,
10/15/2015,07:43:07.832,$DERIV,75.88,75.955,834.72,11,
10/15/2015,07:43:13.916,$DERIV,75.83,76.263,909.993,12,
10/15/2015,07:43:18.986,$DERIV,75.9,76.505,986.718,13,
10/15/2015,07:43:24.056,$DERIV,75.97,76.307,1063.618,14,
10/15/2015,07:43:30.140,$DERIV,76.02,76.175,1064.233,14,
10/15/2015,07:43:35.210,$DERIV,76.06,75.955,1216.911,16,
10/15/2015,07:43:40.280,$DERIV,76.08,75.868,1141.132,15,
10/15/2015,07:43:46.364,$DERIV,76.03,76.065,1064.474,14,
10/15/2015,07:43:52.448,$DERIV,76,75.977,1063.946,14,
10/15/2015,07:43:58.532,$DERIV,75.97,76.109,1139.505,15,
10/15/2015,07:44:03.602,$DERIV,75.97,75.999,987.551,13,
10/15/2015,07:44:08.672,$DERIV,75.21,76.021,977.704,13,
10/15/2015,07:44:17.798,$DERIV,75.25,76.131,978.295,13,
10/15/2015,07:44:23.882,$DERIV,75.31,75.868,1054.339,14,
10/15/2015,07:44:31.994,$DERIV,75.19,76.065,902.275,12,
10/15/2015,07:44:38.077,$DERIV,75.98,75.78,911.772,12,
10/15/2015,07:44:43.147,$DERIV,75.95,75.802,835.401,11,
10/15/2015,07:44:50.245,$DERIV,75.96,75.955,1063.508,14,
10/15/2015,07:44:56.329,$DERIV,75.97,75.89,1139.485,15,
10/15/2015,07:45:01.399,$DERIV,76.01,76.351,1216.1,16,
10/15/2015,07:45:06.469,$DERIV,76.14,77.01,1142.122,15,
10/15/2015,07:45:16.609,$DERIV,76.55,77.801,918.65,12,
10/15/2015,07:45:24.721,$DERIV,76.92,77.647,846.123,11,
10/15/2015,07:45:30.805,$DERIV,77.1,77.01,848.144,11,
10/15/2015,07:45:37.903,$DERIV,77.26,76.593,618.059,8,
10/15/2015,07:45:42.973,$DERIV,77.18,76.527,617.422,8,
10/15/2015,07:45:48.043,$DERIV,76.93,76.812,846.198,11,
10/15/2015,07:45:54.127,$DERIV,76.84,76.944,998.921,13,
10/15/2015,07:46:00.211,$DERIV,76.85,77.384,1075.888,14,
10/15/2015,07:46:06.295,$DERIV,76.93,77.516,1077.053,14,
10/15/2015,07:46:11.365,$DERIV,77.09,77.559,1310.609,17,
10/15/2015,07:46:16.435,$DERIV,77.27,77.45,1390.805,18,
10/15/2015,07:46:22.519,$DERIV,77.39,77.208,1392.952,18,
10/15/2015,07:46:27.589,$DERIV,77.3,77.076,1468.688,19,
10/15/2015,07:46:33.673,$DERIV,77.27,77.23,1468.106,19,
10/15/2015,07:46:39.757,$DERIV,77.22,77.164,1544.391,20,
10/15/2015,07:46:44.827,$DERIV,77.12,77.054,1465.272,19,
10/15/2015,07:46:49.897,$DERIV,77.04,76.922,1309.602,17,
10/15/2015,07:46:54.967,$DERIV,77.1,77.142,1233.602,16,
10/15/2015,07:47:00.037,$DERIV,77.08,77.054,1233.238,16,
10/15/2015,07:47:05.107,$DERIV,76.96,76.122,1385.248,18,
10/15/2015,07:47:10.177,$DERIV,76.97,77.098,1462.368,19,
10/15/2015,07:47:15.246,$DERIV,77.01,77.581,1386.215,18,
10/15/2015,07:47:20.316,$DERIV,77.08,77.713,1233.25,16,
10/15/2015,07:47:25.386,$DERIV,77.12,77.362,1388.128,18,
10/15/2015,07:47:30.456,$DERIV,77.15,76.944,1311.58,17,
10/15/2015,07:47:35.526,$DERIV,77.22,76.703,1235.459,16,
10/15/2015,07:47:40.596,$DERIV,77.14,76.329,1157.043,15,
10/15/2015,07:47:48.708,$DERIV,76.88,76.637,1076.253,14,
10/15/2015,07:47:53.778,$DERIV,76.77,77.054,1151.505,15,
10/15/2015,07:47:59.862,$DERIV,76.81,77.428,1229.021,16,
10/15/2015,07:48:04.932,$DERIV,76.91,77.559,1153.615,15,
10/15/2015,07:48:10.002,$DERIV,77.07,77.406,1310.131,17,
10/15/2015,07:48:15.072,$DERIV,77.27,77.274,1390.944,18,
10/15/2015,07:48:20.142,$DERIV,77.28,76.966,1468.371,19,
10/15/2015,07:48:26.226,$DERIV,77.31,76.79,1314.197,17,
10/15/2015,07:48:34.338,$DERIV,77.13,77.01,1234.001,16,
10/15/2015,07:48:40.422,$DERIV,77.07,77.472,1078.936,14,
10/15/2015,07:48:45.492,$DERIV,77.05,77.735,924.628,12,
10/15/2015,07:48:51.576,$DERIV,77.21,77.34,1080.999,14,
10/15/2015,07:48:56.646,$DERIV,77.26,77.34,1236.206,16,
10/15/2015,07:49:07.800,$DERIV,77.42,76.834,1006.449,13,
10/15/2015,07:49:16.926,$DERIV,77.2,77.054,926.362,12,
10/15/2015,07:49:21.996,$DERIV,77.12,77.472,925.462,12,
10/15/2015,07:49:28.080,$DERIV,77.14,77.208,925.682,12,
10/15/2015,07:49:33.150,$DERIV,77.08,77.164,1079.164,14,
10/15/2015,07:49:39.234,$DERIV,77.1,76.922,1233.646,16,
10/15/2015,07:49:48.359,$DERIV,76.9,76.527,1230.408,16,
10/15/2015,07:49:53.429,$DERIV,76.78,76.593,1305.331,17,
10/15/2015,07:49:58.499,$DERIV,76.71,76.746,1380.757,18,
10/15/2015,07:50:03.569,$DERIV,76.66,76.988,1149.913,15,
10/15/2015,07:50:12.695,$DERIV,76.73,77.054,767.332,10,
10/15/2015,07:50:17.765,$DERIV,76.86,77.164,922.276,12,
10/15/2015,07:50:22.835,$DERIV,76.99,77.252,1000.826,13,
10/15/2015,07:50:27.905,$DERIV,77.1,77.164,848.146,11,
10/15/2015,07:50:32.975,$DERIV,77.09,76.922,1079.198,14,
10/15/2015,07:50:40.073,$DERIV,77.14,77.669,1234.251,16,
10/15/2015,07:50:45.143,$DERIV,77.25,77.735,1313.238,17,
10/15/2015,07:50:53.255,$DERIV,77.29,77.208,1082.073,14,
10/15/2015,07:51:01.367,$DERIV,77.25,76.593,1081.524,14,
10/15/2015,07:51:10.493,$DERIV,77.17,76.527,1003.262,13,
10/15/2015,07:51:20.633,$DERIV,76.79,76.9,844.739,11,
10/15/2015,07:51:25.703,$DERIV,76.77,77.164,767.707,10,
10/15/2015,07:51:30.773,$DERIV,76.85,77.494,768.543,10,
10/15/2015,07:51:37.871,$DERIV,77.09,77.318,770.851,10,
10/15/2015,07:51:45.983,$DERIV,77.29,77.16,772.868,10,
10/15/2015,07:51:57.137,$DERIV,772.12,77.274,8493.33,11,
10/15/2015,07:52:02.207,$DERIV,926.45,77.054,8338.078,9,
10/15/2015,07:52:07.277,$DERIV,841.46,76.768,8414.56,10,
10/15/2015,07:52:13.361,$DERIV,771.79,76.746,8489.679,11,
10/15/2015,07:52:18.432,$DERIV,76.88,76.615,922.561,12,
10/15/2015,07:52:25.529,$DERIV,76.83,76.746,1152.404,15,
10/15/2015,07:52:30.599,$DERIV,76.81,76.9,1305.83,17,
10/15/2015,07:52:35.669,$DERIV,76.8,77.054,1305.61,17,
10/15/2015,07:52:40.739,$DERIV,76.86,77.032,1383.499,18,
10/15/2015,07:52:45.809,$DERIV,76.89,77.076,1230.315,16,
10/15/2015,07:52:51.893,$DERIV,76.98,77.076,1077.679,14,
10/15/2015,07:52:56.963,$DERIV,77.07,77.098,1156.096,15,
10/15/2015,07:53:02.033,$DERIV,77.11,77.076,1310.798,17,
10/15/2015,07:53:08.117,$DERIV,77.13,77.23,1234.052,16,
10/15/2015,07:53:13.187,$DERIV,77.14,77.164,1157.174,15,
10/15/2015,07:53:18.257,$DERIV,77.14,77.076,1157.174,15,
10/15/2015,07:53:24.341,$DERIV,77.03,76.834,1155.384,15,
10/15/2015,07:53:30.425,$DERIV,76.97,76.9,846.662,11,
10/15/2015,07:53:38.537,$DERIV,76.93,76.834,846.2,11,
10/15/2015,07:53:45.635,$DERIV,76.84,76.988,845.19,11,
10/15/2015,07:53:50.705,$DERIV,76.92,77.164,923.014,12,
10/15/2015,07:53:55.775,$DERIV,77.1,77.647,848.145,11,
10/15/2015,07:54:01.859,$DERIV,77.23,77.889,926.781,12,
10/15/2015,07:54:09.971,$DERIV,77.4,77.186,1083.659,14,
10/15/2015,07:54:16.055,$DERIV,77.35,76.988,1314.996,17,
10/15/2015,07:54:22.139,$DERIV,77.29,76.966,1313.918,17,
10/15/2015,07:54:27.209,$DERIV,77.19,76.9,1389.411,18,
10/15/2015,07:54:38.363,$DERIV,76.99,77.164,1154.908,15,
10/15/2015,07:54:43.433,$DERIV,77.01,77.164,1232.094,16,
10/15/2015,07:54:48.503,$DERIV,622.95,77.274,8721.306,14,
10/15/2015,07:54:53.573,$DERIV,586.59,77.142,8798.822,15,
10/15/2015,07:54:58.643,$DERIV,623.06,77.208,8722.78,14,
10/15/2015,07:55:04.726,$DERIV,586.68,77.23,8800.274,15,
10/15/2015,07:55:09.796,$DERIV,501.79,77.23,9032.184,18,
10/15/2015,07:55:15.880,$DERIV,501.8,77.076,9032.404,18,
10/15/2015,07:55:21.964,$DERIV,77.16,76.922,1388.864,18,
10/15/2015,07:55:27.034,$DERIV,77.14,76.988,1311.37,17,
10/15/2015,07:55:34.132,$DERIV,77.08,76.854,1233.346,16,
10/15/2015,07:55:40.216,$DERIV,76.97,76.703,1154.503,15,
10/15/2015,07:55:46.300,$DERIV,76.84,76.681,1152.658,15,
10/15/2015,07:55:52.384,$DERIV,76.8,76.703,1228.746,16,
10/15/2015,07:55:58.468,$DERIV,76.74,76.9,1074.396,14,
10/15/2015,07:56:03.538,$DERIV,76.82,77.472,1152.286,15,
10/15/2015,07:56:08.608,$DERIV,76.91,77.472,1076.694,14,
10/15/2015,07:56:14.692,$DERIV,77.1,77.318,1002.255,13,
10/15/2015,07:56:19.762,$DERIV,77.15,76.812,1080.099,14,
10/15/2015,07:56:26.861,$DERIV,77.18,76.834,1003.331,13,
10/15/2015,07:56:31.931,$DERIV,77.08,76.9,1079.067,14,
10/15/2015,07:56:39.029,$DERIV,77.02,77.459,1078.24,14,
10/15/2015,07:56:44.099,$DERIV,77.12,77.713,1233.907,16,
10/15/2015,07:56:49.169,$DERIV,77.22,77.735,1235.532,16,
10/15/2015,07:56:54.239,$DERIV,77.35,77.34,1392.341,18,
10/15/2015,07:56:59.309,$DERIV,77.39,76.746,1393,18,
10/15/2015,07:57:06.407,$DERIV,77.35,76.329,1237.529,16,
10/15/2015,07:57:12.491,$DERIV,77.04,76.329,1309.696,17,
10/15/2015,07:57:18.575,$DERIV,76.78,76.659,1228.403,16,
10/15/2015,07:57:23.645,$DERIV,76.64,77.01,1226.273,16,
10/15/2015,07:57:28.730,$DERIV,76.74,77.625,1381.326,18,
10/15/2015,07:57:36.842,$DERIV,76.88,77.494,1230.141,16,
10/15/2015,07:57:41.912,$DERIV,77.07,77.164,1233.108,16,
10/15/2015,07:57:47.996,$DERIV,77.13,76.571,1234.118,16,
10/15/2015,07:57:53.066,$DERIV,77.09,76.571,1156.34,15,
10/15/2015,07:57:59.150,$DERIV,76.94,76.659,1000.232,13,
10/15/2015,07:58:04.220,$DERIV,76.88,76.878,1153.153,15,
10/15/2015,07:58:09.290,$DERIV,76.85,76.966,1229.635,16,
10/15/2015,07:58:14.360,$DERIV,76.84,77.23,1229.481,16,
10/15/2015,07:58:19.430,$DERIV,76.96,77.318,1231.371,16,
10/15/2015,07:58:26.528,$DERIV,77.07,77.428,1078.955,14,
10/15/2015,07:58:32.612,$DERIV,77.17,77,1003.209,13,
10/15/2015,07:58:39.710,$DERIV,77.21,77.23,926.551,12,
10/15/2015,07:58:44.780,$DERIV,77.2,76.878,1003.617,13,
10/15/2015,07:58:51.878,$DERIV,77.13,76.922,848.387,11,
10/15/2015,07:58:57.962,$DERIV,77.08,77.23,1002.011,13,
10/15/2015,07:59:04.046,$DERIV,77.11,77.472,1156.702,15,
10/15/2015,07:59:10.129,$DERIV,77.16,77.537,1234.503,16,
10/15/2015,07:59:15.199,$DERIV,77.28,77.516,1081.922,14,
10/15/2015,07:59:20.269,$DERIV,77.31,76.9,1236.954,16,
10/15/2015,07:59:25.339,$DERIV,77.26,76.285,1158.846,15,
10/15/2015,07:59:30.409,$DERIV,77.04,76.197,1155.637,15,
10/15/2015,07:59:35.479,$DERIV,76.95,76.395,1077.242,14,
10/15/2015,07:59:43.591,$DERIV,76.73,76.966,1074.232,14,
10/15/2015,07:59:57.787,$DERIV,76.66,77.208,689.909,9,
10/15/2015,08:00:02.857,$DERIV,76.92,76.988,846.149,11,
10/15/2015,08:00:07.927,$DERIV,77.01,76.944,847.137,11,
10/15/2015,08:00:12.997,$DERIV,77.04,76.9,1078.518,14,
10/15/2015,08:00:18.067,$DERIV,77.03,77.098,1078.36,14,
10/15/2015,08:00:23.137,$DERIV,77.04,77.23,1155.59,15,
10/15/2015,08:00:28.207,$DERIV,76.58,77.406,1455.082,19,
10/15/2015,08:00:36.320,$DERIV,76.53,77.318,1224.492,16,
10/15/2015,08:00:42.404,$DERIV,76.55,76.988,1148.186,15,
10/15/2015,08:00:47.474,$DERIV,76.59,76.703,1302.097,17,
10/15/2015,08:00:52.544,$DERIV,76.59,76.703,1455.239,19,
10/15/2015,08:01:02.684,$DERIV,76.96,76.812,1231.284,16,
10/15/2015,08:01:07.754,$DERIV,76.81,76.188,1152.198,15,
10/15/2015,08:01:13.838,$DERIV,76.77,76.922,1074.727,14,
10/15/2015,08:01:19.922,$DERIV,76.84,77.01,998.881,13,
10/15/2015,08:01:27.020,$DERIV,76.98,77.318,923.717,12,
10/15/2015,08:01:32.090,$DERIV,77.07,77.076,1233.165,16,
10/15/2015,08:01:37.160,$DERIV,77.12,76.746,1233.899,16,
10/15/2015,08:01:43.244,$DERIV,77.05,76.615,1463.919,19,
10/15/2015,08:01:48.313,$DERIV,76.96,76.659,1385.218,18,
10/15/2015,08:01:55.411,$DERIV,76.91,76.76,1230.552,16,
10/15/2015,08:02:01.495,$DERIV,76.81,76.988,1228.902,16,
10/15/2015,08:02:06.565,$DERIV,76.84,77.318,1229.474,16,
10/15/2015,08:02:14.677,$DERIV,77,77.318,923.982,12,
10/15/2015,08:02:19.747,$DERIV,77.16,77.252,1080.178,14,
10/15/2015,08:02:24.817,$DERIV,77.15,77.01,1388.768,18,
10/15/2015,08:02:30.901,$DERIV,77.16,76.944,1234.58,16,
10/15/2015,08:02:36.985,$DERIV,77.12,77.098,1233.898,16,
10/15/2015,08:02:44.083,$DERIV,77.16,77.537,1466.105,19,
10/15/2015,08:02:49.153,$DERIV,77.22,77.559,1390.015,18,
10/15/2015,08:02:56.251,$DERIV,77.27,76.944,1236.324,16,
10/15/2015,08:03:02.335,$DERIV,77.19,76.549,1312.237,17,
10/15/2015,08:03:08.419,$DERIV,77.14,76.9,1311.337,17,
10/15/2015,08:03:16.531,$DERIV,77.04,77.494,1232.667,16,
10/15/2015,08:03:22.615,$DERIV,77.04,77.977,1232.68,16,
10/15/2015,08:03:28.699,$DERIV,77.17,77.625,1157.581,15,
10/15/2015,08:03:33.769,$DERIV,77.27,76.9,1081.845,14,
10/15/2015,08:03:38.839,$DERIV,77.31,76.197,927.692,12,
10/15/2015,08:03:44.923,$DERIV,77.26,76.02,849.89,11,
10/15/2015,08:03:52.021,$DERIV,76.83,76.834,691.463,9,
10/15/2015,08:04:00.133,$DERIV,76.72,77.625,690.474,9,
10/15/2015,08:04:08.245,$DERIV,77.01,77.581,847.108,11,
10/15/2015,08:04:14.329,$DERIV,77.08,76.878,924.953,12,
10/15/2015,08:04:19.399,$DERIV,77.22,76.527,849.461,11,
10/15/2015,08:04:24.468,$DERIV,77.12,76.461,925.439,12,
10/15/2015,08:04:30.552,$DERIV,77.03,76.834,924.319,12,
10/15/2015,08:04:35.622,$DERIV,76.9,77.384,845.86,11,
10/15/2015,08:04:40.693,$DERIV,76.22,67.447,990.845,13,
10/15/2015,08:04:45.763,$DERIV,76.37,77.384,1069.24,14,
10/15/2015,08:04:50.833,$DERIV,76.55,77.4,1148.288,15,
10/15/2015,08:04:55.903,$DERIV,76.65,76.9,1149.716,15,
10/15/2015,08:05:01.987,$DERIV,76.61,76.263,1225.737,16,
10/15/2015,08:05:12.127,$DERIV,76.93,76.681,1000.072,13,
10/15/2015,08:05:20.239,$DERIV,76.79,77.494,921.458,12,
10/15/2015,08:05:32.407,$DERIV,76.83,77.559,537.841,7,
10/15/2015,08:05:39.505,$DERIV,77.19,77.12,617.532,8,
10/15/2015,08:05:44.575,$DERIV,77.24,76.988,695.156,9,
10/15/2015,08:05:51.673,$DERIV,77.17,77.076,771.66,10,
10/15/2015,08:05:56.743,$DERIV,77.16,77.164,1003.13,13,
10/15/2015,08:06:03.841,$DERIV,77.11,77.054,1002.384,13,
10/15/2015,08:06:08.911,$DERIV,77.09,77.142,1002.12,13,
10/15/2015,08:06:13.981,$DERIV,77.09,77.054,925.022,12,
10/15/2015,08:06:25.135,$DERIV,77.1,77.142,693.934,9,
10/15/2015,08:06:30.205,$DERIV,841.38,77.252,8413.824,10,
10/15/2015,08:06:36.290,$DERIV,714.01,77.01,8568.174,12,
10/15/2015,08:06:41.360,$DERIV,622.97,76.725,8721.624,14,
10/15/2015,08:06:46.431,$DERIV,622.93,76.549,8720.957,14,
10/15/2015,08:06:51.501,$DERIV,586.49,76.812,8797.417,15,
10/15/2015,08:06:56.571,$DERIV,554.65,77.098,8874.405,16,
10/15/2015,08:07:02.654,$DERIV,76.99,77.34,1154.823,15,
10/15/2015,08:07:08.738,$DERIV,77.07,77.384,1079.022,14,
10/15/2015,08:07:13.808,$DERIV,77.16,77.186,1234.617,16,
10/15/2015,08:07:18.878,$DERIV,77.18,76.812,1312.022,17,
10/15/2015,08:07:23.948,$DERIV,77.13,76.725,1388.374,18,
10/15/2015,08:07:30.032,$DERIV,77.05,76.659,1386.877,18,
10/15/2015,08:07:37.130,$DERIV,76.97,77.01,1154.549,15,
10/15/2015,08:07:44.228,$DERIV,76.85,77.252,845.351,11,
10/15/2015,08:07:51.326,$DERIV,76.9,77.142,692.057,9,
10/15/2015,08:07:56.396,$DERIV,76.96,76.922,692.649,9,
10/15/2015,08:08:02.480,$DERIV,77.05,76.9,616.41,8,
10/15/2015,08:08:08.564,$DERIV,76.98,76.746,692.805,9,
10/15/2015,08:08:13.634,$DERIV,76.94,77.076,923.265,12,
10/15/2015,08:08:18.704,$DERIV,76.96,77.384,1077.505,14,
10/15/2015,08:08:23.774,$DERIV,76.99,77.38,1077.919,14,
10/15/2015,08:08:29.858,$DERIV,77.06,77.406,1078.821,14,
10/15/2015,08:08:35.942,$DERIV,77.17,77.098,1234.71,16,
10/15/2015,08:08:41.012,$DERIV,77.16,77.054,1465.982,19,
10/15/2015,08:08:46.082,$DERIV,77.13,76.9,1465.453,19,
10/15/2015,08:08:52.166,$DERIV,77.13,77.072,1311.231,17,
10/15/2015,08:08:57.236,$DERIV,77.16,77.45,1543.179,20,
10/15/2015,08:09:02.306,$DERIV,77.15,77.34,1465.816,19,
10/15/2015,08:09:07.376,$DERIV,77.15,77.142,1388.652,18,
10/15/2015,08:09:12.446,$DERIV,77.17,77.01,1389.026,18,
10/15/2015,08:09:18.530,$DERIV,77.16,76.505,1388.851,18,
10/15/2015,08:09:23.600,$DERIV,77.09,76.637,1387.668,18,
10/15/2015,08:09:29.684,$DERIV,76.93,76.549,1153.967,15,
10/15/2015,08:09:36.781,$DERIV,76.77,76.615,997.991,13,
10/15/2015,08:09:42.865,$DERIV,76.73,77.164,920.761,12,
10/15/2015,08:09:47.935,$DERIV,76.81,77.208,921.674,12,
10/15/2015,08:09:53.005,$DERIV,76.98,77.472,1154.749,15,
10/15/2015,08:09:58.075,$DERIV,77.08,77.144,1233.343,16,
10/15/2015,08:10:03.145,$DERIV,77.13,76.768,1234.023,16,
10/15/2015,08:10:08.215,$DERIV,77.11,76.307,1233.715,16,
10/15/2015,08:10:15.313,$DERIV,77.06,76.856,1078.826,14,
10/15/2015,08:10:21.397,$DERIV,77.01,77.164,1001.134,13,
10/15/2015,08:10:27.481,$DERIV,76.93,77.164,846.224,11,
10/15/2015,08:10:34.579,$DERIV,76.91,77.164,692.224,9,
10/15/2015,08:10:42.691,$DERIV,77.13,77.318,848.42,11,
10/15/2015,08:10:47.761,$DERIV,77.19,77.318,771.894,10,
10/15/2015,08:10:52.832,$DERIV,77.22,77.318,849.388,11,
10/15/2015,08:10:59.930,$DERIV,77.29,77.23,850.19,11,
10/15/2015,08:11:06.014,$DERIV,77.26,76.9,1004.32,13,
10/15/2015,08:11:12.098,$DERIV,77.13,76.461,1079.858,14,
10/15/2015,08:11:18.182,$DERIV,76.93,76.329,1076.979,14,
10/15/2015,08:11:24.266,$DERIV,76.84,76.76,1075.761,14,
10/15/2015,08:11:29.336,$DERIV,76.81,77.01,1152.111,15,
10/15/2015,08:11:37.448,$DERIV,76.74,77.34,920.893,12,
10/15/2015,08:11:42.518,$DERIV,76.82,77.669,921.881,12,
10/15/2015,08:11:47.588,$DERIV,77.11,77.779,848.254,11,
10/15/2015,08:11:52.658,$DERIV,77.33,77.581,927.944,12,
10/15/2015,08:12:00.770,$DERIV,77.45,76.746,851.944,11,
10/15/2015,08:12:09.895,$DERIV,77.23,76.659,1003.966,13,
10/15/2015,08:12:15.979,$DERIV,77.05,76.922,1232.822,16,
10/15/2015,08:12:22.063,$DERIV,76.9,77.428,1153.55,15,
10/15/2015,08:12:27.133,$DERIV,76.88,77.559,1076.364,14,
10/15/2015,08:12:33.217,$DERIV,77.11,77.581,1156.69,15,
10/15/2015,08:12:38.287,$DERIV,77.23,77.406,1390.116,18,
10/15/2015,08:12:43.357,$DERIV,77.32,77.01,1469.103,19,
10/15/2015,08:12:48.427,$DERIV,77.24,76.593,1622.046,21,
10/15/2015,08:12:55.525,$DERIV,77.12,76.527,1619.585,21,
10/15/2015,08:13:00.595,$DERIV,77.01,76.812,1540.159,20,
10/15/2015,08:13:06.679,$DERIV,76.88,77.494,1383.778,18,
10/15/2015,08:13:12.763,$DERIV,76.92,77.779,1230.746,16,
10/15/2015,08:13:17.833,$DERIV,77.07,77.537,1078.967,14,
10/15/2015,08:13:22.903,$DERIV,77.22,77.296,1235.58,16,
10/15/2015,08:13:27.973,$DERIV,77.35,77.076,1237.557,16,
10/15/2015,08:13:33.043,$DERIV,77.28,76.725,1391.03,18,
10/15/2015,08:13:38.113,$DERIV,77.19,76.834,1312.228,17,
10/15/2015,08:13:44.197,$DERIV,77.1,76.922,1387.743,18,
10/15/2015,08:13:49.267,$DERIV,76.97,76.878,1539.412,20,
10/15/2015,08:13:54.337,$DERIV,76.85,76.593,1460.203,19,
10/15/2015,08:14:02.449,$DERIV,76.84,76.988,1075.81,14,
10/15/2015,08:14:07.519,$DERIV,76.91,77.01,1230.599,16,
10/15/2015,08:14:12.589,$DERIV,76.92,76.9,1230.687,16,
10/15/2015,08:14:22.729,$DERIV,76.91,76.439,845.968,11,
10/15/2015,08:14:27.799,$DERIV,76.86,76.439,922.341,12,
10/15/2015,08:14:32.869,$DERIV,76.77,76.527,1228.273,16,
10/15/2015,08:14:37.939,$DERIV,76.69,76.878,1150.384,15,
10/15/2015,08:14:44.023,$DERIV,76.71,76.988,1227.328,16,
10/15/2015,08:14:49.092,$DERIV,76.76,77.38,1304.884,17,
10/15/2015,08:14:54.162,$DERIV,76.92,77.603,1538.332,20,
10/15/2015,08:15:01.261,$DERIV,77.19,77.647,1466.55,19,
10/15/2015,08:15:08.359,$DERIV,77.23,76.681,1390.067,18,
10/15/2015,08:15:14.443,$DERIV,77.22,76.922,1312.706,17,
10/15/2015,08:15:19.513,$DERIV,77.2,76.922,1235.128,16,
10/15/2015,08:15:24.583,$DERIV,77.13,77.494,1079.811,14,
10/15/2015,08:15:29.653,$DERIV,77.06,77.516,1001.791,13,
10/15/2015,08:15:35.737,$DERIV,77.07,77.384,847.772,11,
10/15/2015,08:15:40.807,$DERIV,77.16,77.076,925.946,12,
10/15/2015,08:15:48.919,$DERIV,77.21,76.527,694.895,9,
10/15/2015,08:15:56.017,$DERIV,76.97,76.483,846.631,11,
10/15/2015,08:16:02.101,$DERIV,76.81,76.571,844.917,11,
10/15/2015,08:16:10.213,$DERIV,76.66,77.164,689.973,9,
10/15/2015,08:16:15.283,$DERIV,76.78,77.318,844.631,11,
10/15/2015,08:16:20.353,$DERIV,76.99,77.34,923.882,12,
10/15/2015,08:16:25.423,$DERIV,77.12,77.494,925.464,12,
10/15/2015,08:16:30.493,$DERIV,77.32,77.691,1082.516,14,
10/15/2015,08:16:38.605,$DERIV,77.4,77.164,1083.659,14,
10/15/2015,08:16:44.689,$DERIV,77.28,76.746,1236.557,16,
10/15/2015,08:16:50.773,$DERIV,77.17,76.681,1157.482,15,
10/15/2015,08:16:56.857,$DERIV,76.95,76.768,1154.251,15,
10/15/2015,08:17:01.927,$DERIV,76.82,77.164,998.649,13,
10/15/2015,08:17:06.997,$DERIV,76.91,77.384,1230.581,16,
10/15/2015,08:17:12.067,$DERIV,76.98,77.537,1231.724,16,
10/15/2015,08:17:21.193,$DERIV,77.01,76.012,1232.088,16,
10/15/2015,08:17:26.262,$DERIV,77.09,76.966,1156.417,15,
10/15/2015,08:17:32.346,$DERIV,77.19,77.801,1235.031,16,
10/15/2015,08:17:37.416,$DERIV,77.3,78.438,1082.218,14,
10/15/2015,08:17:42.486,$DERIV,77.52,78.043,1240.375,16,
10/15/2015,08:17:48.570,$DERIV,77.57,76.746,1086.047,14,
10/15/2015,08:17:58.710,$DERIV,77.71,75.977,854.85,11,
10/15/2015,08:18:05.808,$DERIV,77.27,76.681,850.017,11,
10/15/2015,08:18:11.892,$DERIV,76.71,77.318,690.432,9,
10/15/2015,08:18:16.962,$DERIV,76.78,77.735,767.771,10,
10/15/2015,08:18:22.032,$DERIV,76.52,78.153,1071.218,14,
10/15/2015,08:18:27.102,$DERIV,76.71,77.472,1304.116,17,
10/15/2015,08:18:32.172,$DERIV,76.9,76.768,1307.346,17,
10/15/2015,08:18:40.284,$DERIV,76.85,76.439,1306.446,17,
10/15/2015,08:18:48.396,$DERIV,76.61,76.659,1149.087,15,
10/15/2015,08:18:54.480,$DERIV,76.15,76.944,1066.143,14,
10/15/2015,08:19:00.564,$DERIV,76.08,77.23,1065.176,14,
10/15/2015,08:19:05.634,$DERIV,76.14,77.008,1066.021,14,
10/15/2015,08:19:10.705,$DERIV,76.21,77.406,1066.922,14,
10/15/2015,08:19:15.775,$DERIV,77.04,77.252,1078.548,14,
10/15/2015,08:19:20.845,$DERIV,77.29,78.285,1314.014,17,
10/15/2015,08:19:25.915,$DERIV,78,81.009,1247.947,16,
10/15/2015,08:19:31.999,$DERIV,79.02,82.855,1422.446,18,
10/15/2015,08:19:38.083,$DERIV,79.66,83.36,1274.48,16,
10/15/2015,08:19:45.181,$DERIV,80.48,82.328,1368.123,17,
10/15/2015,08:19:50.251,$DERIV,81.69,81.712,1225.376,15,
10/15/2015,08:19:55.321,$DERIV,82.12,81.075,1067.554,13,
10/15/2015,08:20:00.390,$DERIV,82.14,81.229,985.732,12,
10/15/2015,08:20:08.502,$DERIV,81.79,81,817.926,10,
10/15/2015,08:20:13.572,$DERIV,81.72,82.393,898.958,11,
10/15/2015,08:20:18.642,$DERIV,81.87,82.525,1064.337,13,
10/15/2015,08:20:23.712,$DERIV,81.98,82.13,983.769,12,
10/15/2015,08:20:30.810,$DERIV,82.11,81.383,903.221,11,
10/15/2015,08:20:37.909,$DERIV,81.99,81.537,1147.809,14,
10/15/2015,08:20:42.979,$DERIV,81.99,81.866,1229.925,15,
10/15/2015,08:20:48.049,$DERIV,81.97,82.591,1229.575,15,
10/15/2015,08:20:53.119,$DERIV,81.98,82.613,1229.75,15,
10/15/2015,08:20:58.189,$DERIV,82.06,82.437,1230.892,15,
10/15/2015,08:21:04.273,$DERIV,82.15,81.866,1396.558,17,
10/15/2015,08:21:10.357,$DERIV,82.19,81.888,1315.065,16,
10/15/2015,08:21:17.455,$DERIV,82.15,81.712,1067.971,13,
10/15/2015,08:21:22.525,$DERIV,76.29,81.712,1068.057,14,
10/15/2015,08:21:31.651,$DERIV,73.73,81.558,737.341,10,
10/15/2015,08:21:36.721,$DERIV,67.12,81.646,738.283,11,
10/15/2015,08:21:41.791,$DERIV,68.37,81.888,820.412,12,
10/15/2015,08:21:46.861,$DERIV,70.37,82.152,985.156,14,
10/15/2015,08:21:51.931,$DERIV,76.21,82.459,1066.915,14,
10/15/2015,08:22:01.057,$DERIV,72.62,2.084,1234.51,17,
10/15/2015,08:22:08.155,$DERIV,77.43,81.954,1316.38,17,
10/15/2015,08:22:13.225,$DERIV,77.15,81.734,1234.47,16,
10/15/2015,08:22:20.323,$DERIV,76.35,81.734,1068.934,14,
10/15/2015,08:22:26.407,$DERIV,75.79,82.284,985.246,13,
10/15/2015,08:22:31.477,$DERIV,82.04,82.789,1148.52,14,
10/15/2015,08:22:36.546,$DERIV,82.09,82.987,985.095,12,
10/15/2015,08:22:41.616,$DERIV,75.54,82.569,906.457,12,
10/15/2015,08:22:46.686,$DERIV,76.47,81.558,1070.541,14,
10/15/2015,08:22:53.784,$DERIV,75.51,80.965,906.172,12,
10/15/2015,08:22:58.854,$DERIV,75.84,81.405,985.951,13,
10/15/2015,08:23:05.952,$DERIV,76.21,82.547,1066.894,14,
10/15/2015,08:23:11.022,$DERIV,81.97,82.899,1229.529,15,
10/15/2015,08:23:18.121,$DERIV,82.18,82.921,1068.369,13,
10/15/2015,08:23:26.233,$DERIV,82.34,82,1235.092,15,
10/15/2015,08:23:31.303,$DERIV,82.47,81.668,1072.163,13,
10/15/2015,08:23:36.373,$DERIV,82.25,81.712,1316.013,16,
10/15/2015,08:23:41.443,$DERIV,82.01,81,1066.187,13,
10/15/2015,08:23:47.527,$DERIV,81.84,81.8,982.123,12,
10/15/2015,08:23:52.597,$DERIV,81.61,82.064,979.332,12,
10/15/2015,08:23:58.681,$DERIV,81.61,81.998,979.33,12,
10/15/2015,08:24:10.849,$DERIV,81.87,82.218,654.986,8,
10/15/2015,08:24:15.919,$DERIV,81.88,81.954,736.94,9,
10/15/2015,08:24:22.003,$DERIV,81.82,81.712,654.547,8,
10/15/2015,08:24:28.087,$DERIV,81.73,81.8,817.269,10,
10/15/2015,08:24:39.241,$DERIV,81.75,82.196,817.475,10,
10/15/2015,08:24:44.311,$DERIV,81.91,82.371,1064.786,13,
10/15/2015,08:24:49.381,$DERIV,82.08,82.745,1313.217,16,
10/15/2015,08:25:00.535,$DERIV,82.3,82,1069.861,13,
10/15/2015,08:25:05.605,$DERIV,82.46,82.174,1154.409,14,
10/15/2015,08:25:10.674,$DERIV,82.4,81.646,1153.639,14,
10/15/2015,08:25:18.786,$DERIV,82.16,82.196,1068.128,13,
10/15/2015,08:25:23.857,$DERIV,82.12,82.437,1067.557,13,
10/15/2015,08:25:28.927,$DERIV,82.14,82.437,1149.994,14,
10/15/2015,08:25:37.039,$DERIV,76.37,82.13,1069.179,14,
10/15/2015,08:25:42.109,$DERIV,76.37,81.624,1069.177,14,
10/15/2015,08:25:48.193,$DERIV,76.3,81.405,1068.254,14,
10/15/2015,08:25:53.263,$DERIV,76.17,81.251,1066.364,14,
10/15/2015,08:26:02.389,$DERIV,81.54,81.646,1060.082,13,
10/15/2015,08:26:13.543,$DERIV,81.47,81.954,896.155,11,
10/15/2015,08:26:20.641,$DERIV,81.59,82.218,897.474,11,
10/15/2015,08:26:25.711,$DERIV,81.89,82.547,737.037,9,
10/15/2015,08:26:31.795,$DERIV,82.02,82.328,738.136,9,
10/15/2015,08:26:36.865,$DERIV,82.16,82.086,821.562,10,
10/15/2015,08:26:49.033,$DERIV,82.19,82.13,904.088,11,
10/15/2015,08:26:55.117,$DERIV,82.12,82.174,903.363,11,
10/15/2015,08:27:00.187,$DERIV,82.13,82.284,1149.839,14,
10/15/2015,08:27:06.271,$DERIV,76.45,2.284,1070.236,14,
10/15/2015,08:27:11.341,$DERIV,76.04,82.174,988.524,13,
10/15/2015,08:27:17.425,$DERIV,76.46,81.91,1070.434,14,
10/15/2015,08:27:22.495,$DERIV,76.42,81.888,1069.906,14,
10/15/2015,08:27:30.607,$DERIV,76.4,82.218,1069.534,14,
10/15/2015,08:27:38.719,$DERIV,75.33,82.02,903.958,12,
10/15/2015,08:27:44.803,$DERIV,75.29,82.042,903.43,12,
10/15/2015,08:27:51.900,$DERIV,69.63,81.822,905.252,13,
10/15/2015,08:27:56.970,$DERIV,69.69,82.218,906.022,13,
10/15/2015,08:28:04.068,$DERIV,75.91,82.503,986.765,13,
10/15/2015,08:28:09.138,$DERIV,5885714356.19,81.954,82400000986.699,14,
10/15/2015,08:28:14.208,$DERIV,5150000071.98,81.976,82400001151.617,16,
10/15/2015,08:28:19.278,$DERIV,5885714361.98,81.932,82400001067.775,14,
10/15/2015,08:28:25.362,$DERIV,5885714361.98,81.976,82400001067.731,14,
10/15/2015,08:28:30.432,$DERIV,6866666741.9,82.02,82400000902.833,12,
10/15/2015,08:28:35.502,$DERIV,6338461614.23,82.371,82400000985.051,13,
10/15/2015,08:28:40.572,$DERIV,82.2,82.613,1150.774,14,
10/15/2015,08:28:46.656,$DERIV,82.26,82.13,987.145,12,
10/15/2015,08:28:54.768,$DERIV,626923152.89,8150000000,8150000987.607,13,
10/15/2015,08:28:59.838,$DERIV,679166742.1,81.537,8150000905.214,12,
10/15/2015,08:29:08.964,$DERIV,740909165.66,82.569,8150000822.213,11,
10/15/2015,08:29:14.034,$DERIV,679166742.07,82.701,8150000904.864,12,
10/15/2015,08:29:19.104,$DERIV,679166742.1,82.415,8150000905.236,12,
10/15/2015,08:29:28.230,$DERIV,82.26,81.602,1069.384,13,
10/15/2015,08:29:33.301,$DERIV,82.2,81.207,1068.562,13,
10/15/2015,08:29:39.385,$DERIV,82.02,81.273,1312.359,16,
10/15/2015,08:29:44.455,$DERIV,81.77,81.471,1144.739,14,
10/15/2015,08:29:51.553,$DERIV,81.58,82.174,1060.522,13,
10/15/2015,08:29:56.623,$DERIV,81.67,82.613,1225.088,15,
10/15/2015,08:30:01.693,$DERIV,81.79,82,1145.027,14,
10/15/2015,08:30:07.777,$DERIV,82.19,84.129,1068.434,13,
10/15/2015,08:30:13.861,$DERIV,83.37,86.942,1333.983,16,
10/15/2015,08:30:19.945,$DERIV,84.79,90.018,1356.593,16,
10/15/2015,08:30:25.014,$DERIV,85.82,90.37,1373.071,16,
10/15/2015,08:30:30.084,$DERIV,87.01,89.754,1479.111,17,
10/15/2015,08:30:35.154,$DERIV,88.14,88.612,1498.313,17,
10/15/2015,08:30:40.224,$DERIV,88.71,87.579,1419.384,16,
10/15/2015,08:30:46.308,$DERIV,88.77,87.03,1420.351,16,
10/15/2015,08:30:54.420,$DERIV,88.27,87.491,1412.331,16,
10/15/2015,08:30:59.490,$DERIV,82.43,87.821,1236.447,15,
10/15/2015,08:31:04.591,$DERIV,82.21,88.128,1233.173,15,
10/15/2015,08:31:09.661,$DERIV,82.24,88.326,1233.554,15,
10/15/2015,08:31:18.787,$DERIV,81.32,88.26,975.782,12,
10/15/2015,08:31:23.857,$DERIV,82.32,87.733,1152.413,14,
10/15/2015,08:31:30.955,$DERIV,88.02,87.205,1144.262,13,
10/15/2015,08:31:36.025,$DERIV,87.88,87.425,1318.19,15,
10/15/2015,08:31:44.137,$DERIV,87.75,88.524,1140.703,13,
10/15/2015,08:31:50.221,$DERIV,87.33,80.831,1222.633,14,
10/15/2015,08:31:56.305,$DERIV,87.42,87.953,1136.438,13,
10/15/2015,08:32:01.375,$DERIV,81.71,87.557,1143.965,14,
10/15/2015,08:32:06.445,$DERIV,76.81,87.491,1152.181,15,
10/15/2015,08:32:11.515,$DERIV,76.81,87.843,1152.182,15,
10/15/2015,08:32:16.585,$DERIV,77.47,88.282,1239.541,16,
10/15/2015,08:32:21.655,$DERIV,77.93,88.392,1246.816,16,
10/15/2015,08:32:28.753,$DERIV,78.04,8.524,1248.56,16,
10/15/2015,08:32:33.823,$DERIV,83.51,88.348,1419.589,17,
10/15/2015,08:32:40.921,$DERIV,83.35,88.48,1333.548,16,
10/15/2015,08:32:45.991,$DERIV,83.7,88.106,1422.818,17,
10/15/2015,08:32:51.061,$DERIV,83.7,88.37,1422.84,17,
10/15/2015,08:32:56.131,$DERIV,78.94,88.128,1341.982,17,
10/15/2015,08:33:01.201,$DERIV,83.83,87.909,1508.946,18,
10/15/2015,08:33:06.271,$DERIV,83.46,87.733,1418.819,17,
10/15/2015,08:33:11.341,$DERIV,83.9,87.777,1594.109,19,
10/15/2015,08:33:16.411,$DERIV,83.52,87.469,1503.366,18,
10/15/2015,08:33:21.481,$DERIV,83.34,87.337,1500.047,18,
10/15/2015,08:33:26.551,$DERIV,87.68,87.337,1578.31,18,
10/15/2015,08:33:32.634,$DERIV,82.82,7.799,1407.983,17,
10/15/2015,08:33:38.719,$DERIV,82.86,88.436,1408.598,17,
10/15/2015,08:33:45.817,$DERIV,81.94,88.656,1147.179,14,
10/15/2015,08:33:50.887,$DERIV,81.76,88.744,1062.876,13,
10/15/2015,08:33:55.957,$DERIV,82.45,88.546,1154.288,14,
10/15/2015,08:34:01.027,$DERIV,78.37,87.82,1253.863,16,
10/15/2015,08:34:07.111,$DERIV,83.31,87.315,1333.028,16,
10/15/2015,08:34:12.181,$DERIV,83.42,87.227,1418.057,17,
10/15/2015,08:34:17.251,$DERIV,83.55,87.227,1503.811,18,
10/15/2015,08:34:22.321,$DERIV,83.68,88.216,1589.851,19,
10/15/2015,08:34:27.391,$DERIV,83.05,88.37,1411.872,17,
10/15/2015,08:34:32.461,$DERIV,589333415.22,88.546,8840001228.279,15,
10/15/2015,08:34:47.671,$DERIV,803636443.82,87.953,8840000882.031,11,
10/15/2015,08:34:52.741,$DERIV,803636443.8,87.623,8840000881.812,11,
10/15/2015,08:34:57.811,$DERIV,736666747.35,87.601,8840000968.249,12,
10/15/2015,08:35:05.923,$DERIV,87.84,87.953,878.385,10,
10/15/2015,08:35:12.007,$DERIV,87.85,88.26,966.315,11,
10/15/2015,08:35:20.119,$DERIV,87.94,88.502,967.369,11,
10/15/2015,08:35:25.189,$DERIV,88.08,88.458,968.907,11,
10/15/2015,08:35:30.259,$DERIV,88.26,88.106,970.862,11,
10/15/2015,08:35:35.329,$DERIV,88.24,87.733,1058.862,12,
10/15/2015,08:35:40.399,$DERIV,81.51,7.557,978.137,12,
10/15/2015,08:35:45.469,$DERIV,81.39,87.491,976.643,12,
10/15/2015,08:35:50.539,$DERIV,82.85,87.491,1325.596,16,
10/15/2015,08:35:55.609,$DERIV,83.24,87.557,1498.336,18,
10/15/2015,08:36:04.735,$DERIV,82.58,88.128,1321.241,16,
10/15/2015,08:36:12.846,$DERIV,87.65,88.009,1227.106,14,
10/15/2015,08:36:19.944,$DERIV,87.94,88.831,967.335,11,
10/15/2015,08:36:25.014,$DERIV,88.34,88.458,883.405,10,
10/15/2015,08:36:30.084,$DERIV,88.46,88.084,884.613,10,
10/15/2015,08:36:35.154,$DERIV,88.27,87.579,1147.527,13,
10/15/2015,08:36:40.224,$DERIV,88.05,87.183,1320.706,15,
10/15/2015,08:36:46.308,$DERIV,87.83,87.183,1405.219,16,
10/15/2015,08:36:52.392,$DERIV,87.69,87.887,1578.422,18,
10/15/2015,08:36:58.476,$DERIV,87.71,88.634,1666.484,19,
10/15/2015,08:37:03.546,$DERIV,87.73,88.744,1403.681,16,
10/15/2015,08:37:12.672,$DERIV,87.95,88.348,1231.359,14,
10/15/2015,08:37:17.742,$DERIV,88.11,87.953,1233.601,14,
10/15/2015,08:37:22.812,$DERIV,88.21,87.611,1058.497,12,
10/15/2015,08:37:29.910,$DERIV,88.1,88.502,969.139,11,
10/15/2015,08:37:34.980,$DERIV,87.63,89.183,1139.197,13,
10/15/2015,08:37:40.050,$DERIV,82.47,89.007,1237.123,15,
10/15/2015,08:37:45.120,$DERIV,78.57,88.414,1335.752,17,
10/15/2015,08:37:50.191,$DERIV,78.64,88.018,1336.893,17,
10/15/2015,08:37:55.261,$DERIV,5.11764705882353E+35,8.7E+36,8.7E+36,17,
10/15/2015,08:38:00.331,$DERIV,5.11764705882353E+35,87.315,8.7E+36,17,
10/15/2015,08:38:08.443,$DERIV,5.8E+35,86.854,8.7E+36,15,
10/15/2015,08:38:19.597,$DERIV,8.7E+35,87.996,8.7E+36,10,
10/15/2015,08:38:29.737,$DERIV,87.43,88.282,612.019,7,
10/15/2015,08:38:34.807,$DERIV,87.86,88.7,615.03,7,
10/15/2015,08:38:40.891,$DERIV,88.15,88.37,881.502,10,
10/15/2015,08:38:45.960,$DERIV,87.55,87.943,963.006,11,
10/15/2015,08:38:52.044,$DERIV,87.62,87.887,1226.624,14,
10/15/2015,08:38:59.142,$DERIV,87.61,87.535,1401.826,16,
10/15/2015,08:39:04.212,$DERIV,87.52,87.755,1312.863,15,
10/15/2015,08:39:10.296,$DERIV,87.36,88.172,1223.021,14,
10/15/2015,08:39:15.366,$DERIV,82.27,88.436,1151.812,14,
10/15/2015,08:39:21.450,$DERIV,80.74,87.975,888.117,11,
10/15/2015,08:39:27.534,$DERIV,80.75,87.909,888.271,11,
10/15/2015,08:39:32.604,$DERIV,82.31,87.975,1152.306,14,
10/15/2015,08:39:37.674,$DERIV,81.41,88.04,976.949,12,
10/15/2015,08:39:44.772,$DERIV,88.03,88.128,1056.312,12,
10/15/2015,08:39:49.842,$DERIV,87.97,88.05,1055.662,12,
10/15/2015,08:39:54.912,$DERIV,88.05,88.326,1056.584,12,
10/15/2015,08:39:59.982,$DERIV,88.15,88.678,881.535,10,
10/15/2015,08:40:06.066,$DERIV,88.24,88.04,1058.823,12,
10/15/2015,08:40:11.136,$DERIV,88.1,86.645,1233.398,14,
10/15/2015,08:40:16.206,$DERIV,83.02,87.557,1328.293,16,
10/15/2015,08:40:21.276,$DERIV,82.63,87.557,1239.518,15,
10/15/2015,08:40:26.346,$DERIV,82.83,87.425,1325.207,16,
10/15/2015,08:40:32.430,$DERIV,82.67,87.777,1322.668,16,
10/15/2015,08:40:39.528,$DERIV,82.66,88.458,1322.56,16,
10/15/2015,08:40:45.612,$DERIV,87.95,88.766,1407.23,16,
10/15/2015,08:40:53.724,$DERIV,88.18,88.458,1410.921,16,
10/15/2015,08:40:59.808,$DERIV,88.37,88.04,1325.617,15,
10/15/2015,08:41:04.878,$DERIV,88.38,87.821,1325.749,15,
10/15/2015,08:41:11.976,$DERIV,88.28,87.777,1235.951,14,
10/15/2015,08:41:17.046,$DERIV,88.04,88.106,1232.61,14,
10/15/2015,08:41:24.143,$DERIV,87.97,88.238,1231.599,14,
10/15/2015,08:41:30.227,$DERIV,87.9,87.953,1054.816,12,
10/15/2015,08:41:38.339,$DERIV,87.93,87.821,967.281,11,
10/15/2015,08:41:43.409,$DERIV,88.01,88.128,880.119,10,
10/15/2015,08:41:48.479,$DERIV,87.94,88.26,967.34,11,
10/15/2015,08:41:53.549,$DERIV,87.94,87.953,1055.293,12,
10/15/2015,08:42:01.662,$DERIV,87.88,87.887,1230.364,14,
10/15/2015,08:42:06.732,$DERIV,87.91,87.953,1318.712,15,
10/15/2015,08:42:11.802,$DERIV,87.98,88.458,1319.744,15,
10/15/2015,08:42:17.886,$DERIV,88.14,88.524,1410.257,16,
10/15/2015,08:42:23.970,$DERIV,83.34,0.458,1500.096,18,
10/15/2015,08:42:32.082,$DERIV,82.38,80.414,1318.079,16,
10/15/2015,08:42:37.152,$DERIV,81.98,87.843,1229.687,15,
10/15/2015,08:42:42.222,$DERIV,81.88,87.381,1228.193,15,
10/15/2015,08:42:47.292,$DERIV,81.24,87.403,1137.336,14,
10/15/2015,08:42:55.404,$DERIV,87.13,87.755,1045.585,12,
10/15/2015,08:43:00.474,$DERIV,87.15,88,1132.925,13,
10/15/2015,08:43:07.572,$DERIV,87.84,88.722,1141.87,13,
10/15/2015,08:43:12.642,$DERIV,87.87,88.37,1142.353,13,
10/15/2015,08:43:22.782,$DERIV,80.14,7.491,801.418,10,
10/15/2015,08:43:27.852,$DERIV,81.38,87.975,976.555,12,
10/15/2015,08:43:33.936,$DERIV,80.76,88.26,888.313,11,
10/15/2015,08:43:39.006,$DERIV,81.34,88.26,976.067,12,
10/15/2015,08:43:44.076,$DERIV,81.82,88.04,1063.711,13,
10/15/2015,08:43:52.188,$DERIV,82.28,88.15,1151.883,14,
10/15/2015,08:43:57.257,$DERIV,88.12,87.931,1057.384,12,
10/15/2015,08:44:02.327,$DERIV,88.09,87.975,1057.067,12,
10/15/2015,08:44:07.397,$DERIV,88.07,87.953,1232.995,14,
10/15/2015,08:44:13.481,$DERIV,88.07,88.26,1321.014,15,
10/15/2015,08:44:19.565,$DERIV,88.06,87.931,1408.923,16,
10/15/2015,08:44:26.663,$DERIV,88.03,87.645,1496.502,17,
10/15/2015,08:44:32.747,$DERIV,88.04,87.909,1408.669,16,
10/15/2015,08:44:38.831,$DERIV,88.01,88.106,1144.151,13,
10/15/2015,08:44:43.901,$DERIV,88.03,88.458,1056.308,12,
10/15/2015,08:44:49.985,$DERIV,88.13,88.37,1057.517,12,
10/15/2015,08:44:55.055,$DERIV,88.2,88.458,1234.785,14,
10/15/2015,08:45:00.125,$DERIV,88.26,88.15,1323.937,15,
10/15/2015,08:45:10.265,$DERIV,88.28,87.909,1235.941,14,
10/15/2015,08:45:16.349,$DERIV,88.2,88.084,1411.252,16,
10/15/2015,08:45:22.433,$DERIV,88.15,87.821,1322.179,15,
10/15/2015,08:45:27.503,$DERIV,87.97,87.535,1231.576,14,
10/15/2015,08:45:32.573,$DERIV,81.63,87.293,1061.141,13,
10/15/2015,08:45:39.671,$DERIV,82.46,88.216,1236.892,15,
10/15/2015,08:45:49.811,$DERIV,80.57,88.941,886.247,11,
10/15/2015,08:45:57.923,$DERIV,78.15,88.216,625.223,8,
10/15/2015,08:46:04.007,$DERIV,88.27,87.799,971.001,11,
10/15/2015,08:46:10.091,$DERIV,88.1,87.403,1145.28,13,
10/15/2015,08:46:15.161,$DERIV,87.86,87,1317.877,15,
10/15/2015,08:46:21.245,$DERIV,82.7,88.04,1323.193,16,
10/15/2015,08:46:26.315,$DERIV,83.59,88.414,1588.303,19,
10/15/2015,08:46:31.384,$DERIV,83.1,88.45,1412.647,17,
10/15/2015,08:46:36.454,$DERIV,83.18,87.953,1414.053,17,
10/15/2015,08:46:42.538,$DERIV,82.65,87.403,1239.8,15,
10/15/2015,08:46:47.608,$DERIV,83,87.425,1328.002,16,
10/15/2015,08:46:52.678,$DERIV,87.98,87.953,1495.713,17,
10/15/2015,08:46:59.776,$DERIV,82.57,88.656,1238.49,15,
10/15/2015,08:47:04.846,$DERIV,83.31,88.853,1416.336,17,
10/15/2015,08:47:09.916,$DERIV,83.95,88.722,1595.011,19,
10/15/2015,08:47:14.986,$DERIV,84.28,88.194,1685.534,20,
10/15/2015,08:47:22.084,$DERIV,83.7,87.469,1422.974,17,
10/15/2015,08:47:30.196,$DERIV,88.22,87.579,1588.002,18,
10/15/2015,08:47:36.280,$DERIV,87.98,87.975,1583.623,18,
10/15/2015,08:47:41.350,$DERIV,87.8,88.216,1404.845,16,
10/15/2015,08:47:48.448,$DERIV,87.79,88.348,1316.914,15,
10/15/2015,08:47:58.588,$DERIV,87.98,88,1143.76,13,
10/15/2015,08:48:05.686,$DERIV,88.18,88.26,1058.141,12,
10/15/2015,08:48:10.756,$DERIV,88.24,88.238,970.664,11,
10/15/2015,08:48:19.882,$DERIV,88.16,87.799,1057.869,12,
10/15/2015,08:48:27.994,$DERIV,88.03,87.535,1320.497,15,
10/15/2015,08:48:33.064,$DERIV,87.89,87.623,1318.36,15,
10/15/2015,08:48:39.148,$DERIV,87.81,87.557,1492.705,17,
10/15/2015,08:48:47.260,$DERIV,87.63,87.777,1226.827,14,
10/15/2015,08:48:52.330,$DERIV,87.65,87.887,1227.09,14,
10/15/2015,08:48:58.414,$DERIV,87.75,88.106,1316.184,15,
10/15/2015,08:49:03.484,$DERIV,87.93,88.458,1231.049,14,
10/15/2015,08:49:10.581,$DERIV,88.14,88.326,1145.821,13,
10/15/2015,08:49:15.651,$DERIV,82.83,88.202,1242.415,15,
10/15/2015,08:49:20.721,$DERIV,83.2,88.128,1331.201,16,
10/15/2015,08:49:26.805,$DERIV,83.55,88.216,1420.362,17,
10/15/2015,08:49:31.875,$DERIV,83.56,88.26,1420.516,17,
10/15/2015,08:49:37.959,$DERIV,83.23,88.238,1331.728,16,
10/15/2015,08:49:44.043,$DERIV,88.19,87.953,1411.047,16,
10/15/2015,08:49:50.127,$DERIV,88.07,87.799,1320.993,15,
10/15/2015,08:49:55.197,$DERIV,87.89,87.689,1318.313,15,
10/15/2015,08:50:02.295,$DERIV,77.87,8.216,1245.936,16,
10/15/2015,08:50:10.407,$DERIV,74.37,87.469,892.435,12,
10/15/2015,08:50:16.491,$DERIV,75.33,86.678,979.252,13,
10/15/2015,08:50:22.575,$DERIV,75,85.953,975.011,13,
10/15/2015,08:50:27.645,$DERIV,80.16,85.801,961.904,12,
10/15/2015,08:50:34.743,$DERIV,86.65,86.151,1039.839,12,
10/15/2015,08:50:40.827,$DERIV,80.38,87.052,1045.002,13,
10/15/2015,08:50:45.897,$DERIV,80.94,87.799,1133.219,14,
10/15/2015,08:50:51.981,$DERIV,81.68,87.733,1225.259,15,
10/15/2015,08:50:59.079,$DERIV,81.7,87.052,1143.823,14,
10/15/2015,08:51:04.149,$DERIV,82.3,86.392,1316.849,16,
10/15/2015,08:51:12.261,$DERIV,87.29,86.634,1309.357,15,
10/15/2015,08:51:18.345,$DERIV,87.09,87.05,1132.109,13,
10/15/2015,08:51:23.415,$DERIV,86.98,87.425,1130.79,13,
10/15/2015,08:51:32.541,$DERIV,87.06,87.557,1131.735,13,
10/15/2015,08:51:37.611,$DERIV,87.29,87.249,1134.811,13,
10/15/2015,08:51:42.680,$DERIV,87.4,87.162,1048.793,12,
10/15/2015,08:51:47.750,$DERIV,87.37,86.546,1048.441,12,
10/15/2015,08:51:52.820,$DERIV,87.21,86.458,959.303,11,
10/15/2015,08:51:59.918,$DERIV,87.01,86.964,870.098,10,
10/15/2015,08:52:06.002,$DERIV,86.91,87.183,955.985,11,
10/15/2015,08:52:11.072,$DERIV,86.95,87.03,1130.41,13,
10/15/2015,08:52:17.157,$DERIV,86.97,86.854,1304.601,15,
10/15/2015,08:52:22.227,$DERIV,86.97,86.502,1391.587,16,
10/15/2015,08:52:29.325,$DERIV,86.89,86.327,1563.93,18,
10/15/2015,08:52:34.395,$DERIV,82.03,86.678,1394.428,17,
10/15/2015,08:52:41.493,$DERIV,81.68,87.557,1306.926,16,
10/15/2015,08:52:46.563,$DERIV,82.08,87.645,1395.34,17,
10/15/2015,08:53:02.787,$DERIV,79.2,87.249,792.038,10,
10/15/2015,08:53:07.857,$DERIV,87.4,87.293,873.961,10,
10/15/2015,08:53:12.927,$DERIV,79.38,87.096,793.783,10,
10/15/2015,08:53:19.011,$DERIV,79.93,86.964,879.185,11,
10/15/2015,08:53:25.095,$DERIV,82.08,86.744,1313.257,16,
10/15/2015,08:53:32.193,$DERIV,82.63,87.183,1487.294,18,
10/15/2015,08:53:38.277,$DERIV,82.36,87.337,1400.075,17,
10/15/2015,08:53:43.347,$DERIV,87.04,87.074,1566.687,18,
10/15/2015,08:53:48.417,$DERIV,87.01,86.906,1479.183,17,
10/15/2015,08:53:53.487,$DERIV,81.77,87.162,1226.573,15,
10/15/2015,08:53:58.557,$DERIV,82.17,87.271,1314.788,16,
10/15/2015,08:54:04.641,$DERIV,82.75,87.271,1489.55,18,
10/15/2015,08:54:09.711,$DERIV,82.47,86.744,1401.905,17,
10/15/2015,08:54:22.892,$DERIV,81.4,86.392,1139.578,14,
10/15/2015,08:54:29.990,$DERIV,86.94,86.92,956.381,11,
10/15/2015,08:54:35.060,$DERIV,86.93,87.096,1043.17,12,
10/15/2015,08:54:41.144,$DERIV,6.69230769230769E+35,87.689,8.7E+36,13,
10/15/2015,08:54:46.214,$DERIV,5.8E+35,87.645,8.7E+36,15,
10/15/2015,08:54:51.284,$DERIV,5.11764705882353E+35,87.315,8.7E+36,17,
10/15/2015,08:54:58.382,$DERIV,4.83333333333333E+35,86.766,8.7E+36,18,
10/15/2015,08:55:06.494,$DERIV,5.4375E+35,86.568,8.7E+36,16,
10/15/2015,08:55:18.662,$DERIV,86.84,87.227,955.246,11,
10/15/2015,08:55:23.732,$DERIV,86.79,87.359,781.077,9,
10/15/2015,08:55:30.830,$DERIV,86.86,86.096,781.703,9,
10/15/2015,08:55:35.900,$DERIV,86.91,86.744,1042.961,12,
10/15/2015,08:55:41.984,$DERIV,86.96,86.656,1043.532,12,
10/15/2015,08:55:49.082,$DERIV,86.95,87.183,1130.298,13,
10/15/2015,08:55:54.152,$DERIV,86.95,87.205,1391.167,16,
10/15/2015,08:56:00.236,$DERIV,86.87,86.854,1389.959,16,
10/15/2015,08:56:05.306,$DERIV,86.92,86.854,1303.753,15,
10/15/2015,08:56:12.404,$DERIV,86.96,86.788,1130.507,13,
10/15/2015,08:56:18.488,$DERIV,86.98,87.052,1304.721,15,
10/15/2015,08:56:27.615,$DERIV,87.02,87.865,957.175,11,
10/15/2015,08:56:32.685,$DERIV,87.27,88.018,1047.237,12,
10/15/2015,08:56:38.769,$DERIV,87.47,87.096,1049.632,12,
10/15/2015,08:56:43.839,$DERIV,87.44,86.788,1136.684,13,
10/15/2015,08:56:49.923,$DERIV,87.2,86.524,1133.584,13,
10/15/2015,08:56:56.006,$DERIV,87.02,86.546,1479.285,17,
10/15/2015,08:57:01.076,$DERIV,86.8,86.612,1388.738,16,
10/15/2015,08:57:08.174,$DERIV,86.57,87.337,1211.998,14,
10/15/2015,08:57:13.244,$DERIV,86.62,87.403,1212.612,14,
10/15/2015,08:57:19.344,$DERIV,86.89,87.293,1216.523,14,
10/15/2015,08:57:25.428,$DERIV,87.14,87.337,1132.856,13,
10/15/2015,08:57:32.526,$DERIV,81.19,7.413,1055.458,13,
10/15/2015,08:57:40.638,$DERIV,81.17,87.03,1055.261,13,
10/15/2015,08:57:45.708,$DERIV,81.03,86.788,1053.363,13,
10/15/2015,08:57:50.778,$DERIV,80.89,86.788,1051.562,13,
10/15/2015,08:57:58.890,$DERIV,79.65,86.92,876.097,11,
10/15/2015,08:58:08.016,$DERIV,86.88,87.315,1042.523,12,
10/15/2015,08:58:13.086,$DERIV,86.93,87.271,1130.035,13,
10/15/2015,08:58:20.184,$DERIV,87.08,87.162,1044.901,12,
10/15/2015,08:58:27.281,$DERIV,87.2,87.162,1133.579,13,
10/15/2015,08:58:32.351,$DERIV,87.26,87.337,1134.37,13,
10/15/2015,08:58:38.435,$DERIV,87.23,87.052,1134.02,13,
10/15/2015,08:58:44.519,$DERIV,81.44,86.634,1140.172,14,
10/15/2015,08:58:50.603,$DERIV,81.72,86.392,1225.798,15,
10/15/2015,08:58:55.673,$DERIV,81.21,86.67,1136.958,14,
10/15/2015,08:59:00.743,$DERIV,80.22,87.183,962.59,12,
10/15/2015,08:59:05.813,$DERIV,79.58,87.293,875.384,11,
10/15/2015,08:59:12.911,$DERIV,87.02,87.425,1044.192,12,
10/15/2015,08:59:17.981,$DERIV,80.48,7.271,965.751,12,
10/15/2015,08:59:23.051,$DERIV,74.87,6.788,973.353,13,
10/15/2015,08:59:30.149,$DERIV,76.42,86.37,1146.365,15,
10/15/2015,08:59:36.233,$DERIV,76.29,86.151,1144.279,15,
10/15/2015,08:59:42.317,$DERIV,76.05,86.37,1140.698,15,
10/15/2015,08:59:47.387,$DERIV,76.63,86.854,1226.059,16,
10/15/2015,08:59:52.457,$DERIV,82.36,87.821,1482.491,18,
10/15/2015,08:59:59.555,$DERIV,86.96,87.953,1478.319,17,
10/15/2015,09:00:04.625,$DERIV,87.09,87.381,1480.494,17,
10/15/2015,09:00:09.695,$DERIV,87.19,86.766,1569.457,18,
10/15/2015,09:00:14.765,$DERIV,87.2,86.327,1569.59,18,
10/15/2015,09:00:22.877,$DERIV,87.03,87.03,1131.453,13,
10/15/2015,09:00:28.961,$DERIV,86.99,87.271,1391.817,16,
10/15/2015,09:00:34.032,$DERIV,86.95,87.249,1478.143,17,
10/15/2015,09:00:41.130,$DERIV,86.91,87.271,1390.531,16,
10/15/2015,09:00:46.200,$DERIV,87.05,87.359,1305.698,15,
10/15/2015,09:00:52.284,$DERIV,87.18,87.733,1569.27,18,
10/15/2015,09:00:57.354,$DERIV,82.58,87.403,1403.909,17,
10/15/2015,09:01:02.424,$DERIV,82.4,85.074,1400.745,17,
10/15/2015,09:01:09.521,$DERIV,81.31,82.284,1219.621,15,
10/15/2015,09:01:14.591,$DERIV,81.04,81.163,1458.672,18,
10/15/2015,09:01:19.661,$DERIV,79.68,80.767,1513.841,19,
10/15/2015,09:01:24.731,$DERIV,82.6,80.284,1404.203,17,
10/15/2015,09:01:30.815,$DERIV,81.78,80.042,1390.294,17,
10/15/2015,09:01:35.885,$DERIV,81.02,80.526,1215.291,15,
10/15/2015,09:01:43.997,$DERIV,80.79,81.734,1050.326,13,
10/15/2015,09:01:50.081,$DERIV,71.93,1.8,647.389,9,
10/15/2015,09:01:56.165,$DERIV,73.28,81.471,732.814,10,
10/15/2015,09:02:01.235,$DERIV,74.71,81.053,896.503,12,
10/15/2015,09:02:09.347,$DERIV,74.2,80.811,816.198,11,
10/15/2015,09:02:16.445,$DERIV,74.55,80.35,894.637,12,
10/15/2015,09:02:22.529,$DERIV,80.86,80.35,970.265,12,
10/15/2015,09:02:28.614,$DERIV,80.66,81.141,1048.616,13,
10/15/2015,09:02:33.684,$DERIV,80.83,81.132,1212.449,15,
10/15/2015,09:02:39.768,$DERIV,76.34,82.116,1297.826,17,
10/15/2015,09:02:44.838,$DERIV,76.48,81.558,1300.22,17,
10/15/2015,09:02:52.950,$DERIV,76.35,80.416,1221.646,16,
10/15/2015,09:02:58.020,$DERIV,76.5,80.35,1300.574,17,
10/15/2015,09:03:08.160,$DERIV,74.8,81.471,972.34,13,
10/15/2015,09:03:13.230,$DERIV,75.56,81.317,1133.428,15,
10/15/2015,09:03:18.300,$DERIV,75.81,80.833,1212.924,16,
10/15/2015,09:03:26.412,$DERIV,75.57,80.614,1133.564,15,
10/15/2015,09:03:31.482,$DERIV,81.01,80.833,1134.172,14,
10/15/2015,09:03:36.552,$DERIV,81.08,81.449,1297.268,16,
10/15/2015,09:03:44.663,$DERIV,81.1,81.071,1216.517,15,
10/15/2015,09:03:49.733,$DERIV,75.53,1.383,1057.444,14,
10/15/2015,09:03:55.817,$DERIV,75.55,81.031,1057.751,14,
10/15/2015,09:04:03.929,$DERIV,74.61,80.011,895.262,12,
10/15/2015,09:04:14.069,$DERIV,72.94,80.767,729.398,10,
10/15/2015,09:04:19.139,$DERIV,80.7,80.965,645.581,8,
10/15/2015,09:04:26.237,$DERIV,80.72,81.141,726.436,9,
10/15/2015,09:04:32.321,$DERIV,72.79,81.558,727.95,10,
10/15/2015,09:04:39.419,$DERIV,73.16,81.646,731.649,10,
10/15/2015,09:04:44.490,$DERIV,74.01,81.58,814.108,11,
10/15/2015,09:04:49.560,$DERIV,74.07,80.987,814.811,11,
10/15/2015,09:04:55.644,$DERIV,68.99,80.865,896.927,13,
10/15/2015,09:05:00.714,$DERIV,75.53,80.889,1057.486,14,
10/15/2015,09:05:07.812,$DERIV,74.98,80.819,974.794,13,
10/15/2015,09:05:12.882,$DERIV,74.86,80.767,973.168,13,
10/15/2015,09:05:19.980,$DERIV,74.75,80.833,971.696,13,
10/15/2015,09:05:25.050,$DERIV,80.86,80.745,1051.19,13,
10/15/2015,09:05:30.120,$DERIV,80.83,80.811,1131.551,14,
10/15/2015,09:05:36.204,$DERIV,80.81,81.053,1212.109,15,
10/15/2015,09:05:41.274,$DERIV,80.86,81.383,1212.871,15,
10/15/2015,09:05:50.400,$DERIV,81.02,81.756,1134.346,14,
10/15/2015,09:05:55.470,$DERIV,81.11,81.405,1135.49,14,
10/15/2015,09:06:01.554,$DERIV,81.23,81.101,974.708,12,
10/15/2015,09:06:06.624,$DERIV,81.27,81.141,1056.574,13,
10/15/2015,09:06:11.694,$DERIV,81.23,80.68,1056.003,13,
10/15/2015,09:06:16.763,$DERIV,81.04,80.724,1134.616,14,
10/15/2015,09:06:21.833,$DERIV,80.94,81.053,1456.983,18,
10/15/2015,09:06:34.001,$DERIV,80.86,81.207,1132.085,14,
10/15/2015,09:06:39.071,$DERIV,80.94,81.009,1294.983,16,
10/15/2015,09:06:45.156,$DERIV,80.96,80.789,1295.355,16,
10/15/2015,09:06:50.226,$DERIV,80.97,80.68,1133.513,14,
10/15/2015,09:06:55.296,$DERIV,80.91,80.899,1132.766,14,
10/15/2015,09:07:00.366,$DERIV,80.95,81.317,1295.136,16,
10/15/2015,09:07:06.450,$DERIV,81.06,82.306,1296.938,16,
10/15/2015,09:07:12.534,$DERIV,81.54,83.58,1141.6,14,
10/15/2015,09:07:18.618,$DERIV,82.15,84.217,1067.885,13,
10/15/2015,09:07:24.702,$DERIV,82.67,83.668,909.404,11,
10/15/2015,09:07:29.772,$DERIV,83.13,83.822,831.274,10,
10/15/2015,09:07:35.856,$DERIV,83.42,83.075,917.666,11,
10/15/2015,09:07:41.940,$DERIV,83.45,82.833,917.908,11,
10/15/2015,09:07:47.010,$DERIV,70.85,82.613,921.069,13,
10/15/2015,09:07:52.080,$DERIV,72.3,82.481,1084.449,15,
10/15/2015,09:08:00.192,$DERIV,68.65,82.679,1167.015,17,
10/15/2015,09:08:05.262,$DERIV,69.38,82.965,1248.816,18,
10/15/2015,09:08:11.346,$DERIV,70.14,83.514,1332.571,19,
10/15/2015,09:08:20.472,$DERIV,77.22,83.558,1081.088,14,
10/15/2015,09:08:26.556,$DERIV,76.96,3.22,1000.445,13,
10/15/2015,09:08:32.640,$DERIV,75.97,83.075,835.659,11,
10/15/2015,09:08:48.864,$DERIV,56.62,83.228,339.735,6,
10/15/2015,09:08:53.933,$DERIV,51.21,83.382,256.067,5,
10/15/2015,09:08:59.003,$DERIV,69.86,82.987,419.15,6,
10/15/2015,09:09:08.129,$DERIV,83,82.086,414.999,5,
10/15/2015,09:09:14.213,$DERIV,82.87,82.204,497.203,6,
10/15/2015,09:09:31.467,$DERIV,82.52,83.272,247.562,3,
10/15/2015,09:09:44.649,$DERIV,83.01,83.558,249.034,3,
10/15/2015,09:09:54.789,$DERIV,83.33,82.987,333.331,4,
10/15/2015,09:10:01.887,$DERIV,83.08,82.679,415.417,5,
10/15/2015,09:10:07.971,$DERIV,82.95,82.679,663.608,8,
10/15/2015,09:10:13.041,$DERIV,82.89,82.701,911.799,11,
10/15/2015,09:10:18.111,$DERIV,82.72,82.657,992.61,12,
10/15/2015,09:10:26.222,$DERIV,82.71,82.921,992.544,12,
10/15/2015,09:10:34.334,$DERIV,82.83,83.514,911.096,11,
10/15/2015,09:10:40.418,$DERIV,82.95,83.888,829.472,10,
10/15/2015,09:10:48.546,$DERIV,83.4,83.58,667.169,8,
10/15/2015,09:10:53.601,$DERIV,83.43,83.338,834.262,10,
10/15/2015,09:11:04.771,$DERIV,83.42,83,750.783,9,
10/15/2015,09:11:13.897,$DERIV,83.18,81.888,748.629,9,
10/15/2015,09:11:19.981,$DERIV,82.68,81,744.137,9,
10/15/2015,09:11:28.093,$DERIV,82.35,82.745,494.101,6,
10/15/2015,09:11:33.163,$DERIV,73.7,3.668,663.261,9,
10/15/2015,09:11:42.289,$DERIV,72.63,84.481,581.074,8,
10/15/2015,09:11:51.415,$DERIV,74.87,83.77,673.863,9,
10/15/2015,09:11:56.485,$DERIV,77.02,83.053,924.208,12,
10/15/2015,09:12:02.568,$DERIV,83.77,82.525,837.705,10,
10/15/2015,09:12:08.652,$DERIV,83.5,81.976,1002.031,12,
10/15/2015,09:12:14.736,$DERIV,83,82.503,912.979,11,
10/15/2015,09:12:24.876,$DERIV,82.55,82.899,742.992,9,
10/15/2015,09:12:29.946,$DERIV,82.73,83.316,910.019,11,
10/15/2015,09:12:35.016,$DERIV,82.93,83.504,829.307,10,
10/15/2015,09:12:43.128,$DERIV,83.21,83.36,832.053,10,
10/15/2015,09:12:48.198,$DERIV,83.4,83.492,917.413,11,
10/15/2015,09:12:56.310,$DERIV,83.35,82.679,916.842,11,
10/15/2015,09:13:01.380,$DERIV,75.26,2.481,752.581,10,
10/15/2015,09:13:06.450,$DERIV,75,82.393,749.976,10,
10/15/2015,09:13:11.520,$DERIV,74.88,82.437,748.767,10,
10/15/2015,09:13:20.646,$DERIV,72.67,83.4,581.34,8,
10/15/2015,09:13:25.716,$DERIV,74.1,84.301,666.937,9,
10/15/2015,09:13:36.870,$DERIV,83.51,83.338,751.573,9,
10/15/2015,09:13:50.052,$DERIV,83.55,82.899,835.527,10,
10/15/2015,09:13:56.136,$DERIV,83.28,83.009,749.561,9,
10/15/2015,09:14:02.220,$DERIV,82.89,82.371,828.944,10,
10/15/2015,09:14:09.318,$DERIV,82.66,82.13,909.251,11,
10/15/2015,09:14:14.388,$DERIV,82.59,82.218,825.891,10,
10/15/2015,09:14:20.472,$DERIV,82.6,83.141,908.614,11,
10/15/2015,09:14:26.556,$DERIV,82.69,83.778,909.558,11,
10/15/2015,09:14:31.626,$DERIV,82.9,83.91,994.808,12,
10/15/2015,09:14:37.709,$DERIV,83.21,83.646,998.522,12,
10/15/2015,09:14:46.835,$DERIV,83.46,82.987,918.018,11,
10/15/2015,09:14:51.905,$DERIV,83.43,82.855,917.732,11,
10/15/2015,09:14:59.003,$DERIV,83.21,82.811,915.338,11,
10/15/2015,09:15:04.074,$DERIV,83.02,83.25,913.184,11,
10/15/2015,09:15:11.172,$DERIV,83.03,83.514,1079.421,13,
10/15/2015,09:15:18.270,$DERIV,83.05,83.25,1079.596,13,
10/15/2015,09:15:26.382,$DERIV,83.05,82.767,1079.596,13,
10/15/2015,09:15:31.452,$DERIV,83.04,82.591,996.433,12,
10/15/2015,09:15:38.550,$DERIV,75.61,82.679,831.712,11,
10/15/2015,09:15:43.620,$DERIV,76.26,83.382,915.072,12,
10/15/2015,09:15:50.718,$DERIV,69.82,84.459,837.864,12,
10/15/2015,09:15:56.802,$DERIV,68.79,83.154,756.736,11,
10/15/2015,09:16:02.886,$DERIV,68.83,82.987,757.132,11,
10/15/2015,09:16:07.956,$DERIV,77.06,81.932,1001.829,13,
10/15/2015,09:16:20.124,$DERIV,82.69,82.262,992.25,12,
10/15/2015,09:16:25.194,$DERIV,82.41,82.789,988.976,12,
10/15/2015,09:16:30.264,$DERIV,82.49,83.712,1154.903,14,
10/15/2015,09:16:41.418,$DERIV,82.72,83.25,661.773,8,
10/15/2015,09:16:48.516,$DERIV,83.02,83.25,913.216,11,
10/15/2015,09:16:54.600,$DERIV,83.26,83.558,832.602,10,
10/15/2015,09:16:59.670,$DERIV,71.06,83.426,923.759,13,
10/15/2015,09:17:04.740,$DERIV,71.09,83.184,924.121,13,
10/15/2015,09:17:09.810,$DERIV,73.31,82.679,1172.949,16,
10/15/2015,09:17:16.907,$DERIV,72.59,82.987,1088.864,15,
10/15/2015,09:17:21.977,$DERIV,73.17,82.987,1170.775,16,
10/15/2015,09:17:27.047,$DERIV,73.63,83.009,1251.733,17,
10/15/2015,09:17:32.117,$DERIV,78.5,82.679,1412.94,18,
10/15/2015,09:17:37.187,$DERIV,78.17,82.667,1328.865,17,
10/15/2015,09:17:44.285,$DERIV,77.84,82.745,1245.462,16,
10/15/2015,09:17:49.355,$DERIV,78.11,82.657,1327.789,17,
10/15/2015,09:17:54.425,$DERIV,77.3,80.745,1159.515,15,
10/15/2015,09:18:00.509,$DERIV,82.69,83.272,1240.306,15,
10/15/2015,09:18:06.593,$DERIV,82.78,83.492,1158.858,14,
10/15/2015,09:18:11.663,$DERIV,82.9,83.646,1077.729,13,
10/15/2015,09:18:16.733,$DERIV,83.08,83.536,1163.067,14,
10/15/2015,09:18:21.803,$DERIV,592857142857220,83.294,8.30000000000108E+15,14,
10/15/2015,09:18:26.873,$DERIV,691666666666743,82.415,8.30000000000092E+15,12,
10/15/2015,09:18:32.957,$DERIV,691666666666743,81.866,8.30000000000091E+15,12,
10/15/2015,09:18:38.027,$DERIV,518750000000077,82.03,8.30000000000124E+15,16,
10/15/2015,09:18:44.111,$DERIV,553333333333410,82.679,8.30000000000115E+15,15,
10/15/2015,09:18:50.195,$DERIV,82.43,83.426,1153.98,14,
10/15/2015,09:18:56.279,$DERIV,77.22,4.063,1158.373,15,
10/15/2015,09:19:02.363,$DERIV,76.57,84.151,995.432,13,
10/15/2015,09:19:11.490,$DERIV,71.98,82.745,503.829,7,
10/15/2015,09:19:21.630,$DERIV,69.74,81,418.416,6,
10/15/2015,09:19:27.714,$DERIV,82.46,82.393,659.709,8,
10/15/2015,09:19:34.812,$DERIV,73.6,3.58,662.388,9,
10/15/2015,09:19:39.882,$DERIV,75.43,83.58,829.746,11,
10/15/2015,09:19:49.007,$DERIV,76.16,82.767,913.963,12,
10/15/2015,09:19:54.077,$DERIV,76.81,82.328,998.482,13,
10/15/2015,09:19:59.147,$DERIV,77.14,81.976,1080.02,14,
10/15/2015,09:20:04.217,$DERIV,73.26,82.393,1245.465,17,
10/15/2015,09:20:09.287,$DERIV,77.8,83.009,1322.608,17,
10/15/2015,09:20:15.371,$DERIV,78.11,83.644,1405.988,18,
10/15/2015,09:20:20.441,$DERIV,78.97,83.756,1658.443,21,
10/15/2015,09:20:28.553,$DERIV,78.32,83.272,1331.366,17,
10/15/2015,09:20:34.637,$DERIV,83.32,82.789,1249.853,15,
10/15/2015,09:20:40.721,$DERIV,83.33,82.613,1249.875,15,
10/15/2015,09:20:45.791,$DERIV,103250072.86,826000000,1652001165.768,16,
10/15/2015,09:20:50.861,$DERIV,110133405.22,83.097,1652001078.278,15,
10/15/2015,09:20:55.931,$DERIV,97176543.78,83.36,1652001244.229,17,
10/15/2015,09:21:01.001,$DERIV,97176543.81,83,1652001244.836,17,
10/15/2015,09:21:06.071,$DERIV,86947442.85,83.975,1652001414.082,19,
10/15/2015,09:21:11.141,$DERIV,91777851.87,83.756,1652001333.623,18,
10/15/2015,09:21:27.365,$DERIV,75.39,80.46,753.901,10,
10/15/2015,09:21:34.463,$DERIV,72.01,77.713,576.115,8,
10/15/2015,09:21:39.533,$DERIV,71.11,77.01,639.986,9,
10/15/2015,09:21:44.603,$DERIV,78.42,77.494,784.186,10,
10/15/2015,09:21:50.687,$DERIV,77.85,78.372,1012.056,13,
10/15/2015,09:21:55.757,$DERIV,78.07,79.273,1249.128,16,
10/15/2015,09:22:01.841,$DERIV,4.38888888888889E+81,79.889,7.9E+82,18,
10/15/2015,09:22:07.925,$DERIV,4.38888888888889E+81,79.911,7.9E+82,18,
10/15/2015,09:22:14.009,$DERIV,4.64705882352941E+81,79.581,7.9E+82,17,
10/15/2015,09:22:20.093,$DERIV,4.9375E+81,79.098,7.9E+82,16,
10/15/2015,09:22:27.190,$DERIV,79.4,78.636,1111.631,14,
10/15/2015,09:22:32.260,$DERIV,79.07,78.394,1106.949,14,
10/15/2015,09:22:38.344,$DERIV,78.93,79.098,1341.758,17,
10/15/2015,09:22:43.414,$DERIV,78.88,79.427,1341.032,17,
10/15/2015,09:22:50.512,$DERIV,78.89,79.757,1262.199,16,
10/15/2015,09:22:57.610,$DERIV,78.93,79.735,1026.092,13,
10/15/2015,09:23:02.680,$DERIV,79.15,79.493,949.851,12,
10/15/2015,09:23:10.792,$DERIV,79.56,79.229,636.45,8,
10/15/2015,09:23:18.904,$DERIV,79.22,78.043,712.955,9,
10/15/2015,09:23:23.975,$DERIV,78.84,77.472,788.383,10,
10/15/2015,09:23:29.045,$DERIV,78.62,78.219,864.844,11,
10/15/2015,09:23:34.115,$DERIV,78.56,79.044,942.702,12,
10/15/2015,09:23:40.199,$DERIV,78.66,79.625,1101.293,14,
10/15/2015,09:23:46.283,$DERIV,78.8,79.427,1103.205,14,
10/15/2015,09:23:51.353,$DERIV,78.45,71.185,1255.267,16,
10/15/2015,09:23:57.437,$DERIV,78.63,78.636,1179.487,15,
10/15/2015,09:24:02.507,$DERIV,78.72,78.966,1338.228,17,
10/15/2015,09:24:08.591,$DERIV,78.7,79.559,1180.459,15,
10/15/2015,09:24:13.661,$DERIV,78.53,79.295,1020.857,13,
10/15/2015,09:24:18.731,$DERIV,78.44,78.812,1019.671,13,
10/15/2015,09:24:23.801,$DERIV,78.95,78.35,947.387,12,
10/15/2015,09:24:31.913,$DERIV,78.95,78.9,789.481,10,
10/15/2015,09:24:36.983,$DERIV,78.97,79.317,947.676,12,
10/15/2015,09:24:42.053,$DERIV,79.02,79.647,1106.288,14,
10/15/2015,09:24:48.137,$DERIV,79.11,79.603,1186.725,15,
10/15/2015,09:24:54.221,$DERIV,79.25,79.559,1268.064,16,
10/15/2015,09:25:00.304,$DERIV,79.29,79.361,1347.996,17,
10/15/2015,09:25:08.416,$DERIV,79.35,79.01,1110.836,14,
10/15/2015,09:25:13.486,$DERIV,79.27,78.988,1109.738,14,
10/15/2015,09:25:18.556,$DERIV,79.13,78.702,1028.656,13,
10/15/2015,09:25:23.626,$DERIV,6E+26,78.372,7.8E+27,13,
10/15/2015,09:25:28.696,$DERIV,6.5E+26,78.526,7.8E+27,12,
10/15/2015,09:25:33.766,$DERIV,6.5E+26,78.922,7.8E+27,12,
10/15/2015,09:25:38.836,$DERIV,5.2E+26,79.09,7.8E+27,15,
10/15/2015,09:25:45.934,$DERIV,6E+26,79.735,7.8E+27,13,
10/15/2015,09:25:52.018,$DERIV,78.56,79.339,1099.841,14,
10/15/2015,09:25:57.088,$DERIV,78.71,79.185,1259.354,16,
10/15/2015,09:26:02.158,$DERIV,78.8,78.966,1339.661,17,
10/15/2015,09:26:08.242,$DERIV,79.21,78.065,1188.169,15,
10/15/2015,09:26:14.326,$DERIV,78.93,78.307,1341.894,17,
10/15/2015,09:26:22.438,$DERIV,78.73,79.317,1259.699,16,
10/15/2015,09:26:27.508,$DERIV,78.54,79.317,942.475,12,
10/15/2015,09:26:34.606,$DERIV,78.6,79.954,785.993,10,
10/15/2015,09:26:39.676,$DERIV,79.07,79.647,1107.042,14,
10/15/2015,09:26:48.802,$DERIV,79.61,78.706,796.077,10,
10/15/2015,09:26:57.928,$DERIV,79.57,78.944,795.704,10,
10/15/2015,09:27:02.998,$DERIV,79.33,78.68,1031.239,13,
10/15/2015,09:27:08.068,$DERIV,79.07,78.9,869.719,11,
10/15/2015,09:27:13.138,$DERIV,78.92,79.185,868.092,11,
10/15/2015,09:27:18.208,$DERIV,78.63,79.845,1179.467,15,
10/15/2015,09:27:25.306,$DERIV,74.32,71.823,1411.988,19,
10/15/2015,09:27:30.376,$DERIV,73.8,79.317,1254.539,17,
10/15/2015,09:27:35.445,$DERIV,74.03,78.482,1332.493,18,
10/15/2015,09:27:44.571,$DERIV,72.78,77.889,1091.649,15,
10/15/2015,09:27:50.655,$DERIV,72.13,78.768,937.63,13,
10/15/2015,09:27:56.739,$DERIV,78.49,79.493,863.392,11,
10/15/2015,09:28:01.809,$DERIV,78.66,79.735,1022.62,13,
10/15/2015,09:28:06.879,$DERIV,78.95,79.339,947.434,12,
10/15/2015,09:28:11.949,$DERIV,79.06,78.922,1106.838,14,
10/15/2015,09:28:17.019,$DERIV,79.13,78,1186.992,15,
10/15/2015,09:28:23.103,$DERIV,79.09,78.746,1265.496,16,
10/15/2015,09:28:41.355,$DERIV,78.78,79.427,709.023,9,
10/15/2015,09:28:46.425,$DERIV,78.8,79.163,630.43,8,
10/15/2015,09:28:53.523,$DERIV,79.06,78.856,474.344,6,
10/15/2015,09:29:00.621,$DERIV,78.94,78.078,631.498,8,
10/15/2015,09:29:05.691,$DERIV,79.02,79.273,869.229,11,
10/15/2015,09:29:12.789,$DERIV,79.04,79.163,1027.511,13,
10/15/2015,09:29:17.859,$DERIV,79.07,79.098,1186.08,15,
10/15/2015,09:29:22.929,$DERIV,79.07,78.944,1265.089,16,
10/15/2015,09:29:29.013,$DERIV,79.1,78.966,1186.453,15,
10/15/2015,09:29:34.083,$DERIV,79.08,78.658,1186.155,15,
10/15/2015,09:29:40.167,$DERIV,78.97,78.68,1184.618,15,
10/15/2015,09:29:46.251,$DERIV,78.91,79.251,1025.83,13,
10/15/2015,09:29:51.321,$DERIV,78.98,79.647,1105.697,14,
10/15/2015,09:29:57.405,$DERIV,79.07,79.735,1106.993,14,
10/15/2015,09:30:02.475,$DERIV,79.19,79,1108.653,14,
10/15/2015,09:30:08.559,$DERIV,79.31,79.076,1030.984,13,
10/15/2015,09:30:13.628,$DERIV,79.29,78.922,1110.06,14,
10/15/2015,09:30:21.740,$DERIV,79.25,78.702,792.505,10,
10/15/2015,09:30:26.810,$DERIV,79.18,79.098,870.944,11,
10/15/2015,09:30:31.880,$DERIV,79.09,79.471,790.945,10,
10/15/2015,09:30:36.950,$DERIV,79.15,79.647,791.548,10,
10/15/2015,09:30:42.020,$DERIV,79.28,79.361,951.324,12,
10/15/2015,09:30:48.104,$DERIV,79.21,78.614,1029.784,13,
10/15/2015,09:30:54.188,$DERIV,79.11,78.285,1107.475,14,
10/15/2015,09:31:00.272,$DERIV,78.99,78.548,1105.826,14,
10/15/2015,09:31:08.384,$DERIV,78.85,79.098,1103.915,14,
10/15/2015,09:31:13.454,$DERIV,78.75,79.471,945.039,12,
10/15/2015,09:31:18.524,$DERIV,78.91,79.735,946.863,12,
10/15/2015,09:31:26.636,$DERIV,79.14,79.251,949.719,12,
10/15/2015,09:31:34.748,$DERIV,79.38,79.493,793.81,10,
10/15/2015,09:31:39.818,$DERIV,79.38,79.141,793.809,10,
10/15/2015,09:31:46.916,$DERIV,79.24,78.46,792.447,10,
10/15/2015,09:31:56.042,$DERIV,78.88,78.109,788.799,10,
10/15/2015,09:32:02.126,$DERIV,78.61,78.285,943.362,12,
10/15/2015,09:32:10.238,$DERIV,78.43,78.834,941.188,12,
10/15/2015,09:32:16.322,$DERIV,78.58,79.01,1178.634,15,
10/15/2015,09:32:22.406,$DERIV,78.11,79.098,1093.494,14,
10/15/2015,09:32:34.574,$DERIV,78.25,79.493,782.515,10,
10/15/2015,09:32:39.644,$DERIV,78.58,79.974,943.015,12,
10/15/2015,09:32:48.769,$DERIV,78.56,79.493,707.084,9,
10/15/2015,09:32:53.839,$DERIV,79.48,78.922,635.854,8,
10/15/2015,09:33:00.937,$DERIV,79.32,78.263,713.897,9,
10/15/2015,09:33:06.007,$DERIV,79.08,78.394,711.744,9,
10/15/2015,09:33:14.119,$DERIV,77.74,78.79,699.681,9,
10/15/2015,09:33:22.231,$DERIV,77.99,79.515,857.877,11,
10/15/2015,09:33:30.343,$DERIV,78.13,79.603,859.459,11,
10/15/2015,09:33:36.427,$DERIV,6.58333333333333E+59,79.251,7.9E+60,12,
10/15/2015,09:33:42.512,$DERIV,6.58333333333333E+59,78.39,7.9E+60,12,
10/15/2015,09:33:55.694,$DERIV,8.77777777777778E+59,79.251,7.9E+60,9,
10/15/2015,09:34:00.764,$DERIV,8.77777777777778E+59,79.954,7.9E+60,9,
10/15/2015,09:34:05.834,$DERIV,79.23,79.998,633.807,8,
10/15/2015,09:34:10.904,$DERIV,79.4,79.383,635.169,8,
10/15/2015,09:34:18.002,$DERIV,79.61,79.076,716.534,9,
10/15/2015,09:34:23.072,$DERIV,79.47,78.9,953.63,12,
10/15/2015,09:34:28.142,$DERIV,79.34,78.394,1031.453,13,
10/15/2015,09:34:33.212,$DERIV,77.46,78.416,1239.339,16,
10/15/2015,09:34:41.324,$DERIV,76.95,78.944,1077.344,14,
10/15/2015,09:34:48.422,$DERIV,77.15,79.779,1157.298,15,
10/15/2015,09:34:54.506,$DERIV,77.3,79.581,1159.473,15,
10/15/2015,09:35:00.590,$DERIV,79.21,79.076,950.489,12,
10/15/2015,09:35:06.674,$DERIV,79.26,78.131,871.898,11,
10/15/2015,09:35:11.744,$DERIV,78.39,78.131,1097.522,14,
10/15/2015,09:35:16.814,$DERIV,78.2,78.702,1173.006,15,
10/15/2015,09:35:21.883,$DERIV,78,78.9,1169.995,15,
10/15/2015,09:35:26.953,$DERIV,77.62,71.163,1319.597,17,
10/15/2015,09:35:34.051,$DERIV,77.88,79.163,1557.569,20,
10/15/2015,09:35:39.121,$DERIV,78.08,79.098,1561.611,20,
10/15/2015,09:35:44.191,$DERIV,78.66,79.339,1494.479,19,
10/15/2015,09:35:49.261,$DERIV,78.79,79.229,1654.607,21,
10/15/2015,09:35:54.331,$DERIV,78.83,79.449,1655.441,21,
10/15/2015,09:36:06.499,$DERIV,79.24,78.922,1267.779,16,
10/15/2015,09:36:12.583,$DERIV,79.14,78.526,1187.078,15,
10/15/2015,09:36:18.667,$DERIV,78.89,78.197,1104.481,14,
10/15/2015,09:36:24.751,$DERIV,78.65,78.746,1022.507,13,
10/15/2015,09:36:29.821,$DERIV,78.68,79.581,1180.176,15,
10/15/2015,09:36:36.919,$DERIV,78.85,79.911,1340.525,17,
10/15/2015,09:36:45.031,$DERIV,79.17,79.339,1266.685,16,
10/15/2015,09:36:51.115,$DERIV,79.4,78.92,1190.925,15,
10/15/2015,09:36:56.185,$DERIV,79.42,78.68,1111.827,14,
10/15/2015,09:37:02.269,$DERIV,78.53,78.57,1177.957,15,
10/15/2015,09:37:11.395,$DERIV,78.18,79.339,1016.288,13,
10/15/2015,09:37:18.493,$DERIV,78.08,79.251,936.927,12,
10/15/2015,09:37:24.577,$DERIV,77.92,78.526,857.171,11,
10/15/2015,09:37:30.661,$DERIV,77.97,78.504,935.587,12,
10/15/2015,09:37:37.759,$DERIV,78.77,78.79,708.91,9,
10/15/2015,09:37:45.871,$DERIV,78.73,79.076,866.051,11,
10/15/2015,09:37:50.942,$DERIV,78.72,79.076,865.876,11,
10/15/2015,09:37:56.012,$DERIV,78.85,79.339,788.492,10,
10/15/2015,09:38:01.081,$DERIV,78.95,78.834,789.548,10,
10/15/2015,09:38:06.151,$DERIV,78.92,78.724,947.084,12,
10/15/2015,09:38:13.249,$DERIV,78.97,79.054,868.624,11,
10/15/2015,09:38:20.347,$DERIV,79.43,81.998,1032.531,13,
10/15/2015,09:38:25.417,$DERIV,80.65,84.81,1209.71,15,
10/15/2015,09:38:32.515,$DERIV,82.24,86.546,986.831,12,
10/15/2015,09:38:42.655,$DERIV,83.31,83.888,999.773,12,
10/15/2015,09:38:48.739,$DERIV,77.41,82.284,928.958,12,
10/15/2015,09:38:55.837,$DERIV,75.83,82.525,758.283,10,
10/15/2015,09:39:00.907,$DERIV,75.65,83.58,756.503,10,
10/15/2015,09:39:09.019,$DERIV,77.28,84.788,1004.606,13,
10/15/2015,09:39:14.089,$DERIV,83.64,85.074,1087.264,13,
10/15/2015,09:39:20.173,$DERIV,84.1,84.701,1093.341,13,
10/15/2015,09:39:26.257,$DERIV,84.24,83.624,1263.643,15,
10/15/2015,09:39:31.327,$DERIV,84.17,83.119,1430.957,17,
10/15/2015,09:39:36.397,$DERIV,83.94,82.987,1427.01,17,
10/15/2015,09:39:41.467,$DERIV,83.86,83.734,1509.47,18,
10/15/2015,09:39:47.551,$DERIV,74.83,4.547,1346.9,18,
10/15/2015,09:39:57.691,$DERIV,73.74,84.635,1179.785,16,
10/15/2015,09:40:04.789,$DERIV,69.58,83.808,765.358,11,
10/15/2015,09:40:09.859,$DERIV,72.64,83.404,1016.977,14,
10/15/2015,09:40:16.957,$DERIV,78.59,83.558,1178.908,15,
10/15/2015,09:40:22.027,$DERIV,83.69,83.492,1255.29,15,
10/15/2015,09:40:27.097,$DERIV,83.59,83.404,1504.645,18,
10/15/2015,09:40:32.167,$DERIV,83.53,83.668,1670.552,20,
10/15/2015,09:40:38.250,$DERIV,83.34,80.437,1500.196,18,
10/15/2015,09:40:44.334,$DERIV,83.41,84.656,1167.722,14,
10/15/2015,09:40:51.432,$DERIV,83.47,84.419,1001.687,12,
10/15/2015,09:40:56.502,$DERIV,83.52,84.085,751.694,9,
10/15/2015,09:41:01.572,$DERIV,74.87,4,673.806,9,
10/15/2015,09:41:10.698,$DERIV,72.75,83.734,509.218,7,
10/15/2015,09:41:16.782,$DERIV,75.86,83.426,758.618,10,
10/15/2015,09:41:23.880,$DERIV,754545454545524,8.3E+15,8.30000000000076E+15,11,
10/15/2015,09:41:31.992,$DERIV,922222222222297,84.151,8.30000000000067E+15,9,
10/15/2015,09:41:39.090,$DERIV,754545454545531,84.723,8.30000000000084E+15,11,
10/15/2015,09:41:44.160,$DERIV,830000000000076,84.217,8.30000000000076E+15,10,
10/15/2015,09:41:52.272,$DERIV,754545454545531,83.822,8.30000000000084E+15,11,
10/15/2015,09:41:58.356,$DERIV,84.21,84.063,926.323,11,
10/15/2015,09:42:03.427,$DERIV,84.18,84.063,1010.21,12,
10/15/2015,09:42:08.497,$DERIV,84.17,84.129,1010.012,12,
10/15/2015,09:42:13.567,$DERIV,84.09,84.371,840.896,10,
10/15/2015,09:42:19.651,$DERIV,84.18,84.591,757.602,9,
10/15/2015,09:42:24.721,$DERIV,84.26,84.437,842.566,10,
10/15/2015,09:42:33.847,$DERIV,84.32,83.646,758.899,9,
10/15/2015,09:42:41.959,$DERIV,84.18,83.514,841.798,10,
10/15/2015,09:42:53.113,$DERIV,83.86,83.756,670.903,8,
10/15/2015,09:43:01.225,$DERIV,83.76,84.437,586.29,7,
10/15/2015,09:43:06.295,$DERIV,76.07,84.525,760.656,10,
10/15/2015,09:43:12.378,$DERIV,76.2,84.371,761.999,10,
10/15/2015,09:43:17.448,$DERIV,76.97,83.975,846.721,11,
10/15/2015,09:43:36.714,$DERIV,84.42,85.558,422.077,5,
10/15/2015,09:43:41.784,$DERIV,84.53,84.569,422.646,5,
10/15/2015,09:43:46.854,$DERIV,84.27,83.602,421.328,5,
10/15/2015,09:43:51.924,$DERIV,83.8,83.075,586.621,7,
10/15/2015,09:43:56.994,$DERIV,83.39,82.635,917.315,11,
10/15/2015,09:44:02.064,$DERIV,83.28,83.009,1249.197,15,
10/15/2015,09:44:07.134,$DERIV,83.29,83.536,1499.277,18,
10/15/2015,09:44:12.204,$DERIV,83.18,84.327,1497.211,18,
10/15/2015,09:44:17.274,$DERIV,83.32,84.283,1583.01,19,
10/15/2015,09:44:26.400,$DERIV,83.63,84.305,1254.513,15,
10/15/2015,09:44:35.526,$DERIV,84.15,83.932,841.513,10,
10/15/2015,09:44:41.610,$DERIV,84.08,83,924.843,11,
10/15/2015,09:44:46.680,$DERIV,83.98,83.954,923.766,11,
10/15/2015,09:44:52.764,$DERIV,83.88,83.997,922.689,11,
10/15/2015,09:44:58.848,$DERIV,83.85,83.734,1173.847,14,
10/15/2015,09:45:03.918,$DERIV,83.81,83.088,1424.819,17,
10/15/2015,09:45:12.030,$DERIV,83.9,84.217,1258.479,15,
10/15/2015,09:45:17.100,$DERIV,78.63,84.393,1179.468,15,
10/15/2015,09:45:22.170,$DERIV,79.04,84.371,1264.608,16,
10/15/2015,09:45:30.282,$DERIV,77.86,82.459,1012.154,13,
10/15/2015,09:45:35.352,$DERIV,76.35,80.965,839.818,11,
10/15/2015,09:45:40.422,$DERIV,76.64,80.064,996.277,13,
10/15/2015,09:45:45.492,$DERIV,82.04,80.394,1148.497,14,
10/15/2015,09:45:51.575,$DERIV,75.71,2.042,1059.994,14,
10/15/2015,09:45:56.645,$DERIV,75.48,82.855,1056.764,14,
10/15/2015,09:46:01.715,$DERIV,75.51,82.855,1057.16,14,
10/15/2015,09:46:06.785,$DERIV,75.61,81.954,1058.589,14,
10/15/2015,09:46:11.856,$DERIV,75.59,81.229,982.613,13,
10/15/2015,09:46:17.940,$DERIV,75.24,81.053,902.9,12,
10/15/2015,09:46:26.052,$DERIV,7438.05,81.976,81818.508,11,
10/15/2015,09:46:32.136,$DERIV,6825.02,82.701,81900.22,12,
10/15/2015,09:46:37.206,$DERIV,6825.17,82.899,81902,12,
10/15/2015,09:46:43.290,$DERIV,6825.46,82.218,81905.56,12,
10/15/2015,09:46:48.360,$DERIV,5862.21,82.152,82070.875,14,
10/15/2015,09:46:53.430,$DERIV,82.41,82.042,1153.796,14,
10/15/2015,09:46:58.500,$DERIV,82.5,82.723,1155.004,14,
10/15/2015,09:47:03.570,$DERIV,82.47,82.459,1154.542,14,
10/15/2015,09:47:16.752,$DERIV,82.25,81.8,740.222,9,
10/15/2015,09:47:22.837,$DERIV,82.14,81.8,574.951,7,
10/15/2015,09:47:27.907,$DERIV,81.92,81.844,819.165,10,
10/15/2015,09:47:33.991,$DERIV,81.81,82.921,654.445,8,
10/15/2015,09:47:39.061,$DERIV,82.04,82.987,820.353,10,
10/15/2015,09:47:47.173,$DERIV,82.22,82.152,986.613,12,
10/15/2015,09:47:52.243,$DERIV,82.25,81.602,1069.292,13,
10/15/2015,09:47:57.313,$DERIV,82.41,81.471,824.09,10,
10/15/2015,09:48:02.383,$DERIV,82.13,81.471,1067.712,13,
10/15/2015,09:48:08.467,$DERIV,81.86,81.558,900.441,11,
10/15/2015,09:48:14.552,$DERIV,81.67,81.91,898.331,11,
10/15/2015,09:48:24.691,$DERIV,81.6,82.108,734.401,9,
10/15/2015,09:48:29.761,$DERIV,81.85,82.284,736.686,9,
10/15/2015,09:48:34.831,$DERIV,82.03,82.306,738.314,9,
10/15/2015,09:48:39.901,$DERIV,82.19,82.503,904.068,11,
10/15/2015,09:48:45.985,$DERIV,82.2,81.8,986.396,12,
10/15/2015,09:48:51.055,$DERIV,82.08,81.405,1231.203,15,
10/15/2015,09:48:57.139,$DERIV,81.94,81.405,1311.092,16,
10/15/2015,09:49:02.209,$DERIV,81.87,81.8,1309.861,16,
10/15/2015,09:49:07.279,$DERIV,81.8,82.086,1145.16,14,
10/15/2015,09:49:12.349,$DERIV,81.85,82.437,1227.727,15,
10/15/2015,09:49:18.433,$DERIV,81.9,82.371,982.854,12,
10/15/2015,09:49:28.573,$DERIV,82.2,81.702,904.207,11,
10/15/2015,09:49:33.643,$DERIV,82.19,81.734,904.141,11,
10/15/2015,09:49:38.713,$DERIV,82.17,81.888,985.985,12,
10/15/2015,09:49:43.783,$DERIV,82.06,82.196,820.629,10,
10/15/2015,09:49:51.895,$DERIV,82.01,82.152,820.056,10,
10/15/2015,09:49:57.979,$DERIV,82.02,82.108,902.23,11,
10/15/2015,09:50:04.063,$DERIV,82.03,81.515,820.309,10,
10/15/2015,09:50:10.147,$DERIV,81.84,81.383,818.397,10,
10/15/2015,09:50:17.245,$DERIV,81.64,81.558,816.399,10,
10/15/2015,09:50:22.315,$DERIV,81.66,82.042,1061.623,13,
10/15/2015,09:50:32.455,$DERIV,81.73,82.701,1062.479,13,
10/15/2015,09:50:40.567,$DERIV,82,82.328,901.999,11,
10/15/2015,09:50:48.679,$DERIV,82.15,81.712,739.343,9,
10/15/2015,09:50:54.763,$DERIV,82.14,81.8,492.823,6,
10/15/2015,09:50:59.832,$DERIV,82.01,81.8,656.072,8,
10/15/2015,09:51:05.916,$DERIV,81.73,81.602,572.118,7,
10/15/2015,09:51:12.000,$DERIV,81.65,81.537,734.817,9,
10/15/2015,09:51:18.084,$DERIV,81.7,82.174,816.991,10,
10/15/2015,09:51:24.168,$DERIV,81.91,82.371,900.965,11,
10/15/2015,09:51:32.280,$DERIV,82.11,82.503,903.184,11,
10/15/2015,09:51:37.350,$DERIV,82.23,82.521,822.281,10,
10/15/2015,09:51:47.490,$DERIV,82.34,81.954,905.708,11,
10/15/2015,09:51:52.560,$DERIV,82.21,81.8,904.258,11,
10/15/2015,09:52:00.672,$DERIV,82.08,81.778,820.766,10,
10/15/2015,09:52:06.756,$DERIV,82.05,82.196,984.543,12,
10/15/2015,09:52:11.826,$DERIV,82.02,82.086,1066.281,13,
10/15/2015,09:52:16.896,$DERIV,82.02,82.02,1148.301,14,
10/15/2015,09:52:21.967,$DERIV,82.06,82.196,1148.829,14,
10/15/2015,09:52:27.037,$DERIV,82.14,82.459,1232.123,15,
10/15/2015,09:52:32.107,$DERIV,82.18,82.437,1314.824,16,
10/15/2015,09:52:38.191,$DERIV,82.22,82.459,1151.047,14,
10/15/2015,09:52:44.275,$DERIV,82.22,82.042,1068.851,13,
10/15/2015,09:52:50.359,$DERIV,82.2,81.712,986.413,12,
10/15/2015,09:52:56.443,$DERIV,82.09,81.954,985.094,12,
10/15/2015,09:53:01.513,$DERIV,82.05,82.218,984.545,12,
10/15/2015,09:53:06.583,$DERIV,81.85,80.218,1064.017,13,
10/15/2015,09:53:11.653,$DERIV,81.87,82.547,1064.324,13,
10/15/2015,09:53:18.751,$DERIV,81.94,82.371,1065.282,13,
10/15/2015,09:53:32.947,$DERIV,82.08,81.822,820.805,10,
10/15/2015,09:53:38.016,$DERIV,82.26,81.932,740.345,9,
10/15/2015,09:53:45.114,$DERIV,82.2,82.745,657.587,8,
10/15/2015,09:53:50.184,$DERIV,82.33,82.657,823.297,10,
10/15/2015,09:53:55.254,$DERIV,82.45,82.745,824.549,10,
10/15/2015,09:54:00.324,$DERIV,82.42,81.778,1071.509,13,
10/15/2015,09:54:08.436,$DERIV,82.24,80.965,1151.309,14,
10/15/2015,09:54:14.520,$DERIV,82.11,81.383,1231.593,15,
10/15/2015,09:54:19.590,$DERIV,81.82,81.427,1227.265,15,
10/15/2015,09:54:24.660,$DERIV,81.58,81.8,1223.705,15,
10/15/2015,09:54:29.730,$DERIV,81.56,82.415,1386.572,17,
10/15/2015,09:54:34.800,$DERIV,81.75,83.021,1226.303,15,
10/15/2015,09:54:39.870,$DERIV,81.95,82.921,1311.18,16,
10/15/2015,09:54:45.954,$DERIV,77.43,2.174,1316.254,17,
10/15/2015,09:54:52.038,$DERIV,77.01,81.778,1155.203,15,
10/15/2015,09:54:58.122,$DERIV,77.01,81.712,1155.079,15,
10/15/2015,09:55:03.192,$DERIV,77.18,81.339,1234.881,16,
10/15/2015,09:55:08.262,$DERIV,76.98,81.471,1231.661,16,
10/15/2015,09:55:14.346,$DERIV,76.34,81.58,1145.071,15,
10/15/2015,09:55:22.458,$DERIV,81.59,81.91,1060.723,13,
10/15/2015,09:55:28.542,$DERIV,81.64,82.13,979.627,12,
10/15/2015,09:55:34.626,$DERIV,81.76,82.108,817.564,10,
10/15/2015,09:55:44.766,$DERIV,82.06,82.569,738.509,9,
10/15/2015,09:55:49.836,$DERIV,82.19,82.284,821.892,10,
10/15/2015,09:55:57.948,$DERIV,82.27,82.152,987.25,12,
10/15/2015,09:56:03.018,$DERIV,662.8,81.844,9279.16,14,
10/15/2015,09:56:08.088,$DERIV,624.03,81.73,9360.516,15,
10/15/2015,09:56:13.157,$DERIV,560.17,80.493,9522.897,17,
10/15/2015,09:56:18.227,$DERIV,533.58,82.393,9604.412,18,
10/15/2015,09:56:24.311,$DERIV,590.02,82.745,9440.372,16,
10/15/2015,09:56:29.381,$DERIV,560.25,82.679,9524.215,17,
10/15/2015,09:56:36.480,$DERIV,82.17,81.822,1232.591,15,
10/15/2015,09:56:48.648,$DERIV,82.25,80.855,740.288,9,
10/15/2015,09:56:54.732,$DERIV,81.9,81.602,900.855,11,
10/15/2015,09:56:59.802,$DERIV,81.61,82.306,897.735,11,
10/15/2015,09:57:05.886,$DERIV,81.67,82.196,979.996,12,
10/15/2015,09:57:11.970,$DERIV,81.63,80.526,1224.475,15,
10/15/2015,09:57:17.040,$DERIV,81.38,79.427,1383.527,17,
10/15/2015,09:57:24.138,$DERIV,81.3,78.482,1219.444,15,
10/15/2015,09:57:29.208,$DERIV,80.81,79.207,1050.527,13,
10/15/2015,09:57:38.334,$DERIV,79.93,81.558,799.346,10,
10/15/2015,09:57:43.404,$DERIV,6.75E+58,81.207,8.1E+59,12,
10/15/2015,09:57:48.474,$DERIV,6.23076923076923E+58,80.504,8.1E+59,13,
10/15/2015,09:57:54.558,$DERIV,5.0625E+58,79.559,8.1E+59,16,
10/15/2015,09:58:02.670,$DERIV,5.0625E+58,71.559,8.1E+59,16,
10/15/2015,09:58:07.740,$DERIV,4.5E+58,80.13,8.1E+59,18,
10/15/2015,09:58:18.894,$DERIV,79.44,80.526,1191.572,15,
10/15/2015,09:58:25.992,$DERIV,79.23,79.647,871.578,11,
10/15/2015,09:58:32.076,$DERIV,79.32,79.427,951.841,12,
10/15/2015,09:58:38.160,$DERIV,79.1,79.492,870.133,11,
10/15/2015,09:58:44.244,$DERIV,78.88,79.735,788.816,10,
10/15/2015,09:58:50.327,$DERIV,78.93,80.064,868.265,11,
10/15/2015,09:58:58.439,$DERIV,79.8,80.702,797.98,10,
10/15/2015,09:59:08.579,$DERIV,80.22,80.614,641.745,8,
10/15/2015,09:59:19.733,$DERIV,80.48,80.262,482.869,6,
10/15/2015,09:59:30.887,$DERIV,159864.35,799000,799321.773,5,
10/15/2015,09:59:35.957,$DERIV,114211.39,79.823,799479.727,7,
10/15/2015,09:59:42.041,$DERIV,99944.86,79.889,799558.913,8,
10/15/2015,09:59:47.111,$DERIV,72708.99,79.976,799798.841,11,
10/15/2015,09:59:52.181,$DERIV,57145.66,79.954,800039.207,14,
10/15/2015,09:59:59.279,$DERIV,44464.38,79.757,800358.828,18,
10/15/2015,10:00:07.391,$DERIV,79.97,79.933,1279.577,16,
10/15/2015,10:00:13.475,$DERIV,79.98,80,1279.645,16,
10/15/2015,10:00:20.573,$DERIV,80.08,80.899,1201.142,15,
10/15/2015,10:00:27.671,$DERIV,80.11,80.416,721.022,9,
10/15/2015,10:00:39.840,$DERIV,80.29,79.559,481.75,6,
10/15/2015,10:00:45.924,$DERIV,79.98,79.581,719.81,9,
10/15/2015,10:00:52.008,$DERIV,79.75,79.867,797.546,10,
10/15/2015,10:00:59.106,$DERIV,79.74,80.064,956.84,12,
10/15/2015,10:01:06.204,$DERIV,79.77,80.042,1116.814,14,
10/15/2015,10:01:11.274,$DERIV,74.15,80.152,1038.154,14,
10/15/2015,10:01:16.344,$DERIV,74.71,80.284,1120.702,15,
10/15/2015,10:01:24.455,$DERIV,75.16,80.13,1202.545,16,
10/15/2015,10:01:29.525,$DERIV,74.52,80.394,1043.229,14,
10/15/2015,10:01:34.595,$DERIV,68.81,0.152,963.273,14,
10/15/2015,10:01:42.707,$DERIV,74.03,79,962.342,13,
10/15/2015,10:01:47.777,$DERIV,72.05,79.493,720.457,10,
10/15/2015,10:01:52.847,$DERIV,71.02,79.427,639.206,9,
10/15/2015,10:01:57.917,$DERIV,73,79.032,875.949,12,
10/15/2015,10:02:04.001,$DERIV,73.28,79.251,952.664,13,
10/15/2015,10:02:10.085,$DERIV,79.22,79.537,950.689,12,
10/15/2015,10:02:16.169,$DERIV,79.34,80.416,1031.444,13,
10/15/2015,10:02:22.253,$DERIV,79.42,80.57,953.094,12,
10/15/2015,10:02:28.337,$DERIV,79.81,80.328,877.952,11,
10/15/2015,10:02:34.421,$DERIV,73.46,80.438,881.542,12,
10/15/2015,10:02:40.505,$DERIV,74.2,80.482,964.661,13,
10/15/2015,10:02:45.575,$DERIV,74.79,80.042,1047.077,14,
10/15/2015,10:02:53.687,$DERIV,74.08,71.493,1037.165,14,
10/15/2015,10:02:58.757,$DERIV,73.94,79.889,1035.202,14,
10/15/2015,10:03:03.827,$DERIV,79.57,80.24,1114.014,14,
10/15/2015,10:03:08.897,$DERIV,79.55,80.13,1113.64,14,
10/15/2015,10:03:18.023,$DERIV,79.42,80.745,953.005,12,
10/15/2015,10:03:23.093,$DERIV,79.7,80.68,1195.44,15,
10/15/2015,10:03:32.219,$DERIV,80.36,79.867,964.376,12,
10/15/2015,10:03:37.289,$DERIV,79.65,79.954,1035.495,13,
10/15/2015,10:03:42.359,$DERIV,79.69,80.328,1115.713,14,
10/15/2015,10:03:48.443,$DERIV,79.74,80.372,1275.908,16,
10/15/2015,10:03:53.513,$DERIV,79.59,80.152,1114.196,14,
10/15/2015,10:03:58.582,$DERIV,79.6,79.779,1193.975,15,
10/15/2015,10:04:04.666,$DERIV,79.59,79.713,1193.894,15,
10/15/2015,10:04:09.736,$DERIV,80.09,79.823,1041.174,13,
10/15/2015,10:04:16.834,$DERIV,79.97,80.064,1039.636,13,
10/15/2015,10:04:21.904,$DERIV,73.34,0.921,880.033,12,
10/15/2015,10:04:30.016,$DERIV,72.14,81.405,721.355,10,
10/15/2015,10:04:36.100,$DERIV,73.12,80.284,804.334,11,
10/15/2015,10:04:41.170,$DERIV,73.65,79.229,883.803,12,
10/15/2015,10:04:47.254,$DERIV,72.87,78.856,801.586,11,
10/15/2015,10:04:54.353,$DERIV,79.81,79.251,1037.584,13,
10/15/2015,10:05:00.531,$DERIV,79.67,79.823,1195.076,15,
10/15/2015,10:05:05.601,$DERIV,74.23,0.592,1113.472,15,
10/15/2015,10:05:10.671,$DERIV,72.86,80.811,874.378,12,
10/15/2015,10:05:20.811,$DERIV,72.09,80.987,720.885,10,
10/15/2015,10:05:25.881,$DERIV,73.13,79.071,804.461,11,
10/15/2015,10:05:30.951,$DERIV,73.62,79.361,883.426,12,
10/15/2015,10:05:36.020,$DERIV,79.9,79.054,1038.635,13,
10/15/2015,10:05:42.104,$DERIV,79.75,79.493,1116.502,14,
10/15/2015,10:05:47.174,$DERIV,79.66,79.998,1194.94,15,
10/15/2015,10:05:52.244,$DERIV,79.61,80.328,1273.686,16,
10/15/2015,10:06:00.356,$DERIV,79.61,79.801,1034.882,13,
10/15/2015,10:06:05.426,$DERIV,79.81,79.911,1037.519,13,
10/15/2015,10:06:10.496,$DERIV,79.9,80.284,1118.66,14,
10/15/2015,10:06:16.580,$DERIV,80.05,80.394,1040.617,13,
10/15/2015,10:06:22.664,$DERIV,80.01,80.13,800.139,10,
10/15/2015,10:06:28.748,$DERIV,79.98,79.823,799.832,10,
10/15/2015,10:06:35.846,$DERIV,79.93,79.001,799.273,10,
10/15/2015,10:06:40.916,$DERIV,79.85,79.779,958.194,12,
10/15/2015,10:06:45.986,$DERIV,79.79,79.823,1196.882,15,
10/15/2015,10:06:53.085,$DERIV,79.78,80.284,1356.242,17,
10/15/2015,10:07:03.225,$DERIV,79.86,80.284,1277.781,16,
10/15/2015,10:07:08.295,$DERIV,75.27,0.284,1279.567,17,
10/15/2015,10:07:14.379,$DERIV,73.44,80.02,881.233,12,
10/15/2015,10:07:20.463,$DERIV,73.49,79.954,881.825,12,
10/15/2015,10:07:28.575,$DERIV,72.78,79.976,800.553,11,
10/15/2015,10:07:33.645,$DERIV,73.78,79.867,959.112,13,
10/15/2015,10:07:38.715,$DERIV,79.87,80.064,878.61,11,
10/15/2015,10:07:44.799,$DERIV,79.91,80.108,1038.782,13,
10/15/2015,10:07:49.869,$DERIV,79.95,80.328,1039.309,13,
10/15/2015,10:07:54.939,$DERIV,80.04,80.174,1120.625,14,
10/15/2015,10:08:00.009,$DERIV,4.70588235294118E+48,80.064,8E+49,17,
10/15/2015,10:08:05.079,$DERIV,5E+48,80.21,8E+49,16,
10/15/2015,10:08:10.148,$DERIV,4.70588235294118E+48,79.933,8E+49,17,
10/15/2015,10:08:18.260,$DERIV,5.33333333333333E+48,80.745,8E+49,15,
10/15/2015,10:08:23.330,$DERIV,5E+48,80.767,8E+49,16,
10/15/2015,10:08:28.400,$DERIV,5.33333333333333E+48,80.262,8E+49,15,
10/15/2015,10:08:34.484,$DERIV,80.22,79,1042.831,13,
10/15/2015,10:08:40.568,$DERIV,80.21,79.493,1042.674,13,
10/15/2015,10:08:46.652,$DERIV,80.15,79.911,1122.08,14,
10/15/2015,10:08:51.722,$DERIV,61534.7,799000,799951.072,13,
10/15/2015,10:08:56.792,$DERIV,66655.79,80.196,799869.513,12,
10/15/2015,10:09:01.862,$DERIV,61534.59,80.108,799949.687,13,
10/15/2015,10:09:06.932,$DERIV,57145.09,80.042,800031.232,14,
10/15/2015,10:09:12.002,$DERIV,50011.89,79.625,800190.276,16,
10/15/2015,10:09:17.072,$DERIV,47074.6,78.746,800268.208,17,
10/15/2015,10:09:22.142,$DERIV,79.58,79.141,1432.469,18,
10/15/2015,10:09:27.212,$DERIV,79.51,79.646,1510.643,19,
10/15/2015,10:09:32.282,$DERIV,79.44,80.438,1350.559,17,
10/15/2015,10:09:37.352,$DERIV,79.42,80.284,1270.759,16,
10/15/2015,10:09:43.436,$DERIV,79.56,80.636,1034.31,13,
10/15/2015,10:09:50.534,$DERIV,80.11,80.372,801.104,10,
10/15/2015,10:09:55.604,$DERIV,80.26,79.911,802.599,10,
10/15/2015,10:10:00.674,$DERIV,80.2,79.405,962.377,12,
10/15/2015,10:10:08.786,$DERIV,80.04,79.427,960.421,12,
10/15/2015,10:10:13.856,$DERIV,79.91,79.976,1038.793,13,
10/15/2015,10:10:18.926,$DERIV,79.88,80.372,1118.374,14,
10/15/2015,10:10:25.010,$DERIV,79.98,80.658,1119.671,14,
10/15/2015,10:10:30.080,$DERIV,80.1,80.372,1041.364,13,
10/15/2015,10:10:35.150,$DERIV,80.17,79.405,962.025,12,
10/15/2015,10:10:40.220,$DERIV,79.97,78.812,1119.561,14,
10/15/2015,10:10:46.303,$DERIV,79.53,77.779,1033.828,13,
10/15/2015,10:10:54.415,$DERIV,78.87,78.131,1104.246,14,
10/15/2015,10:10:59.485,$DERIV,78.49,78.39,1177.377,15,
10/15/2015,10:11:04.556,$DERIV,78.48,79.229,1334.232,17,
10/15/2015,10:11:10.640,$DERIV,78.54,79.647,1256.607,16,
10/15/2015,10:11:18.752,$DERIV,78.92,79.361,1025.95,13,
10/15/2015,10:11:24.836,$DERIV,78.57,71.889,1021.378,13,
10/15/2015,10:11:29.906,$DERIV,79.08,79.998,1186.221,15,
10/15/2015,10:11:35.990,$DERIV,79.15,78.834,1266.36,16,
10/15/2015,10:11:42.074,$DERIV,78.99,77.713,1184.801,15,
10/15/2015,10:11:48.158,$DERIV,78.67,77.384,1337.459,17,
10/15/2015,10:11:53.228,$DERIV,78.55,78.307,1256.758,16,
10/15/2015,10:11:58.298,$DERIV,78.83,79.339,1182.451,15,
10/15/2015,10:12:03.368,$DERIV,78.67,79.976,944.007,12,
10/15/2015,10:12:08.438,$DERIV,78.97,79.954,1105.52,14,
10/15/2015,10:12:13.508,$DERIV,79.13,79.273,1186.969,15,
10/15/2015,10:12:20.606,$DERIV,79.39,78.35,1190.923,15,
10/15/2015,10:12:25.676,$DERIV,79.28,77.955,1268.548,16,
10/15/2015,10:12:30.746,$DERIV,79.14,77.955,1187.034,15,
10/15/2015,10:12:36.830,$DERIV,78.75,79.581,1102.443,14,
10/15/2015,10:12:43.928,$DERIV,78.75,80.35,1023.719,13,
10/15/2015,10:12:51.026,$DERIV,78.13,69.867,1015.741,13,
10/15/2015,10:12:56.096,$DERIV,78.36,79.251,940.379,12,
10/15/2015,10:13:02.180,$DERIV,78.53,78.9,942.402,12,
10/15/2015,10:13:07.250,$DERIV,78.55,79.273,942.643,12,
10/15/2015,10:13:14.348,$DERIV,78.64,79.076,1179.606,15,
10/15/2015,10:13:21.445,$DERIV,4.875E+26,7.8E+27,7.8E+27,16,
10/15/2015,10:13:26.515,$DERIV,4.33333333333333E+26,78.482,7.8E+27,18,
10/15/2015,10:13:34.627,$DERIV,4.58823529411765E+26,78.966,7.8E+27,17,
10/15/2015,10:13:40.711,$DERIV,5.2E+26,79.185,7.8E+27,15,
10/15/2015,10:13:45.781,$DERIV,5.2E+26,79.339,7.8E+27,15,
10/15/2015,10:13:50.851,$DERIV,5.2E+26,78.944,7.8E+27,15,
10/15/2015,10:13:55.921,$DERIV,78.99,78.636,1105.805,14,
10/15/2015,10:14:04.033,$DERIV,79.01,78.68,1185.123,15,
10/15/2015,10:14:10.117,$DERIV,79.01,79.076,1185.124,15,
10/15/2015,10:14:15.187,$DERIV,78.54,79.317,1335.232,17,
10/15/2015,10:14:22.285,$DERIV,78.64,79.185,1494.086,19,
10/15/2015,10:14:28.369,$DERIV,78.62,78.658,1415.076,18,
10/15/2015,10:14:34.453,$DERIV,78.58,78.812,1335.802,17,
10/15/2015,10:14:44.593,$DERIV,78.96,78.944,947.479,12,
10/15/2015,10:14:52.705,$DERIV,78.9,79.273,867.92,11,
10/15/2015,10:14:58.790,$DERIV,78.88,78.68,709.945,9,
10/15/2015,10:15:03.860,$DERIV,78.15,78.658,859.635,11,
10/15/2015,10:15:08.930,$DERIV,78.17,79.01,859.855,11,
10/15/2015,10:15:14.001,$DERIV,78.25,79.098,938.953,12,
10/15/2015,10:15:19.071,$DERIV,78.39,79.339,1019.015,13,
10/15/2015,10:15:26.169,$DERIV,78.43,78.966,1098.047,14,
10/15/2015,10:15:31.239,$DERIV,78.47,78.768,1177.057,15,
10/15/2015,10:15:37.323,$DERIV,79.04,78.768,1106.553,14,
10/15/2015,10:15:44.421,$DERIV,79.03,79.076,1106.399,14,
10/15/2015,10:15:49.491,$DERIV,79.02,79.361,1027.258,13,
10/15/2015,10:15:54.561,$DERIV,79.1,79.867,1028.313,13,
10/15/2015,10:16:00.644,$DERIV,79.3,79.801,951.654,12,
10/15/2015,10:16:05.714,$DERIV,79.32,79.185,1031.168,13,
10/15/2015,10:16:13.826,$DERIV,79.31,78.746,1189.582,15,
10/15/2015,10:16:18.896,$DERIV,79.12,78.372,1265.874,16,
10/15/2015,10:16:23.966,$DERIV,78.93,78.526,1420.73,18,
10/15/2015,10:16:29.036,$DERIV,78.74,78.146,1338.659,17,
10/15/2015,10:16:34.106,$DERIV,78.68,78.9,1416.329,18,
10/15/2015,10:16:42.218,$DERIV,78.65,79.098,1258.399,16,
10/15/2015,10:16:47.288,$DERIV,78.72,79.163,1102.02,14,
10/15/2015,10:16:52.358,$DERIV,78.86,78.922,867.452,11,
10/15/2015,10:16:57.428,$DERIV,78.97,79.581,947.633,12,
10/15/2015,10:17:02.498,$DERIV,79.29,80.108,951.441,12,
10/15/2015,10:17:08.582,$DERIV,79.42,79.713,1032.468,13,
10/15/2015,10:17:13.652,$DERIV,79.43,79.105,1191.483,15,
10/15/2015,10:17:18.722,$DERIV,79.37,78.834,1349.271,17,
10/15/2015,10:17:23.792,$DERIV,79.38,79.185,1349.528,17,
10/15/2015,10:17:30.890,$DERIV,79.37,79.493,1349.241,17,
10/15/2015,10:17:35.960,$DERIV,79.29,79.01,1427.151,18,
10/15/2015,10:17:41.030,$DERIV,79.12,78.878,1503.353,19,
10/15/2015,10:17:47.114,$DERIV,79.1,78.702,1265.538,16,
10/15/2015,10:17:53.198,$DERIV,79.01,78.372,1422.194,18,
10/15/2015,10:17:58.268,$DERIV,78.83,78.526,1340.13,17,
10/15/2015,10:18:03.338,$DERIV,78.74,78.746,1417.383,18,
10/15/2015,10:18:08.408,$DERIV,78.75,79.317,1338.789,17,
10/15/2015,10:18:15.506,$DERIV,78.79,79.493,1181.912,15,
10/15/2015,10:18:20.576,$DERIV,78.54,79.317,1335.139,17,
10/15/2015,10:18:25.646,$DERIV,78.64,79.098,1336.96,17,
10/15/2015,10:18:30.717,$DERIV,78.64,78.526,1336.916,17,
10/15/2015,10:18:38.828,$DERIV,78.54,78.592,1099.624,14,
10/15/2015,10:18:43.898,$DERIV,78.62,79.207,1336.588,17,
10/15/2015,10:18:48.968,$DERIV,78.69,79.735,1416.477,18,
10/15/2015,10:18:54.038,$DERIV,79.23,79.911,1267.738,16,
10/15/2015,10:19:03.164,$DERIV,79.4,79.229,1191.035,15,
10/15/2015,10:19:14.318,$DERIV,79.54,79.361,1034.025,13,
10/15/2015,10:19:19.374,$DERIV,79.44,79.141,953.234,12,
10/15/2015,10:19:27.501,$DERIV,79.19,78.592,791.94,10,
10/15/2015,10:19:34.599,$DERIV,78.98,78.658,868.752,11,
10/15/2015,10:19:39.669,$DERIV,78.94,79.163,868.335,11,
10/15/2015,10:19:44.739,$DERIV,79.02,79.647,1027.233,13,
10/15/2015,10:19:49.809,$DERIV,79.01,79.889,790.096,10,
10/15/2015,10:19:54.879,$DERIV,79.11,79.12,1028.422,13,
10/15/2015,10:20:00.963,$DERIV,79.14,78.372,949.698,12,
10/15/2015,10:20:06.033,$DERIV,79.02,78.504,1106.266,14,
10/15/2015,10:20:13.131,$DERIV,78.98,79.317,1184.771,15,
10/15/2015,10:20:18.201,$DERIV,78.99,79.779,1184.903,15,
10/15/2015,10:20:24.285,$DERIV,78.94,79.801,1026.268,13,
10/15/2015,10:20:30.369,$DERIV,78.94,79.018,1026.166,13,
10/15/2015,10:20:36.453,$DERIV,78.21,78.307,1016.761,13,
10/15/2015,10:20:41.523,$DERIV,78.02,78.065,858.236,11,
10/15/2015,10:20:48.621,$DERIV,77.95,78.087,935.378,12,
10/15/2015,10:20:54.705,$DERIV,77.12,70.812,925.42,12,
10/15/2015,10:20:59.775,$DERIV,77.24,79.251,1004.121,13,
10/15/2015,10:21:11.942,$DERIV,77.88,79.023,623.011,8,
10/15/2015,10:21:17.012,$DERIV,78.26,79.163,782.612,10,
10/15/2015,10:21:22.082,$DERIV,78.35,78.702,861.863,11,
10/15/2015,10:21:28.166,$DERIV,79.05,78.79,790.548,10,
10/15/2015,10:21:33.236,$DERIV,79.04,79.317,869.404,11,
10/15/2015,10:21:39.320,$DERIV,79.06,79.163,1027.818,13,
10/15/2015,10:21:48.446,$DERIV,78.96,78.482,947.5,12,
10/15/2015,10:21:53.516,$DERIV,78.83,78.021,1024.84,13,
10/15/2015,10:21:58.586,$DERIV,78.67,78.131,1180.113,15,
10/15/2015,10:22:04.670,$DERIV,78.5,78.812,1020.468,13,
10/15/2015,10:22:14.810,$DERIV,78.46,80.152,863.086,11,
10/15/2015,10:22:19.880,$DERIV,78.79,80.35,945.436,12,
10/15/2015,10:22:24.950,$DERIV,79.36,79.537,952.313,12,
10/15/2015,10:22:30.020,$DERIV,79.42,78.614,1111.892,14,
10/15/2015,10:22:35.090,$DERIV,79.29,78.329,1268.572,16,
10/15/2015,10:22:40.160,$DERIV,79.11,78.68,1503.163,19,
10/15/2015,10:22:45.230,$DERIV,79.04,78.768,1501.779,19,
10/15/2015,10:22:50.300,$DERIV,78.55,71.427,1570.964,20,
10/15/2015,10:22:56.384,$DERIV,78.38,79.493,1410.924,18,
10/15/2015,10:23:01.454,$DERIV,78.42,79.229,1254.64,16,
10/15/2015,10:23:06.524,$DERIV,78.46,78.482,1020.004,13,
10/15/2015,10:23:11.594,$DERIV,78.47,78.416,941.608,12,
10/15/2015,10:23:16.664,$DERIV,77.65,70.526,854.203,11,
10/15/2015,10:23:21.734,$DERIV,78.28,78.746,939.301,12,
10/15/2015,10:23:28.833,$DERIV,77.03,70.614,770.293,10,
10/15/2015,10:23:35.931,$DERIV,77.1,78.54,848.13,11,
10/15/2015,10:23:42.015,$DERIV,77.09,79.163,770.879,10,
10/15/2015,10:23:51.140,$DERIV,78.28,79.757,861.076,11,
10/15/2015,10:23:59.252,$DERIV,77.87,71.339,934.415,12,
10/15/2015,10:24:04.322,$DERIV,78.67,79.054,1022.721,13,
10/15/2015,10:24:10.406,$DERIV,78.75,78.988,1102.485,14,
10/15/2015,10:24:16.490,$DERIV,78.55,78.944,864.094,11,
10/15/2015,10:24:23.588,$DERIV,78.32,78.878,861.546,11,
10/15/2015,10:24:28.658,$DERIV,78.27,78,1017.545,13,
10/15/2015,10:24:34.742,$DERIV,78.76,78.834,1023.898,13,
10/15/2015,10:24:43.868,$DERIV,78.8,79.251,1103.157,14,
10/15/2015,10:24:49.952,$DERIV,78.97,79.295,1342.468,17,
10/15/2015,10:24:55.022,$DERIV,79.08,79.339,1581.509,20,
10/15/2015,10:25:06.176,$DERIV,79.24,79.427,1267.82,16,
10/15/2015,10:25:12.260,$DERIV,79.28,79.361,1109.859,14,
10/15/2015,10:25:18.344,$DERIV,79.31,79.427,951.731,12,
10/15/2015,10:25:23.414,$DERIV,79.16,78.526,712.462,9,
10/15/2015,10:25:28.484,$DERIV,78.97,78.307,710.749,9,
10/15/2015,10:25:33.554,$DERIV,78.87,78.012,709.795,9,
10/15/2015,10:25:38.624,$DERIV,78.83,79.01,788.256,10,
10/15/2015,10:25:45.722,$DERIV,78.71,78.856,708.434,9,
10/15/2015,10:25:50.792,$DERIV,78.68,79.163,629.41,8,
10/15/2015,10:25:55.862,$DERIV,78.85,79.098,867.318,11,
10/15/2015,10:26:01.946,$DERIV,78.97,78.988,947.668,12,
10/15/2015,10:26:07.016,$DERIV,79.1,79.339,870.117,11,
10/15/2015,10:26:12.086,$DERIV,79.16,79.471,949.939,12,
10/15/2015,10:26:18.170,$DERIV,79.22,79.581,1109.144,14,
10/15/2015,10:26:24.253,$DERIV,79.29,79.581,1110.08,14,
10/15/2015,10:26:30.337,$DERIV,79.3,78.834,872.326,11,
10/15/2015,10:26:38.449,$DERIV,78.91,77.691,946.875,12,
10/15/2015,10:26:46.561,$DERIV,78.46,77.999,1019.93,13,
10/15/2015,10:26:54.673,$DERIV,78.15,79.054,859.657,11,
10/15/2015,10:26:59.743,$DERIV,78.34,79.493,1018.401,13,
10/15/2015,10:27:05.827,$DERIV,78.44,79.405,784.426,10,
10/15/2015,10:27:11.911,$DERIV,78.93,79.076,947.205,12,
10/15/2015,10:27:16.981,$DERIV,79.04,78.768,1106.521,14,
10/15/2015,10:27:22.051,$DERIV,79.03,78.834,1343.463,17,
10/15/2015,10:27:27.121,$DERIV,79.04,79.405,1343.595,17,
10/15/2015,10:27:32.191,$DERIV,79.07,79.383,1502.295,19,
10/15/2015,10:27:40.303,$DERIV,79.05,78.878,1422.965,18,
10/15/2015,10:27:45.373,$DERIV,79.05,78.922,1422.987,18,
10/15/2015,10:27:51.457,$DERIV,78.56,78.724,1256.901,16,
10/15/2015,10:27:58.555,$DERIV,78.49,78.944,1177.342,15,
10/15/2015,10:28:06.667,$DERIV,78.31,79.493,939.743,12,
10/15/2015,10:28:11.737,$DERIV,78.58,79.889,1021.521,13,
10/15/2015,10:28:16.807,$DERIV,61534.11,79.647,799943.368,13,
10/15/2015,10:28:21.877,$DERIV,53340.82,79.471,800112.288,15,
10/15/2015,10:28:27.961,$DERIV,47074.79,78.702,800271.449,17,
10/15/2015,10:28:34.045,$DERIV,44463.31,70.39,800339.619,18,
10/15/2015,10:28:40.129,$DERIV,44463.11,78.614,800335.949,18,
10/15/2015,10:28:45.199,$DERIV,78.52,78.592,1413.412,18,
10/15/2015,10:28:50.269,$DERIV,78.41,79.098,1411.369,18,
10/15/2015,10:28:56.352,$DERIV,78.28,79.405,1252.471,16,
10/15/2015,10:29:01.422,$DERIV,77.75,79.669,1166.253,15,
10/15/2015,10:29:06.492,$DERIV,78.44,79.449,1176.609,15,
10/15/2015,10:29:12.576,$DERIV,78.53,79.339,1020.84,13,
10/15/2015,10:29:18.660,$DERIV,78.59,79.229,1021.675,13,
10/15/2015,10:29:24.744,$DERIV,78.47,79.273,863.216,11,
10/15/2015,10:29:32.856,$DERIV,79.2,78.944,871.217,11,
10/15/2015,10:29:39.954,$DERIV,78.92,78,868.163,11,
10/15/2015,10:29:46.038,$DERIV,78.88,79.163,867.679,11,
10/15/2015,10:29:51.108,$DERIV,78.9,79.185,946.798,12,
10/15/2015,10:29:57.192,$DERIV,79.06,79.735,1106.772,14,
10/15/2015,10:30:02.262,$DERIV,79.12,79.339,1107.628,14,
10/15/2015,10:30:07.332,$DERIV,79.17,78.988,1108.354,14,
10/15/2015,10:30:14.430,$DERIV,79.14,78.372,1187.142,15,
10/15/2015,10:30:20.514,$DERIV,78.99,78.241,1105.872,14,
10/15/2015,10:30:30.654,$DERIV,78.73,79.339,708.561,9,
10/15/2015,10:30:36.738,$DERIV,78.87,79.559,867.547,11,
10/15/2015,10:30:46.878,$DERIV,78.47,79.032,863.194,11,
10/15/2015,10:30:51.948,$DERIV,78.59,78.922,1100.311,14,
10/15/2015,10:30:59.046,$DERIV,78.64,78.878,1258.177,16,
10/15/2015,10:31:06.144,$DERIV,78.48,78.79,1255.683,16,
10/15/2015,10:31:15.270,$DERIV,78.35,79.032,1175.224,15,
10/15/2015,10:31:20.340,$DERIV,78.38,78.988,1175.729,15,
10/15/2015,10:31:30.480,$DERIV,78.36,79.098,1018.698,13,
10/15/2015,10:31:35.549,$DERIV,78.31,78.768,939.744,12,
10/15/2015,10:31:40.619,$DERIV,78.39,78.944,1019.084,13,
10/15/2015,10:31:48.731,$DERIV,79.03,79.493,869.306,11,
10/15/2015,10:31:53.801,$DERIV,79.17,79.889,791.703,10,
10/15/2015,10:31:59.885,$DERIV,79.39,79.976,1111.499,14,
10/15/2015,10:32:05.969,$DERIV,79.56,79,1193.4,15,
10/15/2015,10:32:14.081,$DERIV,79.66,78.614,1115.202,14,
10/15/2015,10:32:22.193,$DERIV,79.43,78.043,1270.804,16,
10/15/2015,10:32:29.291,$DERIV,79.04,78.504,1106.521,14,
10/15/2015,10:32:34.361,$DERIV,78.71,79.01,1023.292,13,
10/15/2015,10:32:40.445,$DERIV,78.74,79.361,1023.631,13,
10/15/2015,10:32:45.515,$DERIV,78.85,79.493,1103.915,14,
10/15/2015,10:32:52.613,$DERIV,78.98,78.944,947.764,12,
10/15/2015,10:32:57.683,$DERIV,79.09,79.032,949.061,12,
10/15/2015,10:33:02.753,$DERIV,78.48,79.185,863.304,11,
10/15/2015,10:33:08.837,$DERIV,78.31,79.427,704.801,9,
10/15/2015,10:33:14.921,$DERIV,78.22,78.988,703.988,9,
10/15/2015,10:33:26.075,$DERIV,78.2,78.614,782.03,10,
10/15/2015,10:33:31.145,$DERIV,78.86,78.101,788.637,10,
10/15/2015,10:33:38.243,$DERIV,78.58,78.109,1021.602,13,
10/15/2015,10:33:44.327,$DERIV,78.43,78.988,862.705,11,
10/15/2015,10:33:51.426,$DERIV,78.5,79.515,784.97,10,
10/15/2015,10:33:56.496,$DERIV,78.77,79.669,1024.043,13,
10/15/2015,10:34:08.663,$DERIV,78.84,80.042,788.368,10,
10/15/2015,10:34:13.733,$DERIV,79,79.581,947.991,12,
10/15/2015,10:34:19.817,$DERIV,78.98,78.35,947.704,12,
10/15/2015,10:34:24.887,$DERIV,78.59,78.043,1021.682,13,
10/15/2015,10:34:29.957,$DERIV,78.73,77.801,1023.521,13,
10/15/2015,10:34:35.027,$DERIV,78.46,78.021,1255.43,16,
10/15/2015,10:34:42.125,$DERIV,78.28,78.966,1330.75,17,
10/15/2015,10:34:48.209,$DERIV,78.44,79.581,1568.812,20,
10/15/2015,10:34:54.293,$DERIV,78.68,80.174,1337.496,17,
10/15/2015,10:35:00.377,$DERIV,78.99,79.845,1263.871,16,
10/15/2015,10:35:06.461,$DERIV,79.43,78.504,1032.554,13,
10/15/2015,10:35:18.629,$DERIV,78.1,67.933,702.867,9,
10/15/2015,10:35:24.713,$DERIV,78.11,79.251,781.063,10,
10/15/2015,10:35:32.825,$DERIV,77.87,79.647,700.823,9,
10/15/2015,10:35:37.895,$DERIV,78.22,79.163,782.239,10,
10/15/2015,10:35:43.979,$DERIV,78.31,78.175,1018.083,13,
10/15/2015,10:35:52.091,$DERIV,79.05,78.197,1027.71,13,
10/15/2015,10:35:57.161,$DERIV,78.91,78.702,1025.821,13,
10/15/2015,10:36:02.231,$DERIV,78.21,69.581,1094.94,14,
10/15/2015,10:36:10.343,$DERIV,78.01,80.218,858.12,11,
10/15/2015,10:36:16.427,$DERIV,78.46,79.823,941.48,12,
10/15/2015,10:36:22.526,$DERIV,78.74,79.405,1023.653,13,
10/15/2015,10:36:29.624,$DERIV,78.78,78.768,945.412,12,
10/15/2015,10:36:37.736,$DERIV,79.42,78.724,873.634,11,
10/15/2015,10:36:43.820,$DERIV,77.76,70.636,933.107,12,
10/15/2015,10:36:48.890,$DERIV,77.71,79.01,1087.892,14,
10/15/2015,10:36:54.974,$DERIV,77.71,78.944,1165.716,15,
10/15/2015,10:37:00.044,$DERIV,77.82,79.251,1245.143,16,
10/15/2015,10:37:05.114,$DERIV,78.09,79.867,1405.6,18,
10/15/2015,10:37:14.240,$DERIV,79.44,83.316,1271.072,16,
10/15/2015,10:37:21.338,$DERIV,80.39,83.58,964.696,12,
10/15/2015,10:37:27.422,$DERIV,81.56,83.141,978.759,12,
10/15/2015,10:37:32.492,$DERIV,82.35,82.086,988.208,12,
10/15/2015,10:37:37.562,$DERIV,82.84,81.505,911.254,11,
10/15/2015,10:37:46.688,$DERIV,82.67,81.471,909.409,11,
10/15/2015,10:37:59.870,$DERIV,82.04,82.657,656.347,8,
10/15/2015,10:38:05.955,$DERIV,82.13,82.657,492.769,6,
10/15/2015,10:38:12.039,$DERIV,82.35,82.437,576.424,7,
10/15/2015,10:38:18.122,$DERIV,82.41,82.196,906.525,11,
10/15/2015,10:38:23.192,$DERIV,82.51,82.657,1072.63,13,
10/15/2015,10:38:30.290,$DERIV,82.46,81.822,1154.408,14,
10/15/2015,10:38:36.374,$DERIV,82.34,81.119,1152.716,14,
10/15/2015,10:38:43.472,$DERIV,75.36,80.921,904.348,12,
10/15/2015,10:38:48.542,$DERIV,73.79,81.712,737.89,10,
10/15/2015,10:38:56.654,$DERIV,71.44,82.503,571.5,8,
10/15/2015,10:39:02.738,$DERIV,72.78,82.921,654.992,9,
10/15/2015,10:39:08.822,$DERIV,74.56,81.756,820.196,11,
10/15/2015,10:39:14.906,$DERIV,81.94,81.009,819.363,10,
10/15/2015,10:39:24.032,$DERIV,81.88,81.471,818.814,10,
10/15/2015,10:39:29.102,$DERIV,75.68,82.042,983.776,13,
10/15/2015,10:39:36.200,$DERIV,73.72,83.338,737.233,10,
10/15/2015,10:39:43.298,$DERIV,73.98,82.174,739.761,10,
10/15/2015,10:39:48.368,$DERIV,73.17,80.943,658.51,9,
10/15/2015,10:39:54.452,$DERIV,73.91,81.141,739.101,10,
10/15/2015,10:40:00.536,$DERIV,81.89,82.987,655.116,8,
10/15/2015,10:40:08.648,$DERIV,83.04,88.304,913.481,11,
10/15/2015,10:40:14.732,$DERIV,84.35,90.875,927.872,11,
10/15/2015,10:40:19.802,$DERIV,85.22,90.501,937.43,11,
10/15/2015,10:40:24.872,$DERIV,86.47,89.315,864.683,10,
10/15/2015,10:40:31.970,$DERIV,87.39,87.447,873.942,10,
10/15/2015,10:40:37.040,$DERIV,87.71,86.818,964.781,11,
10/15/2015,10:40:42.110,$DERIV,87.45,87.359,961.947,11,
10/15/2015,10:40:49.208,$DERIV,87.28,88.128,1134.643,13,
10/15/2015,10:40:54.277,$DERIV,87.31,88.787,1309.646,15,
10/15/2015,10:41:02.389,$DERIV,87.42,80.282,1398.784,16,
10/15/2015,10:41:07.459,$DERIV,87.59,87.513,1313.899,15,
10/15/2015,10:41:14.557,$DERIV,87.7,87.975,1403.127,16,
10/15/2015,10:41:19.627,$DERIV,87.21,80.04,1395.326,16,
10/15/2015,10:41:26.725,$DERIV,86.81,88.018,1215.314,14,
10/15/2015,10:41:31.795,$DERIV,86.86,87.667,1389.77,16,
10/15/2015,10:41:36.865,$DERIV,87.23,87.381,1221.184,14,
10/15/2015,10:41:41.935,$DERIV,87.1,86.964,1132.352,13,
10/15/2015,10:41:47.005,$DERIV,86.99,87.579,1304.806,15,
10/15/2015,10:41:52.075,$DERIV,87.53,88.018,1488.074,17,
10/15/2015,10:42:04.243,$DERIV,87.55,87.953,1225.732,14,
10/15/2015,10:42:09.313,$DERIV,87.59,87.645,1313.839,15,
10/15/2015,10:42:14.384,$DERIV,87.66,87.513,1314.827,15,
10/15/2015,10:42:22.496,$DERIV,87.69,87.777,876.911,10,
10/15/2015,10:42:33.650,$DERIV,87.69,88.172,1052.245,12,
10/15/2015,10:42:38.720,$DERIV,87.78,88.15,965.566,11,
10/15/2015,10:42:43.790,$DERIV,87.92,88,967.129,11,
10/15/2015,10:42:48.860,$DERIV,88.27,88.7,1147.473,13,
10/15/2015,10:42:53.930,$DERIV,82.16,8.326,1068.022,13,
10/15/2015,10:42:59.000,$DERIV,82.9,87.799,1243.558,15,
10/15/2015,10:43:04.070,$DERIV,83.09,87.074,1329.38,16,
10/15/2015,10:43:10.154,$DERIV,83.27,87.491,1415.508,17,
10/15/2015,10:43:15.224,$DERIV,82.91,87.887,1326.52,16,
10/15/2015,10:43:20.294,$DERIV,83.12,88.458,1413.044,17,
10/15/2015,10:43:25.364,$DERIV,87.98,89.249,1583.564,18,
10/15/2015,10:43:32.461,$DERIV,88.34,91.468,1413.437,16,
10/15/2015,10:43:37.531,$DERIV,89.08,92.215,1336.141,15,
10/15/2015,10:43:43.615,$DERIV,89.86,91.93,1258.033,14,
10/15/2015,10:43:48.701,$DERIV,90.67,91.886,1269.371,14,
10/15/2015,10:43:54.785,$DERIV,91.41,91.117,1279.697,14,
10/15/2015,10:44:00.869,$DERIV,91.56,91.27,1465.027,16,
10/15/2015,10:44:14.051,$DERIV,91.27,91.051,1277.739,14,
10/15/2015,10:44:22.163,$DERIV,91.1,91.073,1093.2,12,
10/15/2015,10:44:28.247,$DERIV,91.15,91.161,820.378,9,
10/15/2015,10:44:33.317,$DERIV,91.1,91.139,637.707,7,
10/15/2015,10:44:38.387,$DERIV,91.11,91.226,911.058,10,
10/15/2015,10:44:44.471,$DERIV,91.12,91.38,1093.489,12,
10/15/2015,10:44:51.569,$DERIV,91.14,90.919,1093.73,12,
10/15/2015,10:44:56.639,$DERIV,91.1,90.677,1457.646,16,
10/15/2015,10:45:01.709,$DERIV,91.08,90.875,1639.506,18,
10/15/2015,10:45:06.778,$DERIV,91.03,90.435,1456.415,16,
10/15/2015,10:45:12.862,$DERIV,90.94,90.509,1273.156,14,
10/15/2015,10:45:18.946,$DERIV,85.12,10.501,1191.662,14,
10/15/2015,10:45:24.016,$DERIV,84.12,90.413,1009.428,12,
10/15/2015,10:45:29.086,$DERIV,84.02,90.545,1008.198,12,
10/15/2015,10:45:34.156,$DERIV,84.87,90.897,1188.135,14,
10/15/2015,10:45:40.240,$DERIV,84.95,91.446,1189.256,14,
10/15/2015,10:45:45.310,$DERIV,85.89,92.237,1374.315,16,
10/15/2015,10:45:51.410,$DERIV,91.12,92.215,1548.992,17,
10/15/2015,10:45:56.480,$DERIV,91.23,91.402,1368.495,15,
10/15/2015,10:46:02.564,$DERIV,91.4,90.567,1279.585,14,
10/15/2015,10:46:10.676,$DERIV,91.32,90.26,1278.443,14,
10/15/2015,10:46:15.746,$DERIV,91.1,90.699,1002.128,11,
10/15/2015,10:46:20.817,$DERIV,90.96,90.985,1000.568,11,
10/15/2015,10:46:25.887,$DERIV,90.86,90.897,1181.176,13,
10/15/2015,10:46:30.957,$DERIV,90.76,91.051,1089.138,12,
10/15/2015,10:46:36.027,$DERIV,90.81,91.292,1180.584,13,
10/15/2015,10:46:46.166,$DERIV,90.97,91.468,1091.598,12,
10/15/2015,10:46:51.236,$DERIV,91.15,91.556,1367.211,15,
10/15/2015,10:46:56.306,$DERIV,91.27,91.534,1186.449,13,
10/15/2015,10:47:04.418,$DERIV,91.36,91.007,1004.919,11,
10/15/2015,10:47:10.502,$DERIV,91.46,91.468,1006.04,11,
10/15/2015,10:47:16.586,$DERIV,91.45,91.314,1097.442,12,
10/15/2015,10:47:24.698,$DERIV,91.31,91.161,730.449,8,
10/15/2015,10:47:29.768,$DERIV,91.11,90.765,911.078,10,
10/15/2015,10:47:36.866,$DERIV,91.08,90.743,819.763,9,
10/15/2015,10:47:43.964,$DERIV,90.7,90.326,816.271,9,
10/15/2015,10:47:49.034,$DERIV,90.56,90.435,996.132,11,
10/15/2015,10:47:54.104,$DERIV,90.55,90.941,1086.589,12,
10/15/2015,10:48:02.216,$DERIV,90.69,91.71,997.582,11,
10/15/2015,10:48:09.314,$DERIV,91.02,91.644,1183.287,13,
10/15/2015,10:48:16.412,$DERIV,91.19,90.721,1185.527,13,
10/15/2015,10:48:22.496,$DERIV,91.18,90.214,1185.305,13,
10/15/2015,10:48:27.567,$DERIV,90.96,90.326,1273.456,14,
10/15/2015,10:48:32.637,$DERIV,90.87,90,1453.979,16,
10/15/2015,10:48:38.721,$DERIV,90.58,90.897,1268.168,14,
10/15/2015,10:48:43.791,$DERIV,90.51,91.468,1176.633,13,
10/15/2015,10:48:50.889,$DERIV,90.73,91.424,1179.446,13,
10/15/2015,10:49:03.057,$DERIV,91.26,91.161,821.306,9,
10/15/2015,10:49:08.127,$DERIV,91.25,90.589,912.528,10,
10/15/2015,10:49:13.196,$DERIV,83.8,90.391,921.798,11,
10/15/2015,10:49:20.294,$DERIV,82.82,90.677,828.221,10,
10/15/2015,10:49:25.364,$DERIV,77.38,11.226,928.542,12,
10/15/2015,10:49:36.518,$DERIV,78.45,91.007,1019.835,13,
10/15/2015,10:49:41.588,$DERIV,84.72,91.161,1101.375,13,
10/15/2015,10:49:48.686,$DERIV,85.27,91.103,1193.797,14,
10/15/2015,10:49:53.756,$DERIV,85.37,91.139,1195.16,14,
10/15/2015,10:49:59.840,$DERIV,91.12,91,1184.542,13,
10/15/2015,10:50:05.924,$DERIV,86.47,90.831,1469.953,17,
10/15/2015,10:50:10.994,$DERIV,86.17,91.073,1378.77,16,
10/15/2015,10:50:16.064,$DERIV,131.62,90.831,2369.073,18,
10/15/2015,10:50:23.162,$DERIV,133.91,90.567,2276.541,17,
10/15/2015,10:50:28.232,$DERIV,131.44,91.051,2365.877,18,
10/15/2015,10:50:33.302,$DERIV,133.83,91.622,2275.119,17,
10/15/2015,10:50:40.400,$DERIV,148.87,92.633,2084.142,14,
10/15/2015,10:50:48.512,$DERIV,90.24,81.117,902.397,10,
10/15/2015,10:50:53.582,$DERIV,9E+89,9E+90,9E+90,10,
10/15/2015,10:51:00.680,$DERIV,1.28571428571429E+90,89.952,9E+90,7,
10/15/2015,10:51:05.750,$DERIV,1.5E+90,89.139,9E+90,6,
10/15/2015,10:51:10.820,$DERIV,9E+89,89.007,9E+90,10,
10/15/2015,10:51:19.946,$DERIV,8.18181818181818E+89,92.127,9E+90,11,
10/15/2015,10:51:26.030,$DERIV,82.43,95.247,906.744,11,
10/15/2015,10:51:33.128,$DERIV,85.77,96.302,1200.748,14,
10/15/2015,10:51:39.212,$DERIV,87.75,95.379,1228.523,14,
10/15/2015,10:51:44.282,$DERIV,89.21,96.126,1248.957,14,
10/15/2015,10:51:49.351,$DERIV,90.68,97.379,1450.834,16,
10/15/2015,10:51:56.449,$DERIV,96.42,97.62,1253.487,13,
10/15/2015,10:52:02.533,$DERIV,96.84,97.489,1452.551,15,
10/15/2015,10:52:07.603,$DERIV,97.06,97.664,1261.77,13,
10/15/2015,10:52:13.687,$DERIV,97.33,96.412,1265.264,13,
10/15/2015,10:52:18.757,$DERIV,97.4,96.632,1168.787,12,
10/15/2015,10:52:23.827,$DERIV,97.37,97.049,1071.078,11,
10/15/2015,10:52:29.911,$DERIV,97.04,96.214,1164.514,12,
10/15/2015,10:52:34.982,$DERIV,96.88,96.828,1162.556,12,
10/15/2015,10:52:40.052,$DERIV,96.73,96.698,1354.212,14,
10/15/2015,10:52:46.136,$DERIV,96.78,97.225,1548.443,16,
10/15/2015,10:52:51.206,$DERIV,92.41,17,1663.393,18,
10/15/2015,10:52:56.276,$DERIV,92.79,97.467,1763.013,19,
10/15/2015,10:53:02.360,$DERIV,93.12,97.269,1862.403,20,
10/15/2015,10:53:07.430,$DERIV,92.54,97.379,1573.107,17,
10/15/2015,10:53:15.542,$DERIV,91.65,96.939,1283.145,14,
10/15/2015,10:53:22.640,$DERIV,96.63,97.401,1256.233,13,
10/15/2015,10:53:27.710,$DERIV,96.58,97.533,1255.487,13,
10/15/2015,10:53:32.780,$DERIV,96.52,97.555,1158.196,12,
10/15/2015,10:53:37.850,$DERIV,96.62,96.961,1545.881,16,
10/15/2015,10:53:47.990,$DERIV,96.55,96.236,1544.782,16,
10/15/2015,10:53:55.088,$DERIV,96.95,96.368,1551.133,16,
10/15/2015,10:54:00.158,$DERIV,96.79,96.939,1742.186,18,
10/15/2015,10:54:06.242,$DERIV,96.72,97.599,1354.149,14,
10/15/2015,10:54:14.354,$DERIV,96.86,97.796,1259.232,13,
10/15/2015,10:54:22.466,$DERIV,97.06,96.17,1164.71,12,
10/15/2015,10:54:28.549,$DERIV,97.01,96.17,1164.172,12,
10/15/2015,10:54:33.619,$DERIV,97,96.873,1066.99,11,
10/15/2015,10:54:38.689,$DERIV,97.02,97.225,1164.215,12,
10/15/2015,10:54:44.773,$DERIV,96.92,97.686,1066.111,11,
10/15/2015,10:54:49.843,$DERIV,96.87,97.115,1065.562,11,
10/15/2015,10:54:54.913,$DERIV,97.04,97.027,1261.55,13,
10/15/2015,10:55:00.997,$DERIV,97.07,96.456,1261.969,13,
10/15/2015,10:55:06.067,$DERIV,97.04,96.478,1455.636,15,
10/15/2015,10:55:11.137,$DERIV,96.92,96,1453.861,15,
10/15/2015,10:55:16.207,$DERIV,96.83,96.258,1549.328,16,
10/15/2015,10:55:24.319,$DERIV,96.75,96.808,1547.988,16,
10/15/2015,10:55:29.389,$DERIV,96.65,96.676,1256.511,13,
10/15/2015,10:55:34.459,$DERIV,96.75,97.555,1160.993,12,
10/15/2015,10:55:47.641,$DERIV,97.12,98.016,971.219,10,
10/15/2015,10:55:53.725,$DERIV,97.24,97.181,875.137,9,
10/15/2015,10:55:59.809,$DERIV,97.26,96.829,875.378,9,
10/15/2015,10:56:04.879,$DERIV,97.15,96.786,777.164,8,
10/15/2015,10:56:10.963,$DERIV,97.02,96.676,776.131,8,
10/15/2015,10:56:17.047,$DERIV,96.94,96.566,1163.229,12,
10/15/2015,10:56:22.117,$DERIV,96.87,96.939,1453.079,15,
10/15/2015,10:56:30.229,$DERIV,96.96,97.225,1357.37,14,
10/15/2015,10:56:35.299,$DERIV,91.7,97.115,1375.451,15,
10/15/2015,10:56:44.426,$DERIV,90.41,96.764,1084.963,12,
10/15/2015,10:56:50.510,$DERIV,88.28,97.027,794.497,9,
10/15/2015,10:56:55.580,$DERIV,87.2,97.269,697.602,8,
10/15/2015,10:57:04.705,$DERIV,97.2,97.291,680.399,7,
10/15/2015,10:57:10.789,$DERIV,97.15,97.049,874.343,9,
10/15/2015,10:57:16.873,$DERIV,97.03,96,1067.303,11,
10/15/2015,10:57:21.943,$DERIV,96.99,96.895,1163.877,12,
10/15/2015,10:57:29.041,$DERIV,96.87,97.115,1259.301,13,
10/15/2015,10:57:34.111,$DERIV,96.91,97.027,1550.536,16,
10/15/2015,10:57:43.237,$DERIV,96.8,96.829,1064.808,11,
10/15/2015,10:57:49.321,$DERIV,96.91,96.786,1259.794,13,
10/15/2015,10:57:57.433,$DERIV,96.99,96.815,1454.8,15,
10/15/2015,10:58:02.503,$DERIV,96.95,96.895,1454.251,15,
10/15/2015,10:58:07.573,$DERIV,96.91,96.808,1453.659,15,
10/15/2015,10:58:12.643,$DERIV,96.95,97.225,1454.23,15,
10/15/2015,10:58:17.713,$DERIV,97.04,97,1358.56,14,
10/15/2015,10:58:24.811,$DERIV,97.12,97.423,1068.357,11,
10/15/2015,10:58:29.881,$DERIV,90.95,16.69,1182.308,13,
10/15/2015,10:58:41.035,$DERIV,90.47,96.654,1085.587,12,
10/15/2015,10:58:46.105,$DERIV,90.91,97.005,1181.779,13,
10/15/2015,10:58:51.175,$DERIV,91.81,97.599,1377.202,15,
10/15/2015,10:58:56.245,$DERIV,91.46,97.774,1280.372,14,
10/15/2015,10:59:04.358,$DERIV,97.32,97.247,1265.217,13,
10/15/2015,10:59:09.428,$DERIV,97.2,95.533,1360.75,14,
10/15/2015,10:59:18.554,$DERIV,96.44,93.6,964.378,10,
10/15/2015,10:59:24.638,$DERIV,95.85,93.863,862.626,9,
10/15/2015,10:59:29.708,$DERIV,95.08,94.698,950.825,10,
10/15/2015,10:59:34.778,$DERIV,94.85,95.621,948.54,10,
10/15/2015,10:59:39.847,$DERIV,94.93,96.346,1139.1,12,
10/15/2015,10:59:44.917,$DERIV,95.06,95.599,1140.706,12,
10/15/2015,10:59:49.987,$DERIV,95.4,96.72,1335.662,14,
10/15/2015,10:59:55.057,$DERIV,95.53,95.533,1528.412,16,
10/15/2015,11:00:06.211,$DERIV,95.52,93.6,1432.769,15,
10/15/2015,11:00:11.281,$DERIV,95.11,93.731,1426.661,15,
10/15/2015,11:00:16.351,$DERIV,94.84,94.237,1612.235,17,
10/15/2015,11:00:22.435,$DERIV,94.61,95.269,1513.756,16,
10/15/2015,11:00:27.505,$DERIV,94.43,95.379,1322.083,14,
10/15/2015,11:00:33.589,$DERIV,94.54,95.477,1323.499,14,
10/15/2015,11:00:38.659,$DERIV,94.84,95.929,1422.635,15,
10/15/2015,11:00:46.771,$DERIV,95.46,95.621,1145.475,12,
10/15/2015,11:00:51.842,$DERIV,95.29,94.325,1429.393,15,
10/15/2015,11:00:57.926,$DERIV,95.05,93.863,1425.702,15,
10/15/2015,11:01:02.996,$DERIV,90.16,94.412,1532.689,17,
10/15/2015,11:01:08.066,$DERIV,90.01,95.028,1530.24,17,
10/15/2015,11:01:13.136,$DERIV,90.15,95.028,1622.662,18,
10/15/2015,11:01:22.262,$DERIV,89.64,95.379,1434.167,16,
10/15/2015,11:01:30.374,$DERIV,95.08,95.841,1521.336,16,
10/15/2015,11:01:36.458,$DERIV,95.39,95.533,1335.412,14,
10/15/2015,11:01:44.570,$DERIV,95.51,94.654,1050.569,11,
10/15/2015,11:01:55.724,$DERIV,95.47,94.566,668.291,7,
10/15/2015,11:02:01.808,$DERIV,94.94,94.808,759.54,8,
10/15/2015,11:02:06.878,$DERIV,94.83,94.676,948.343,10,
10/15/2015,11:02:18.031,$DERIV,94.94,95.621,949.354,10,
10/15/2015,11:02:24.115,$DERIV,95.1,95.291,1236.261,13,
10/15/2015,11:02:29.185,$DERIV,94.46,84.744,1322.455,14,
10/15/2015,11:02:38.311,$DERIV,9.4E+44,9.4E+45,9.4E+45,10,
10/15/2015,11:02:48.467,$DERIV,9.4E+44,95.204,9.4E+45,10,
10/15/2015,11:02:58.607,$DERIV,1.04444444444444E+45,95.291,9.4E+45,9,
10/15/2015,11:03:03.677,$DERIV,1.175E+45,95.511,9.4E+45,8,
10/15/2015,11:03:08.747,$DERIV,9.4E+44,95.665,9.4E+45,10,
10/15/2015,11:03:13.817,$DERIV,95.24,94.91,952.449,10,
10/15/2015,11:03:19.901,$DERIV,95.08,94.456,1140.987,12,
10/15/2015,11:03:24.971,$DERIV,95.15,94.412,1046.613,11,
10/15/2015,11:03:32.069,$DERIV,95.09,95.204,1141.136,12,
10/15/2015,11:03:40.181,$DERIV,94.82,95.028,948.225,10,
10/15/2015,11:03:46.264,$DERIV,94.87,94.918,948.652,10,
10/15/2015,11:03:54.376,$DERIV,94.93,95.116,949.29,10,
10/15/2015,11:03:59.462,$DERIV,95.03,95.028,950.302,10,
10/15/2015,11:04:08.588,$DERIV,95.09,95.02,1046.024,11,
10/15/2015,11:04:14.672,$DERIV,95.06,95.05,1140.722,12,
10/15/2015,11:04:21.770,$DERIV,95.06,95.028,1045.606,11,
10/15/2015,11:04:29.882,$DERIV,95.08,95.269,950.841,10,
10/15/2015,11:04:34.952,$DERIV,95.16,95.665,1046.726,11,
10/15/2015,11:04:40.022,$DERIV,95.21,95.269,1428.183,15,
10/15/2015,11:04:45.092,$DERIV,95.26,95.072,1238.391,13,
10/15/2015,11:04:51.207,$DERIV,95.12,94.149,1426.82,15,
10/15/2015,11:04:56.277,$DERIV,95.01,93.512,1330.188,14,
10/15/2015,11:05:01.348,$DERIV,94.77,93.665,1516.266,16,
10/15/2015,11:05:06.418,$DERIV,94.48,94.918,1417.152,15,
10/15/2015,11:05:16.558,$DERIV,94.45,96.302,1133.367,12,
10/15/2015,11:05:21.628,$DERIV,94.84,95.929,1232.856,13,
10/15/2015,11:05:26.698,$DERIV,95.08,95.423,1426.14,15,
10/15/2015,11:05:31.768,$DERIV,95.23,94.478,1428.403,15,
10/15/2015,11:05:36.838,$DERIV,89.58,14,1254.171,14,
10/15/2015,11:05:41.908,$DERIV,89.54,95.379,1253.621,14,
10/15/2015,11:05:46.978,$DERIV,85.79,15.335,1544.282,18,
10/15/2015,11:05:52.047,$DERIV,85.09,95.511,1446.573,17,
10/15/2015,11:06:04.215,$DERIV,83.63,92.201,1254.461,15,
10/15/2015,11:06:10.299,$DERIV,88.41,91.688,1326.15,15,
10/15/2015,11:06:16.383,$DERIV,87.29,92.083,1047.528,12,
10/15/2015,11:06:22.514,$DERIV,92.78,92.962,927.761,10,
10/15/2015,11:06:28.598,$DERIV,92.37,93.643,923.74,10,
10/15/2015,11:06:34.682,$DERIV,92.72,93.819,1205.417,13,
10/15/2015,11:06:43.808,$DERIV,93.19,93.358,1025.044,11,
10/15/2015,11:06:48.878,$DERIV,93.35,93.116,1120.16,12,
10/15/2015,11:06:55.976,$DERIV,93.5,93.424,1028.495,11,
10/15/2015,11:07:02.060,$DERIV,93.42,93.556,1120.998,12,
10/15/2015,11:07:07.131,$DERIV,93.35,93.116,1213.587,13,
10/15/2015,11:07:14.229,$DERIV,93.24,92.303,1305.319,14,
10/15/2015,11:07:22.341,$DERIV,93.03,93.512,1395.468,15,
10/15/2015,11:07:27.411,$DERIV,93.01,93.468,1302.154,14,
10/15/2015,11:07:34.509,$DERIV,92.96,93.182,1208.531,13,
10/15/2015,11:07:40.593,$DERIV,92.92,92.765,1115.064,12,
10/15/2015,11:07:46.677,$DERIV,93.08,92.645,1210.104,13,
10/15/2015,11:07:51.747,$DERIV,93.05,92.193,1395.701,15,
10/15/2015,11:07:57.830,$DERIV,92.87,91.974,1207.271,13,
10/15/2015,11:08:06.956,$DERIV,92.67,93.028,1112.045,12,
10/15/2015,11:08:12.026,$DERIV,92.83,93.665,1206.765,13,
10/15/2015,11:08:17.096,$DERIV,92.91,93.665,1300.737,14,
10/15/2015,11:08:23.180,$DERIV,93.2,93.446,1025.222,11,
10/15/2015,11:08:28.250,$DERIV,93.32,93.336,1213.146,13,
10/15/2015,11:08:34.334,$DERIV,93.37,92.984,1400.587,15,
10/15/2015,11:08:40.418,$DERIV,93.15,90.479,1490.385,16,
10/15/2015,11:08:45.488,$DERIV,92.36,87.865,1200.644,13,
10/15/2015,11:08:52.586,$DERIV,90.93,85.605,1273.065,14,
10/15/2015,11:08:59.684,$DERIV,89.14,86.766,1158.788,13,
10/15/2015,11:09:04.754,$DERIV,82.11,8.04,1067.471,13,
10/15/2015,11:09:09.824,$DERIV,77,88.458,1155.07,15,
10/15/2015,11:09:15.908,$DERIV,77.04,88.48,1232.672,16,
10/15/2015,11:09:21.992,$DERIV,77.21,88.04,1235.353,16,
10/15/2015,11:09:28.076,$DERIV,76.85,87.096,1152.759,15,
10/15/2015,11:09:33.146,$DERIV,77.39,86.283,1238.318,16,
10/15/2015,11:09:38.216,$DERIV,87.08,86.283,1132.089,13,
10/15/2015,11:09:43.286,$DERIV,87.28,86.788,1134.639,13,
10/15/2015,11:09:48.356,$DERIV,86.93,87.096,956.185,11,
10/15/2015,11:09:53.426,$DERIV,86.9,87.719,955.864,11,
10/15/2015,11:10:00.524,$DERIV,87.02,87.887,957.226,11,
10/15/2015,11:10:05.594,$DERIV,87.27,87,1047.192,12,
10/15/2015,11:10:10.664,$DERIV,87.31,86.766,1135.078,13,
10/15/2015,11:10:15.734,$DERIV,87.39,86.788,1048.708,12,
10/15/2015,11:10:20.804,$DERIV,87.26,87.271,1221.671,14,
10/15/2015,11:10:27.902,$DERIV,87.1,86.788,1219.4,14,
10/15/2015,11:10:33.985,$DERIV,86.88,86.612,1129.425,13,
10/15/2015,11:10:40.069,$DERIV,86.78,86.612,1301.712,15,
10/15/2015,11:10:47.167,$DERIV,86.83,87.183,1302.437,15,
10/15/2015,11:10:52.237,$DERIV,86.93,87.491,1217.052,14,
10/15/2015,11:10:57.307,$DERIV,86.93,87.03,1303.972,15,
10/15/2015,11:11:03.391,$DERIV,86.87,86.788,1303.118,15,
10/15/2015,11:11:10.489,$DERIV,86.97,86.986,1043.59,12,
10/15/2015,11:11:16.574,$DERIV,87.02,87.271,1044.292,12,
10/15/2015,11:11:22.658,$DERIV,87,87.337,870.035,10,
10/15/2015,11:11:27.728,$DERIV,87.09,87.645,870.936,10,
10/15/2015,11:11:32.798,$DERIV,87.33,87.557,1047.937,12,
10/15/2015,11:11:37.868,$DERIV,87.52,87.865,1137.779,13,
10/15/2015,11:11:42.938,$DERIV,87.7,88.348,1227.732,14,
10/15/2015,11:11:48.008,$DERIV,87.63,87.118,1402.121,16,
10/15/2015,11:11:53.078,$DERIV,87.49,86.48,1487.261,17,
10/15/2015,11:12:00.176,$DERIV,87.22,86.151,1569.94,18,
10/15/2015,11:12:05.246,$DERIV,87.05,86.788,1392.87,16,
10/15/2015,11:12:10.316,$DERIV,86.81,87.315,1302.104,15,
10/15/2015,11:12:15.386,$DERIV,86.88,87.227,1563.786,18,
10/15/2015,11:12:20.456,$DERIV,87.01,87.996,1479.173,17,
10/15/2015,11:12:25.526,$DERIV,87.2,87.799,1743.933,20,
10/15/2015,11:12:30.596,$DERIV,87.42,87.579,1835.797,21,
10/15/2015,11:12:45.806,$DERIV,87.72,86.854,964.93,11,
10/15/2015,11:12:51.890,$DERIV,87.54,87.227,962.886,11,
10/15/2015,11:12:56.960,$DERIV,87.3,87.425,698.433,8,
10/15/2015,11:13:02.030,$DERIV,87.06,87.425,696.469,8,
10/15/2015,11:13:07.100,$DERIV,86.83,84.92,868.309,10,
10/15/2015,11:13:12.169,$DERIV,86.86,86.678,1216.032,14,
10/15/2015,11:13:19.267,$DERIV,86.79,86.392,1301.853,15,
10/15/2015,11:13:26.365,$DERIV,86.68,86.788,1300.161,15,
10/15/2015,11:13:31.435,$DERIV,86.69,86.876,1300.346,15,
10/15/2015,11:13:43.603,$DERIV,86.71,87.074,780.432,9,
10/15/2015,11:13:54.757,$DERIV,86.85,86.458,521.08,6,
10/15/2015,11:13:59.827,$DERIV,86.69,86.59,606.813,7,
10/15/2015,11:14:11.995,$DERIV,86.5,87.579,691.974,8,
10/15/2015,11:14:18.079,$DERIV,76.73,8.128,613.863,8,
10/15/2015,11:14:26.191,$DERIV,78.88,86.744,788.803,10,
10/15/2015,11:14:31.261,$DERIV,78.09,86.722,702.85,9,
10/15/2015,11:14:37.345,$DERIV,79.83,86.656,878.184,11,
10/15/2015,11:14:42.415,$DERIV,81.27,86.524,1137.8,14,
10/15/2015,11:14:55.597,$DERIV,86.61,86.381,952.677,11,
10/15/2015,11:15:05.737,$DERIV,86.76,86.854,780.815,9,
10/15/2015,11:15:11.821,$DERIV,86.85,86.634,694.819,8,
10/15/2015,11:15:16.891,$DERIV,86.92,86.89,782.259,9,
10/15/2015,11:15:21.961,$DERIV,86.94,86.788,1130.202,13,
10/15/2015,11:15:29.060,$DERIV,87.04,87.557,1218.518,14,
10/15/2015,11:15:34.130,$DERIV,87.13,87.469,1394.072,16,
10/15/2015,11:15:39.200,$DERIV,87.2,87.405,1395.15,16,
10/15/2015,11:15:48.325,$DERIV,87.33,87.359,1135.255,13,
10/15/2015,11:15:53.395,$DERIV,87.44,86.986,1049.28,12,
10/15/2015,11:15:58.465,$DERIV,87.2,86.678,1220.812,14,
10/15/2015,11:16:04.549,$DERIV,86.99,86.414,956.932,11,
10/15/2015,11:16:09.619,$DERIV,80.01,86.217,960.144,12,
10/15/2015,11:16:15.703,$DERIV,80.95,86.524,1133.28,14,
10/15/2015,11:16:25.843,$DERIV,79.4,87.623,873.356,11,
10/15/2015,11:16:31.927,$DERIV,81.25,87.733,1137.539,14,
10/15/2015,11:16:36.997,$DERIV,81.34,87.162,1138.814,14,
10/15/2015,11:16:42.067,$DERIV,87.23,86.986,1134.018,13,
10/15/2015,11:16:48.151,$DERIV,87.21,87.118,1220.964,14,
10/15/2015,11:16:53.221,$DERIV,87.26,87.337,1221.601,14,
10/15/2015,11:16:59.305,$DERIV,87.18,87.381,1133.393,13,
10/15/2015,11:17:08.431,$DERIV,79.76,7.074,877.367,11,
10/15/2015,11:17:14.515,$DERIV,79.1,87.491,790.974,10,
10/15/2015,11:17:22.627,$DERIV,79.18,86.766,791.849,10,
10/15/2015,11:17:28.711,$DERIV,79.83,86.744,878.175,11,
10/15/2015,11:17:37.837,$DERIV,80.38,87.03,964.554,12,
10/15/2015,11:17:45.949,$DERIV,86.92,86.744,956.075,11,
10/15/2015,11:17:55.075,$DERIV,86.85,86.656,868.496,10,
10/15/2015,11:18:00.145,$DERIV,86.92,86.854,869.155,10,
10/15/2015,11:18:06.229,$DERIV,86.96,87.162,1043.544,12,
10/15/2015,11:18:11.299,$DERIV,86.95,86.634,956.447,11,
10/15/2015,11:18:16.369,$DERIV,86.88,86.063,1042.598,12,
10/15/2015,11:18:21.438,$DERIV,86.76,86.011,1127.84,13,
10/15/2015,11:18:28.536,$DERIV,86.79,87.293,1301.789,15,
10/15/2015,11:18:34.620,$DERIV,86.81,87.359,1128.587,13,
10/15/2015,11:18:39.690,$DERIV,86.77,87.162,1041.272,12,
10/15/2015,11:18:45.774,$DERIV,86.78,86.898,1041.316,12,
10/15/2015,11:18:52.872,$DERIV,87.03,86.832,870.341,10,
10/15/2015,11:18:59.970,$DERIV,86.98,87.249,1043.785,12,
10/15/2015,11:19:05.040,$DERIV,87,87.447,1217.997,14,
10/15/2015,11:19:12.138,$DERIV,87.09,87.601,1480.514,17,
10/15/2015,11:19:17.208,$DERIV,87.24,87.821,1570.379,18,
10/15/2015,11:19:22.278,$DERIV,87.34,87.447,1572.159,18,
10/15/2015,11:19:28.362,$DERIV,87.47,87.118,1312.103,15,
10/15/2015,11:19:33.432,$DERIV,87.5,87.096,1137.474,13,
10/15/2015,11:19:38.503,$DERIV,80.12,6.788,881.283,11,
10/15/2015,11:19:46.615,$DERIV,798.28,86.59,9579.393,12,
10/15/2015,11:19:51.685,$DERIV,862.56,85.755,9488.121,11,
10/15/2015,11:19:58.783,$DERIV,797.79,86.612,9573.503,12,
10/15/2015,11:20:03.853,$DERIV,736.87,86.832,9579.301,13,
10/15/2015,11:20:11.965,$DERIV,78.57,87.118,785.704,10,
10/15/2015,11:20:17.035,$DERIV,80.79,88.062,1050.286,13,
10/15/2015,11:20:26.161,$DERIV,73.89,7.074,886.685,12,
10/15/2015,11:20:32.245,$DERIV,81.01,86,1053.169,13,
10/15/2015,11:20:37.315,$DERIV,80.99,86.766,1052.839,13,
10/15/2015,11:20:44.413,$DERIV,80.87,87.096,1051.367,13,
10/15/2015,11:20:56.580,$DERIV,80.68,87.205,1048.863,13,
10/15/2015,11:21:02.664,$DERIV,86.9,87.381,955.902,11,
10/15/2015,11:21:09.762,$DERIV,87.04,86.854,783.334,9,
10/15/2015,11:21:14.832,$DERIV,86.9,86.392,868.957,10,
10/15/2015,11:21:20.916,$DERIV,86.68,86.129,953.459,11,
10/15/2015,11:21:27.000,$DERIV,79.94,6.7,959.324,12,
10/15/2015,11:21:32.070,$DERIV,80.97,87.271,1133.537,14,
10/15/2015,11:21:37.140,$DERIV,75.32,7.579,1054.46,14,
10/15/2015,11:21:42.210,$DERIV,69.85,7.887,977.909,14,
10/15/2015,11:21:47.280,$DERIV,70.08,87.975,981.053,14,
10/15/2015,11:21:52.350,$DERIV,69.07,87.447,897.934,13,
10/15/2015,11:21:58.434,$DERIV,76.08,86.602,1065.173,14,
10/15/2015,11:22:04.518,$DERIV,75.95,85.887,1063.305,14,
10/15/2015,11:22:10.602,$DERIV,80.49,86.414,965.862,12,
10/15/2015,11:22:17.700,$DERIV,86.92,87.667,956.128,11,
10/15/2015,11:22:22.770,$DERIV,86.93,88.04,1043.136,12,
10/15/2015,11:22:27.840,$DERIV,81.41,88.172,1139.81,14,
10/15/2015,11:22:32.910,$DERIV,80.6,87.403,967.145,12,
10/15/2015,11:22:37.980,$DERIV,81.75,87.359,1144.455,14,
10/15/2015,11:22:43.050,$DERIV,82.2,87.777,1233.045,15,
10/15/2015,11:22:49.134,$DERIV,82.56,87.14,1320.91,16,
10/15/2015,11:22:54.204,$DERIV,81.69,86.48,1143.687,14,
10/15/2015,11:22:59.274,$DERIV,87.21,85.975,1133.669,13,
10/15/2015,11:23:04.344,$DERIV,86.87,85.975,1303.071,15,
10/15/2015,11:23:09.414,$DERIV,86.66,86.81,1126.574,13,
10/15/2015,11:23:16.512,$DERIV,86.6,87.183,1125.738,13,
10/15/2015,11:23:21.582,$DERIV,86.63,87,1126.192,13,
10/15/2015,11:23:26.652,$DERIV,86.83,88.128,1128.851,13,
10/15/2015,11:23:31.721,$DERIV,86.98,86.942,1130.772,13,
10/15/2015,11:23:37.805,$DERIV,87.08,85.975,957.921,11,
10/15/2015,11:23:42.875,$DERIV,86.91,85.821,1042.907,12,
10/15/2015,11:23:48.960,$DERIV,86.7,86,1040.384,12,
10/15/2015,11:23:58.086,$DERIV,86.36,87.733,777.281,9,
10/15/2015,11:24:04.170,$DERIV,86.56,88.018,692.453,8,
10/15/2015,11:24:09.240,$DERIV,86.97,87.887,869.699,10,
10/15/2015,11:24:14.310,$DERIV,87.41,87.315,874.138,10,
10/15/2015,11:24:19.396,$DERIV,87.41,86.722,961.494,11,
10/15/2015,11:24:24.466,$DERIV,87.29,86.788,1222.056,14,
10/15/2015,11:24:29.536,$DERIV,87.15,86.854,1394.423,16,
10/15/2015,11:24:36.634,$DERIV,86.97,86.92,1478.428,17,
10/15/2015,11:24:41.704,$DERIV,86.78,86.81,1301.709,15,
10/15/2015,11:24:46.774,$DERIV,86.77,87.403,1214.789,14,
10/15/2015,11:24:52.858,$DERIV,86.85,87.074,1042.18,12,
10/15/2015,11:24:57.928,$DERIV,86.95,87.227,1217.25,14,
10/15/2015,11:25:06.039,$DERIV,87.16,87.03,1045.916,12,
10/15/2015,11:25:11.109,$DERIV,87.17,86.524,1046.069,12,
10/15/2015,11:25:16.179,$DERIV,87.1,86.48,1219.469,14,
10/15/2015,11:25:24.291,$DERIV,86.95,87.11,1130.344,13,
10/15/2015,11:25:32.403,$DERIV,86.83,87.052,868.29,10,
10/15/2015,11:25:37.473,$DERIV,86.87,87.447,868.707,10,
10/15/2015,11:25:42.543,$DERIV,86.85,86.744,868.51,10,
10/15/2015,11:25:53.697,$DERIV,87.03,87.645,783.238,9,
10/15/2015,11:25:58.767,$DERIV,87.12,87.425,784.036,9,
10/15/2015,11:26:03.837,$DERIV,87.27,87.227,1134.453,13,
10/15/2015,11:26:08.907,$DERIV,87.24,87.162,1134.168,13,
10/15/2015,11:26:13.977,$DERIV,87.33,86.788,960.658,11,
10/15/2015,11:26:21.075,$DERIV,87.02,85.909,1305.306,15,
10/15/2015,11:26:26.145,$DERIV,86.71,86.239,1647.558,19,
10/15/2015,11:26:34.257,$DERIV,86.4,87.755,1468.795,17,
10/15/2015,11:26:40.341,$DERIV,86.61,87.183,1645.578,19,
10/15/2015,11:26:45.411,$DERIV,86.7,87.447,1647.313,19,
10/15/2015,11:26:50.481,$DERIV,86.81,87.096,1649.313,19,
10/15/2015,11:26:56.565,$DERIV,87.06,86.612,1392.926,16,
10/15/2015,11:27:02.649,$DERIV,87.12,86.7,1219.69,14,
10/15/2015,11:27:09.747,$DERIV,86.77,86.59,1214.724,14,
10/15/2015,11:27:17.859,$DERIV,86.6,87.183,1125.782,13,
10/15/2015,11:27:23.943,$DERIV,86.82,88.062,1128.659,13,
10/15/2015,11:27:29.013,$DERIV,87.17,87.14,1307.486,15,
10/15/2015,11:27:34.083,$DERIV,87.13,86.48,1481.26,17,
10/15/2015,11:27:40.167,$DERIV,87.18,86.217,1394.846,16,
10/15/2015,11:27:46.250,$DERIV,87.18,86.568,1482.052,17,
10/15/2015,11:27:51.320,$DERIV,4.83333333333333E+35,87.381,8.7E+36,18,
10/15/2015,11:27:56.390,$DERIV,5.4375E+35,87.645,8.7E+36,16,
10/15/2015,11:28:04.502,$DERIV,6.69230769230769E+35,87.227,8.7E+36,13,
10/15/2015,11:28:14.642,$DERIV,7.90909090909091E+35,87.469,8.7E+36,11,
10/15/2015,11:28:19.712,$DERIV,87.27,87.491,1134.522,13,
10/15/2015,11:28:25.796,$DERIV,87.22,87.337,1046.591,12,
10/15/2015,11:28:30.866,$DERIV,87.19,87.337,959.088,11,
10/15/2015,11:28:35.936,$DERIV,87.23,87.337,1046.711,12,
10/15/2015,11:28:42.020,$DERIV,87.25,87.579,1221.517,14,
10/15/2015,11:28:47.090,$DERIV,87.29,87.469,1222.096,14,
10/15/2015,11:28:52.160,$DERIV,87.35,87.118,1048.244,12,
10/15/2015,11:28:59.258,$DERIV,87.26,86.7,1134.351,13,
10/15/2015,11:29:04.328,$DERIV,87.04,86.568,1218.589,14,
10/15/2015,11:29:10.412,$DERIV,86.82,86.041,1128.638,13,
10/15/2015,11:29:16.496,$DERIV,74.25,6.678,965.276,13,
10/15/2015,11:29:22.580,$DERIV,75.14,87.227,1051.932,14,
10/15/2015,11:29:27.650,$DERIV,74.27,87.403,965.473,13,
10/15/2015,11:29:32.720,$DERIV,72.09,87.096,792.997,11,
10/15/2015,11:29:37.790,$DERIV,70.8,86.744,707.989,10,
10/15/2015,11:29:42.860,$DERIV,70.97,87.074,709.747,10,
10/15/2015,11:29:47.930,$DERIV,87.04,87.162,957.459,11,
10/15/2015,11:29:55.028,$DERIV,87.06,86.986,1044.687,12,
10/15/2015,11:30:02.126,$DERIV,81.71,87.14,1225.644,15,
10/15/2015,11:30:12.266,$DERIV,81.37,87.381,1139.164,14,
10/15/2015,11:30:17.335,$DERIV,81.45,87.513,1140.284,14,
10/15/2015,11:30:22.405,$DERIV,81.49,87.403,1140.81,14,
10/15/2015,11:30:29.503,$DERIV,87.24,86.876,1046.883,12,
10/15/2015,11:30:34.573,$DERIV,87.14,86.59,1132.857,13,
10/15/2015,11:30:43.699,$DERIV,80.46,7.381,965.498,12,
10/15/2015,11:30:48.769,$DERIV,80,88.326,879.984,11,
10/15/2015,11:30:54.853,$DERIV,80.11,87.447,881.171,11,
10/15/2015,11:30:59.923,$DERIV,80.69,86.678,968.31,12,
10/15/2015,11:31:04.993,$DERIV,80.96,85.733,1052.503,13,
10/15/2015,11:31:10.063,$DERIV,81.5,85.514,1222.497,15,
10/15/2015,11:31:16.147,$DERIV,81.67,86.151,1306.759,16,
10/15/2015,11:31:21.217,$DERIV,81.08,87.579,1216.236,15,
10/15/2015,11:31:27.301,$DERIV,81.86,87.865,1391.549,17,
10/15/2015,11:31:32.371,$DERIV,82.03,87.733,1394.475,17,
10/15/2015,11:31:44.539,$DERIV,87.38,86.59,1135.936,13,
10/15/2015,11:31:50.623,$DERIV,87.45,86.898,1136.903,13,
10/15/2015,11:31:55.693,$DERIV,87.34,87.118,1048.072,12,
10/15/2015,11:32:00.763,$DERIV,87.23,87.096,959.57,11,
10/15/2015,11:32:06.847,$DERIV,87.03,87.425,783.29,9,
10/15/2015,11:32:12.931,$DERIV,87.07,87.271,1044.797,12,
10/15/2015,11:32:18.001,$DERIV,87.12,87.579,1132.53,13,
10/15/2015,11:32:24.085,$DERIV,87.15,87.14,1045.83,12,
10/15/2015,11:32:33.211,$DERIV,87.07,87.162,1044.796,12,
10/15/2015,11:32:38.281,$DERIV,87.16,87.843,871.55,10,
10/15/2015,11:32:44.365,$DERIV,87.28,87.016,960.061,11,
10/15/2015,11:32:49.435,$DERIV,87.16,86.436,1133.066,13,
10/15/2015,11:32:54.504,$DERIV,87.05,86.392,1131.646,13,
10/15/2015,11:33:00.588,$DERIV,87.03,86.832,1218.368,14,
10/15/2015,11:33:05.658,$DERIV,86.96,87.074,1391.372,16,
10/15/2015,11:33:10.728,$DERIV,87.03,87.645,1653.581,19,
10/15/2015,11:33:16.812,$DERIV,86.99,87.359,1391.845,16,
10/15/2015,11:33:24.924,$DERIV,87.18,87.491,1394.868,16,
10/15/2015,11:33:32.022,$DERIV,87.24,86.37,1308.542,15,
10/15/2015,11:33:37.092,$DERIV,87.24,86.239,1046.86,12,
10/15/2015,11:33:42.162,$DERIV,86.87,86.392,781.86,9,
10/15/2015,11:33:48.246,$DERIV,86.84,87.205,868.428,10,
10/15/2015,11:33:54.330,$DERIV,86.82,86.722,955.018,11,
10/15/2015,11:34:00.414,$DERIV,86.65,86.129,953.15,11,
10/15/2015,11:34:10.555,$DERIV,86.72,86.7,867.153,10,
10/15/2015,11:34:15.625,$DERIV,79.59,87.579,875.502,11,
10/15/2015,11:34:22.723,$DERIV,77.96,87.381,701.663,9,
10/15/2015,11:34:27.793,$DERIV,78.17,87.381,703.531,9,
10/15/2015,11:34:34.891,$DERIV,79.37,87.381,793.746,10,
10/15/2015,11:34:39.961,$DERIV,81.25,87.403,1056.219,13,
10/15/2015,11:34:47.060,$DERIV,87.44,87.008,1049.277,12,
10/15/2015,11:34:52.130,$DERIV,87.37,87.096,1310.586,15,
10/15/2015,11:34:58.214,$DERIV,87.27,87.03,1309.114,15,
10/15/2015,11:35:04.298,$DERIV,82.11,86.524,1313.741,16,
10/15/2015,11:35:09.368,$DERIV,81.59,86.283,1223.79,15,
10/15/2015,11:35:14.438,$DERIV,76.09,6.59,1141.33,15,
10/15/2015,11:35:19.508,$DERIV,76.03,86.678,1140.472,15,
10/15/2015,11:35:24.578,$DERIV,75.25,87.403,1053.442,14,
10/15/2015,11:35:31.675,$DERIV,80.67,88.194,1048.749,13,
10/15/2015,11:35:36.745,$DERIV,80.34,88.04,964.048,12,
10/15/2015,11:35:43.843,$DERIV,80.05,87,880.545,11,
10/15/2015,11:35:51.955,$DERIV,87.26,86.502,1134.429,13,
10/15/2015,11:35:58.039,$DERIV,80.45,86.7,965.378,12,
10/15/2015,11:36:03.109,$DERIV,81.65,86.832,1224.732,15,
10/15/2015,11:36:08.179,$DERIV,81.9,86.854,1310.422,16,
10/15/2015,11:36:14.263,$DERIV,82.18,87.359,1397.022,17,
10/15/2015,11:36:20.347,$DERIV,82.09,88.04,1313.376,16,
10/15/2015,11:36:26.431,$DERIV,87.29,88.634,1396.717,16,
10/15/2015,11:36:34.543,$DERIV,87.53,87.283,1137.836,13,
10/15/2015,11:36:39.613,$DERIV,87.59,86.92,1051.026,12,
10/15/2015,11:36:44.683,$DERIV,80.28,6.502,883.059,11,
10/15/2015,11:36:50.767,$DERIV,78.29,85.733,704.583,9,
10/15/2015,11:36:56.851,$DERIV,79.14,85.667,870.51,11,
10/15/2015,11:37:05.977,$DERIV,79.41,86.854,952.915,12,
10/15/2015,11:37:14.089,$DERIV,86.17,87.975,947.855,11,
10/15/2015,11:37:21.187,$DERIV,86.46,87.667,951.064,11,
10/15/2015,11:37:26.257,$DERIV,86.89,86.964,955.79,11,
10/15/2015,11:37:31.327,$DERIV,87.29,86.446,785.651,9,
10/15/2015,11:37:37.411,$DERIV,87.17,86.349,871.692,10,
10/15/2015,11:37:43.495,$DERIV,80.33,6.634,963.95,12,
10/15/2015,11:37:48.565,$DERIV,80.67,86.876,1048.672,13,
10/15/2015,11:37:53.635,$DERIV,80.55,86.832,1047.09,13,
10/15/2015,11:38:00.733,$DERIV,80.91,86.48,1132.734,14,
10/15/2015,11:38:05.802,$DERIV,80.91,86.612,1132.746,14,
10/15/2015,11:38:10.872,$DERIV,80.49,86.349,1046.375,13,
10/15/2015,11:38:19.999,$DERIV,86.58,86.744,1125.518,13,
10/15/2015,11:38:26.083,$DERIV,86.65,87.074,1126.485,13,
10/15/2015,11:38:32.167,$DERIV,86.84,87.096,1302.567,15,
10/15/2015,11:38:37.237,$DERIV,87.02,88.106,1305.27,15,
10/15/2015,11:38:42.307,$DERIV,87.25,87.711,1308.72,15,
10/15/2015,11:38:49.405,$DERIV,87.31,87.14,1309.6,15,
10/15/2015,11:38:55.489,$DERIV,87.34,86.898,1222.782,14,
10/15/2015,11:39:00.559,$DERIV,87.33,87.359,1135.246,13,
10/15/2015,11:39:09.685,$DERIV,80.09,7.799,880.967,11,
10/15/2015,11:39:14.755,$DERIV,80.72,87.315,968.612,12,
10/15/2015,11:39:19.825,$DERIV,80.13,87.03,881.472,11,
10/15/2015,11:39:25.909,$DERIV,79.45,87.179,794.512,10,
10/15/2015,11:39:30.979,$DERIV,79.59,87.381,795.874,10,
10/15/2015,11:39:36.049,$DERIV,75.08,86.458,975.995,13,
10/15/2015,11:39:41.119,$DERIV,80.99,85.689,1052.918,13,
10/15/2015,11:39:47.203,$DERIV,81.08,85.492,1135.07,14,
10/15/2015,11:39:54.301,$DERIV,81.69,86.788,1307.108,16,
10/15/2015,11:39:59.371,$DERIV,81.29,87.425,1219.314,15,
10/15/2015,11:40:04.441,$DERIV,86.81,88.128,1215.339,14,
10/15/2015,11:40:09.511,$DERIV,86.54,80.59,1211.492,14,
10/15/2015,11:40:14.581,$DERIV,86.85,87.118,1129.055,13,
10/15/2015,11:40:21.679,$DERIV,80.75,85.558,1049.757,13,
10/15/2015,11:40:32.833,$DERIV,79.18,85.975,870.996,11,
10/15/2015,11:40:37.903,$DERIV,78.87,87.513,867.613,11,
10/15/2015,11:40:51.084,$DERIV,86.86,87.799,694.854,8,
10/15/2015,11:40:56.154,$DERIV,87.43,87.733,786.827,9,
10/15/2015,11:41:01.224,$DERIV,87.41,87.271,874.098,10,
10/15/2015,11:41:06.294,$DERIV,87.55,86.876,787.991,9,
10/15/2015,11:41:13.392,$DERIV,87.36,86.766,786.212,9,
10/15/2015,11:41:18.462,$DERIV,87.19,86.524,1133.432,13,
10/15/2015,11:41:30.630,$DERIV,86.92,86.48,956.142,11,
10/15/2015,11:41:36.714,$DERIV,86.81,86.392,1041.675,12,
10/15/2015,11:41:41.784,$DERIV,86.77,86.59,1041.213,12,
10/15/2015,11:41:46.854,$DERIV,86.68,86.678,1040.155,12,
10/15/2015,11:41:53.952,$DERIV,86.68,87.667,866.843,10,
10/15/2015,11:42:00.036,$DERIV,81.18,87.821,1136.493,14,
10/15/2015,11:42:07.134,$DERIV,80.9,87.052,1051.664,13,
10/15/2015,11:42:12.204,$DERIV,80.41,86.764,964.896,12,
10/15/2015,11:42:17.274,$DERIV,79.94,87.337,879.317,11,
10/15/2015,11:42:25.386,$DERIV,79.17,87.069,791.689,10,
10/15/2015,11:42:30.457,$DERIV,87.18,87.449,871.829,10,
10/15/2015,11:42:36.541,$DERIV,87.14,87.183,958.485,11,
10/15/2015,11:42:45.667,$DERIV,87.12,86.766,958.289,11,
10/15/2015,11:42:51.751,$DERIV,87.04,86.942,870.381,10,
10/15/2015,11:42:56.821,$DERIV,87.06,87.579,870.584,10,
10/15/2015,11:43:01.891,$DERIV,87.07,87.359,1044.86,12,
10/15/2015,11:43:07.975,$DERIV,87.21,87.733,1133.736,13,
10/15/2015,11:43:15.073,$DERIV,87.26,86.766,1308.893,15,
10/15/2015,11:43:22.170,$DERIV,87.23,86.81,1395.637,16,
10/15/2015,11:43:28.254,$DERIV,87.23,87.074,1482.865,17,
10/15/2015,11:43:33.324,$DERIV,87.17,87.491,1481.877,17,
10/15/2015,11:43:38.394,$DERIV,83.01,6.788,1660.231,20,
10/15/2015,11:43:43.464,$DERIV,82.69,86.67,1571.107,19,
10/15/2015,11:43:50.562,$DERIV,82.73,87.096,1571.921,19,
10/15/2015,11:43:56.646,$DERIV,78.01,86.986,1404.123,18,
10/15/2015,11:44:07.800,$DERIV,72.54,88.568,797.936,11,
10/15/2015,11:44:14.898,$DERIV,79.55,88.216,795.484,10,
10/15/2015,11:44:20.982,$DERIV,78.93,88.04,710.364,9,
10/15/2015,11:44:28.080,$DERIV,79.19,87.579,712.671,9,
10/15/2015,11:44:33.150,$DERIV,81.25,87.227,974.946,12,
10/15/2015,11:44:38.220,$DERIV,82.02,87.271,1148.309,14,
10/15/2015,11:44:44.304,$DERIV,82.26,87.975,1233.955,15,
10/15/2015,11:44:52.416,$DERIV,82.3,88.348,1234.513,15,
10/15/2015,11:44:57.486,$DERIV,87.72,88.37,1403.476,16,
10/15/2015,11:45:03.570,$DERIV,5.86666666666667E+24,88.238,8.8E+25,15,
10/15/2015,11:45:08.640,$DERIV,6.28571428571429E+24,8.018,8.8E+25,14,
10/15/2015,11:45:13.710,$DERIV,6.28571428571429E+24,88.546,8.8E+25,14,
10/15/2015,11:45:20.808,$DERIV,7.33333333333333E+24,87.953,8.8E+25,12,
10/15/2015,11:45:26.892,$DERIV,6.28571428571429E+24,88.084,8.8E+25,14,
10/15/2015,11:45:32.976,$DERIV,74.96,87.975,899.518,12,
10/15/2015,11:45:42.102,$DERIV,88.44,89.6,795.968,9,
10/15/2015,11:45:53.255,$DERIV,89.09,91,712.754,8,
10/15/2015,11:45:59.339,$DERIV,90.25,90.743,902.459,10,
10/15/2015,11:46:04.409,$DERIV,90.5,90.501,904.985,10,
10/15/2015,11:46:12.521,$DERIV,90.66,89.469,906.59,10,
10/15/2015,11:46:17.591,$DERIV,90.52,89.71,1086.23,12,
10/15/2015,11:46:22.661,$DERIV,85.05,90.018,1275.727,15,
10/15/2015,11:46:28.745,$DERIV,84.23,89.491,1179.171,14,
10/15/2015,11:46:35.843,$DERIV,79.74,89.469,1275.78,16,
10/15/2015,11:46:41.928,$DERIV,81.29,89.908,1544.559,19,
10/15/2015,11:46:48.012,$DERIV,80.82,90.128,1454.805,18,
10/15/2015,11:46:53.082,$DERIV,85.38,90.523,1536.789,18,
10/15/2015,11:47:00.180,$DERIV,84.63,90.04,1269.455,15,
10/15/2015,11:47:05.250,$DERIV,90.05,89.776,1350.773,15,
10/15/2015,11:47:10.320,$DERIV,90.17,90.018,1262.403,14,
10/15/2015,11:47:16.404,$DERIV,90.23,90.589,1173.044,13,
10/15/2015,11:47:21.474,$DERIV,90.26,90.589,1083.136,12,
10/15/2015,11:47:30.600,$DERIV,90.25,89.852,1082.948,12,
10/15/2015,11:47:39.726,$DERIV,90.14,89.513,1081.629,12,
10/15/2015,11:47:44.796,$DERIV,90.07,89.205,990.754,11,
10/15/2015,11:47:49.866,$DERIV,88.96,88.897,1156.484,13,
10/15/2015,11:47:55.950,$DERIV,88.8,89.557,1243.251,14,
10/15/2015,11:48:01.020,$DERIV,89.08,90.194,1603.521,18,
10/15/2015,11:48:08.118,$DERIV,89.11,91.051,1425.806,16,
10/15/2015,11:48:16.230,$DERIV,89.65,89.469,1255.088,14,
10/15/2015,11:48:21.300,$DERIV,89.44,87.227,1073.317,12,
10/15/2015,11:48:26.370,$DERIV,82.22,83.294,1068.879,13,
10/15/2015,11:48:32.453,$DERIV,77.81,78.372,778.06,10,
10/15/2015,11:48:38.537,$DERIV,75.79,72,833.712,11,
10/15/2015,11:48:43.608,$DERIV,73.94,68.133,1035.099,14,
10/15/2015,11:48:48.678,$DERIV,71.65,63.717,1074.778,15,
10/15/2015,11:48:58.818,$DERIV,67.61,53.28,811.265,12,
10/15/2015,11:49:05.916,$DERIV,61.32,45.589,797.161,13,
10/15/2015,11:49:12.000,$DERIV,52.89,40.338,687.535,13,
10/15/2015,11:49:18.084,$DERIV,46.52,35.724,604.72,13,
10/15/2015,11:49:23.154,$DERIV,42.41,32.054,551.285,13,
10/15/2015,11:49:28.224,$DERIV,41.43,28.714,579.999,14,
10/15/2015,11:49:38.364,$DERIV,34.99,22.068,314.88,9,
10/15/2015,11:49:44.448,$DERIV,28.11,18.277,253.012,9,
10/15/2015,11:49:49.518,$DERIV,22.09,16.014,176.705,8,
10/15/2015,11:49:59.658,$DERIV,17.13,10.191,154.18,9,
10/15/2015,11:50:05.742,$DERIV,14.05,7.269,196.744,14,
10/15/2015,11:50:10.812,$DERIV,12.18,5.138,158.285,13,
10/15/2015,11:50:15.882,$DERIV,8.82,2.325,132.284,15,
10/15/2015,11:50:21.966,$DERIV,5.89,0.348,88.382,15,
10/15/2015,11:50:28.050,$DERIV,4.26,0.985,76.637,18,
10/15/2015,11:50:33.120,$DERIV,2.78,3.358,47.219,17,
10/15/2015,11:50:40.218,$DERIV,2.69,8.785,45.791,17,
10/15/2015,11:50:45.288,$DERIV,3.58,11.883,57.308,16,
10/15/2015,11:50:50.358,$DERIV,5.88,15.531,94.135,16,
10/15/2015,11:50:55.428,$DERIV,8.39,16.673,125.778,15,
10/15/2015,11:51:08.609,$DERIV,14.28,18.541,142.826,10,
10/15/2015,11:51:13.679,$DERIV,16.1,17,177.141,11,
10/15/2015,11:51:21.791,$DERIV,2E+85,1.6E+86,1.6E+86,8,
10/15/2015,11:51:26.861,$DERIV,1.6E+85,15.157,1.6E+86,10,
10/15/2015,11:51:31.931,$DERIV,1.45454545454545E+85,14.146,1.6E+86,11,
10/15/2015,11:51:37.001,$DERIV,1.23076923076923E+85,13.311,1.6E+86,13,
10/15/2015,11:51:42.071,$DERIV,1.33333333333333E+85,12.74,1.6E+86,12,
10/15/2015,11:51:48.155,$DERIV,1.23076923076923E+85,12.52,1.6E+86,13,
10/15/2015,11:51:54.239,$DERIV,13.32,12.301,199.801,15,
10/15/2015,11:52:00.323,$DERIV,12.78,11.729,204.411,16,
10/15/2015,11:52:05.393,$DERIV,12.39,11.378,210.604,17,
10/15/2015,11:52:10.463,$DERIV,12.14,11.29,206.342,17,
10/15/2015,11:52:18.575,$DERIV,11.81,11.246,177.15,15,
10/15/2015,11:52:23.645,$DERIV,11.62,11.378,162.696,14,
10/15/2015,11:52:28.715,$DERIV,11.52,11.62,149.78,13,
10/15/2015,11:52:33.785,$DERIV,11.44,12.103,125.839,11,
10/15/2015,11:52:39.869,$DERIV,11.53,12.191,115.34,10,
10/15/2015,11:52:44.939,$DERIV,11.71,12.037,105.412,9,
10/15/2015,11:52:50.009,$DERIV,11090919.93,122000000,122000119.207,11,
10/15/2015,11:52:55.080,$DERIV,9384626.5,12.059,122000144.446,13,
10/15/2015,11:53:01.164,$DERIV,16266677.18,12.652,244000157.735,15,
10/15/2015,11:53:08.262,$DERIV,17428581.92,12.718,244000146.818,14,
10/15/2015,11:53:13.332,$DERIV,14352952.06,12.63,244000185.015,17,
10/15/2015,11:53:18.402,$DERIV,17428582.08,12.411,244000149.102,14,
10/15/2015,11:53:28.542,$DERIV,10166678,11.641,122000136.031,12,
10/15/2015,11:53:34.626,$DERIV,12.11,10.785,133.241,11,
10/15/2015,11:53:40.710,$DERIV,11.76,10.587,129.37,11,
10/15/2015,11:53:45.779,$DERIV,11.34,10.367,102.089,9,
10/15/2015,11:53:55.919,$DERIV,10.69,9.51,85.481,8,
10/15/2015,11:54:00.989,$DERIV,10.19,9.51,81.526,8,
10/15/2015,11:54:08.087,$DERIV,9.81,9.598,88.249,9,
10/15/2015,11:54:14.171,$DERIV,9.67,9.664,96.726,10,
10/15/2015,11:54:24.311,$DERIV,9.55,9.774,105.072,11,
10/15/2015,11:54:30.395,$DERIV,9.71,10.543,97.079,10,
10/15/2015,11:54:37.493,$DERIV,10.16,11.378,121.923,12,
10/15/2015,11:54:42.563,$DERIV,10.62,12.235,138.048,13,
10/15/2015,11:54:47.633,$DERIV,11.03,12.454,143.365,13,
10/15/2015,11:54:52.703,$DERIV,11.3,12.982,146.881,13,
10/15/2015,11:54:57.773,$DERIV,12.13,14.015,181.875,15,
10/15/2015,11:55:04.871,$DERIV,12.76,14.718,178.627,14,
10/15/2015,11:55:09.941,$DERIV,13.63,15.289,163.539,12,
10/15/2015,11:55:15.011,$DERIV,14.32,15.926,186.123,13,
10/15/2015,11:55:20.081,$DERIV,14.86,16.629,222.942,15,
10/15/2015,11:55:25.151,$DERIV,15.56,17.508,233.458,15,
10/15/2015,11:55:30.221,$DERIV,16.13,18.101,209.668,13,
10/15/2015,11:55:35.291,$DERIV,16.6,18.695,232.384,14,
10/15/2015,11:55:40.361,$DERIV,17.23,19.53,275.685,16,
10/15/2015,11:55:45.431,$DERIV,18.02,20.892,234.212,13,
10/15/2015,11:55:51.515,$DERIV,18.88,22.716,207.655,11,
10/15/2015,11:56:02.669,$DERIV,20.91,26.034,188.183,9,
10/15/2015,11:56:07.739,$DERIV,23.14,27.33,185.11,8,
10/15/2015,11:56:15.851,$DERIV,25.98,27.857,207.873,8,
10/15/2015,11:56:24.976,$DERIV,27.35,27.703,273.482,10,
10/15/2015,11:56:32.074,$DERIV,27.32,26.891,355.143,13,
10/15/2015,11:56:40.186,$DERIV,27.45,26.297,247.053,9,
10/15/2015,11:56:51.340,$DERIV,26.62,26.099,239.576,9,
10/15/2015,11:56:59.452,$DERIV,26.19,26.517,261.94,10,
10/15/2015,11:57:07.565,$DERIV,26.3,27.374,315.589,12,
10/15/2015,11:57:13.649,$DERIV,26.65,28.033,293.18,11,
10/15/2015,11:57:21.761,$DERIV,27.26,29,327.168,12,
10/15/2015,11:57:26.831,$DERIV,28.27,29.637,395.726,14,
10/15/2015,11:57:31.901,$DERIV,29.01,30.714,377.185,13,
10/15/2015,11:57:40.013,$DERIV,29.72,32.559,386.347,13,
10/15/2015,11:57:48.125,$DERIV,31.14,33.856,467.089,15,
10/15/2015,11:57:56.237,$DERIV,32.42,34.933,453.876,14,
10/15/2015,11:58:01.307,$DERIV,33.46,35.414,434.916,13,
10/15/2015,11:58:06.377,$DERIV,34.24,35.811,479.363,14,
10/15/2015,11:58:18.545,$DERIV,35.33,36.339,353.344,10,
10/15/2015,11:58:25.643,$DERIV,35.95,36.424,467.412,13,
10/15/2015,11:58:34.769,$DERIV,36.58,37.481,438.94,12,
10/15/2015,11:58:39.839,$DERIV,36.86,37.767,442.324,12,
10/15/2015,11:58:45.923,$DERIV,37.16,38.25,594.578,16,
10/15/2015,11:58:50.993,$DERIV,37.57,38.822,601.147,16,
10/15/2015,11:58:56.062,$DERIV,38.04,39.019,532.516,14,
10/15/2015,11:59:02.146,$DERIV,38.47,39.679,577.007,15,
10/15/2015,11:59:07.216,$DERIV,38.86,40.579,582.852,15,
10/15/2015,11:59:13.300,$DERIV,39.52,41.612,513.756,13,
10/15/2015,11:59:18.370,$DERIV,40.33,42.711,564.663,14,
10/15/2015,11:59:24.454,$DERIV,41.35,43.831,578.856,14,
10/15/2015,11:59:29.524,$DERIV,42.38,44.271,593.358,14,
10/15/2015,11:59:47.776,$DERIV,43.54,42,391.838,9,
10/15/2015,11:59:52.846,$DERIV,43.22,41.173,345.744,8,
10/15/2015,11:59:59.944,$DERIV,41.15,39.744,246.897,6,
10/15/2015,12:00:05.014,$DERIV,4369.41,38.822,39324.716,9,
10/15/2015,12:00:11.098,$DERIV,3036.73,37.811,39477.52,13,
10/15/2015,12:00:16.168,$DERIV,2331,37.196,39627.006,17,
10/15/2015,12:00:21.238,$DERIV,2330.4,36.932,39616.752,17,
10/15/2015,12:00:26.308,$DERIV,2201.76,37.064,39631.733,18,
10/15/2015,12:00:31.378,$DERIV,1985.23,37.767,39704.608,20,
10/15/2015,12:00:42.532,$DERIV,36.66,40.206,476.6,13,
10/15/2015,12:00:48.616,$DERIV,37.32,41.81,447.798,12,
10/15/2015,12:00:54.700,$DERIV,39.94,43.524,439.324,11,
10/15/2015,12:01:02.812,$DERIV,42.62,43.963,340.965,8,
10/15/2015,12:01:09.895,$DERIV,42.76,42.557,470.397,11,
10/15/2015,12:01:14.981,$DERIV,42.73,41.261,512.757,12,
10/15/2015,12:01:20.051,$DERIV,42.55,38.426,468.09,11,
10/15/2015,12:01:27.149,$DERIV,41.15,35.328,411.467,10,
10/15/2015,12:01:32.218,$DERIV,38.99,33.504,467.929,12,
10/15/2015,12:01:37.288,$DERIV,36.32,32.691,435.868,12,
10/15/2015,12:01:42.358,$DERIV,35.17,31.593,457.156,13,
10/15/2015,12:01:47.428,$DERIV,33.48,31.263,468.753,14,
10/15/2015,12:01:54.526,$DERIV,32.39,30.648,453.428,14,
10/15/2015,12:02:00.610,$DERIV,31.93,30.296,478.898,15,
10/15/2015,12:02:10.750,$DERIV,30.74,29.483,276.685,9,
10/15/2015,12:02:16.834,$DERIV,30.26,29.593,211.785,7,
10/15/2015,12:02:21.904,$DERIV,30.05,29.901,210.324,7,
10/15/2015,12:02:26.974,$DERIV,29.96,30.12,299.565,10,
10/15/2015,12:02:32.044,$DERIV,29.96,30.484,359.481,12,
10/15/2015,12:02:37.114,$DERIV,30.1,31.219,421.436,14,
10/15/2015,12:02:44.212,$DERIV,30.48,32.845,487.632,16,
10/15/2015,12:02:49.282,$DERIV,31.07,33.922,528.146,17,
10/15/2015,12:02:56.380,$DERIV,31.81,36.822,445.298,14,
10/15/2015,12:03:02.464,$DERIV,33.7,38.58,438.095,13,
10/15/2015,12:03:08.548,$DERIV,35.08,40.184,385.84,11,
10/15/2015,12:03:16.660,$DERIV,33.52,2.645,268.178,8,
10/15/2015,12:03:21.730,$DERIV,35.67,43.414,321.018,9,
10/15/2015,12:03:26.800,$DERIV,36.46,43.963,328.159,9,
10/15/2015,12:03:31.870,$DERIV,37.82,43.282,340.354,9,
10/15/2015,12:03:36.940,$DERIV,38.62,41.173,386.163,10,
10/15/2015,12:03:46.066,$DERIV,38.34,36.808,460.057,12,
10/15/2015,12:03:51.136,$DERIV,40.46,35.658,485.577,12,
10/15/2015,12:03:56.206,$DERIV,39.3,33.966,510.908,13,
10/15/2015,12:04:01.276,$DERIV,37.12,32.999,556.845,15,
10/15/2015,12:04:06.345,$DERIV,35.93,32.603,502.95,14,
10/15/2015,12:04:13.443,$DERIV,33.8,32.318,405.575,12,
10/15/2015,12:04:19.527,$DERIV,33.04,32.625,462.601,14,
10/15/2015,12:04:26.625,$DERIV,32.61,33.131,456.536,14,
10/15/2015,12:04:37.779,$DERIV,32.56,34.603,358.156,11,
10/15/2015,12:04:42.849,$DERIV,33.18,35.46,398.143,12,
10/15/2015,12:04:47.919,$DERIV,34.14,36.537,341.395,10,
10/15/2015,12:04:56.031,$DERIV,35.71,37.723,392.807,11,
10/15/2015,12:05:02.115,$DERIV,36.86,38.075,479.173,13,
10/15/2015,12:05:07.185,$DERIV,36.96,38.216,517.389,14,
10/15/2015,12:05:12.255,$DERIV,37.37,37.701,485.752,13,
10/15/2015,12:05:17.325,$DERIV,37.59,36.844,488.674,13,
10/15/2015,12:05:23.410,$DERIV,37.26,34.998,484.345,13,
10/15/2015,12:05:28.480,$DERIV,36.74,34.12,477.556,13,
10/15/2015,12:05:34.564,$DERIV,35.95,32.559,395.473,11,
10/15/2015,12:05:44.704,$DERIV,34.35,30.186,343.458,10,
10/15/2015,12:05:49.774,$DERIV,32.94,29.615,263.485,8,
10/15/2015,12:05:54.844,$DERIV,31.5,29.747,251.994,8,
10/15/2015,12:06:00.928,$DERIV,30.41,30.494,273.677,9,
10/15/2015,12:06:05.998,$DERIV,30.44,31.439,365.314,12,
10/15/2015,12:06:15.124,$DERIV,30.9,33.526,463.52,15,
10/15/2015,12:06:28.306,$DERIV,31.95,33.065,447.353,14,
10/15/2015,12:06:33.376,$DERIV,32.54,32.164,455.614,14,
10/15/2015,12:06:40.474,$DERIV,32.69,31.527,392.231,12,
10/15/2015,12:06:45.543,$DERIV,32.23,30.736,451.177,14,
10/15/2015,12:06:53.655,$DERIV,31.75,29.747,380.982,12,
10/15/2015,12:07:01.767,$DERIV,30.72,28.912,399.391,13,
10/15/2015,12:07:06.837,$DERIV,29.66,28.495,385.635,13,
10/15/2015,12:07:11.907,$DERIV,29.3,28.011,410.24,14,
10/15/2015,12:07:17.991,$DERIV,28.62,27.572,400.615,14,
10/15/2015,12:07:23.061,$DERIV,28.37,26.891,482.32,17,
10/15/2015,12:07:28.132,$DERIV,27.78,26.517,444.466,16,
10/15/2015,12:07:34.216,$DERIV,27.45,26.034,439.149,16,
10/15/2015,12:07:39.286,$DERIV,26.91,25.77,376.689,14,
10/15/2015,12:07:46.384,$DERIV,26.44,24.781,343.69,13,
10/15/2015,12:07:52.468,$DERIV,25.68,24.342,308.119,12,
10/15/2015,12:08:00.580,$DERIV,24.87,22.738,273.558,11,
10/15/2015,12:08:06.664,$DERIV,24.03,21.814,288.319,12,
10/15/2015,12:08:13.762,$DERIV,22.79,21.2,319.073,14,
10/15/2015,12:08:20.860,$DERIV,21.92,20.409,306.835,14,
10/15/2015,12:08:25.930,$DERIV,1.17647058823529E+62,19.925,2E+63,17,
10/15/2015,12:08:36.070,$DERIV,1.25E+62,20.123,2E+63,16,
10/15/2015,12:08:42.154,$DERIV,1.53846153846154E+62,20.123,2E+63,13,
10/15/2015,12:08:48.238,$DERIV,1.53846153846154E+62,20.453,2E+63,13,
10/15/2015,12:08:53.308,$DERIV,20.25,20.67,263.2,13,
10/15/2015,12:09:00.406,$DERIV,20.47,21.046,245.604,12,
10/15/2015,12:09:08.518,$DERIV,20.64,21.2,288.949,14,
10/15/2015,12:09:14.602,$DERIV,20.94,21.331,314.08,15,
10/15/2015,12:09:19.671,$DERIV,21.13,21.617,295.825,14,
10/15/2015,12:09:25.755,$DERIV,21.31,21.771,277.045,13,
10/15/2015,12:09:30.825,$DERIV,21.41,21.617,342.577,16,
10/15/2015,12:09:39.951,$DERIV,19.81,1.529,237.776,12,
10/15/2015,12:09:45.021,$DERIV,19.8,21.287,237.645,12,
10/15/2015,12:09:50.091,$DERIV,18.08,21.178,216.94,12,
10/15/2015,12:09:55.161,$DERIV,18.35,21.727,238.535,13,
10/15/2015,12:10:04.287,$DERIV,17.59,22.606,175.861,10,
10/15/2015,12:10:10.371,$DERIV,20.32,23.375,243.819,12,
10/15/2015,12:10:16.455,$DERIV,20.39,23.045,224.311,11,
10/15/2015,12:10:22.539,$DERIV,22.59,23,248.486,11,
10/15/2015,12:10:27.609,$DERIV,23.03,23.001,253.276,11,
10/15/2015,12:10:32.679,$DERIV,23.09,23.133,300.157,13,
10/15/2015,12:10:37.749,$DERIV,23.11,22.804,277.31,12,
10/15/2015,12:10:42.819,$DERIV,22.9,21.991,297.688,13,
10/15/2015,12:10:48.903,$DERIV,22.62,21.463,316.625,14,
10/15/2015,12:10:58.029,$DERIV,22.15,20.562,265.746,12,
10/15/2015,12:11:03.099,$DERIV,21.51,20.233,258.144,12,
10/15/2015,12:11:08.169,$DERIV,21.24,20.409,276.114,13,
10/15/2015,12:11:13.239,$DERIV,20.8,20.518,270.41,13,
10/15/2015,12:11:20.337,$DERIV,20.52,20.672,225.747,11,
10/15/2015,12:11:25.407,$DERIV,20.53,21.266,225.879,11,
10/15/2015,12:11:35.548,$DERIV,21.18,23.041,190.585,9,
10/15/2015,12:11:40.618,$DERIV,22.13,23.99,177.031,8,
10/15/2015,12:11:46.702,$DERIV,22.89,24.056,228.877,10,
10/15/2015,12:11:54.813,$DERIV,23.38,23.507,210.446,9,
10/15/2015,12:12:01.911,$DERIV,23.65,22.628,260.107,11,
10/15/2015,12:12:06.981,$DERIV,23.31,21.683,303.06,13,
10/15/2015,12:12:12.051,$DERIV,22.84,20,296.982,13,
10/15/2015,12:12:17.121,$DERIV,21.83,20.189,305.682,14,
10/15/2015,12:12:22.191,$DERIV,21.42,19.793,385.491,18,
10/15/2015,12:12:27.261,$DERIV,21.07,19.793,421.363,20,
10/15/2015,12:12:32.331,$DERIV,20.36,20.255,427.624,21,
10/15/2015,12:12:37.401,$DERIV,20.15,20.672,423.229,21,
10/15/2015,12:12:43.485,$DERIV,20.23,21.793,424.934,21,
10/15/2015,12:12:48.555,$DERIV,20.7,22.935,413.951,20,
10/15/2015,12:12:56.667,$DERIV,21.44,24.913,343.029,16,
10/15/2015,12:13:01.737,$DERIV,22.44,25.704,314.096,14,
10/15/2015,12:13:06.807,$DERIV,23.76,27.154,332.618,14,
10/15/2015,12:13:17.961,$DERIV,25.66,27.813,256.631,10,
10/15/2015,12:13:23.031,$DERIV,26.44,27.572,237.993,9,
10/15/2015,12:13:29.115,$DERIV,26.93,26.847,242.41,9,
10/15/2015,12:13:42.297,$DERIV,26.65,24.188,186.565,7,
10/15/2015,12:13:48.381,$DERIV,25.89,24.188,207.084,8,
10/15/2015,12:13:53.451,$DERIV,25.29,24.188,227.602,9,
10/15/2015,12:14:04.605,$DERIV,340000020.65,23.924,2380000144.534,7,
10/15/2015,12:14:12.717,$DERIV,264444465.93,24.583,2380000193.393,9,
10/15/2015,12:14:18.801,$DERIV,264444466.06,25.33,2380000194.579,9,
10/15/2015,12:14:23.871,$DERIV,264444466.4,25.484,2380000197.556,9,
10/15/2015,12:14:30.968,$DERIV,24.92,25.77,249.206,10,
10/15/2015,12:14:36.038,$DERIV,25.27,25.836,252.744,10,
10/15/2015,12:14:43.136,$DERIV,25.57,25.704,281.217,11,
10/15/2015,12:14:49.220,$DERIV,25.51,25.145,331.671,13,
10/15/2015,12:14:54.290,$DERIV,25.47,24.561,305.604,12,
10/15/2015,12:14:59.360,$DERIV,25.24,24.012,328.166,13,
10/15/2015,12:15:04.430,$DERIV,24.99,24.012,374.849,15,
10/15/2015,12:15:09.500,$DERIV,24.6,24.254,319.815,13,
10/15/2015,12:15:16.598,$DERIV,24.36,24.539,292.287,12,
10/15/2015,12:15:23.696,$DERIV,24.29,24.452,291.528,12,
10/15/2015,12:15:28.766,$DERIV,24.35,24.803,292.253,12,
10/15/2015,12:15:33.836,$DERIV,24.51,25.001,269.648,11,
10/15/2015,12:15:38.906,$DERIV,24.79,25.045,272.659,11,
10/15/2015,12:15:43.976,$DERIV,24.99,25.616,324.858,13,
10/15/2015,12:15:50.061,$DERIV,25.22,26.275,327.825,13,
10/15/2015,12:15:56.145,$DERIV,25.39,25.946,355.397,14,
10/15/2015,12:16:01.215,$DERIV,25.57,25.594,383.517,15,
10/15/2015,12:16:10.341,$DERIV,25.77,24.935,309.194,12,
10/15/2015,12:16:17.439,$DERIV,25.51,24.825,331.668,13,
10/15/2015,12:16:26.565,$DERIV,25.3,24.803,328.943,13,
10/15/2015,12:16:32.649,$DERIV,25.04,25.243,250.404,10,
10/15/2015,12:16:42.789,$DERIV,24.94,25.308,149.631,6,
10/15/2015,12:16:48.873,$DERIV,25.29,25.221,177.028,7,
10/15/2015,12:16:54.957,$DERIV,25.27,25.199,227.404,9,
10/15/2015,12:17:00.027,$DERIV,25.26,24.847,252.647,10,
10/15/2015,12:17:09.152,$DERIV,25.15,24.781,326.902,13,
10/15/2015,12:17:22.334,$DERIV,24.99,25.133,249.856,10,
10/15/2015,12:17:28.418,$DERIV,25.02,25.374,250.162,10,
10/15/2015,12:17:33.488,$DERIV,25.17,25.616,226.523,9,
10/15/2015,12:17:38.558,$DERIV,25.24,25.306,252.445,10,
10/15/2015,12:17:44.642,$DERIV,25.3,24.917,227.712,9,
10/15/2015,12:17:52.754,$DERIV,25.22,24.408,226.987,9,
10/15/2015,12:17:58.838,$DERIV,24.98,24.144,224.813,9,
10/15/2015,12:18:03.908,$DERIV,24.53,23.968,245.287,10,
10/15/2015,12:18:09.992,$DERIV,24.19,23.507,241.884,10,
10/15/2015,12:18:18.104,$DERIV,23.92,23.944,239.219,10,
10/15/2015,12:18:24.188,$DERIV,22.45,24.825,291.892,13,
10/15/2015,12:18:31.286,$DERIV,22.8,25.704,319.156,14,
10/15/2015,12:18:36.356,$DERIV,22.79,26.187,273.527,12,
10/15/2015,12:18:48.524,$DERIV,22.8,26.099,205.161,9,
10/15/2015,12:18:54.608,$DERIV,25.7,26.429,205.609,8,
10/15/2015,12:19:04.748,$DERIV,26.25,26.078,209.981,8,
10/15/2015,12:19:09.818,$DERIV,26.1,25.704,261.038,10,
10/15/2015,12:19:16.916,$DERIV,25.95,25.133,311.392,12,
10/15/2015,12:19:21.986,$DERIV,25.71,25.067,334.263,13,
10/15/2015,12:19:30.098,$DERIV,25.24,24.825,302.904,12,
10/15/2015,12:19:35.168,$DERIV,23.52,4.474,305.73,13,
10/15/2015,12:19:40.238,$DERIV,23.01,24.605,253.091,11,
10/15/2015,12:19:48.349,$DERIV,22.88,24.386,274.53,12,
10/15/2015,12:19:54.434,$DERIV,22.74,24,272.914,12,
10/15/2015,12:19:59.504,$DERIV,23,24.737,321.979,14,
10/15/2015,12:20:06.602,$DERIV,24.48,25.067,318.208,13,
10/15/2015,12:20:12.686,$DERIV,24.57,25.484,294.833,12,
10/15/2015,12:20:17.756,$DERIV,24.89,25.814,323.549,13,
10/15/2015,12:20:22.826,$DERIV,25.12,26,326.613,13,
10/15/2015,12:20:27.896,$DERIV,25.52,26.297,306.194,12,
10/15/2015,12:20:32.966,$DERIV,25.87,26.671,258.742,10,
10/15/2015,12:20:38.036,$DERIV,25.99,26.671,311.885,12,
10/15/2015,12:20:43.106,$DERIV,25.98,25.858,415.757,16,
10/15/2015,12:20:48.176,$DERIV,25.98,25.045,363.69,14,
10/15/2015,12:20:53.246,$DERIV,25.78,24.232,360.911,14,
10/15/2015,12:20:58.316,$DERIV,25.53,23.507,331.846,13,
10/15/2015,12:21:03.386,$DERIV,25.26,23.265,328.44,13,
10/15/2015,12:21:08.456,$DERIV,24.59,23.155,319.607,13,
10/15/2015,12:21:14.540,$DERIV,23.77,23.836,237.66,10,
10/15/2015,12:21:20.624,$DERIV,23.53,24.495,235.263,10,
10/15/2015,12:21:30.764,$DERIV,23.63,25.133,212.657,9,
10/15/2015,12:21:35.834,$DERIV,24.15,25.858,217.359,9,
10/15/2015,12:21:40.904,$DERIV,24.79,25.99,223.095,9,
10/15/2015,12:21:45.974,$DERIV,25.74,25.902,257.436,10,
10/15/2015,12:21:51.044,$DERIV,25.95,26.187,311.458,12,
10/15/2015,12:21:58.142,$DERIV,25.89,25.44,414.208,16,
10/15/2015,12:22:03.212,$DERIV,25.88,24.957,414.158,16,
10/15/2015,12:22:08.282,$DERIV,25.74,24.781,463.281,18,
10/15/2015,12:22:16.394,$DERIV,25.43,24.649,356.069,14,
10/15/2015,12:22:24.505,$DERIV,25.03,24.408,300.334,12,
10/15/2015,12:22:32.617,$DERIV,24.68,24.561,246.801,10,
10/15/2015,12:22:37.687,$DERIV,24.59,24.935,221.338,9,
10/15/2015,12:22:43.771,$DERIV,24.68,25.221,222.152,9,
10/15/2015,12:22:52.897,$DERIV,22.7,5.594,204.261,9,
10/15/2015,12:22:57.967,$DERIV,23.64,25.396,307.295,13,
10/15/2015,12:23:03.037,$DERIV,23.63,25.155,283.525,12,
10/15/2015,12:23:08.107,$DERIV,23.63,24.803,283.591,12,
10/15/2015,12:23:14.191,$DERIV,23.63,24.517,307.228,13,
10/15/2015,12:23:22.303,$DERIV,23.71,24.386,379.34,16,
10/15/2015,12:23:28.387,$DERIV,24.65,24.803,295.756,12,
10/15/2015,12:23:35.485,$DERIV,24.63,24.979,320.163,13,
10/15/2015,12:23:40.555,$DERIV,24.68,25.133,345.472,14,
10/15/2015,12:23:45.625,$DERIV,24.78,25.484,322.142,13,
10/15/2015,12:23:50.695,$DERIV,24.94,25.221,274.307,11,
10/15/2015,12:23:55.765,$DERIV,25.08,25.287,275.933,11,
10/15/2015,12:24:00.835,$DERIV,25.18,25.418,276.988,11,
10/15/2015,12:24:07.934,$DERIV,25.24,24.979,252.383,10,
10/15/2015,12:24:13.004,$DERIV,25.24,25.221,252.427,10,
10/15/2015,12:24:18.074,$DERIV,1785737.78,25.572,25000328.989,14,
10/15/2015,12:24:23.144,$DERIV,1923100.32,25.8,25000304.194,13,
10/15/2015,12:24:28.214,$DERIV,1785738.02,26.231,25000332.248,14,
10/15/2015,12:24:33.284,$DERIV,1470612.47,26.451,25000412.018,17,
10/15/2015,12:24:39.368,$DERIV,1388913.27,24.319,25000438.907,18,
10/15/2015,12:24:50.522,$DERIV,25.98,25.155,311.706,12,
10/15/2015,12:24:55.591,$DERIV,25.81,24.869,309.721,12,
10/15/2015,12:25:01.675,$DERIV,25.26,24.1,227.38,9,
10/15/2015,12:25:06.745,$DERIV,24.66,23.551,221.931,9,
10/15/2015,12:25:11.815,$DERIV,24.36,23.639,194.866,8,
10/15/2015,12:25:16.885,$DERIV,24.14,23.521,241.387,10,
10/15/2015,12:25:21.955,$DERIV,23.8,23.748,285.588,12,
10/15/2015,12:25:27.025,$DERIV,23.73,24.108,332.17,14,
10/15/2015,12:25:36.151,$DERIV,23.97,25.616,383.534,16,
10/15/2015,12:25:41.221,$DERIV,24.22,26.253,411.72,17,
10/15/2015,12:25:48.319,$DERIV,24.73,26.134,370.946,15,
10/15/2015,12:25:55.417,$DERIV,25.64,27.22,333.381,13,
10/15/2015,12:26:00.487,$DERIV,26.66,27.374,293.259,11,
10/15/2015,12:26:06.571,$DERIV,26.78,27.33,348.183,13,
10/15/2015,12:26:11.641,$DERIV,27.07,27.154,324.853,12,
10/15/2015,12:26:16.711,$DERIV,27,26.209,350.974,13,
10/15/2015,12:26:22.795,$DERIV,26.82,25.133,321.808,12,
10/15/2015,12:26:27.865,$DERIV,26.34,24.166,316.117,12,
10/15/2015,12:26:32.935,$DERIV,25.57,23.463,332.439,13,
10/15/2015,12:26:39.019,$DERIV,25.02,22.694,300.209,12,
10/15/2015,12:26:44.089,$DERIV,24.13,22.408,313.652,13,
10/15/2015,12:26:52.201,$DERIV,23.22,22.232,301.83,13,
10/15/2015,12:26:58.285,$DERIV,22.69,22.738,317.624,14,
10/15/2015,12:27:03.355,$DERIV,22.48,22.826,269.754,12,
10/15/2015,12:27:08.425,$DERIV,22.59,23.858,293.612,13,
10/15/2015,12:27:13.495,$DERIV,23.03,24.825,299.368,13,
10/15/2015,12:27:20.593,$DERIV,23.47,25.88,258.178,11,
10/15/2015,12:27:28.705,$DERIV,24.72,27,173.072,7,
10/15/2015,12:27:33.774,$DERIV,25.61,27.462,204.862,8,
10/15/2015,12:27:43.914,$DERIV,26.96,26.978,161.782,6,
10/15/2015,12:27:49.998,$DERIV,26.72,25.946,293.884,11,
10/15/2015,12:27:55.068,$DERIV,26.26,25.001,393.844,15,
10/15/2015,12:28:02.166,$DERIV,25.85,23.88,413.55,16,
10/15/2015,12:28:09.264,$DERIV,25.46,23.087,381.867,15,
10/15/2015,12:28:16.363,$DERIV,24.77,23.968,396.344,16,
10/15/2015,12:28:21.433,$DERIV,24.12,22.122,337.662,14,
10/15/2015,12:28:26.503,$DERIV,23.74,24.671,237.416,10,
10/15/2015,12:28:37.657,$DERIV,23.88,25.308,238.8,10,
10/15/2015,12:28:42.727,$DERIV,24.39,25.484,268.284,11,
10/15/2015,12:28:47.797,$DERIV,24.8,25.462,248.006,10,
10/15/2015,12:28:52.867,$DERIV,25.34,25.484,278.764,11,
10/15/2015,12:28:57.937,$DERIV,25.4,25.287,304.798,12,
10/15/2015,12:29:03.007,$DERIV,19153869.62,249000000,249000305.106,13,
10/15/2015,12:29:08.077,$DERIV,16600023.57,24.671,249000353.561,15,
10/15/2015,12:29:16.189,$DERIV,16600023.42,24.43,249000351.233,15,
10/15/2015,12:29:22.273,$DERIV,19153869.17,24.583,249000299.21,13,
10/15/2015,12:29:28.357,$DERIV,20750022.63,24,249000271.583,12,
10/15/2015,12:29:33.427,$DERIV,24.67,25.001,296.012,12,
10/15/2015,12:29:38.497,$DERIV,24.79,25.001,297.45,12,
10/15/2015,12:29:43.567,$DERIV,24.86,25.396,323.198,13,
10/15/2015,12:29:52.693,$DERIV,24.93,24.957,324.099,13,
10/15/2015,12:29:57.763,$DERIV,24.92,24.781,348.836,14,
10/15/2015,12:30:07.902,$DERIV,24.96,24.979,224.678,9,
10/15/2015,12:30:12.972,$DERIV,24.89,25.023,248.856,10,
10/15/2015,12:30:20.071,$DERIV,24.89,25.352,248.922,10,
10/15/2015,12:30:26.155,$DERIV,25.09,25.484,351.254,14,
10/15/2015,12:30:31.225,$DERIV,23.89,25.404,358.35,15,
10/15/2015,12:30:36.295,$DERIV,24.1,25.726,409.714,17,
10/15/2015,12:30:41.365,$DERIV,24.37,25.726,438.635,18,
10/15/2015,12:30:48.463,$DERIV,24.5,25.352,465.553,19,
10/15/2015,12:30:53.533,$DERIV,24.36,25.045,462.763,19,
10/15/2015,12:31:02.659,$DERIV,25.19,24.232,428.206,17,
10/15/2015,12:31:10.771,$DERIV,24.88,23.77,323.434,13,
10/15/2015,12:31:15.841,$DERIV,24.43,24.122,293.198,12,
10/15/2015,12:31:20.911,$DERIV,24.29,24.408,340.081,14,
10/15/2015,12:31:25.981,$DERIV,24.2,24.474,338.786,14,
10/15/2015,12:31:31.051,$DERIV,24.2,24.188,362.974,15,
10/15/2015,12:31:39.163,$DERIV,24.28,24.737,412.777,17,
10/15/2015,12:31:44.233,$DERIV,24.43,24.759,415.37,17,
10/15/2015,12:31:50.317,$DERIV,24.62,25.243,393.863,16,
10/15/2015,12:31:58.429,$DERIV,24.89,25.44,348.407,14,
10/15/2015,12:32:04.513,$DERIV,25.1,25.572,351.384,14,
10/15/2015,12:32:14.653,$DERIV,25.3,25.438,303.556,12,
10/15/2015,12:32:22.765,$DERIV,25.47,25.506,203.75,8,
10/15/2015,12:32:27.835,$DERIV,25.37,25.704,253.686,10,
10/15/2015,12:32:33.919,$DERIV,25.44,25.902,178.058,7,
10/15/2015,12:32:40.003,$DERIV,25.43,25.036,203.446,8,
10/15/2015,12:32:46.086,$DERIV,25.59,25.638,255.932,10,
10/15/2015,12:32:52.170,$DERIV,25.62,25.616,333.11,13,
10/15/2015,12:32:58.254,$DERIV,25.66,25.045,307.933,12,
10/15/2015,12:33:05.352,$DERIV,25.45,24.627,356.33,14,
10/15/2015,12:33:10.422,$DERIV,25.31,24.605,354.338,14,
10/15/2015,12:33:16.506,$DERIV,24.64,24.298,344.89,14,
10/15/2015,12:33:22.590,$DERIV,24.32,24.144,291.856,12,
10/15/2015,12:33:27.660,$DERIV,24.1,24.034,289.22,12,
10/15/2015,12:33:32.730,$DERIV,23.97,24.012,311.606,13,
10/15/2015,12:33:38.814,$DERIV,23.87,24.979,262.528,11,
10/15/2015,12:33:46.926,$DERIV,24.44,25.265,244.362,10,
10/15/2015,12:33:54.024,$DERIV,24.87,27.176,273.581,11,
10/15/2015,12:33:59.094,$DERIV,25.5,27.857,280.478,11,
10/15/2015,12:34:10.248,$DERIV,26.93,27.813,242.385,9,
10/15/2015,12:34:15.318,$DERIV,27.18,26.671,271.825,10,
10/15/2015,12:34:20.388,$DERIV,27.29,25.792,272.902,10,
10/15/2015,12:34:27.486,$DERIV,26.82,24.386,268.159,10,
10/15/2015,12:34:34.585,$DERIV,25.75,23.221,231.777,9,
10/15/2015,12:34:40.669,$DERIV,25.03,22.562,300.408,12,
10/15/2015,12:34:45.739,$DERIV,24.11,22.65,313.434,13,
10/15/2015,12:34:54.865,$DERIV,23.16,23.001,254.708,11,
10/15/2015,12:34:59.935,$DERIV,23.01,23.704,299.148,13,
10/15/2015,12:35:05.005,$DERIV,23.16,23.683,370.504,16,
10/15/2015,12:35:12.103,$DERIV,23.47,24.737,352.073,15,
10/15/2015,12:35:17.172,$DERIV,23.89,25.77,286.694,12,
10/15/2015,12:35:24.270,$DERIV,24.45,26.583,342.299,14,
10/15/2015,12:35:30.354,$DERIV,25.32,26.737,379.827,15,
10/15/2015,12:35:35.424,$DERIV,25.99,26.583,363.867,14,
10/15/2015,12:35:44.550,$DERIV,26.32,25.506,368.436,14,
10/15/2015,12:35:50.634,$DERIV,26.31,25.221,342.073,13,
10/15/2015,12:35:56.718,$DERIV,26.07,25.221,312.876,12,
10/15/2015,12:36:02.802,$DERIV,25.81,25.638,258.127,10,
10/15/2015,12:36:08.886,$DERIV,25.52,26.605,153.148,6,
10/15/2015,12:36:13.956,$DERIV,25.75,26.407,180.28,7,
10/15/2015,12:36:22.068,$DERIV,25.9,25.77,207.214,8,
10/15/2015,12:36:27.138,$DERIV,25.69,24.957,256.886,10,
10/15/2015,12:36:33.222,$DERIV,25.35,23.88,304.163,12,
10/15/2015,12:36:42.348,$DERIV,24.58,22.87,368.708,15,
10/15/2015,12:36:48.432,$DERIV,24.01,22.891,408.162,17,
10/15/2015,12:36:54.516,$DERIV,22.73,3.463,409.076,18,
10/15/2015,12:37:00.600,$DERIV,22.11,23.902,331.7,15,
10/15/2015,12:37:08.712,$DERIV,21.79,24.627,261.53,12,
10/15/2015,12:37:13.782,$DERIV,22.29,24.847,289.782,13,
10/15/2015,12:37:18.852,$DERIV,22.59,25.177,271.088,12,
10/15/2015,12:37:25.950,$DERIV,24.61,25.506,295.306,12,
10/15/2015,12:37:34.062,$DERIV,25.35,26.253,304.182,12,
10/15/2015,12:37:40.146,$DERIV,25.61,26.253,358.556,14,
10/15/2015,12:37:46.230,$DERIV,25.88,25.858,336.434,13,
10/15/2015,12:38:00.425,$DERIV,23.54,5.199,188.29,8,
10/15/2015,12:38:05.495,$DERIV,23.62,25.33,212.588,9,
10/15/2015,12:38:10.565,$DERIV,23.31,25.484,209.819,9,
10/15/2015,12:38:16.649,$DERIV,23.39,24.957,233.854,10,
10/15/2015,12:38:21.719,$DERIV,23.23,24.957,232.338,10,
10/15/2015,12:38:27.803,$DERIV,23.5,24.847,282.01,12,
10/15/2015,12:38:32.873,$DERIV,25.04,24.495,350.604,14,
10/15/2015,12:38:37.943,$DERIV,24.81,24.276,347.397,14,
10/15/2015,12:38:43.014,$DERIV,24.39,24.254,365.805,15,
10/15/2015,12:38:50.112,$DERIV,24.45,25.55,391.245,16,
10/15/2015,12:38:58.224,$DERIV,24.7,26.231,419.827,17,
10/15/2015,12:39:04.308,$DERIV,24.98,26.275,374.704,15,
10/15/2015,12:39:11.406,$DERIV,25.75,26.737,360.472,14,
10/15/2015,12:39:16.476,$DERIV,26.17,26.539,366.36,14,
10/15/2015,12:39:24.588,$DERIV,26.39,25.221,290.237,11,
10/15/2015,12:39:30.672,$DERIV,26.17,25.067,314.03,12,
10/15/2015,12:39:38.784,$DERIV,23.62,4.188,236.169,10,
10/15/2015,12:39:43.854,$DERIV,23.22,24.1,255.449,11,
10/15/2015,12:39:49.938,$DERIV,22.21,23.639,199.911,9,
10/15/2015,12:39:56.022,$DERIV,22.24,23.704,222.384,10,
10/15/2015,12:40:02.121,$DERIV,22.37,23.661,290.851,13,
10/15/2015,12:40:08.205,$DERIV,22.45,23.946,314.328,14,
10/15/2015,12:40:13.275,$DERIV,23.83,24.122,309.818,13,
10/15/2015,12:40:20.373,$DERIV,23.89,24.21,334.489,14,
10/15/2015,12:40:28.485,$DERIV,22.54,4.386,292.993,13,
10/15/2015,12:40:33.555,$DERIV,22.87,25.067,320.191,14,
10/15/2015,12:40:38.625,$DERIV,23.38,25.968,374.127,16,
10/15/2015,12:40:43.695,$DERIV,23.96,26.759,407.235,17,
10/15/2015,12:40:48.765,$DERIV,24.62,27.682,492.412,20,
10/15/2015,12:40:53.835,$DERIV,25.24,28.824,504.825,20,
10/15/2015,12:40:59.919,$DERIV,26.96,30.384,512.15,19,
10/15/2015,12:41:06.003,$DERIV,28.18,32.494,563.65,20,
10/15/2015,12:41:12.087,$DERIV,29.76,34.076,476.194,16,
10/15/2015,12:41:17.157,$DERIV,31.34,35.438,501.44,16,
10/15/2015,12:41:23.241,$DERIV,33.57,37.547,537.048,16,
10/15/2015,12:41:28.311,$DERIV,34.95,38.701,594.119,17,
10/15/2015,12:41:33.381,$DERIV,36.43,41.392,582.827,16,
10/15/2015,12:41:39.465,$DERIV,38.09,42.227,685.561,18,
10/15/2015,12:41:44.535,$DERIV,39.07,42.447,625.188,16,
10/15/2015,12:41:50.619,$DERIV,40.3,42.249,523.849,13,
10/15/2015,12:41:57.717,$DERIV,41.45,41.327,497.355,12,
10/15/2015,12:42:06.842,$DERIV,41.51,39.085,415.089,10,
10/15/2015,12:42:12.926,$DERIV,40.46,37.262,404.588,10,
10/15/2015,12:42:20.024,$DERIV,39.55,35.658,435.017,11,
10/15/2015,12:42:28.136,$DERIV,29201.18,34.911,350414.121,12,
10/15/2015,12:42:36.264,$DERIV,29200.22,35.284,350402.694,12,
10/15/2015,12:42:42.348,$DERIV,3.0000000000292E+15,3.6E+16,3.60000000003504E+16,12,
10/15/2015,12:42:48.432,$DERIV,2.76923076925772E+15,37.328,3.60000000003504E+16,13,
10/15/2015,12:42:53.503,$DERIV,3.00000000000003E+15,39.173,3.60000000000004E+16,12,
10/15/2015,12:43:00.601,$DERIV,2.7692307692308E+15,42.535,3.60000000000005E+16,13,
10/15/2015,12:43:05.671,$DERIV,2.40000000000004E+15,44.6,3.60000000000005E+16,15,
10/15/2015,12:43:10.741,$DERIV,2.57142857142861E+15,46.71,3.60000000000005E+16,14,
10/15/2015,12:43:17.839,$DERIV,43.17,49.017,604.434,14,
10/15/2015,12:43:22.909,$DERIV,44.95,50.335,629.262,14,
10/15/2015,12:43:30.007,$DERIV,47.8,50.929,621.415,13,
10/15/2015,12:43:36.091,$DERIV,49.66,51.148,695.305,14,
10/15/2015,12:43:41.160,$DERIV,50.26,50.621,703.61,14,
10/15/2015,12:43:46.230,$DERIV,50.63,49.632,658.13,13,
10/15/2015,12:43:52.314,$DERIV,47.42,47.83,616.459,13,
10/15/2015,12:44:02.454,$DERIV,45.44,45.304,454.431,10,
10/15/2015,12:44:07.524,$DERIV,39,5,351.004,9,
10/15/2015,12:44:14.622,$DERIV,38.02,47.281,342.215,9,
10/15/2015,12:44:19.692,$DERIV,42,40.709,420.046,10,
10/15/2015,12:44:33.888,$DERIV,45.17,60.047,541.985,12,
10/15/2015,12:44:38.958,$DERIV,52.81,64.178,633.705,12,
10/15/2015,12:44:45.042,$DERIV,55.98,71.209,839.677,15,
10/15/2015,12:44:50.128,$DERIV,61.11,77.845,733.3,12,
10/15/2015,12:44:56.212,$DERIV,71.78,85.931,861.313,12,
10/15/2015,12:45:01.282,$DERIV,74.45,91.864,1042.25,14,
10/15/2015,12:45:06.352,$DERIV,79.85,101.663,1117.968,14,
10/15/2015,12:45:20.547,$DERIV,94.57,125.372,1040.317,11,
10/15/2015,12:45:42.855,$DERIV,137.04,163.89,548.153,4,
10/15/2015,12:45:47.925,$DERIV,148.34,174.107,890.039,6,
10/15/2015,12:45:52.995,$DERIV,163.42,180.677,817.094,5,
10/15/2015,12:45:58.065,$DERIV,178.74,190.037,1429.925,8,
10/15/2015,12:46:06.177,$DERIV,182.29,200.013,1822.898,10,
10/15/2015,12:46:13.275,$DERIV,188.58,209.857,2074.393,11,
10/15/2015,12:46:19.359,$DERIV,197.67,214.515,2372.01,12,
10/15/2015,12:46:32.541,$DERIV,209.92,206.253,1889.239,9,
10/15/2015,12:46:40.653,$DERIV,210.55,205.99,1894.953,9,
10/15/2015,12:46:46.737,$DERIV,210.19,208.077,1681.492,8,
10/15/2015,12:46:52.821,$DERIV,208.01,208.473,1456.078,7,
10/15/2015,12:46:57.891,$DERIV,185.3,207.901,1667.662,9,
10/15/2015,12:47:03.976,$DERIV,187.53,206.069,1875.269,10,
10/15/2015,12:47:09.046,$DERIV,190.88,206.561,2290.5,12,
10/15/2015,12:47:20.200,$DERIV,189.36,207.835,2082.994,11,
10/15/2015,12:47:28.312,$DERIV,207.33,207.123,2280.677,11,
10/15/2015,12:47:34.396,$DERIV,207.53,207.945,2075.334,10,
10/15/2015,12:47:41.494,$DERIV,207.79,208.011,2077.937,10,
10/15/2015,12:47:48.591,$DERIV,207.78,207.55,2493.388,12,
10/15/2015,12:47:54.675,$DERIV,207.61,207.132,2283.663,11,
10/15/2015,12:48:03.801,$DERIV,207.81,211.131,2701.583,13,
10/15/2015,12:48:08.871,$DERIV,209.26,216.712,2511.139,12,
10/15/2015,12:48:16.983,$DERIV,212.87,227.259,2554.469,12,
10/15/2015,12:48:22.053,$DERIV,216.69,236.048,2816.928,13,
10/15/2015,12:48:28.137,$DERIV,223.17,243.585,2231.699,10,
10/15/2015,12:48:34.221,$DERIV,231.05,251.495,2310.493,10,
10/15/2015,12:48:44.361,$DERIV,244.95,264.151,1959.62,8,
10/15/2015,12:48:50.445,$DERIV,252.36,270.304,2271.277,9,
10/15/2015,12:48:55.515,$DERIV,260.82,273.512,2347.413,9,
10/15/2015,12:49:00.585,$DERIV,268.75,278.06,2687.546,10,
10/15/2015,12:49:06.670,$DERIV,271.72,281.136,2717.187,10,
10/15/2015,12:49:15.796,$DERIV,276.85,284.652,3045.301,11,
10/15/2015,12:49:21.880,$DERIV,279.99,287.376,3079.929,11,
10/15/2015,12:49:27.964,$DERIV,284.8,289.53,2847.989,10,
10/15/2015,12:49:33.034,$DERIV,286.04,290.518,2860.447,10,
10/15/2015,12:49:38.104,$DERIV,287.65,291.2,3451.768,12,
10/15/2015,12:49:43.174,$DERIV,289.23,292.276,3470.775,12,
10/15/2015,12:49:48.244,$DERIV,290.22,292.782,4063.062,14,
10/15/2015,12:49:53.314,$DERIV,290.96,292.935,3782.453,13,
10/15/2015,12:49:58.384,$DERIV,291.61,293.441,3499.274,12,
10/15/2015,12:50:03.454,$DERIV,292.25,293.309,3799.307,13,
10/15/2015,12:50:09.538,$DERIV,292.78,293.726,3220.576,11,
10/15/2015,12:50:18.664,$DERIV,293.37,293.309,2346.933,8,
10/15/2015,12:50:26.775,$DERIV,293.16,292.43,2638.428,9,
10/15/2015,12:50:31.845,$DERIV,292.83,291.991,2635.515,9,
10/15/2015,12:50:37.929,$DERIV,292.39,290.98,2631.472,9,
10/15/2015,12:50:44.013,$DERIV,291.59,290.233,2915.86,10,
10/15/2015,12:50:52.125,$DERIV,290.92,288.827,2909.171,10,
10/15/2015,12:50:57.195,$DERIV,290.28,287.53,3193.076,11,
10/15/2015,12:51:02.265,$DERIV,288.97,285.904,3756.634,13,
10/15/2015,12:51:10.377,$DERIV,287.93,283.421,3743.142,13,
10/15/2015,12:51:15.447,$DERIV,279.4,201.839,3073.426,11,
10/15/2015,12:51:22.545,$DERIV,278.49,279.862,3898.883,14,
10/15/2015,12:51:30.657,$DERIV,274.65,277.269,3295.743,12,
10/15/2015,12:51:36.741,$DERIV,273.44,276.038,3554.709,13,
10/15/2015,12:51:41.811,$DERIV,273.23,275.709,4098.458,15,
10/15/2015,12:51:46.881,$DERIV,277.77,274.874,4722.032,17,
10/15/2015,12:51:56.007,$DERIV,275.46,272.325,3580.94,13,
10/15/2015,12:52:06.147,$DERIV,273.47,268.897,3828.524,14,
10/15/2015,12:52:12.231,$DERIV,271.35,267.118,3798.862,14,
10/15/2015,12:52:17.301,$DERIV,270.14,265.751,3781.983,14,
10/15/2015,12:52:23.385,$DERIV,268.44,263.822,4026.623,15,
10/15/2015,12:52:28.455,$DERIV,266.87,262.13,3736.127,14,
10/15/2015,12:52:34.539,$DERIV,265.73,260.767,3454.441,13,
10/15/2015,12:52:43.665,$DERIV,263,258.724,2103.977,8,
10/15/2015,12:52:48.735,$DERIV,262.02,257.911,2096.137,8,
10/15/2015,12:52:58.874,$DERIV,259.17,256.307,1295.839,5,
10/15/2015,12:53:04.958,$DERIV,257.2,255.208,1800.411,7,
10/15/2015,12:53:10.028,$DERIV,231.1,254.329,1848.764,8,
10/15/2015,12:53:15.099,$DERIV,230.41,253.209,1843.249,8,
10/15/2015,12:53:28.281,$DERIV,234.1,250.133,2341.032,10,
10/15/2015,12:53:36.393,$DERIV,229.52,248.77,2065.696,9,
10/15/2015,12:53:42.477,$DERIV,250.44,246.947,2003.523,8,
10/15/2015,12:53:48.561,$DERIV,248.95,245.54,1742.645,7,
10/15/2015,12:53:58.701,$DERIV,246.9,242.83,1728.267,7,
10/15/2015,12:54:03.771,$DERIV,244.21,241.629,2197.902,9,
10/15/2015,12:54:09.855,$DERIV,2.19090909090909E+64,240.531,2.41E+65,11,
10/15/2015,12:54:18.981,$DERIV,1.85384615384615E+64,240.509,2.41E+65,13,
10/15/2015,12:54:24.051,$DERIV,1.72142857142857E+64,241.014,2.41E+65,14,
10/15/2015,12:54:35.205,$DERIV,2.00833333333333E+64,243.343,2.41E+65,12,
10/15/2015,12:54:45.345,$DERIV,242.52,245.255,2667.743,11,
10/15/2015,12:54:50.415,$DERIV,243.56,245.474,2922.709,12,
10/15/2015,12:54:55.485,$DERIV,244.48,245.738,3178.247,13,
10/15/2015,12:55:00.555,$DERIV,245.3,246.09,3679.48,15,
10/15/2015,12:55:05.625,$DERIV,245.55,246.639,3928.776,16,
10/15/2015,12:55:10.695,$DERIV,246.01,246.837,3690.158,15,
10/15/2015,12:55:20.835,$DERIV,246.36,247.826,3449.1,14,
10/15/2015,12:55:25.905,$DERIV,246.48,241.122,3204.186,13,
10/15/2015,12:55:31.989,$DERIV,247.6,251.209,2971.213,12,
10/15/2015,12:55:38.072,$DERIV,249.34,253.736,3241.408,13,
10/15/2015,12:55:43.142,$DERIV,250.58,255.16,3758.631,15,
10/15/2015,12:55:49.226,$DERIV,250.3,258.328,4755.724,19,
10/15/2015,12:55:56.324,$DERIV,252.37,261.053,4290.274,17,
10/15/2015,12:56:03.422,$DERIV,254.12,263.558,3811.784,15,
10/15/2015,12:56:10.520,$DERIV,255.38,266.173,3319.913,13,
10/15/2015,12:56:15.590,$DERIV,257.62,266.708,2576.186,10,
10/15/2015,12:56:20.660,$DERIV,264.13,268.656,2113.021,8,
10/15/2015,12:56:25.730,$DERIV,266.44,269.754,2930.786,11,
10/15/2015,12:56:32.828,$DERIV,268.18,271.073,2949.99,11,
10/15/2015,12:56:38.912,$DERIV,269.48,272.633,3503.188,13,
10/15/2015,12:56:43.982,$DERIV,271.09,273.621,3524.185,13,
10/15/2015,12:56:52.094,$DERIV,272.13,275.138,3809.826,14,
10/15/2015,12:56:57.164,$DERIV,273.26,275.951,3552.422,13,
10/15/2015,12:57:04.262,$DERIV,274.57,277.071,3569.473,13,
10/15/2015,12:57:09.332,$DERIV,275.39,277.818,3580.086,13,
10/15/2015,12:57:22.514,$DERIV,276.21,279.84,2762.143,10,
10/15/2015,12:57:27.585,$DERIV,277.42,280.587,2496.804,9,
10/15/2015,12:57:33.669,$DERIV,278.35,281.158,2505.131,9,
10/15/2015,12:57:38.739,$DERIV,279.19,281.07,2512.733,9,
10/15/2015,12:57:48.879,$DERIV,260.93,281.202,2609.317,10,
10/15/2015,12:57:54.963,$DERIV,265.79,281.29,3455.296,13,
10/15/2015,12:58:00.033,$DERIV,264.7,281.29,3176.423,12,
10/15/2015,12:58:08.145,$DERIV,265.9,280.499,3456.724,13,
10/15/2015,12:58:13.214,$DERIV,281.07,280.279,3372.842,12,
10/15/2015,12:58:24.368,$DERIV,280.69,279.84,2806.945,10,
10/15/2015,12:58:29.438,$DERIV,279.52,271.378,3354.185,12,
10/15/2015,12:58:34.508,$DERIV,278.98,278.851,3068.743,11,
10/15/2015,12:58:40.592,$DERIV,278.75,278.016,3066.26,11,
10/15/2015,12:58:46.676,$DERIV,278.34,277.84,3340.039,12,
10/15/2015,12:58:51.746,$DERIV,278.14,277.774,3615.857,13,
10/15/2015,12:58:56.816,$DERIV,2130769231025.69,27700000000000,27700000003334,13,
10/15/2015,12:59:01.886,$DERIV,2130769231025.72,277.115,27700000003334.4,13,
10/15/2015,12:59:07.970,$DERIV,1731250000260.15,276.28,27700000004162.3,16,
10/15/2015,12:59:14.054,$DERIV,1457894737104.46,275.006,27700000004984.7,19,
10/15/2015,12:59:19.124,$DERIV,1457894737103.94,274.369,27700000004974.8,19,
10/15/2015,12:59:24.194,$DERIV,1457894737103.53,273.951,27700000004967,19,
10/15/2015,12:59:32.306,$DERIV,275.4,273.424,4130.953,15,
10/15/2015,12:59:41.432,$DERIV,274.11,273.38,3289.282,12,
10/15/2015,12:59:46.502,$DERIV,273.41,272.984,3007.508,11,
10/15/2015,12:59:51.572,$DERIV,273.17,272.743,3278.075,12,
10/15/2015,13:00:02.726,$DERIV,272.78,271.2,3000.56,11,
10/15/2015,13:00:08.810,$DERIV,272.3,271.38,2722.961,10,
10/15/2015,13:00:21.992,$DERIV,271.36,271.292,1899.524,7,
10/15/2015,13:00:27.062,$DERIV,271.38,271.468,2442.46,9,
10/15/2015,13:00:32.132,$DERIV,271.36,271.204,3527.739,13,
10/15/2015,13:00:40.244,$DERIV,271.39,271.71,2985.335,11,
10/15/2015,13:00:45.314,$DERIV,271.46,272.193,2986.104,11,
10/15/2015,13:00:51.397,$DERIV,271.55,272.479,3258.583,12,
10/15/2015,13:01:00.523,$DERIV,271.81,273.094,2446.31,9,
10/15/2015,13:01:06.607,$DERIV,272.61,273.292,2180.864,8,
10/15/2015,13:01:12.691,$DERIV,273.14,273.556,2185.083,8,
10/15/2015,13:01:18.775,$DERIV,273.03,274.105,2457.232,9,
10/15/2015,13:01:26.887,$DERIV,273.41,274.434,3007.507,11,
10/15/2015,13:01:31.957,$DERIV,273.73,274.47,3832.199,14,
10/15/2015,13:01:38.042,$DERIV,274.01,274.391,3836.176,14,
10/15/2015,13:01:46.154,$DERIV,274.35,273.665,3840.966,14,
10/15/2015,13:01:52.238,$DERIV,274.27,273.402,3839.749,14,
10/15/2015,13:02:06.434,$DERIV,273.73,273.116,2737.305,10,
10/15/2015,13:02:11.504,$DERIV,273.37,272.808,3007.098,11,
10/15/2015,13:02:18.602,$DERIV,273.2,272.765,3005.187,11,
10/15/2015,13:02:24.686,$DERIV,272.95,272.765,2183.628,8,
10/15/2015,13:02:33.812,$DERIV,271.59,271.314,2444.283,9,
10/15/2015,13:02:38.882,$DERIV,270.99,270.567,2980.916,11,
10/15/2015,13:02:43.952,$DERIV,270.05,269.754,2970.604,11,
10/15/2015,13:02:49.022,$DERIV,269.64,268.809,3505.277,13,
10/15/2015,13:02:55.106,$DERIV,269,267.162,4303.949,16,
10/15/2015,13:03:00.176,$DERIV,269.2,265.667,4307.137,16,
10/15/2015,13:03:05.246,$DERIV,268.01,264.415,4824.235,18,
10/15/2015,13:03:10.316,$DERIV,266.87,263.031,4803.582,18,
10/15/2015,13:03:20.456,$DERIV,265.04,260.965,3180.429,12,
10/15/2015,13:03:27.553,$DERIV,263.49,260.196,2898.426,11,
10/15/2015,13:03:32.639,$DERIV,262.43,259.383,2886.737,11,
10/15/2015,13:03:37.709,$DERIV,259.56,248.768,2335.997,9,
10/15/2015,13:03:51.921,$DERIV,258.12,257.581,2323.12,9,
10/15/2015,13:03:56.990,$DERIV,257.66,257.032,2834.262,11,
10/15/2015,13:04:06.116,$DERIV,256.9,256.724,2825.934,11,
10/15/2015,13:04:11.186,$DERIV,257.03,256.483,2827.322,11,
10/15/2015,13:04:16.256,$DERIV,256.86,256.241,3596.001,14,
10/15/2015,13:04:22.340,$DERIV,256.65,255.428,3849.76,15,
10/15/2015,13:04:27.410,$DERIV,256.28,255.626,3844.21,15,
10/15/2015,13:04:34.508,$DERIV,256.14,256.109,3585.925,14,
10/15/2015,13:04:39.578,$DERIV,256.04,256.746,3328.476,13,
10/15/2015,13:04:48.704,$DERIV,255.47,250.9,2554.653,10,
10/15/2015,13:04:54.788,$DERIV,257.43,261.471,2574.275,10,
10/15/2015,13:04:59.858,$DERIV,258.64,264.098,2844.987,11,
10/15/2015,13:05:09.998,$DERIV,261.89,271.886,2356.983,9,
10/15/2015,13:05:20.138,$DERIV,265.42,274.632,2654.161,10,
10/15/2015,13:05:26.222,$DERIV,270.17,271.314,2431.493,9,
10/15/2015,13:05:35.348,$DERIV,271.89,265.931,2175.085,8,
10/15/2015,13:05:40.418,$DERIV,248.42,66.887,2235.753,9,
10/15/2015,13:05:45.489,$DERIV,250.23,270.875,2502.321,10,
10/15/2015,13:05:54.615,$DERIV,247.19,271.688,2224.679,9,
10/15/2015,13:05:59.685,$DERIV,249.37,269.337,2493.687,10,
10/15/2015,13:06:05.769,$DERIV,251.44,268.985,2765.814,11,
10/15/2015,13:06:10.839,$DERIV,270.03,269.513,3510.344,13,
10/15/2015,13:06:17.937,$DERIV,270.08,270.919,3511.039,13,
10/15/2015,13:06:30.104,$DERIV,269.67,269.71,2966.388,11,
10/15/2015,13:06:38.216,$DERIV,268.97,261.381,2958.674,11,
10/15/2015,13:06:43.286,$DERIV,268.76,269.491,1881.291,7,
10/15/2015,13:06:51.398,$DERIV,267.19,260.523,1870.346,7,
10/15/2015,13:06:56.468,$DERIV,267.57,270.238,2140.54,8,
10/15/2015,13:07:01.538,$DERIV,267.8,269.71,2410.22,9,
10/15/2015,13:07:09.650,$DERIV,268.82,269.227,2419.385,9,
10/15/2015,13:07:14.720,$DERIV,268.84,269.315,2688.436,10,
10/15/2015,13:07:19.790,$DERIV,268.77,269.425,2956.52,11,
10/15/2015,13:07:25.874,$DERIV,269.57,270.304,2965.261,11,
10/15/2015,13:07:33.986,$DERIV,269.7,270.611,2966.654,11,
10/15/2015,13:07:40.070,$DERIV,269.16,260.677,3499.107,13,
10/15/2015,13:07:45.140,$DERIV,269.26,270.04,3500.403,13,
10/15/2015,13:07:52.238,$DERIV,269.33,269.557,3232.019,12,
10/15/2015,13:07:58.322,$DERIV,268.51,261.315,3222.107,12,
10/15/2015,13:08:03.392,$DERIV,268.57,270.128,3491.466,13,
10/15/2015,13:08:10.490,$DERIV,269.04,270.24,2959.433,11,
10/15/2015,13:08:15.560,$DERIV,255.01,269.908,3570.102,14,
10/15/2015,13:08:26.714,$DERIV,251.09,270.04,2761.959,11,
10/15/2015,13:08:32.798,$DERIV,252,270.611,2772.024,11,
10/15/2015,13:08:37.868,$DERIV,253.61,270.413,3043.315,12,
10/15/2015,13:08:42.953,$DERIV,2.44545454545455E+79,2.69E+80,2.69E+80,11,
10/15/2015,13:08:49.037,$DERIV,2.24166666666667E+79,2.69E+59,2.69E+80,12,
10/15/2015,13:08:54.107,$DERIV,1.92142857142857E+79,267.645,2.69E+80,14,
10/15/2015,13:09:03.233,$DERIV,1.92142857142857E+79,264.701,2.69E+80,14,
10/15/2015,13:09:08.303,$DERIV,2.24166666666667E+79,264.766,2.69E+80,12,
10/15/2015,13:09:13.404,$DERIV,2.24166666666667E+58,265.601,2.69E+59,12,
10/15/2015,13:09:18.474,$DERIV,2.24166666666667E+58,267.03,2.69E+59,12,
10/15/2015,13:09:24.558,$DERIV,266.17,266.964,3194.095,12,
10/15/2015,13:09:36.726,$DERIV,265.86,265.36,2924.494,11,
10/15/2015,13:09:43.824,$DERIV,266.21,265.623,2395.929,9,
10/15/2015,13:09:49.908,$DERIV,265.95,265.821,2659.508,10,
10/15/2015,13:09:58.020,$DERIV,265.63,265.733,2125.031,8,
10/15/2015,13:10:04.104,$DERIV,265.83,266.656,2924.143,11,
10/15/2015,13:10:09.174,$DERIV,266,266.392,3191.993,12,
10/15/2015,13:10:14.244,$DERIV,266.05,266.129,3990.775,15,
10/15/2015,13:10:20.328,$DERIV,266.01,265.382,3458.167,13,
10/15/2015,13:10:26.412,$DERIV,265.96,265.601,3723.438,14,
10/15/2015,13:10:32.496,$DERIV,265.87,264.964,3722.119,14,
10/15/2015,13:10:37.566,$DERIV,265.77,266.085,3720.771,14,
10/15/2015,13:10:44.664,$DERIV,265.69,266.788,2922.605,11,
10/15/2015,13:10:54.804,$DERIV,266.03,266.67,2660.269,10,
10/15/2015,13:11:01.902,$DERIV,266.13,265.601,2927.431,11,
10/15/2015,13:11:14.069,$DERIV,266.09,264.942,2660.88,10,
10/15/2015,13:11:20.153,$DERIV,265.84,265.536,3190.062,12,
10/15/2015,13:11:28.265,$DERIV,265.69,266.239,3188.246,12,
10/15/2015,13:11:40.433,$DERIV,265.45,264.085,2654.468,10,
10/15/2015,13:11:48.545,$DERIV,265.35,264.173,2122.804,8,
10/15/2015,13:11:53.615,$DERIV,236.11,264.228,1652.775,7,
10/15/2015,13:12:02.741,$DERIV,242.47,265.294,2182.196,9,
10/15/2015,13:12:07.811,$DERIV,242.47,265.052,2182.248,9,
10/15/2015,13:12:13.895,$DERIV,248.35,265.514,2980.217,12,
10/15/2015,13:12:18.965,$DERIV,249.65,264,3245.426,13,
10/15/2015,13:12:24.035,$DERIV,265.15,265.096,3181.835,12,
10/15/2015,13:12:29.105,$DERIV,265.19,265.404,3712.667,14,
10/15/2015,13:12:35.189,$DERIV,253.6,66.36,4311.196,17,
10/15/2015,13:12:40.259,$DERIV,255.68,266.964,5113.56,20,
10/15/2015,13:12:45.329,$DERIV,255.34,267.227,4851.474,19,
10/15/2015,13:12:50.399,$DERIV,254.38,266.964,4324.465,17,
10/15/2015,13:13:00.539,$DERIV,252.2,265.755,3530.781,14,
10/15/2015,13:13:07.637,$DERIV,266.54,265.514,2665.398,10,
10/15/2015,13:13:14.735,$DERIV,265.93,265.184,2393.394,9,
10/15/2015,13:13:20.819,$DERIV,248.96,265,2987.489,12,
10/15/2015,13:13:25.889,$DERIV,248.97,266.305,2987.642,12,
10/15/2015,13:13:34.001,$DERIV,248.98,265.931,2987.818,12,
10/15/2015,13:13:39.071,$DERIV,250.33,265.931,3254.235,13,
10/15/2015,13:13:44.141,$DERIV,251.57,265.865,3521.998,14,
10/15/2015,13:13:50.224,$DERIV,265.8,265.975,3189.651,12,
10/15/2015,13:13:55.294,$DERIV,265.97,266.964,3191.615,12,
10/15/2015,13:14:01.378,$DERIV,265.99,266.261,3457.854,13,
10/15/2015,13:14:07.462,$DERIV,265.92,264.492,3456.939,13,
10/15/2015,13:14:12.532,$DERIV,265.89,265.887,3456.521,13,
10/15/2015,13:14:17.602,$DERIV,266,265.623,2659.958,10,
10/15/2015,13:14:22.672,$DERIV,266,266.041,2660.024,10,
10/15/2015,13:14:28.756,$DERIV,265.89,266.7,2658.903,10,
10/15/2015,13:14:33.826,$DERIV,265.86,266.898,2126.865,8,
10/15/2015,13:14:38.896,$DERIV,266.15,266.239,2661.485,10,
10/15/2015,13:14:45.994,$DERIV,266.36,266.327,2663.552,10,
10/15/2015,13:14:52.078,$DERIV,266.28,265.777,3461.587,13,
10/15/2015,13:14:58.162,$DERIV,266.25,265.579,3727.43,14,
10/15/2015,13:15:03.232,$DERIV,266.11,265.536,3991.604,15,
10/15/2015,13:15:08.302,$DERIV,265.87,264.657,3456.336,13,
10/15/2015,13:15:13.372,$DERIV,265.81,266.217,3189.746,12,
10/15/2015,13:15:18.442,$DERIV,265.77,265.975,3720.75,14,
10/15/2015,13:15:24.526,$DERIV,252.42,265.865,3786.329,15,
10/15/2015,13:15:30.610,$DERIV,251.45,265.601,3520.288,14,
10/15/2015,13:15:42.778,$DERIV,249.22,266.102,2990.617,12,
10/15/2015,13:15:47.848,$DERIV,247.87,267.074,2726.619,11,
10/15/2015,13:15:53.932,$DERIV,266.3,266.151,2929.279,11,
10/15/2015,13:16:02.044,$DERIV,266.36,265.997,2663.634,10,
10/15/2015,13:16:13.199,$DERIV,266.29,265.917,2662.856,10,
10/15/2015,13:16:20.297,$DERIV,265.96,265.755,1861.745,7,
10/15/2015,13:16:25.366,$DERIV,265.88,266.722,1861.173,7,
10/15/2015,13:16:36.520,$DERIV,266.03,265.909,2128.203,8,
10/15/2015,13:16:41.590,$DERIV,265.96,265.667,2659.625,10,
10/15/2015,13:16:48.688,$DERIV,265.92,265.514,2659.222,10,
10/15/2015,13:16:53.758,$DERIV,245.95,66.151,2459.508,10,
10/15/2015,13:16:58.828,$DERIV,245.96,266.392,2459.554,10,
10/15/2015,13:17:06.940,$DERIV,245.99,266.349,2459.906,10,
10/15/2015,13:17:16.066,$DERIV,249.64,267.14,2995.659,12,
10/15/2015,13:17:30.262,$DERIV,266.42,265.579,1864.968,7,
10/15/2015,13:17:36.346,$DERIV,266.25,265.536,2130.021,8,
10/15/2015,13:17:48.514,$DERIV,265.38,266.085,1857.673,7,
10/15/2015,13:17:54.598,$DERIV,265.55,266.151,2389.975,9,
10/15/2015,13:17:59.668,$DERIV,265.66,266.458,2922.298,11,
10/15/2015,13:18:07.780,$DERIV,265.99,266.458,2659.906,10,
10/15/2015,13:18:13.864,$DERIV,264.7,246.964,3176.447,12,
10/15/2015,13:18:19.948,$DERIV,264.72,266.019,3441.424,13,
10/15/2015,13:18:25.018,$DERIV,264.82,266.151,3707.443,14,
10/15/2015,13:18:30.088,$DERIV,264.92,266.107,3973.747,15,
10/15/2015,13:18:38.200,$DERIV,264.86,265.997,3972.954,15,
10/15/2015,13:18:48.340,$DERIV,266.13,265.931,3459.696,13,
10/15/2015,13:18:55.438,$DERIV,264.39,265.536,3437.024,13,
10/15/2015,13:19:08.619,$DERIV,263.7,265.579,2637.034,10,
10/15/2015,13:19:14.703,$DERIV,263.47,266.392,2371.256,9,
10/15/2015,13:19:23.829,$DERIV,266.19,267.425,2395.708,9,
10/15/2015,13:19:31.941,$DERIV,266.77,267.579,2400.959,9,
10/15/2015,13:19:38.025,$DERIV,266.65,266.107,3199.829,12,
10/15/2015,13:19:44.109,$DERIV,266.56,264.788,3198.753,12,
10/15/2015,13:19:54.249,$DERIV,266.11,265.272,2927.262,11,
10/15/2015,13:20:00.333,$DERIV,265.78,266.019,3189.304,12,
10/15/2015,13:20:12.501,$DERIV,265.47,265.931,2654.651,10,
10/15/2015,13:20:19.599,$DERIV,265.74,265.777,2125.888,8,
10/15/2015,13:20:26.698,$DERIV,263.89,265.865,2638.904,10,
10/15/2015,13:20:33.796,$DERIV,263.69,265.931,2373.215,9,
10/15/2015,13:20:40.894,$DERIV,263.82,265.711,2638.17,10,
10/15/2015,13:20:45.964,$DERIV,264.3,266.195,3435.919,13,
10/15/2015,13:20:51.034,$DERIV,265.92,266.546,3456.94,13,
10/15/2015,13:20:56.104,$DERIV,265.98,266.239,3457.797,13,
10/15/2015,13:21:01.174,$DERIV,266.15,266.568,3726.079,14,
10/15/2015,13:21:06.244,$DERIV,266.27,266.392,3727.823,14,
10/15/2015,13:21:11.314,$DERIV,266.25,265.667,3993.688,15,
10/15/2015,13:21:18.412,$DERIV,266.28,265.294,3195.302,12,
10/15/2015,13:21:25.510,$DERIV,266.1,266.107,2927.152,11,
10/15/2015,13:21:30.580,$DERIV,266.07,266.59,2660.715,10,
10/15/2015,13:21:36.663,$DERIV,266.1,267.096,2394.895,9,
10/15/2015,13:21:45.789,$DERIV,266.28,266.678,2396.565,9,
10/15/2015,13:21:52.887,$DERIV,266.42,265.917,2930.592,11,
10/15/2015,13:21:58.971,$DERIV,266.44,266.349,2930.834,11,
10/15/2015,13:22:04.041,$DERIV,266.22,265.931,2662.179,10,
10/15/2015,13:22:09.111,$DERIV,266.06,265.799,2926.703,11,
10/15/2015,13:22:14.181,$DERIV,265.94,265.557,3457.202,13,
10/15/2015,13:22:20.265,$DERIV,265.9,266.063,3456.694,13,
10/15/2015,13:22:25.335,$DERIV,266.03,266.612,4256.543,16,
10/15/2015,13:22:30.405,$DERIV,265.94,265.909,4786.954,18,
10/15/2015,13:22:36.489,$DERIV,265.97,265.865,4787.459,18,
10/15/2015,13:22:41.559,$DERIV,265.9,264.854,4520.364,17,
10/15/2015,13:22:47.643,$DERIV,265.94,265.931,3723.186,14,
10/15/2015,13:22:52.713,$DERIV,265.89,266.019,3456.53,13,
10/15/2015,13:22:57.783,$DERIV,265.92,266.085,2925.153,11,
10/15/2015,13:23:02.853,$DERIV,266.01,266.349,3724.178,14,
10/15/2015,13:23:08.937,$DERIV,266.09,265.799,3725.32,14,
10/15/2015,13:23:16.035,$DERIV,266.15,266.019,4258.435,16,
10/15/2015,13:23:22.119,$DERIV,266.19,266.327,4259.051,16,
10/15/2015,13:23:28.203,$DERIV,266.18,265.667,4258.876,16,
10/15/2015,13:23:34.287,$DERIV,266,265.821,3724.002,14,
10/15/2015,13:23:39.357,$DERIV,265.86,265.536,3987.935,15,
10/15/2015,13:23:44.427,$DERIV,265.85,265.909,3987.737,15,
10/15/2015,13:23:49.497,$DERIV,265.87,266.41,3988.04,15,
10/15/2015,13:23:56.595,$DERIV,265.85,266.239,3987.776,15,
10/15/2015,13:24:02.679,$DERIV,265.9,265.338,3456.661,13,
10/15/2015,13:24:10.790,$DERIV,266,265.382,2926.029,11,
10/15/2015,13:24:18.902,$DERIV,265.99,265.448,2925.898,11,
10/15/2015,13:24:27.014,$DERIV,245.69,265.47,2456.851,10,
10/15/2015,13:24:32.085,$DERIV,250.42,265.887,3255.435,13,
10/15/2015,13:24:39.183,$DERIV,250.44,266.458,3255.698,13,
10/15/2015,13:24:44.253,$DERIV,250.57,266.81,3257.433,13,
10/15/2015,13:24:50.337,$DERIV,266.17,266.81,2927.9,11,
10/15/2015,13:24:56.421,$DERIV,266.33,266.305,3995.009,15,
10/15/2015,13:25:01.491,$DERIV,266.51,266.37,2931.657,11,
10/15/2015,13:25:07.575,$DERIV,266.48,265.579,2931.283,11,
10/15/2015,13:25:13.659,$DERIV,266.39,265.536,2663.881,10,
10/15/2015,13:25:18.729,$DERIV,266.2,265.843,2928.252,11,
10/15/2015,13:25:23.799,$DERIV,265.97,266.898,2659.662,10,
10/15/2015,13:25:28.869,$DERIV,266.11,266.656,3193.277,12,
10/15/2015,13:25:33.939,$DERIV,266.29,266.876,3728.04,14,
10/15/2015,13:25:39.009,$DERIV,266.47,266.59,3997.026,15,
10/15/2015,13:25:44.079,$DERIV,266.41,265.843,4529.009,17,
10/15/2015,13:25:52.191,$DERIV,266.35,265.733,4794.237,18,
10/15/2015,13:25:57.261,$DERIV,266.11,265.29,4789.996,18,
10/15/2015,13:26:04.359,$DERIV,15891.39,265900,270153.564,17,
10/15/2015,13:26:10.443,$DERIV,16867.73,265.931,269883.633,16,
10/15/2015,13:26:16.527,$DERIV,19239.43,265.975,269352.089,14,
10/15/2015,13:26:30.723,$DERIV,26809.33,266.292,268093.3,10,
10/15/2015,13:26:39.849,$DERIV,237.46,265.733,1662.186,7,
10/15/2015,13:26:44.919,$DERIV,237.5,266.414,1662.471,7,
10/15/2015,13:26:49.988,$DERIV,265.91,265.448,1329.532,5,
10/15/2015,13:26:55.058,$DERIV,266.03,266.349,2128.249,8,
10/15/2015,13:27:01.142,$DERIV,266.01,266.063,2926.055,11,
10/15/2015,13:27:08.240,$DERIV,266.05,265.755,3724.683,14,
10/15/2015,13:27:19.394,$DERIV,266.04,265.909,3458.511,13,
10/15/2015,13:27:25.478,$DERIV,266.07,266.107,3192.802,12,
10/15/2015,13:27:30.548,$DERIV,2.03846153846178E+15,266.436,2.65000000000032E+16,13,
10/15/2015,13:27:35.618,$DERIV,2.03846153846178E+15,266.085,2.65000000000032E+16,13,
10/15/2015,13:27:40.688,$DERIV,2.03846153846179E+15,266.392,2.65000000000032E+16,13,
10/15/2015,13:27:51.842,$DERIV,1.76666666666692E+15,265.909,2.65000000000037E+16,15,
10/15/2015,13:28:02.996,$DERIV,266.01,265,2660.093,10,
10/15/2015,13:28:08.066,$DERIV,266.01,266.788,2394.052,9,
10/15/2015,13:28:14.150,$DERIV,265.97,266.261,2393.744,9,
10/15/2015,13:28:19.220,$DERIV,266.06,266.48,2926.638,11,
10/15/2015,13:28:24.290,$DERIV,266.07,265.887,2660.707,10,
10/15/2015,13:28:29.360,$DERIV,265.84,265.14,3190.13,12,
10/15/2015,13:28:34.430,$DERIV,265.89,265.711,3456.595,13,
10/15/2015,13:28:42.543,$DERIV,264.03,247.293,2904.294,11,
10/15/2015,13:28:48.627,$DERIV,264.14,267.183,2905.568,11,
10/15/2015,13:28:54.711,$DERIV,264.63,267.535,3440.221,13,
10/15/2015,13:29:01.809,$DERIV,264.67,266.349,2646.692,10,
10/15/2015,13:29:08.907,$DERIV,264.7,265.03,2911.701,11,
10/15/2015,13:29:18.033,$DERIV,266.17,265.052,2661.728,10,
10/15/2015,13:29:25.130,$DERIV,265.65,265.821,2656.468,10,
10/15/2015,13:29:30.200,$DERIV,265.61,265.997,3187.341,12,
10/15/2015,13:29:35.270,$DERIV,265.58,266.37,2921.431,11,
10/15/2015,13:29:40.340,$DERIV,265.9,266.634,3190.811,12,
10/15/2015,13:29:48.452,$DERIV,266.02,266.063,3192.239,12,
10/15/2015,13:29:58.592,$DERIV,266.31,266.412,2130.499,8,
10/15/2015,13:30:03.662,$DERIV,266.51,266.458,2665.107,10,
10/15/2015,13:30:08.732,$DERIV,266.44,267.293,2397.935,9,
10/15/2015,13:30:13.802,$DERIV,266.41,265.997,2664.1,10,
10/15/2015,13:30:23.942,$DERIV,266.22,265.206,2928.422,11,
10/15/2015,13:30:32.054,$DERIV,265.58,265.294,3186.952,12,
10/15/2015,13:30:37.124,$DERIV,265.65,266.612,2922.109,11,
10/15/2015,13:30:44.222,$DERIV,265.44,267.469,2123.555,8,
10/15/2015,13:30:49.293,$DERIV,265.68,267.096,2125.472,8,
10/15/2015,13:30:57.405,$DERIV,266.26,265.997,2130.107,8,
10/15/2015,13:31:02.475,$DERIV,266.2,264.986,2395.817,9,
10/15/2015,13:31:10.587,$DERIV,266.14,266.019,2395.224,9,
10/15/2015,13:31:27.825,$DERIV,265.87,266.502,1861.077,7,
10/15/2015,13:31:32.895,$DERIV,266.3,266.37,1597.805,6,
10/15/2015,13:31:37.965,$DERIV,266.07,265.294,2394.609,9,
10/15/2015,13:31:43.035,$DERIV,265.97,265.426,2659.662,10,
10/15/2015,13:31:48.105,$DERIV,265.97,266.327,2659.684,10,
10/15/2015,13:31:54.189,$DERIV,266.05,265.865,3458.663,13,
10/15/2015,13:32:03.314,$DERIV,266.01,265.997,3192.161,12,
10/15/2015,13:32:08.384,$DERIV,266.05,265.777,2926.56,11,
10/15/2015,13:32:14.468,$DERIV,265.91,265.294,2659.09,10,
10/15/2015,13:32:19.538,$DERIV,265.75,265.118,2923.241,11,
10/15/2015,13:32:24.608,$DERIV,265.52,265.667,2920.692,11,
10/15/2015,13:32:32.720,$DERIV,265.56,265.997,3452.29,13,
10/15/2015,13:32:37.790,$DERIV,265.57,266.766,2921.263,11,
10/15/2015,13:32:42.860,$DERIV,265.83,266.722,3190.007,12,
10/15/2015,13:32:47.930,$DERIV,266.07,265.843,3724.967,14,
10/15/2015,13:32:54.014,$DERIV,266.22,266.115,3727.129,14,
10/15/2015,13:33:00.098,$DERIV,266.3,266.239,3728.251,14,
10/15/2015,13:33:05.168,$DERIV,266.31,266.502,4261.036,16,
10/15/2015,13:33:10.238,$DERIV,266.28,266.085,4260.421,16,
10/15/2015,13:33:16.322,$DERIV,266.1,265.843,3725.351,14,
10/15/2015,13:33:22.406,$DERIV,262.97,265.755,3418.606,13,
10/15/2015,13:33:28.490,$DERIV,262.64,265.338,3151.678,12,
10/15/2015,13:33:43.700,$DERIV,260.65,265.314,2085.226,8,
10/15/2015,13:33:50.798,$DERIV,265.69,266.173,1594.134,6,
10/15/2015,13:33:55.868,$DERIV,265.78,266.283,1594.662,6,
10/15/2015,13:34:01.952,$DERIV,266.19,267.271,1330.95,5,
10/15/2015,13:34:07.022,$DERIV,265.55,260.172,1593.319,6,
10/15/2015,13:34:13.106,$DERIV,266.47,268.326,2398.253,9,
10/15/2015,13:34:18.176,$DERIV,267.21,268.919,2939.257,11,
10/15/2015,13:34:23.246,$DERIV,267.52,268.502,3210.22,12,
10/15/2015,13:34:28.316,$DERIV,267.7,268.502,3212.439,12,
10/15/2015,13:34:34.399,$DERIV,267.89,267.667,3750.453,14,
10/15/2015,13:34:39.469,$DERIV,254.05,267.821,3556.675,14,
10/15/2015,13:34:46.567,$DERIV,251.59,268.084,3019.034,12,
10/15/2015,13:34:58.736,$DERIV,251.38,267.843,3016.617,12,
10/15/2015,13:35:07.862,$DERIV,268.01,268.919,2680.075,10,
10/15/2015,13:35:13.946,$DERIV,268.38,269.381,2952.136,11,
10/15/2015,13:35:19.016,$DERIV,268.57,268.897,3222.791,12,
10/15/2015,13:35:24.086,$DERIV,268.61,268.282,4029.088,15,
10/15/2015,13:35:33.212,$DERIV,268.1,267.645,3753.442,14,
10/15/2015,13:35:38.282,$DERIV,267.99,267.579,4555.871,17,
10/15/2015,13:35:43.352,$DERIV,267.73,267.205,4015.879,15,
10/15/2015,13:35:48.422,$DERIV,267.39,267.052,4278.294,16,
10/15/2015,13:35:53.492,$DERIV,267.01,267.623,4272.229,16,
10/15/2015,13:35:58.562,$DERIV,267.4,268.084,4011.068,15,
10/15/2015,13:36:03.632,$DERIV,267.49,268.963,4012.386,15,
10/15/2015,13:36:09.716,$DERIV,267.75,268.809,4016.209,15,
10/15/2015,13:36:19.856,$DERIV,268.06,267.755,2680.578,10,
10/15/2015,13:36:24.926,$DERIV,268.17,267.777,2681.7,10,
10/15/2015,13:36:29.996,$DERIV,268.01,267.601,3216.067,12,
10/15/2015,13:36:36.080,$DERIV,267.72,267.689,3212.684,12,
10/15/2015,13:36:42.164,$DERIV,267.69,268,4015.36,15,
10/15/2015,13:36:47.234,$DERIV,267.84,268.524,4821.042,18,
10/15/2015,13:36:52.304,$DERIV,267.91,268.15,5090.312,19,
10/15/2015,13:36:57.374,$DERIV,268.02,267.579,4556.407,17,
10/15/2015,13:37:03.458,$DERIV,268.11,267.931,4557.813,17,
10/15/2015,13:37:08.528,$DERIV,268.15,267.711,4022.215,15,
10/15/2015,13:37:13.597,$DERIV,268.13,267.667,3753.841,14,
10/15/2015,13:37:20.695,$DERIV,267.9,267.403,2679.02,10,
10/15/2015,13:37:26.779,$DERIV,267.74,267.557,2677.372,10,
10/15/2015,13:37:31.849,$DERIV,267.68,267.931,2141.446,8,
10/15/2015,13:37:38.947,$DERIV,267.72,268.26,2141.797,8,
10/15/2015,13:37:44.017,$DERIV,267.91,268.26,2143.291,8,
10/15/2015,13:37:50.101,$DERIV,268.01,268.502,2680.097,10,
10/15/2015,13:37:56.185,$DERIV,268.23,268.348,3218.727,12,
10/15/2015,13:38:10.381,$DERIV,2.97777777777778E+25,268.26,2.68E+26,9,
10/15/2015,13:38:15.451,$DERIV,2.68E+25,268.48,2.68E+26,10,
10/15/2015,13:38:21.535,$DERIV,2.43636363636364E+25,268.082,2.68E+26,11,
10/15/2015,13:38:28.633,$DERIV,267.36,268.458,2138.856,8,
10/15/2015,13:38:33.703,$DERIV,267.37,267.821,2673.651,10,
10/15/2015,13:38:41.815,$DERIV,267.28,266.854,3207.308,12,
10/15/2015,13:38:46.885,$DERIV,267.24,267.14,4008.573,15,
10/15/2015,13:38:51.955,$DERIV,267.68,267.931,4015.192,15,
10/15/2015,13:39:00.067,$DERIV,267.72,268.919,3480.309,13,
10/15/2015,13:39:06.151,$DERIV,267.95,268.744,3483.297,13,
10/15/2015,13:39:11.222,$DERIV,268.16,268.48,3486.021,13,
10/15/2015,13:39:16.292,$DERIV,268.36,267.996,3488.679,13,
10/15/2015,13:39:24.404,$DERIV,268.49,267.865,2953.388,11,
10/15/2015,13:39:31.502,$DERIV,268.22,267.689,3755.093,14,
10/15/2015,13:39:41.642,$DERIV,267.94,267.996,3215.298,12,
10/15/2015,13:39:48.739,$DERIV,267.94,268.524,2947.303,11,
10/15/2015,13:39:54.823,$DERIV,268.04,268.502,2412.386,9,
10/15/2015,13:40:00.907,$DERIV,268.12,267.667,2949.302,11,
10/15/2015,13:40:05.977,$DERIV,268.18,268.172,2681.767,10,
10/15/2015,13:40:11.047,$DERIV,268,266.986,3215.958,12,
10/15/2015,13:40:17.131,$DERIV,267.94,267.755,3483.273,13,
10/15/2015,13:40:24.229,$DERIV,267.94,268.656,3751.16,14,
10/15/2015,13:40:30.313,$DERIV,267.88,268.172,3214.529,12,
10/15/2015,13:40:35.383,$DERIV,267.92,268.084,3215.099,12,
10/15/2015,13:40:40.453,$DERIV,267.95,266.898,2947.455,11,
10/15/2015,13:40:46.537,$DERIV,267.76,267.183,3213.1,12,
10/15/2015,13:40:51.607,$DERIV,267.55,266.942,3478.174,13,
10/15/2015,13:41:01.747,$DERIV,267.37,267.205,3743.226,14,
10/15/2015,13:41:06.817,$DERIV,267.52,268.634,4012.762,15,
10/15/2015,13:41:13.915,$DERIV,267.57,268.37,4281.087,16,
10/15/2015,13:41:22.027,$DERIV,251.3,268.216,3015.627,12,
10/15/2015,13:41:27.097,$DERIV,251.43,268.568,3017.187,12,
10/15/2015,13:41:32.167,$DERIV,252.76,267.777,3285.909,13,
10/15/2015,13:41:37.237,$DERIV,252.53,267.711,3282.876,13,
10/15/2015,13:41:44.335,$DERIV,252.89,269.644,3287.513,13,
10/15/2015,13:41:49.405,$DERIV,268.62,270.435,4029.285,15,
10/15/2015,13:41:54.475,$DERIV,269.2,271.6,4307.279,16,
10/15/2015,13:41:59.545,$DERIV,269.05,271.117,4573.933,17,
10/15/2015,13:42:09.685,$DERIV,269.81,270.304,3507.594,13,
10/15/2015,13:42:14.755,$DERIV,269.91,269.337,3778.689,14,
10/15/2015,13:42:19.825,$DERIV,269.15,269.776,3768.096,14,
10/15/2015,13:42:25.908,$DERIV,268.81,270.172,4032.094,15,
10/15/2015,13:42:35.034,$DERIV,269.11,269.754,4036.608,15,
10/15/2015,13:42:40.104,$DERIV,269.08,269.842,4036.146,15,
10/15/2015,13:42:45.174,$DERIV,269.08,270.106,4036.233,15,
10/15/2015,13:42:50.244,$DERIV,269.69,269.403,4314.999,16,
10/15/2015,13:42:55.314,$DERIV,267.81,271.49,4820.593,18,
10/15/2015,13:43:00.384,$DERIV,267.46,270.15,4011.938,15,
10/15/2015,13:43:05.454,$DERIV,267.55,268.612,4280.726,16,
10/15/2015,13:43:10.524,$DERIV,267.39,267.337,4278.221,16,
10/15/2015,13:43:18.637,$DERIV,266.23,266.195,3727.288,14,
10/15/2015,13:43:24.721,$DERIV,268.11,267.118,3217.356,12,
10/15/2015,13:43:29.791,$DERIV,267.51,268.172,3745.175,14,
10/15/2015,13:43:37.903,$DERIV,267.24,269.271,3474.124,13,
10/15/2015,13:43:42.973,$DERIV,266.93,269.315,3736.999,14,
10/15/2015,13:43:48.043,$DERIV,267.5,268.08,4279.996,16,
10/15/2015,13:43:54.127,$DERIV,255.44,267.887,4087.036,16,
10/15/2015,13:44:01.225,$DERIV,253.62,267.535,3550.67,14,
10/15/2015,13:44:10.351,$DERIV,254.89,268.084,3823.393,15,
10/15/2015,13:44:15.421,$DERIV,253.64,267.623,3550.958,14,
10/15/2015,13:44:20.491,$DERIV,267.65,268.128,2676.493,10,
10/15/2015,13:44:29.617,$DERIV,266.99,260.102,2669.916,10,
10/15/2015,13:44:34.687,$DERIV,266.32,268.282,2663.19,10,
10/15/2015,13:44:39.757,$DERIV,266.56,268.15,2932.175,11,
10/15/2015,13:44:50.911,$DERIV,266.46,267.755,2664.597,10,
10/15/2015,13:44:55.981,$DERIV,266.62,268.48,3199.492,12,
10/15/2015,13:45:04.092,$DERIV,267.82,267.865,2946.072,11,
10/15/2015,13:45:11.190,$DERIV,267.79,267.931,2677.922,10,
10/15/2015,13:45:16.260,$DERIV,267.69,267.821,2676.881,10,
10/15/2015,13:45:24.372,$DERIV,267.74,267.645,2945.098,11,
10/15/2015,13:45:29.442,$DERIV,267.75,268.304,2945.295,11,
10/15/2015,13:45:34.512,$DERIV,268.29,269.864,3487.748,13,
10/15/2015,13:45:41.610,$DERIV,268.56,270.238,4028.436,15,
10/15/2015,13:45:47.694,$DERIV,269.11,270.589,4574.809,17,
10/15/2015,13:45:52.764,$DERIV,269.52,269.6,4851.308,18,
10/15/2015,13:45:58.848,$DERIV,269.59,268.897,5122.16,19,
10/15/2015,13:46:05.946,$DERIV,269.56,268.326,4043.348,15,
10/15/2015,13:46:11.016,$DERIV,269.41,267.183,4041.15,15,
10/15/2015,13:46:16.086,$DERIV,268.97,268.831,3496.652,13,
10/15/2015,13:46:22.170,$DERIV,268.54,269.337,2685.39,10,
10/15/2015,13:46:27.240,$DERIV,268.54,269.71,2685.435,10,
10/15/2015,13:46:34.338,$DERIV,268.92,269.161,2420.251,9,
10/15/2015,13:46:40.422,$DERIV,269.08,269.952,2690.774,10,
10/15/2015,13:46:45.492,$DERIV,269.43,268.831,2424.865,9,
10/15/2015,13:46:51.576,$DERIV,269.35,269.227,2693.451,10,
10/15/2015,13:47:00.702,$DERIV,269.09,269.029,2421.829,9,
10/15/2015,13:47:07.800,$DERIV,267.07,268.7,2670.683,10,
10/15/2015,13:47:15.912,$DERIV,266.65,267.931,2399.831,9,
10/15/2015,13:47:21.996,$DERIV,266.8,269.051,2668.049,10,
10/15/2015,13:47:28.081,$DERIV,267.03,269.403,2937.298,11,
10/15/2015,13:47:36.192,$DERIV,269.11,270.37,2960.186,11,
10/15/2015,13:47:41.262,$DERIV,268.6,261.732,3223.214,12,
10/15/2015,13:47:48.360,$DERIV,268.83,268.458,4032.389,15,
10/15/2015,13:47:54.444,$DERIV,268.74,268.172,3493.674,13,
10/15/2015,13:47:59.514,$DERIV,268.47,267.755,4027.007,15,
10/15/2015,13:48:04.584,$DERIV,268.17,267.843,4022.58,15,
10/15/2015,13:48:13.710,$DERIV,268.28,268.59,3219.362,12,
10/15/2015,13:48:19.794,$DERIV,268.27,269.864,3219.229,12,
10/15/2015,13:48:25.878,$DERIV,268.4,268.963,2683.961,10,
10/15/2015,13:48:30.948,$DERIV,268.76,269.469,2418.822,9,
10/15/2015,13:48:36.018,$DERIV,269.17,269.241,2422.507,9,
10/15/2015,13:48:42.102,$DERIV,269.17,269.535,2960.885,11,
10/15/2015,13:48:47.172,$DERIV,269.36,269.359,2424.255,9,
10/15/2015,13:48:52.242,$DERIV,269.33,269.622,2693.306,10,
10/15/2015,13:48:57.312,$DERIV,269.44,269.754,2963.895,11,
10/15/2015,13:49:04.410,$DERIV,269.33,268.831,2693.327,10,
10/15/2015,13:49:09.480,$DERIV,269.25,268.392,2961.781,11,
10/15/2015,13:49:14.550,$DERIV,269.02,267.909,3228.261,12,
10/15/2015,13:49:19.620,$DERIV,252.31,60.809,3279.971,13,
10/15/2015,13:49:25.704,$DERIV,252.19,268.831,3278.521,13,
10/15/2015,13:49:33.817,$DERIV,253.36,269.161,3547.023,14,
10/15/2015,13:49:38.887,$DERIV,250.79,269.381,3009.427,12,
10/15/2015,13:49:43.957,$DERIV,252.43,270.084,3281.598,13,
10/15/2015,13:49:49.027,$DERIV,253.35,269.952,3293.486,13,
10/15/2015,13:49:54.097,$DERIV,257.08,269.578,4113.298,16,
10/15/2015,13:50:01.195,$DERIV,255.38,268.963,3575.284,14,
10/15/2015,13:50:08.293,$DERIV,256.18,267.931,3842.644,15,
10/15/2015,13:50:14.376,$DERIV,253.95,268.436,3301.4,13,
10/15/2015,13:50:19.446,$DERIV,253.69,268.963,3297.919,13,
10/15/2015,13:50:24.516,$DERIV,268.73,269.6,2687.337,10,
10/15/2015,13:50:29.586,$DERIV,268.78,270,2687.759,10,
10/15/2015,13:50:35.670,$DERIV,268.93,269.007,2689.341,10,
10/15/2015,13:50:42.768,$DERIV,269.14,269.051,2960.589,11,
10/15/2015,13:50:47.838,$DERIV,269.23,267.909,2692.295,10,
10/15/2015,13:50:53.922,$DERIV,268.94,268.919,3496.241,13,
10/15/2015,13:50:59.008,$DERIV,268.77,268.634,3762.828,14,
10/15/2015,13:51:04.078,$DERIV,268.69,269.227,4567.762,17,
10/15/2015,13:51:11.207,$DERIV,268.79,269.82,4569.366,17,
10/15/2015,13:51:16.277,$DERIV,257.73,269.117,4639.164,18,
10/15/2015,13:51:27.431,$DERIV,254.84,268.897,3567.749,14,
10/15/2015,13:51:32.501,$DERIV,252.5,268.963,3029.953,12,
10/15/2015,13:51:38.585,$DERIV,235.9,268.985,2830.809,12,
10/15/2015,13:51:43.655,$DERIV,232.74,268.612,2560.088,11,
10/15/2015,13:51:53.795,$DERIV,248.99,269.293,2489.872,10,
10/15/2015,13:52:01.907,$DERIV,252.68,269.886,3032.106,12,
10/15/2015,13:52:07.991,$DERIV,269.48,269.6,3503.245,13,
10/15/2015,13:52:13.061,$DERIV,269.45,269.095,4041.765,15,
10/15/2015,13:52:18.130,$DERIV,268.1,268.787,4021.545,15,
10/15/2015,13:52:23.200,$DERIV,268.14,267.931,4558.417,17,
10/15/2015,13:52:28.270,$DERIV,267.8,268.524,4552.551,17,
10/15/2015,13:52:34.354,$DERIV,267.76,268.304,4819.713,18,
10/15/2015,13:52:40.438,$DERIV,267.48,269.161,4279.7,16,
10/15/2015,13:52:45.508,$DERIV,267.23,268.744,3741.224,14,
10/15/2015,13:52:53.620,$DERIV,268.64,268.656,3492.262,13,
10/15/2015,13:53:01.732,$DERIV,268.74,268.853,2418.691,9,
10/15/2015,13:53:06.802,$DERIV,268.83,269.117,2688.291,10,
10/15/2015,13:53:11.872,$DERIV,268.26,269.249,3755.639,14,
10/15/2015,13:53:16.942,$DERIV,267.05,269.183,4005.679,15,
10/15/2015,13:53:25.054,$DERIV,267.15,269.93,4007.305,15,
10/15/2015,13:53:30.249,$DERIV,267.44,268.853,4546.506,17,
10/15/2015,13:53:36.380,$DERIV,267.49,269.403,4814.855,18,
10/15/2015,13:53:44.493,$DERIV,267.68,268.744,4015.24,15,
10/15/2015,13:53:51.590,$DERIV,268.91,268.875,3764.782,14,
10/15/2015,13:54:00.716,$DERIV,268.88,270.26,3226.526,12,
10/15/2015,13:54:15.926,$DERIV,269.58,269.117,2156.607,8,
10/15/2015,13:54:20.996,$DERIV,269.6,269.139,2156.761,8,
10/15/2015,13:54:26.066,$DERIV,267.15,267.623,2671.524,10,
10/15/2015,13:54:32.150,$DERIV,266.55,268.59,2665.525,10,
10/15/2015,13:54:40.262,$DERIV,266.7,269.425,2933.741,11,
10/15/2015,13:54:50.402,$DERIV,266.55,269.557,2665.547,10,
10/15/2015,13:54:55.472,$DERIV,268.87,269.227,3226.396,12,
10/15/2015,13:55:00.542,$DERIV,269.14,268.678,2960.575,11,
10/15/2015,13:55:08.654,$DERIV,269.11,269.139,3229.363,12,
10/15/2015,13:55:14.738,$DERIV,269.02,268.7,3497.228,13,
10/15/2015,13:55:25.892,$DERIV,268.86,268.612,2957.478,11,
10/15/2015,13:55:31.976,$DERIV,268.91,269.061,3226.868,12,
10/15/2015,13:55:40.088,$DERIV,268.95,269.974,3227.417,12,
10/15/2015,13:55:46.172,$DERIV,269.12,269.403,3498.598,13,
10/15/2015,13:55:53.270,$DERIV,269.16,269.776,3768.264,14,
10/15/2015,13:56:03.410,$DERIV,269.41,270.106,3232.964,12,
10/15/2015,13:56:08.480,$DERIV,269.56,269.688,3773.812,14,
10/15/2015,13:56:18.620,$DERIV,269.51,268.26,2695.081,10,
10/15/2015,13:56:25.717,$DERIV,266.89,248.48,2402.031,9,
10/15/2015,13:56:30.787,$DERIV,267.36,268.897,3208.335,12,
10/15/2015,13:56:39.913,$DERIV,266.84,269.073,2935.22,11,
10/15/2015,13:56:47.011,$DERIV,267.02,271.161,3738.219,14,
10/15/2015,13:56:54.109,$DERIV,267.92,273.38,3750.854,14,
10/15/2015,13:56:59.179,$DERIV,269.79,273.446,3507.31,13,
10/15/2015,13:57:06.277,$DERIV,270.98,272.567,3251.773,12,
10/15/2015,13:57:12.361,$DERIV,272.42,271.864,2996.589,11,
10/15/2015,13:57:17.431,$DERIV,272.52,271.798,3270.233,12,
10/15/2015,13:57:22.501,$DERIV,272.39,271.71,3541.13,13,
10/15/2015,13:57:27.571,$DERIV,272.21,271.71,3810.994,14,
10/15/2015,13:57:36.697,$DERIV,271.87,272.325,3534.295,13,
10/15/2015,13:57:43.795,$DERIV,271.87,272.237,3534.272,13,
10/15/2015,13:57:49.879,$DERIV,271.89,271.534,3262.627,12,
10/15/2015,13:57:55.964,$DERIV,271.83,271.27,3533.831,13,
10/15/2015,13:58:01.034,$DERIV,271.68,270.985,3803.52,14,
10/15/2015,13:58:06.104,$DERIV,271.66,271.38,4074.9,15,
10/15/2015,13:58:14.216,$DERIV,271.59,272.501,3802.224,14,
10/15/2015,13:58:20.300,$DERIV,271.76,273.006,3804.707,14,
10/15/2015,13:58:25.370,$DERIV,272.18,272.808,3266.143,12,
10/15/2015,13:58:30.440,$DERIV,272.45,272.545,3269.395,12,
10/15/2015,13:58:36.524,$DERIV,272.41,271.402,3541.368,13,
10/15/2015,13:58:41.594,$DERIV,272.36,270.985,3540.621,13,
10/15/2015,13:58:48.692,$DERIV,272.2,271.622,3266.362,12,
10/15/2015,13:58:53.762,$DERIV,271.97,271.886,3535.656,13,
10/15/2015,13:59:00.859,$DERIV,253.66,272.479,2790.259,11,
10/15/2015,13:59:09.985,$DERIV,255.64,272.369,3067.66,12,
10/15/2015,13:59:18.097,$DERIV,258.05,271.71,3612.684,14,
10/15/2015,13:59:24.181,$DERIV,241.5,71.086,3139.558,13,
10/15/2015,13:59:30.265,$DERIV,243.61,272.281,3410.499,14,
10/15/2015,13:59:44.492,$DERIV,221.88,273.05,1775.032,8,
10/15/2015,13:59:49.562,$DERIV,221.98,272.501,1775.823,8,
10/15/2015,13:59:56.660,$DERIV,238.83,271.38,1432.984,6,
10/15/2015,14:00:10.856,$DERIV,3875714518.88,272.061,27130001632.192,7,
10/15/2015,14:00:15.926,$DERIV,3014444686.17,272.193,27130002175.523,9,
10/15/2015,14:00:22.010,$DERIV,2260833581.86,272.325,27130002982.366,12,
10/15/2015,14:00:30.122,$DERIV,271.22,272.237,2712.194,10,
10/15/2015,14:00:36.206,$DERIV,271.39,272.281,3528.005,13,
10/15/2015,14:00:42.290,$DERIV,271.5,271.446,4615.46,17,
10/15/2015,14:00:49.388,$DERIV,271.94,271.776,4351.065,16,
10/15/2015,14:00:54.459,$DERIV,271.88,272.347,4078.213,15,
10/15/2015,14:01:04.599,$DERIV,271.9,271.842,3806.569,14,
10/15/2015,14:01:09.669,$DERIV,271.81,272.127,3261.742,12,
10/15/2015,14:01:18.795,$DERIV,272,272.171,2176.007,8,
10/15/2015,14:01:23.865,$DERIV,271.99,271.6,2447.914,9,
10/15/2015,14:01:28.935,$DERIV,271.7,271.029,2717.023,10,
10/15/2015,14:01:34.005,$DERIV,269.84,249.644,3507.867,13,
10/15/2015,14:01:39.075,$DERIV,269.21,269.469,3230.489,12,
10/15/2015,14:01:44.145,$DERIV,269.05,269.535,3497.629,13,
10/15/2015,14:01:49.215,$DERIV,268.9,269.351,4033.461,15,
10/15/2015,14:01:54.285,$DERIV,267.3,249.908,4009.572,15,
10/15/2015,14:02:04.425,$DERIV,267.49,269.908,2674.899,10,
10/15/2015,14:02:12.537,$DERIV,267.83,270.062,2946.125,11,
10/15/2015,14:02:17.607,$DERIV,267.38,270.238,2139.037,8,
10/15/2015,14:02:22.677,$DERIV,267.99,270.106,2679.872,10,
10/15/2015,14:02:28.761,$DERIV,270.02,270.238,2700.202,10,
10/15/2015,14:02:34.845,$DERIV,269.99,269.644,2699.938,10,
10/15/2015,14:02:41.943,$DERIV,269.99,269.578,2699.85,10,
10/15/2015,14:02:47.013,$DERIV,269.94,269.908,3239.292,12,
10/15/2015,14:02:52.083,$DERIV,269.92,270.26,2699.19,10,
10/15/2015,14:02:58.167,$DERIV,269.92,269.776,3508.98,13,
10/15/2015,14:03:09.321,$DERIV,270.14,270.677,3781.986,14,
10/15/2015,14:03:14.391,$DERIV,254.89,69.82,3313.617,13,
10/15/2015,14:03:20.475,$DERIV,253.69,270.633,3044.236,12,
10/15/2015,14:03:25.576,$DERIV,253.61,269.908,3043.269,12,
10/15/2015,14:03:31.660,$DERIV,253.5,269.908,3041.973,12,
10/15/2015,14:03:36.730,$DERIV,254.69,270.018,3310.936,13,
10/15/2015,14:03:41.800,$DERIV,255.63,269.974,3578.8,14,
10/15/2015,14:03:46.870,$DERIV,257.39,69.666,4118.22,16,
10/15/2015,14:03:51.940,$DERIV,258.08,269.688,4387.315,17,
10/15/2015,14:03:58.024,$DERIV,258.07,270.282,4387.118,17,
10/15/2015,14:04:04.108,$DERIV,258.02,269.864,4386.349,17,
10/15/2015,14:04:10.192,$DERIV,257.29,270.084,4116.617,16,
10/15/2015,14:04:17.290,$DERIV,269.89,270.413,3508.607,13,
10/15/2015,14:04:26.416,$DERIV,270.19,270.501,2972.064,11,
10/15/2015,14:04:34.528,$DERIV,270.39,269.996,2974.261,11,
10/15/2015,14:04:40.612,$DERIV,270.45,270.238,3245.422,12,
10/15/2015,14:04:49.738,$DERIV,270.43,270.413,2974.723,11,
10/15/2015,14:04:55.822,$DERIV,270.23,269.71,2972.547,11,
10/15/2015,14:05:00.892,$DERIV,270.02,269.6,2700.2,10,
10/15/2015,14:05:05.962,$DERIV,269.93,269.776,2969.185,11,
10/15/2015,14:05:14.074,$DERIV,269.7,269,2966.673,11,
10/15/2015,14:05:21.171,$DERIV,269.65,270.172,3235.857,12,
10/15/2015,14:05:26.241,$DERIV,269.67,269.864,2966.411,11,
10/15/2015,14:05:32.325,$DERIV,269.76,270.655,2427.847,9,
10/15/2015,14:05:44.493,$DERIV,269.85,269.82,1888.932,7,
10/15/2015,14:05:50.577,$DERIV,270.06,270.194,1890.411,7,
10/15/2015,14:06:00.717,$DERIV,270.09,270.084,1890.631,7,
10/15/2015,14:06:05.787,$DERIV,270.07,269.93,2430.645,9,
10/15/2015,14:06:12.885,$DERIV,250.07,270.084,2500.707,10,
10/15/2015,14:06:19.984,$DERIV,250.09,269.842,2500.927,10,
10/15/2015,14:06:26.068,$DERIV,249.93,269.403,2499.323,10,
10/15/2015,14:06:31.138,$DERIV,254.29,269.051,3305.817,13,
10/15/2015,14:06:36.208,$DERIV,254.11,269.293,3303.488,13,
10/15/2015,14:06:41.278,$DERIV,269.58,270.304,4313.279,16,
10/15/2015,14:06:46.348,$DERIV,269.57,270.326,4043.613,15,
10/15/2015,14:06:51.418,$DERIV,269.67,270.501,4314.707,16,
10/15/2015,14:06:56.488,$DERIV,269.82,270.743,4317.079,16,
10/15/2015,14:07:02.572,$DERIV,270.04,269.798,4050.532,15,
10/15/2015,14:07:08.656,$DERIV,270.22,269.337,3242.654,12,
10/15/2015,14:07:13.726,$DERIV,270.16,269.754,2971.778,11,
10/15/2015,14:07:19.810,$DERIV,270.13,270.523,3511.703,13,
10/15/2015,14:07:24.880,$DERIV,270,269.6,2969.976,11,
10/15/2015,14:07:29.950,$DERIV,269.98,270.37,2969.779,11,
10/15/2015,14:07:36.034,$DERIV,270.2,270.831,2972.218,11,
10/15/2015,14:07:43.132,$DERIV,270.39,270.677,3515.022,13,
10/15/2015,14:07:50.230,$DERIV,270.48,269.754,2704.771,10,
10/15/2015,14:07:56.313,$DERIV,270.34,269.732,3244.125,12,
10/15/2015,14:08:01.383,$DERIV,270.13,269.315,3241.598,12,
10/15/2015,14:08:06.453,$DERIV,269.89,270.172,3238.632,12,
10/15/2015,14:08:13.551,$DERIV,269.74,270.413,3236.918,12,
10/15/2015,14:08:20.649,$DERIV,269.94,270.37,4049.081,15,
10/15/2015,14:08:28.761,$DERIV,270.14,270.501,3511.88,13,
10/15/2015,14:08:33.831,$DERIV,270.28,269.974,3783.876,14,
10/15/2015,14:08:38.901,$DERIV,270.29,270.282,4054.422,15,
10/15/2015,14:08:44.985,$DERIV,270.26,269.664,4053.915,15,
10/15/2015,14:08:52.083,$DERIV,270.04,269.535,4050.59,15,
10/15/2015,14:08:58.167,$DERIV,269.9,269.051,4318.323,16,
10/15/2015,14:09:03.237,$DERIV,269.68,269.293,4314.895,16,
10/15/2015,14:09:08.307,$DERIV,269.49,269.71,3772.881,14,
10/15/2015,14:09:13.377,$DERIV,269.51,270.435,4042.657,15,
10/15/2015,14:09:18.447,$DERIV,269.56,269.93,3504.323,13,
10/15/2015,14:09:24.531,$DERIV,269.77,270.941,3776.802,14,
10/15/2015,14:09:29.601,$DERIV,1804251.97,27060000,27063779.57,15,
10/15/2015,14:09:34.671,$DERIV,2081787.98,270.567,27063243.708,13,
10/15/2015,14:09:43.797,$DERIV,2706223.43,69.732,27062234.314,10,
10/15/2015,14:09:48.867,$DERIV,2255231.14,269.908,27062773.624,12,
10/15/2015,14:09:53.937,$DERIV,1933093.72,269.952,27063312.011,14,
10/15/2015,14:10:00.021,$DERIV,254.66,270.26,3310.584,13,
10/15/2015,14:10:06.105,$DERIV,254.7,271.402,3311.068,13,
10/15/2015,14:10:11.175,$DERIV,256.23,273.336,3587.216,14,
10/15/2015,14:10:16.245,$DERIV,271.31,274.566,3526.977,13,
10/15/2015,14:10:22.329,$DERIV,272.3,276.082,4084.459,15,
10/15/2015,14:10:27.398,$DERIV,273.7,276.016,3010.737,11,
10/15/2015,14:10:32.468,$DERIV,275.05,276.895,3300.617,12,
10/15/2015,14:10:37.538,$DERIV,453.65,2768,6351.083,14,
10/15/2015,14:10:42.608,$DERIV,454.12,276.522,6357.727,14,
10/15/2015,14:10:48.692,$DERIV,454.08,271.072,6357.155,14,
10/15/2015,14:10:55.790,$DERIV,453.99,275.313,6355.902,14,
10/15/2015,14:11:00.860,$DERIV,454.01,276.742,6356.166,14,
10/15/2015,14:11:05.930,$DERIV,467.87,278.609,6082.27,13,
10/15/2015,14:11:11.000,$DERIV,276.43,279.532,3317.184,12,
10/15/2015,14:11:16.070,$DERIV,271.38,280.235,3527.966,13,
10/15/2015,14:11:22.154,$DERIV,272.39,279.51,3541.084,13,
10/15/2015,14:11:28.238,$DERIV,273.46,278.28,4101.863,15,
10/15/2015,14:11:33.308,$DERIV,273.05,277.972,3549.588,13,
10/15/2015,14:11:38.378,$DERIV,272.98,277.928,3548.797,13,
10/15/2015,14:11:43.448,$DERIV,272.67,278.609,3544.775,13,
10/15/2015,14:11:48.518,$DERIV,278.94,280.85,3905.098,14,
10/15/2015,14:11:53.588,$DERIV,279.41,282.696,4191.223,15,
10/15/2015,14:12:02.714,$DERIV,280.57,282.454,4208.515,15,
10/15/2015,14:12:14.882,$DERIV,281.88,280.521,3100.656,11,
10/15/2015,14:12:21.980,$DERIV,281.91,280.389,2819.059,10,
10/15/2015,14:12:27.050,$DERIV,281.03,280.477,2529.265,9,
10/15/2015,14:12:34.148,$DERIV,280.48,280.894,2243.859,8,
10/15/2015,14:12:43.274,$DERIV,280.55,281.004,3086.043,11,
10/15/2015,14:12:50.372,$DERIV,280.7,281.312,2806.95,10,
10/15/2015,14:12:55.442,$DERIV,280.87,281.422,2808.686,10,
10/15/2015,14:13:00.512,$DERIV,281.13,281.18,2811.301,10,
10/15/2015,14:13:06.595,$DERIV,281.06,280.916,2810.554,10,
10/15/2015,14:13:17.749,$DERIV,281.1,281.048,3092.058,11,
10/15/2015,14:13:25.861,$DERIV,281.06,281.312,3372.689,12,
10/15/2015,14:13:30.931,$DERIV,281.01,281.356,3372.14,12,
10/15/2015,14:13:36.001,$DERIV,281.11,281.356,3654.397,13,
10/15/2015,14:13:42.085,$DERIV,281.02,279.862,3653.21,13,
10/15/2015,14:13:47.155,$DERIV,280.74,277.137,3930.347,14,
10/15/2015,14:13:53.239,$DERIV,279.41,274.391,3632.38,13,
10/15/2015,14:14:04.393,$DERIV,277.44,274.149,3329.298,12,
10/15/2015,14:14:10.477,$DERIV,275.58,275.467,2755.776,10,
10/15/2015,14:14:26.701,$DERIV,275.87,277.62,1655.198,6,
10/15/2015,14:14:32.785,$DERIV,276.19,277.225,2209.538,8,
10/15/2015,14:14:41.911,$DERIV,276.67,275.885,2213.362,8,
10/15/2015,14:14:47.995,$DERIV,276.35,275.291,2487.181,9,
10/15/2015,14:14:54.079,$DERIV,276.28,276.236,3315.406,12,
10/15/2015,14:15:01.177,$DERIV,276.07,276.368,3312.858,12,
10/15/2015,14:15:06.247,$DERIV,276.06,276.632,3588.765,13,
10/15/2015,14:15:16.387,$DERIV,276.28,276.873,3315.396,12,
10/15/2015,14:15:26.527,$DERIV,276.45,276.148,2764.506,10,
10/15/2015,14:15:32.611,$DERIV,276.34,275.423,2763.407,10,
10/15/2015,14:15:37.681,$DERIV,275.95,275.072,2207.576,8,
10/15/2015,14:15:44.778,$DERIV,275.73,275.182,2205.841,8,
10/15/2015,14:15:49.848,$DERIV,275.57,276.544,2480.122,9,
10/15/2015,14:15:55.932,$DERIV,275.78,276.851,3309.401,12,
10/15/2015,14:16:02.016,$DERIV,275.91,276.807,3310.873,12,
10/15/2015,14:16:09.114,$DERIV,276.27,277.005,3038.971,11,
10/15/2015,14:16:14.184,$DERIV,276.29,276.148,3591.773,13,
10/15/2015,14:16:21.282,$DERIV,276.4,275,2763.959,10,
10/15/2015,14:16:28.380,$DERIV,276.39,276.917,2763.916,10,
10/15/2015,14:16:33.450,$DERIV,276.39,276.61,2763.851,10,
10/15/2015,14:16:38.520,$DERIV,276.31,276.104,2763.104,10,
10/15/2015,14:16:43.591,$DERIV,276.16,275.665,3313.95,12,
10/15/2015,14:16:48.661,$DERIV,276.07,275.006,3312.808,12,
10/15/2015,14:16:55.759,$DERIV,275.98,275.269,3035.83,11,
10/15/2015,14:17:01.843,$DERIV,275.78,275.951,3309.32,12,
10/15/2015,14:17:07.927,$DERIV,275.7,276.17,3308.396,12,
10/15/2015,14:17:14.011,$DERIV,275.81,276.742,3033.904,11,
10/15/2015,14:17:19.081,$DERIV,275.97,276.324,3587.668,13,
10/15/2015,14:17:26.179,$DERIV,276.11,275.753,3865.597,14,
10/15/2015,14:17:31.249,$DERIV,276.12,275.687,3865.729,14,
10/15/2015,14:17:38.347,$DERIV,276,275.863,3588.043,13,
10/15/2015,14:17:44.431,$DERIV,275.93,275.841,4690.828,17,
10/15/2015,14:17:50.515,$DERIV,275.8,276.61,3585.382,13,
10/15/2015,14:17:58.627,$DERIV,275.84,276.434,3310.09,12,
10/15/2015,14:18:04.711,$DERIV,276.07,275.753,3036.799,11,
10/15/2015,14:18:11.809,$DERIV,276.13,275.687,3037.435,11,
10/15/2015,14:18:16.878,$DERIV,276.1,275.643,3037.127,11,
10/15/2015,14:18:21.948,$DERIV,275.96,275.731,3587.534,13,
10/15/2015,14:18:27.018,$DERIV,276.02,276.588,4968.407,18,
10/15/2015,14:18:34.116,$DERIV,275.97,276.368,4967.527,18,
10/15/2015,14:18:39.186,$DERIV,276.03,276.39,4692.477,17,
10/15/2015,14:18:45.270,$DERIV,276.05,276.082,5245.036,19,
10/15/2015,14:18:52.368,$DERIV,276.17,275.885,4418.657,16,
10/15/2015,14:19:02.508,$DERIV,276.19,276.346,3038.07,11,
10/15/2015,14:19:08.592,$DERIV,276.09,275.951,2208.703,8,
10/15/2015,14:19:13.662,$DERIV,276.07,275.995,2208.534,8,
10/15/2015,14:19:23.802,$DERIV,275.5,272.171,1928.496,7,
10/15/2015,14:19:31.914,$DERIV,273.83,269.93,2464.489,9,
10/15/2015,14:19:37.998,$DERIV,272.96,271.314,2729.563,10,
10/15/2015,14:19:43.068,$DERIV,271.91,271.161,2991.05,11,
10/15/2015,14:19:48.138,$DERIV,271.49,273.292,3257.881,12,
10/15/2015,14:19:53.208,$DERIV,271.63,273.314,3531.195,13,
10/15/2015,14:20:00.306,$DERIV,271.84,273.512,2990.193,11,
10/15/2015,14:20:05.376,$DERIV,272.49,272.171,3542.314,13,
10/15/2015,14:20:12.474,$DERIV,272.74,271.424,3000.147,11,
10/15/2015,14:20:17.544,$DERIV,272.43,271.468,3269.197,12,
10/15/2015,14:20:22.614,$DERIV,272.22,271.358,3538.907,13,
10/15/2015,14:20:28.698,$DERIV,272,271.71,4351.949,16,
10/15/2015,14:20:36.810,$DERIV,271.57,271.952,3801.938,14,
10/15/2015,14:20:43.908,$DERIV,271.75,273.138,3804.465,14,
10/15/2015,14:20:49.992,$DERIV,272.1,273.028,3537.364,13,
10/15/2015,14:20:58.104,$DERIV,272.49,272.743,3269.852,12,
10/15/2015,14:21:06.216,$DERIV,272.64,271.6,2726.387,10,
10/15/2015,14:21:12.300,$DERIV,272.37,271.446,3540.77,13,
10/15/2015,14:21:17.370,$DERIV,271.98,271.71,3807.739,14,
10/15/2015,14:21:22.440,$DERIV,257.52,71.666,3605.344,14,
10/15/2015,14:21:27.510,$DERIV,257.41,271.064,3603.731,14,
10/15/2015,14:21:34.608,$DERIV,259.24,272.083,4147.897,16,
10/15/2015,14:21:39.678,$DERIV,257.55,272.259,3605.685,14,
10/15/2015,14:21:48.804,$DERIV,255.41,271.534,3064.969,12,
10/15/2015,14:21:53.874,$DERIV,272.06,271.93,3808.785,14,
10/15/2015,14:22:01.986,$DERIV,271.95,271.995,3535.297,13,
10/15/2015,14:22:07.056,$DERIV,271.91,271.93,3262.951,12,
10/15/2015,14:22:12.126,$DERIV,271.94,272.896,3807.228,14,
10/15/2015,14:22:17.196,$DERIV,271.95,271.842,4623.074,17,
10/15/2015,14:22:22.266,$DERIV,272,272.083,4079.984,15,
10/15/2015,14:22:27.336,$DERIV,272.11,272.017,4353.765,16,
10/15/2015,14:22:32.406,$DERIV,272.08,272.215,4897.505,18,
10/15/2015,14:22:41.532,$DERIV,272.13,272.083,4354.146,16,
10/15/2015,14:22:46.602,$DERIV,272.06,272.083,4080.929,15,
10/15/2015,14:22:53.700,$DERIV,258.68,71.776,3880.27,15,
10/15/2015,14:22:58.770,$DERIV,255.3,271.152,3063.625,12,
10/15/2015,14:23:03.840,$DERIV,255.24,271.864,3062.901,12,
10/15/2015,14:23:08.910,$DERIV,257.47,271.798,3604.611,14,
10/15/2015,14:23:13.980,$DERIV,258.38,271.622,3875.75,15,
10/15/2015,14:23:20.064,$DERIV,256.38,272.94,3332.945,13,
10/15/2015,14:23:25.134,$DERIV,271.94,272.808,3807.159,14,
10/15/2015,14:23:33.245,$DERIV,272.06,272.325,3264.692,12,
10/15/2015,14:23:40.343,$DERIV,272.23,271.688,2450.112,9,
10/15/2015,14:23:46.427,$DERIV,272.16,271.864,2993.752,11,
10/15/2015,14:23:51.497,$DERIV,271.92,271,3534.968,13,
10/15/2015,14:23:58.595,$DERIV,271.76,271.886,3261.062,12,
10/15/2015,14:24:03.665,$DERIV,271.75,272.083,3532.772,13,
10/15/2015,14:24:10.763,$DERIV,271.73,271.886,3532.487,13,
10/15/2015,14:24:22.931,$DERIV,4117.41,27190,28821.841,7,
10/15/2015,14:24:28.001,$DERIV,2963.82,271.952,29638.201,10,
10/15/2015,14:24:35.099,$DERIV,2719.11,271.776,29910.195,11,
10/15/2015,14:24:40.169,$DERIV,2194.62,271.776,30724.701,14,
10/15/2015,14:24:45.239,$DERIV,2066.43,271.842,30996.476,15,
10/15/2015,14:24:53.351,$DERIV,271.92,272.413,4078.845,15,
10/15/2015,14:24:58.421,$DERIV,271.92,271.842,4350.714,16,
10/15/2015,14:25:06.534,$DERIV,271.99,272.171,3807.844,14,
10/15/2015,14:25:13.632,$DERIV,272,271,3808.001,14,
10/15/2015,14:25:18.702,$DERIV,272.02,272.193,3536.247,13,
10/15/2015,14:25:24.786,$DERIV,271.94,271.864,3535.254,13,
10/15/2015,14:25:31.884,$DERIV,271.88,271.93,3534.463,13,
10/15/2015,14:25:36.954,$DERIV,258.77,62.105,4140.34,16,
10/15/2015,14:25:42.024,$DERIV,258.19,272.413,4131.065,16,
10/15/2015,14:25:52.164,$DERIV,1.81333333333333E+46,272.237,2.72E+47,15,
10/15/2015,14:25:58.248,$DERIV,1.94285714285714E+46,271.776,2.72E+47,14,
10/15/2015,14:26:08.387,$DERIV,3.02222222222222E+46,271.864,2.72E+47,9,
10/15/2015,14:26:13.457,$DERIV,2.47272727272727E+46,272.347,2.72E+47,11,
10/15/2015,14:26:18.527,$DERIV,272.06,271.886,2992.61,11,
10/15/2015,14:26:24.611,$DERIV,272.1,272.325,3265.221,12,
10/15/2015,14:26:30.695,$DERIV,272.16,272.149,3265.88,12,
10/15/2015,14:26:42.863,$DERIV,272.17,271.248,2993.818,11,
10/15/2015,14:26:47.933,$DERIV,271.95,271.029,2447.565,9,
10/15/2015,14:26:59.087,$DERIV,271.71,272.303,2173.701,8,
10/15/2015,14:27:07.199,$DERIV,271.97,272.435,2719.692,10,
10/15/2015,14:27:13.283,$DERIV,272.26,272.523,3539.371,13,
10/15/2015,14:27:20.381,$DERIV,272.4,271.995,3813.65,14,
10/15/2015,14:27:28.493,$DERIV,272.38,271.776,4085.646,15,
10/15/2015,14:27:33.563,$DERIV,272.26,271.754,3539.348,13,
10/15/2015,14:27:40.661,$DERIV,271.97,271.534,3807.586,14,
10/15/2015,14:27:46.745,$DERIV,271.62,270,2987.78,11,
10/15/2015,14:27:54.857,$DERIV,271.56,272.083,2715.565,10,
10/15/2015,14:27:59.927,$DERIV,255.05,272.347,3060.543,12,
10/15/2015,14:28:04.997,$DERIV,256.5,272.874,3334.537,13,
10/15/2015,14:28:10.067,$DERIV,255.38,272.413,3064.541,12,
10/15/2015,14:28:15.137,$DERIV,255.44,272.281,3065.288,12,
10/15/2015,14:28:21.221,$DERIV,257.91,271.798,3610.747,14,
10/15/2015,14:28:32.375,$DERIV,272.11,272.259,3537.449,13,
10/15/2015,14:28:38.459,$DERIV,272,272.127,3808.061,14,
10/15/2015,14:28:44.542,$DERIV,272,272.237,4351.963,16,
10/15/2015,14:28:50.626,$DERIV,272.03,271.776,4352.512,16,
10/15/2015,14:28:55.696,$DERIV,272.13,272.457,3809.825,14,
10/15/2015,14:29:03.808,$DERIV,272.17,272.721,4354.717,16,
10/15/2015,14:29:10.906,$DERIV,272.23,272.237,3538.928,13,
10/15/2015,14:29:16.991,$DERIV,271.39,261.732,3528.117,13,
10/15/2015,14:29:22.061,$DERIV,271.25,271.49,3526.293,13,
10/15/2015,14:29:28.145,$DERIV,271.06,271.622,3523.811,13,
10/15/2015,14:29:34.229,$DERIV,271.24,272.808,4068.549,15,
10/15/2015,14:29:39.299,$DERIV,271.36,272.347,4613.177,17,
10/15/2015,14:29:46.397,$DERIV,271.31,272.501,4069.581,15,
10/15/2015,14:29:54.509,$DERIV,272.23,271.864,2722.285,10,
10/15/2015,14:29:59.579,$DERIV,272.26,271.666,2450.355,9,
10/15/2015,14:30:06.677,$DERIV,271.97,271.71,1631.798,6,
10/15/2015,14:30:11.747,$DERIV,271.82,272.149,2174.528,8,
10/15/2015,14:30:18.845,$DERIV,271.9,272.435,2719.002,10,
10/15/2015,14:30:23.915,$DERIV,271.95,272.457,2991.459,11,
10/15/2015,14:30:28.985,$DERIV,272.07,272.061,3808.983,14,
10/15/2015,14:30:34.055,$DERIV,272.14,272.105,4354.225,16,
10/15/2015,14:30:44.195,$DERIV,272.32,272.567,3540.225,13,
10/15/2015,14:30:49.265,$DERIV,272.28,271.974,3811.913,14,
10/15/2015,14:30:55.349,$DERIV,272.19,271.666,4355.07,16,
10/15/2015,14:31:03.461,$DERIV,271.94,271.468,3263.331,12,
10/15/2015,14:31:10.559,$DERIV,271.89,272.193,3534.58,13,
10/15/2015,14:31:16.642,$DERIV,271.94,273.072,3535.173,13,
10/15/2015,14:31:21.713,$DERIV,272.07,272.721,3264.803,12,
10/15/2015,14:31:29.825,$DERIV,272.27,271.802,2722.75,10,
10/15/2015,14:31:35.909,$DERIV,272.19,271.71,2994.064,11,
10/15/2015,14:31:44.021,$DERIV,271.92,271,2719.227,10,
10/15/2015,14:31:50.105,$DERIV,271.63,271.424,2444.705,9,
10/15/2015,14:31:55.175,$DERIV,271.6,272.457,2716.041,10,
10/15/2015,14:32:02.273,$DERIV,271.74,272.347,2717.377,10,
10/15/2015,14:32:08.357,$DERIV,271.91,272.259,2719.091,10,
10/15/2015,14:32:16.469,$DERIV,272.15,272.039,2993.642,11,
10/15/2015,14:32:21.539,$DERIV,272.19,272.105,3266.253,12,
10/15/2015,14:32:27.623,$DERIV,272.16,271.952,2993.708,11,
10/15/2015,14:32:38.777,$DERIV,272.09,271.82,2992.983,11,
10/15/2015,14:32:46.889,$DERIV,271.98,271.6,2719.811,10,
10/15/2015,14:32:55.001,$DERIV,251.87,271.578,2518.668,10,
10/15/2015,14:33:02.099,$DERIV,251.79,272.039,2517.9,10,
10/15/2015,14:33:08.183,$DERIV,255.19,272.347,3062.262,12,
10/15/2015,14:33:16.295,$DERIV,255.16,271.006,3061.97,12,
10/15/2015,14:33:21.365,$DERIV,271.89,271.6,3262.673,12,
10/15/2015,14:33:26.435,$DERIV,271.89,271.952,3534.559,13,
10/15/2015,14:33:31.505,$DERIV,271.79,271.864,4076.913,15,
10/15/2015,14:33:36.575,$DERIV,271.82,272.083,4349.131,16,
10/15/2015,14:33:41.645,$DERIV,271.76,272.149,4076.45,15,
10/15/2015,14:33:46.715,$DERIV,271.75,272.193,4891.557,18,
10/15/2015,14:33:54.826,$DERIV,271.8,271.446,4077.065,15,
10/15/2015,14:34:05.980,$DERIV,271.42,270.04,3257.088,12,
10/15/2015,14:34:12.064,$DERIV,270.94,270.172,3251.266,12,
10/15/2015,14:34:18.148,$DERIV,270.65,270.645,2977.174,11,
10/15/2015,14:34:23.218,$DERIV,270.66,271.578,3247.896,12,
10/15/2015,14:34:30.316,$DERIV,270.74,272.149,2707.4,10,
10/15/2015,14:34:35.386,$DERIV,270.81,271.512,2978.912,11,
10/15/2015,14:34:44.512,$DERIV,271.21,270.721,2983.328,11,
10/15/2015,14:34:50.596,$DERIV,271.06,270.084,2981.689,11,
10/15/2015,14:34:55.666,$DERIV,270.68,269.644,3248.147,12,
10/15/2015,14:35:01.750,$DERIV,270.22,269.381,3783.085,14,
10/15/2015,14:35:06.820,$DERIV,270.09,269.732,3781.305,14,
10/15/2015,14:35:11.890,$DERIV,269.25,270.435,3769.525,14,
10/15/2015,14:35:18.988,$DERIV,269.28,270.37,3769.899,14,
10/15/2015,14:35:24.058,$DERIV,269.37,269.93,4040.575,15,
10/15/2015,14:35:29.128,$DERIV,269.46,269.82,3772.403,14,
10/15/2015,14:35:34.199,$DERIV,269.55,269.886,3773.634,14,
10/15/2015,14:35:39.269,$DERIV,270.08,269.447,4051.147,15,
10/15/2015,14:35:45.353,$DERIV,269.94,270.062,3509.244,13,
10/15/2015,14:35:53.465,$DERIV,269.82,269.82,3507.64,13,
10/15/2015,14:35:58.535,$DERIV,269.75,269.403,3506.783,13,
10/15/2015,14:36:03.605,$DERIV,269.82,270.348,3237.798,12,
10/15/2015,14:36:10.703,$DERIV,269.98,269.996,3239.798,12,
10/15/2015,14:36:16.787,$DERIV,270.19,270.941,2972.066,11,
10/15/2015,14:36:22.871,$DERIV,270.36,270.326,3785.109,14,
10/15/2015,14:36:27.940,$DERIV,270.4,269.666,3515.201,13,
10/15/2015,14:36:33.010,$DERIV,270.36,269.557,3785.021,14,
10/15/2015,14:36:40.108,$DERIV,254.82,269.754,3312.695,13,
10/15/2015,14:36:51.262,$DERIV,251.66,270.523,2768.307,11,
10/15/2015,14:36:58.360,$DERIV,255.66,270.479,3579.195,14,
10/15/2015,14:37:04.444,$DERIV,253.42,269.93,3041.071,12,
10/15/2015,14:37:14.584,$DERIV,270.15,269.513,2701.454,10,
10/15/2015,14:37:20.668,$DERIV,270.03,269.249,3240.325,12,
10/15/2015,14:37:27.766,$DERIV,269.88,269.842,2698.773,10,
10/15/2015,14:37:33.850,$DERIV,269.79,270.084,2428.14,9,
10/15/2015,14:37:46.018,$DERIV,270.15,270.413,1891.026,7,
10/15/2015,14:37:51.088,$DERIV,270.29,270.084,2432.644,9,
10/15/2015,14:38:02.242,$DERIV,270.33,269.688,2162.626,8,
10/15/2015,14:38:07.312,$DERIV,270.16,269.666,2161.241,8,
10/15/2015,14:38:12.382,$DERIV,268.15,269.798,2949.646,11,
10/15/2015,14:38:18.466,$DERIV,268.02,270.018,2948.241,11,
10/15/2015,14:38:23.536,$DERIV,268.18,269.82,3218.105,12,
10/15/2015,14:38:28.606,$DERIV,268.48,270.238,3758.756,14,
10/15/2015,14:38:33.676,$DERIV,268.68,270.633,4030.136,15,
10/15/2015,14:38:38.746,$DERIV,268.82,270.018,4301.187,16,
10/15/2015,14:38:44.830,$DERIV,270.17,270.128,3782.361,14,
10/15/2015,14:38:50.914,$DERIV,270.19,269.666,3512.474,13,
10/15/2015,14:38:56.998,$DERIV,270.18,270.282,2971.933,11,
10/15/2015,14:39:04.095,$DERIV,270.11,270.348,2971.253,11,
10/15/2015,14:39:10.179,$DERIV,270.13,269.996,2701.257,10,
10/15/2015,14:39:15.249,$DERIV,270.11,270.26,2701.103,10,
10/15/2015,14:39:23.361,$DERIV,270.23,270.194,3242.745,12,
10/15/2015,14:39:32.487,$DERIV,270.23,270.018,2972.551,11,
10/15/2015,14:39:37.557,$DERIV,270.1,269,2971.115,11,
10/15/2015,14:39:44.656,$DERIV,270.03,269.6,2700.305,10,
10/15/2015,14:39:50.740,$DERIV,269.88,269.6,2159.015,8,
10/15/2015,14:39:55.810,$DERIV,269.64,269.447,2426.726,9,
10/15/2015,14:40:00.880,$DERIV,269.67,270.04,2966.41,11,
10/15/2015,14:40:10.006,$DERIV,269.69,270.106,2696.861,10,
10/15/2015,14:40:15.076,$DERIV,269.77,269.842,2697.696,10,
10/15/2015,14:40:20.162,$DERIV,269.89,270.304,2968.748,11,
10/15/2015,14:40:28.274,$DERIV,270.2,270.479,2972.22,11,
10/15/2015,14:40:34.358,$DERIV,270.28,270.172,3243.381,12,
10/15/2015,14:40:39.427,$DERIV,270.29,270.501,3784.054,14,
10/15/2015,14:40:49.567,$DERIV,270.3,270.018,2973.341,11,
10/15/2015,14:40:56.665,$DERIV,270.21,270.106,2702.077,10,
10/15/2015,14:41:01.735,$DERIV,270.03,269.842,2430.235,9,
10/15/2015,14:41:12.889,$DERIV,269.85,269.535,2158.789,8,
10/15/2015,14:41:17.959,$DERIV,269.85,269.82,2428.609,9,
10/15/2015,14:41:23.029,$DERIV,269.82,269.776,2968.043,11,
10/15/2015,14:41:28.099,$DERIV,269.84,270.172,3507.859,13,
10/15/2015,14:41:35.197,$DERIV,2255247.42,27060000,27062969.01,12,
10/15/2015,14:41:42.295,$DERIV,1933107.84,270.479,27063509.793,14,
10/15/2015,14:41:47.365,$DERIV,1804252.06,270.238,27063780.844,15,
10/15/2015,14:41:55.477,$DERIV,2706243.25,270.172,27062432.514,10,
10/15/2015,14:42:00.547,$DERIV,3006906.97,270.391,27062162.715,9,
10/15/2015,14:42:05.617,$DERIV,270.19,270.04,2701.85,10,
10/15/2015,14:42:10.687,$DERIV,253.52,269.6,3042.193,12,
10/15/2015,14:42:15.757,$DERIV,253.45,269.71,3041.424,12,
10/15/2015,14:42:20.827,$DERIV,250.94,260,2760.332,11,
10/15/2015,14:42:25.897,$DERIV,253.75,269.491,3298.808,13,
10/15/2015,14:42:30.967,$DERIV,255.81,269.513,3837.219,15,
10/15/2015,14:42:36.037,$DERIV,255.79,270.435,3836.78,15,
10/15/2015,14:42:48.205,$DERIV,269.03,270.721,3497.36,13,
10/15/2015,14:42:53.275,$DERIV,269.94,270.501,3779.153,14,
10/15/2015,14:42:58.345,$DERIV,208000249.29,270.435,2704003240.742,13,
10/15/2015,14:43:03.415,$DERIV,245818427.58,270.194,2704002703.386,11,
10/15/2015,14:43:10.513,$DERIV,270400243.24,269.557,2704002432.38,10,
10/15/2015,14:43:15.582,$DERIV,225333580.96,269.6,2704002971.556,12,
10/15/2015,14:43:20.652,$DERIV,193143107.9,270.128,2704003510.581,14,
10/15/2015,14:43:29.778,$DERIV,269.98,270.348,3239.752,12,
10/15/2015,14:43:35.862,$DERIV,5.38461538461539E+23,7E+24,7E+24,13,
10/15/2015,14:43:42.960,$DERIV,4.66666666666667E+23,270.172,7E+24,15,
10/15/2015,14:43:50.074,$DERIV,5E+23,269.82,7E+24,14,
10/15/2015,14:43:56.159,$DERIV,4.66666666666667E+23,270,7E+24,15,
10/15/2015,14:44:04.271,$DERIV,4.66666666666667E+23,270.545,7E+24,15,
10/15/2015,14:44:09.341,$DERIV,270.03,270.413,3510.38,13,
10/15/2015,14:44:15.425,$DERIV,270.08,270.194,3511.093,13,
10/15/2015,14:44:20.495,$DERIV,2.07692307692308E+68,269.93,2.7E+69,13,
10/15/2015,14:44:25.565,$DERIV,1.92857142857143E+68,269.6,2.7E+69,14,
10/15/2015,14:44:30.635,$DERIV,1.92857142857143E+68,261.754,2.7E+69,14,
10/15/2015,14:44:35.705,$DERIV,1.8E+68,270.018,2.7E+69,15,
10/15/2015,14:44:40.775,$DERIV,1.6875E+68,269.535,2.7E+69,16,
10/15/2015,14:44:48.886,$DERIV,269.15,269.842,3498.981,13,
10/15/2015,14:44:53.956,$DERIV,269.23,269.864,4038.489,15,
10/15/2015,14:44:59.026,$DERIV,269.3,270.238,4308.859,16,
10/15/2015,14:45:04.096,$DERIV,269.9,270.304,4048.489,15,
10/15/2015,14:45:10.180,$DERIV,270.02,270.567,3780.273,14,
10/15/2015,14:45:15.250,$DERIV,270.04,270.106,4320.573,16,
10/15/2015,14:45:20.320,$DERIV,270.11,270.479,4862.016,18,
10/15/2015,14:45:25.390,$DERIV,270.2,269.842,4323.145,16,
10/15/2015,14:45:30.460,$DERIV,270.26,270.589,4324.111,16,
10/15/2015,14:45:36.544,$DERIV,270.21,269.491,3782.976,14,
10/15/2015,14:45:41.614,$DERIV,270.15,269.71,3511.903,13,
10/15/2015,14:45:49.726,$DERIV,269.25,269.688,2961.712,11,
10/15/2015,14:45:58.852,$DERIV,268.19,270.677,2681.913,10,
10/15/2015,14:46:03.922,$DERIV,268.45,270.655,2952.964,11,
10/15/2015,14:46:10.006,$DERIV,268.76,270.699,3225.069,12,
10/15/2015,14:46:15.076,$DERIV,268.89,270.326,3226.652,12,
10/15/2015,14:46:20.146,$DERIV,269.69,269.996,3505.967,13,
10/15/2015,14:46:25.216,$DERIV,270.35,269.425,3514.607,13,
10/15/2015,14:46:34.342,$DERIV,270.05,269.513,2970.573,11,
10/15/2015,14:46:39.412,$DERIV,269.88,269.952,3778.386,14,
10/15/2015,14:46:44.482,$DERIV,269.74,270.282,3506.676,13,
10/15/2015,14:46:49.552,$DERIV,269.77,270.172,3507.027,13,
10/15/2015,14:46:55.636,$DERIV,269.87,270.479,2968.594,11,
10/15/2015,14:47:04.762,$DERIV,269.96,269.93,2969.516,11,
10/15/2015,14:47:10.846,$DERIV,270.04,270.194,2160.334,8,
10/15/2015,14:47:16.930,$DERIV,270.03,270.128,2430.308,9,
10/15/2015,14:47:21.999,$DERIV,270.01,269.974,2700.129,10,
10/15/2015,14:47:28.083,$DERIV,269.94,270.018,3239.308,12,
10/15/2015,14:47:33.153,$DERIV,269.91,269.425,3238.891,12,
10/15/2015,14:47:40.251,$DERIV,270,270.194,3509.993,13,
10/15/2015,14:47:45.321,$DERIV,269.97,270.018,3509.619,13,
10/15/2015,14:47:53.433,$DERIV,269.89,269.886,2968.769,11,
10/15/2015,14:48:01.545,$DERIV,269.87,269.666,2698.729,10,
10/15/2015,14:48:06.616,$DERIV,270,270.523,2159.989,8,
10/15/2015,14:48:12.700,$DERIV,269.97,269.381,2429.743,9,
10/15/2015,14:48:18.784,$DERIV,270.01,270.304,2160.099,8,
10/15/2015,14:48:23.854,$DERIV,269.9,269.064,2159.233,8,
10/15/2015,14:48:29.938,$DERIV,270.01,270.545,2970.1,11,
10/15/2015,14:48:38.050,$DERIV,270.1,270.15,3241.239,12,
10/15/2015,14:48:44.134,$DERIV,270.1,270.018,3511.301,13,
10/15/2015,14:48:49.204,$DERIV,270.05,269.666,3510.663,13,
10/15/2015,14:48:56.302,$DERIV,270.15,269.688,2971.603,11,
10/15/2015,14:49:01.372,$DERIV,253.29,69.996,3039.511,12,
10/15/2015,14:49:08.470,$DERIV,253.26,270.479,3039.159,12,
10/15/2015,14:49:14.554,$DERIV,253.32,270.282,3039.863,12,
10/15/2015,14:49:20.638,$DERIV,253.37,270.26,3040.457,12,
10/15/2015,14:49:25.708,$DERIV,253.37,269.974,3040.413,12,
10/15/2015,14:49:33.820,$DERIV,270.14,269.93,2431.239,9,
10/15/2015,14:49:41.932,$DERIV,270.06,270.172,2970.663,11,
10/15/2015,14:49:50.044,$DERIV,270.14,270.435,3511.797,13,
10/15/2015,14:49:58.155,$DERIV,270.14,269.71,3241.691,12,
10/15/2015,14:50:05.253,$DERIV,270.1,269.535,2971.124,11,
10/15/2015,14:50:10.323,$DERIV,269.97,269.447,3239.666,12,
10/15/2015,14:50:16.407,$DERIV,269.75,269.359,2697.476,10,
10/15/2015,14:50:22.491,$DERIV,269.78,270.721,2697.806,10,
10/15/2015,14:50:32.631,$DERIV,269.89,270.589,2968.835,11,
10/15/2015,14:50:43.785,$DERIV,270.26,270.501,2162.099,8,
10/15/2015,14:50:50.883,$DERIV,270.31,269.732,2432.776,9,
10/15/2015,14:50:55.953,$DERIV,270.29,269.974,2702.882,10,
10/15/2015,14:51:01.023,$DERIV,270.17,269.557,2971.824,11,
10/15/2015,14:51:08.121,$DERIV,270.06,269.886,2970.704,11,
10/15/2015,14:51:13.191,$DERIV,270.07,270.435,3780.911,14,
10/15/2015,14:51:18.261,$DERIV,255.74,69.974,3580.34,14,
10/15/2015,14:51:26.373,$DERIV,251.78,270.106,2769.539,11,
10/15/2015,14:51:31.443,$DERIV,255.67,269.666,3579.394,14,
10/15/2015,14:51:41.583,$DERIV,253.33,269.952,3039.995,12,
10/15/2015,14:51:47.667,$DERIV,251.79,270.391,2769.701,11,
10/15/2015,14:51:52.737,$DERIV,269.98,270.04,2699.815,10,
10/15/2015,14:51:59.835,$DERIV,270.18,270.04,2971.964,11,
10/15/2015,14:52:04.905,$DERIV,270.19,269.535,2701.881,10,
10/15/2015,14:52:09.975,$DERIV,270.01,269.6,3510.187,13,
10/15/2015,14:52:15.045,$DERIV,269.86,269.249,3778.108,14,
10/15/2015,14:52:20.115,$DERIV,269.89,270.194,4588.075,17,
10/15/2015,14:52:32.283,$DERIV,269.74,270.084,4046.106,15,
10/15/2015,14:52:37.352,$DERIV,269.8,269.93,4586.581,17,
10/15/2015,14:52:44.450,$DERIV,270.03,269.93,4050.446,15,
10/15/2015,14:52:52.562,$DERIV,270.03,270.194,3780.454,14,
10/15/2015,14:52:58.646,$DERIV,270.05,269.974,3240.572,12,
10/15/2015,14:53:04.730,$DERIV,270.05,269.864,3510.7,13,
10/15/2015,14:53:09.800,$DERIV,269.37,261.776,3232.462,12,
10/15/2015,14:53:15.884,$DERIV,269.26,270.26,2692.554,10,
10/15/2015,14:53:20.954,$DERIV,269.46,269.908,3502.959,13,
10/15/2015,14:53:26.024,$DERIV,269.59,270.216,4043.829,15,
10/15/2015,14:53:31.094,$DERIV,257.08,69.754,4113.319,16,
10/15/2015,14:53:36.164,$DERIV,257.39,270.018,4375.561,17,
10/15/2015,14:53:41.234,$DERIV,257.88,269.996,4384.001,17,
10/15/2015,14:53:46.304,$DERIV,258.53,270.194,4653.535,18,
10/15/2015,14:53:56.444,$DERIV,252.66,270,3031.894,12,
10/15/2015,14:54:01.514,$DERIV,269.44,270.172,3233.334,12,
10/15/2015,14:54:06.584,$DERIV,270.05,270.018,3240.58,12,
10/15/2015,14:54:12.668,$DERIV,270.05,269.996,3510.598,13,
10/15/2015,14:54:18.752,$DERIV,269.94,270.128,4049.163,15,
10/15/2015,14:54:28.892,$DERIV,269.96,270.348,4049.455,15,
10/15/2015,14:54:33.962,$DERIV,270.05,270.413,4320.835,16,
10/15/2015,14:54:39.032,$DERIV,270.17,270.589,3782.405,14,
10/15/2015,14:54:44.102,$DERIV,270.3,270.413,3784.162,14,
10/15/2015,14:54:49.172,$DERIV,270.48,270.435,3245.751,12,
10/15/2015,14:54:58.298,$DERIV,270.43,269.93,3245.136,12,
10/15/2015,14:55:05.396,$DERIV,270.28,270.172,2702.793,10,
10/15/2015,14:55:10.465,$DERIV,269.91,269.359,2968.967,11,
10/15/2015,14:55:15.535,$DERIV,269.78,269.535,2697.807,10,
10/15/2015,14:55:20.605,$DERIV,268.83,260.238,2957.145,11,
10/15/2015,14:55:26.689,$DERIV,268.92,269.952,3227.097,12,
10/15/2015,14:55:35.815,$DERIV,268.74,270.194,2687.369,10,
10/15/2015,14:55:40.885,$DERIV,268.64,269.776,2149.112,8,
10/15/2015,14:55:48.997,$DERIV,268.94,269.798,2420.426,9,
10/15/2015,14:55:54.067,$DERIV,270.03,270.304,2970.308,11,
10/15/2015,14:56:02.179,$DERIV,270.08,270.172,2970.88,11,
10/15/2015,14:56:07.249,$DERIV,270.06,270.128,3510.762,13,
10/15/2015,14:56:13.333,$DERIV,270.14,270.062,3781.988,14,
10/15/2015,14:56:20.431,$DERIV,270.2,270.765,3242.369,12,
10/15/2015,14:56:25.501,$DERIV,270.12,269.71,2971.295,11,
10/15/2015,14:56:30.571,$DERIV,270.13,269.754,4051.981,15,
10/15/2015,14:56:37.669,$DERIV,270.13,270.018,3511.703,13,
10/15/2015,14:56:44.767,$DERIV,270.05,269.864,3510.627,13,
10/15/2015,14:56:49.837,$DERIV,270.05,270.238,4050.739,15,
10/15/2015,14:56:55.922,$DERIV,270.02,270.216,4050.322,15,
10/15/2015,14:57:00.992,$DERIV,269.96,270.084,3509.474,13,
10/15/2015,14:57:06.062,$DERIV,270.02,270.479,3510.243,13,
10/15/2015,14:57:12.146,$DERIV,270.01,269.93,2970.163,11,
10/15/2015,14:57:17.216,$DERIV,270.08,270.194,3510.999,13,
10/15/2015,14:57:26.342,$DERIV,270.09,269.864,3241.135,12,
10/15/2015,14:57:31.412,$DERIV,270.09,269.842,3511.153,13,
10/15/2015,14:57:42.566,$DERIV,270.05,269.842,2970.59,11,
10/15/2015,14:57:49.663,$DERIV,270,270.018,2429.986,9,
10/15/2015,14:57:57.775,$DERIV,270.04,270.37,1890.258,7,
10/15/2015,14:58:03.859,$DERIV,270.15,270.435,2161.193,8,
10/15/2015,14:58:09.943,$DERIV,270.31,270.875,2703.141,10,
10/15/2015,14:58:15.013,$DERIV,270.65,271.007,3247.815,12,
10/15/2015,14:58:20.083,$DERIV,270.72,270.457,3519.392,13,
10/15/2015,14:58:25.153,$DERIV,270.58,269.666,4058.724,15,
10/15/2015,14:58:30.224,$DERIV,270.44,268.941,4056.57,15,
10/15/2015,14:58:36.308,$DERIV,270.2,269.6,4053.058,15,
10/15/2015,14:58:41.378,$DERIV,270.05,269.886,4590.779,17,
10/15/2015,14:58:48.476,$DERIV,269.66,270.128,3505.631,13,
10/15/2015,14:58:53.546,$DERIV,269.63,270.067,3235.575,12,
10/15/2015,14:59:00.644,$DERIV,268.89,260.26,2957.756,11,
10/15/2015,14:59:10.784,$DERIV,266.71,249.578,2400.409,9,
10/15/2015,14:59:16.868,$DERIV,266.56,269.337,2399.026,9,
10/15/2015,14:59:21.938,$DERIV,267.24,269.359,3206.86,12,
10/15/2015,14:59:27.008,$DERIV,267.2,270.348,3206.459,12,
10/15/2015,14:59:36.134,$DERIV,268.06,270.707,3216.774,12,
10/15/2015,14:59:42.218,$DERIV,269.89,270.471,3778.426,14,
10/15/2015,14:59:47.288,$DERIV,270.06,270.348,3780.865,14,
10/15/2015,14:59:52.358,$DERIV,270.19,269.754,3242.311,12,
10/15/2015,15:00:00.470,$DERIV,270.2,269.798,2972.205,11,
10/15/2015,15:00:06.554,$DERIV,270.07,269.205,3780.984,14,
10/15/2015,15:00:12.638,$DERIV,269.91,269.82,3508.873,13,
10/15/2015,15:00:20.750,$DERIV,269.65,269.688,3235.764,12,
10/15/2015,15:00:27.847,$DERIV,269.7,269.952,3506.124,13,
10/15/2015,15:00:36.973,$DERIV,269.85,270.589,2968.352,11,
10/15/2015,15:00:42.043,$DERIV,269.95,269.908,3779.241,14,
10/15/2015,15:00:48.127,$DERIV,270.08,270.326,3511.003,13,
10/15/2015,15:00:53.197,$DERIV,269.5,270.106,3773.065,14,
10/15/2015,15:00:58.267,$DERIV,269.6,270.413,4044.05,15,
10/15/2015,15:01:08.407,$DERIV,269.55,270.391,3773.636,14,
10/15/2015,15:01:18.547,$DERIV,269.31,269.425,2962.395,11,
10/15/2015,15:01:26.659,$DERIV,449166891.56,2695000000,2695001349.342,6,
10/15/2015,15:01:32.743,$DERIV,385000231.34,270.545,2695001619.36,7,
10/15/2015,15:01:37.813,$DERIV,299444684.44,270.018,2695002159.945,9,
10/15/2015,15:01:43.897,$DERIV,336875236.3,270.413,2695001890.389,8,
10/15/2015,15:01:48.967,$DERIV,299444684.61,270.348,2695002161.506,9,
10/15/2015,15:01:54.037,$DERIV,245000245.66,270,2695002702.249,11,
10/15/2015,15:01:59.107,$DERIV,270.15,269.82,3511.973,13,
10/15/2015,15:02:07.219,$DERIV,269.93,269,3509.11,13,
10/15/2015,15:02:16.345,$DERIV,269.91,270.238,3508.869,13,
10/15/2015,15:02:22.430,$DERIV,270.05,270.941,3780.666,14,
10/15/2015,15:02:30.542,$DERIV,270.2,270.743,3242.406,12,
10/15/2015,15:02:40.683,$DERIV,270.4,269.469,2433.59,9,
10/15/2015,15:02:47.781,$DERIV,270.27,269.974,2972.944,11,
10/15/2015,15:02:55.893,$DERIV,269.99,270.501,2699.85,10,
10/15/2015,15:03:00.962,$DERIV,269.96,270.106,3239.491,12,
10/15/2015,15:03:06.032,$DERIV,269.98,270,3779.667,14,
10/15/2015,15:03:12.116,$DERIV,270.09,270.282,3781.293,14,
10/15/2015,15:03:17.186,$DERIV,270.13,270.413,3781.798,14,
10/15/2015,15:03:22.256,$DERIV,270.25,270.413,3783.534,14,
10/15/2015,15:03:27.326,$DERIV,270.21,269.996,3512.703,13,
10/15/2015,15:03:40.508,$DERIV,270.15,269.952,2431.326,9,
10/15/2015,15:03:49.634,$DERIV,269.93,269.622,1889.509,7,
10/15/2015,15:03:56.732,$DERIV,269.83,269.491,2698.333,10,
10/15/2015,15:04:02.816,$DERIV,269.85,270.194,2158.781,8,
10/15/2015,15:04:11.942,$DERIV,269.9,270.348,2699.037,10,
10/15/2015,15:04:21.068,$DERIV,270.14,270.655,2971.495,11,
10/15/2015,15:04:26.138,$DERIV,270.24,270.018,2432.14,9,
10/15/2015,15:04:34.250,$DERIV,270.19,269.974,2431.7,9,
10/15/2015,15:04:39.320,$DERIV,270.19,270.304,2701.894,10,
10/15/2015,15:04:44.390,$DERIV,250.14,270.216,2501.366,10,
10/15/2015,15:04:50.474,$DERIV,251.93,270.106,2771.187,11,
10/15/2015,15:04:56.558,$DERIV,253.37,269.996,3040.458,12,
10/15/2015,15:05:01.628,$DERIV,255.82,269.974,3581.418,14,
10/15/2015,15:05:08.726,$DERIV,255.86,270.326,3581.99,14,
10/15/2015,15:05:13.796,$DERIV,270.16,270.106,3782.254,14,
10/15/2015,15:05:20.894,$DERIV,270.07,270.282,3781.034,14,
10/15/2015,15:05:25.964,$DERIV,270.1,269.952,4051.426,15,
10/15/2015,15:05:34.075,$DERIV,269.99,269.6,3509.924,13,
10/15/2015,15:05:39.145,$DERIV,269.87,269.381,3508.364,13,
10/15/2015,15:05:44.215,$DERIV,269.82,269.996,3777.436,14,
10/15/2015,15:05:52.327,$DERIV,269.78,269.996,3237.388,12,
10/15/2015,15:05:57.397,$DERIV,269.82,270.479,3507.713,13,
10/15/2015,15:06:02.467,$DERIV,269.89,270.567,3238.632,12,
10/15/2015,15:06:12.607,$DERIV,270.11,270,3241.333,12,
10/15/2015,15:06:22.747,$DERIV,270.13,269.688,2701.319,10,
10/15/2015,15:06:27.817,$DERIV,269.98,269.513,2429.852,9,
10/15/2015,15:06:34.915,$DERIV,269.89,270.172,2698.882,10,
10/15/2015,15:06:40.999,$DERIV,269.96,270.765,3239.494,12,
10/15/2015,15:06:46.069,$DERIV,270.17,270.589,3782.426,14,
10/15/2015,15:06:54.182,$DERIV,270.23,270.348,4323.715,16,
10/15/2015,15:07:00.266,$DERIV,270.29,269.359,4054.312,15,
10/15/2015,15:07:08.378,$DERIV,269.65,269.6,3505.463,13,
10/15/2015,15:07:15.476,$DERIV,269.28,270.479,2962.036,11,
10/15/2015,15:07:20.546,$DERIV,269.15,270.172,2691.469,10,
10/15/2015,15:07:28.658,$DERIV,269.2,269.71,2961.245,11,
10/15/2015,15:07:34.742,$DERIV,269.91,269.337,2699.073,10,
10/15/2015,15:07:40.826,$DERIV,269.8,269.447,3507.349,13,
10/15/2015,15:07:45.896,$DERIV,269.82,270.238,3777.419,14,
10/15/2015,15:07:50.966,$DERIV,269.8,269.842,4046.954,15,
10/15/2015,15:07:56.036,$DERIV,257.31,270.172,4116.972,16,
10/15/2015,15:08:01.106,$DERIV,257.31,269.6,4116.884,16,
10/15/2015,15:08:15.301,$DERIV,254.67,270.172,3310.696,13,
10/15/2015,15:08:20.371,$DERIV,254.67,269.908,3310.761,13,
10/15/2015,15:08:26.455,$DERIV,270.06,270.26,2970.703,11,
10/15/2015,15:08:34.567,$DERIV,270.19,270.04,2701.939,10,
10/15/2015,15:08:41.665,$DERIV,270.14,270.194,2701.411,10,
10/15/2015,15:08:46.735,$DERIV,270.12,269.886,2971.319,11,
10/15/2015,15:08:55.861,$DERIV,270.12,270.238,2431.108,9,
10/15/2015,15:09:03.973,$DERIV,270.12,269.93,2431.041,9,
10/15/2015,15:09:11.071,$DERIV,270.18,269.93,2431.59,9,
10/15/2015,15:09:16.141,$DERIV,270.12,269.996,2701.234,10,
10/15/2015,15:09:21.211,$DERIV,270.09,269.776,2700.86,10,
10/15/2015,15:09:32.365,$DERIV,270.02,270.348,2700.201,10,
10/15/2015,15:09:38.449,$DERIV,270.07,270.809,2430.645,9,
10/15/2015,15:09:43.519,$DERIV,270.14,270.084,3241.71,12,
10/15/2015,15:09:48.589,$DERIV,270.21,270.26,2702.136,10,
10/15/2015,15:09:56.701,$DERIV,270.2,270.128,2701.983,10,
10/15/2015,15:10:01.771,$DERIV,270.1,269.776,3781.373,14,
10/15/2015,15:10:06.841,$DERIV,270.09,270.435,4861.532,18,
10/15/2015,15:10:11.911,$DERIV,270.04,269.776,4860.653,18,
10/15/2015,15:10:16.981,$DERIV,270.08,270.523,4591.337,17,
10/15/2015,15:10:26.107,$DERIV,270.1,269.952,4861.816,18,
10/15/2015,15:10:31.177,$DERIV,270.1,269.842,4591.754,17,
10/15/2015,15:10:38.275,$DERIV,269.34,269.798,3232.083,12,
10/15/2015,15:10:45.373,$DERIV,269.25,269.622,3231.028,12,
10/15/2015,15:10:51.456,$DERIV,269.06,270.26,2959.707,11,
10/15/2015,15:10:58.554,$DERIV,269.04,270.391,2690.436,10,
10/15/2015,15:11:03.625,$DERIV,269.16,270.172,2960.766,11,
10/15/2015,15:11:08.695,$DERIV,269.94,269.688,3239.289,12,
10/15/2015,15:11:14.779,$DERIV,269.83,269.491,3777.684,14,
10/15/2015,15:11:19.849,$DERIV,269.82,269.535,4047.359,15,
10/15/2015,15:11:26.947,$DERIV,269.77,269.842,4046.523,15,
10/15/2015,15:11:33.031,$DERIV,269.85,270.677,4587.369,17,
10/15/2015,15:11:40.129,$DERIV,269.88,270.457,3508.454,13,
10/15/2015,15:11:45.199,$DERIV,270.06,270.545,3510.805,13,
10/15/2015,15:11:52.297,$DERIV,270.27,269.842,3513.462,13,
10/15/2015,15:11:59.395,$DERIV,270.26,269.754,3243.114,12,
10/15/2015,15:12:04.465,$DERIV,270.06,269.535,3510.716,13,
10/15/2015,15:12:13.591,$DERIV,269.99,269.93,3509.859,13,
10/15/2015,15:12:26.773,$DERIV,269.8,270.633,1888.588,7,
10/15/2015,15:12:31.843,$DERIV,270.04,270.238,2160.298,8,
10/15/2015,15:12:37.927,$DERIV,270.17,269.82,2161.374,8,
10/15/2015,15:12:44.011,$DERIV,269.96,269.622,2699.586,10,
10/15/2015,15:12:52.123,$DERIV,269.89,269.535,3238.699,12,
10/15/2015,15:12:57.193,$DERIV,269.89,270.457,3778.405,14,
10/15/2015,15:13:04.291,$DERIV,269.78,270.435,2967.603,11,
10/15/2015,15:13:09.362,$DERIV,269.85,270.172,2968.373,11,
10/15/2015,15:13:14.432,$DERIV,270.01,269.93,2700.091,10,
10/15/2015,15:13:22.543,$DERIV,270.08,269.776,2970.856,11,
10/15/2015,15:13:27.613,$DERIV,270.01,269.68,2700.083,10,
10/15/2015,15:13:33.697,$DERIV,270.02,270.26,3780.265,14,
10/15/2015,15:13:38.767,$DERIV,270.12,270.677,4592.032,17,
10/15/2015,15:13:44.851,$DERIV,270.22,270.655,4323.551,16,
10/15/2015,15:13:49.921,$DERIV,270.26,270.238,4864.62,18,
10/15/2015,15:13:54.991,$DERIV,270.26,269.644,4864.642,18,
10/15/2015,15:14:00.061,$DERIV,270.3,269.754,4324.79,16,
10/15/2015,15:14:08.173,$DERIV,270.09,269.754,3781.326,14,
10/15/2015,15:14:16.285,$DERIV,270.07,270.831,3510.892,13,
10/15/2015,15:14:21.355,$DERIV,270.24,271.468,3242.829,12,
10/15/2015,15:14:26.425,$DERIV,257.52,272.237,3862.863,15,
10/15/2015,15:14:31.495,$DERIV,257.94,272.984,3869.169,15,
10/15/2015,15:14:38.593,$DERIV,256.5,274.588,3334.517,13,
10/15/2015,15:14:43.663,$DERIV,258.63,276.104,3620.794,14,
10/15/2015,15:14:48.733,$DERIV,260.68,277.972,3910.125,15,
10/15/2015,15:14:53.803,$DERIV,260.87,278.895,3652.214,14,
10/15/2015,15:14:59.887,$DERIV,276.65,280.719,3596.497,13,
10/15/2015,15:15:05.971,$DERIV,278.17,281.729,3894.425,14,
10/15/2015,15:15:14.083,$DERIV,273.95,283.971,3561.393,13,
10/15/2015,15:15:19.153,$DERIV,275.13,284.344,3576.642,13,
10/15/2015,15:15:24.223,$DERIV,276.6,284.3,3595.801,13,
10/15/2015,15:15:29.293,$DERIV,277.23,284.652,3881.157,14,
10/15/2015,15:15:34.363,$DERIV,277.97,284.586,3891.545,14,
10/15/2015,15:15:43.489,$DERIV,284.24,284.564,4547.859,16,
10/15/2015,15:15:48.559,$DERIV,284.1,282.784,5397.815,19,
10/15/2015,15:15:53.629,$DERIV,283.32,278.39,5383.029,19,
10/15/2015,15:15:58.698,$DERIV,282.66,271.71,4805.243,17,
10/15/2015,15:16:11.880,$DERIV,277.76,253.538,3333.138,12,
10/15/2015,15:16:17.964,$DERIV,267.54,254.044,3210.465,12,
10/15/2015,15:16:24.048,$DERIV,258.28,261.031,2324.561,9,
10/15/2015,15:16:29.118,$DERIV,259.6,268.766,3115.147,12,
10/15/2015,15:16:38.244,$DERIV,262.49,280.235,3674.892,14,
10/15/2015,15:16:52.440,$DERIV,268.78,269.93,2956.552,11,
10/15/2015,15:17:01.566,$DERIV,273,267.205,1638.014,6,
10/15/2015,15:17:06.636,$DERIV,271.55,269.666,1900.869,7,
10/15/2015,15:17:11.706,$DERIV,270.39,271.886,2163.109,8,
10/15/2015,15:17:19.819,$DERIV,269.57,270.567,2426.161,9,
10/15/2015,15:17:24.889,$DERIV,269.7,269.183,3236.435,12,
10/15/2015,15:17:30.973,$DERIV,269.69,268.787,4045.323,15,
10/15/2015,15:17:37.057,$DERIV,269.73,269.622,4315.737,16,
10/15/2015,15:17:42.127,$DERIV,269.55,270.04,4043.302,15,
10/15/2015,15:17:48.211,$DERIV,269.6,270.567,4583.272,17,
10/15/2015,15:17:53.281,$DERIV,269.51,270.655,4042.709,15,
10/15/2015,15:18:01.393,$DERIV,269.84,269.864,3238.04,12,
10/15/2015,15:18:13.561,$DERIV,270.24,269.82,2702.398,10,
10/15/2015,15:18:20.659,$DERIV,270.03,270.26,2160.253,8,
10/15/2015,15:18:25.729,$DERIV,269.99,270.194,2699.938,10,
10/15/2015,15:18:30.799,$DERIV,269.98,269.864,2969.802,11,
10/15/2015,15:18:38.910,$DERIV,270.01,269.842,2970.111,11,
10/15/2015,15:18:43.980,$DERIV,270,269.754,3509.971,13,
10/15/2015,15:18:52.092,$DERIV,269.93,269.952,3509.047,13,
10/15/2015,15:18:57.162,$DERIV,269.87,269.996,3238.391,12,
10/15/2015,15:19:05.274,$DERIV,269.91,270.304,2968.966,11,
10/15/2015,15:19:11.358,$DERIV,269.92,269.776,2969.164,11,
10/15/2015,15:19:16.428,$DERIV,269.93,269.842,2969.208,11,
10/15/2015,15:19:21.498,$DERIV,269.87,269.6,3508.342,13,
10/15/2015,15:19:26.568,$DERIV,269.91,270.172,3508.87,13,
10/15/2015,15:19:35.694,$DERIV,269.93,270.348,3239.138,12,
10/15/2015,15:19:40.764,$DERIV,269.95,270.018,3509.354,13,
10/15/2015,15:19:48.876,$DERIV,270.08,269.6,3241.008,12,
10/15/2015,15:19:53.946,$DERIV,270.05,269.447,3780.693,14,
10/15/2015,15:20:01.044,$DERIV,269.89,269.952,4048.294,15,
10/15/2015,15:20:08.142,$DERIV,269.8,269.666,4047.04,15,
10/15/2015,15:20:14.226,$DERIV,269.82,270.106,3777.527,14,
10/15/2015,15:20:21.324,$DERIV,269.84,269.9,3777.739,14,
10/15/2015,15:20:26.394,$DERIV,269.87,269.754,4048.042,15,
10/15/2015,15:20:36.534,$DERIV,269.88,270,3238.596,12,
10/15/2015,15:20:41.604,$DERIV,269.21,270.128,3230.486,12,
10/15/2015,15:20:48.702,$DERIV,269.13,270.194,3229.563,12,
10/15/2015,15:20:53.772,$DERIV,269.19,270.106,3230.253,12,
10/15/2015,15:21:00.870,$DERIV,269.35,270.655,2962.795,11,
10/15/2015,15:21:12.023,$DERIV,270.18,270.655,2431.634,9,
10/15/2015,15:21:18.107,$DERIV,270.16,269.864,2701.565,10,
10/15/2015,15:21:26.219,$DERIV,270.1,270.018,2430.865,9,
10/15/2015,15:21:31.290,$DERIV,270.02,270.216,2160.188,8,
10/15/2015,15:21:36.360,$DERIV,270.12,270.084,2971.274,11,
10/15/2015,15:21:43.458,$DERIV,270.08,270.084,3511.073,13,
10/15/2015,15:21:50.556,$DERIV,270.15,269.842,3241.802,12,
10/15/2015,15:21:55.626,$DERIV,270.09,269.447,3241.077,12,
10/15/2015,15:22:00.696,$DERIV,270.07,270.106,3780.915,14,
10/15/2015,15:22:06.780,$DERIV,270.03,270.435,3510.392,13,
10/15/2015,15:22:11.850,$DERIV,270.01,269.952,3240.15,12,
10/15/2015,15:22:20.976,$DERIV,270,270.348,2969.978,11,
10/15/2015,15:22:26.046,$DERIV,270.1,269.908,2971.077,11,
10/15/2015,15:22:32.130,$DERIV,270.14,269.864,2701.411,10,
10/15/2015,15:22:37.200,$DERIV,270.04,269.886,2970.397,11,
10/15/2015,15:22:44.298,$DERIV,269.99,269.513,2429.922,9,
10/15/2015,15:22:51.396,$DERIV,269.89,269.425,2428.999,9,
10/15/2015,15:23:00.522,$DERIV,269.68,270.172,1887.754,7,
10/15/2015,15:23:10.662,$DERIV,269.98,270.677,1889.885,7,
10/15/2015,15:23:18.774,$DERIV,270.11,270.545,2160.913,8,
10/15/2015,15:23:23.844,$DERIV,270.25,269.864,2432.271,9,
10/15/2015,15:23:28.914,$DERIV,270.2,269.776,2702.047,10,
10/15/2015,15:23:38.040,$DERIV,270,269.227,2700.003,10,
10/15/2015,15:23:50.207,$DERIV,269.8,269.93,2158.363,8,
10/15/2015,15:23:55.277,$DERIV,269.86,270.348,2428.733,9,
10/15/2015,15:24:02.375,$DERIV,270.09,270.831,2160.693,8,
10/15/2015,15:24:08.459,$DERIV,270.18,270,3242.153,12,
10/15/2015,15:24:13.529,$DERIV,270.34,270.282,3244.109,12,
10/15/2015,15:24:20.627,$DERIV,269.69,269.908,3775.727,14,
10/15/2015,15:24:31.781,$DERIV,269.51,269.622,3234.109,12,
10/15/2015,15:24:36.851,$DERIV,269.13,269.776,2691.304,10,
10/15/2015,15:24:43.949,$DERIV,269.12,269.754,2960.307,11,
10/15/2015,15:24:51.047,$DERIV,270.18,270.37,3512.343,13,
10/15/2015,15:24:56.117,$DERIV,270.27,270.326,3243.248,12,
10/15/2015,15:25:01.187,$DERIV,270.33,270.26,4054.972,15,
10/15/2015,15:25:06.257,$DERIV,270.41,270.062,3785.702,14,
10/15/2015,15:25:15.383,$DERIV,270.44,268.9,2974.816,11,
10/15/2015,15:25:22.481,$DERIV,270.06,269.952,2430.583,9,
10/15/2015,15:25:27.551,$DERIV,269.97,269.798,2699.743,10,
10/15/2015,15:25:34.649,$DERIV,269.79,270.106,2697.853,10,
10/15/2015,15:25:40.733,$DERIV,269.82,270.172,2698.183,10,
10/15/2015,15:25:47.832,$DERIV,253.33,70.413,3039.974,12,
10/15/2015,15:25:53.916,$DERIV,251.91,270.457,2770.988,11,
10/15/2015,15:26:00.000,$DERIV,230.18,270.348,2301.828,10,
10/15/2015,15:26:05.070,$DERIV,225.73,269.622,2031.568,9,
10/15/2015,15:26:10.140,$DERIV,230.04,269.557,2300.377,10,
10/15/2015,15:26:16.224,$DERIV,219.89,269.183,1759.11,8,
10/15/2015,15:26:24.335,$DERIV,249.66,269.974,2496.576,10,
10/15/2015,15:26:29.405,$DERIV,269.69,270.018,2966.572,11,
10/15/2015,15:26:34.475,$DERIV,254.38,270.216,3306.982,13,
10/15/2015,15:26:42.603,$DERIV,253.25,270.501,3038.942,12,
10/15/2015,15:26:48.687,$DERIV,253.43,269.952,3041.183,12,
10/15/2015,15:26:53.757,$DERIV,253.5,269.93,3042.018,12,
10/15/2015,15:26:58.827,$DERIV,255.77,269.447,3580.736,14,
10/15/2015,15:27:03.897,$DERIV,269.95,269.337,3509.333,13,
10/15/2015,15:27:08.967,$DERIV,269.81,269.381,3507.509,13,
10/15/2015,15:27:16.065,$DERIV,269.73,269.908,3776.209,14,
10/15/2015,15:27:22.149,$DERIV,269.8,270.589,4316.751,16,
10/15/2015,15:27:30.261,$DERIV,269.97,270.743,3239.601,12,
10/15/2015,15:27:36.345,$DERIV,270.29,270.633,3243.488,12,
10/15/2015,15:27:42.429,$DERIV,269.77,261.82,3776.82,14,
10/15/2015,15:27:49.527,$DERIV,269.75,269.6,3506.735,13,
10/15/2015,15:27:56.624,$DERIV,269.55,270.018,3234.542,12,
10/15/2015,15:28:02.708,$DERIV,269.3,269.359,2962.351,11,
10/15/2015,15:28:07.778,$DERIV,269.09,269.952,3229.062,12,
10/15/2015,15:28:12.848,$DERIV,269.63,269.908,2965.946,11,
10/15/2015,15:28:17.918,$DERIV,269.72,270.238,3506.378,13,
10/15/2015,15:28:24.002,$DERIV,269.85,270.479,3777.956,14,
10/15/2015,15:28:29.072,$DERIV,269.98,270.743,4319.662,16,
10/15/2015,15:28:34.142,$DERIV,270.06,269.93,4861.148,18,
10/15/2015,15:28:40.226,$DERIV,270.2,269.82,4593.316,17,
10/15/2015,15:28:48.338,$DERIV,270.13,269.776,3781.848,14,
10/15/2015,15:28:56.450,$DERIV,270.08,270.457,3781.078,14,
10/15/2015,15:29:02.534,$DERIV,269.9,270.238,2968.937,11,
10/15/2015,15:29:07.604,$DERIV,269.97,270.084,2969.66,11,
10/15/2015,15:29:12.674,$DERIV,269.86,269.776,3238.37,12,
10/15/2015,15:29:19.772,$DERIV,270,269.996,3239.96,12,
10/15/2015,15:29:24.842,$DERIV,255.76,269.908,3580.656,14,
10/15/2015,15:29:33.968,$DERIV,256.66,269.952,3849.861,15,
10/15/2015,15:29:43.094,$DERIV,254.61,269.776,3309.904,13,
10/15/2015,15:29:48.164,$DERIV,256.52,269.425,3847.831,15,
10/15/2015,15:29:53.235,$DERIV,256.38,269.403,3845.744,15,
10/15/2015,15:29:58.305,$DERIV,269.66,269.908,3775.309,14,
10/15/2015,15:30:06.417,$DERIV,269.68,270.128,4045.173,15,
10/15/2015,15:30:11.487,$DERIV,269.88,271.051,4318.092,16,
10/15/2015,15:30:21.627,$DERIV,270.25,270.37,3513.201,13,
10/15/2015,15:30:26.697,$DERIV,270.24,269.6,4053.557,15,
10/15/2015,15:30:32.780,$DERIV,270.22,269.776,4053.315,15,
10/15/2015,15:30:39.878,$DERIV,270.18,270.128,4052.744,15,
10/15/2015,15:30:45.962,$DERIV,270.06,270.326,3780.858,14,
10/15/2015,15:30:51.032,$DERIV,270.08,270.413,4321.201,16,
10/15/2015,15:30:58.130,$DERIV,270.13,269.209,3241.515,12,
10/15/2015,15:31:04.214,$DERIV,270.14,269.842,3241.735,12,
10/15/2015,15:31:13.340,$DERIV,270.12,270.479,2701.237,10,
10/15/2015,15:31:20.438,$DERIV,270.05,269.974,2160.366,8,
10/15/2015,15:31:25.508,$DERIV,269.98,270.326,2159.866,8,
10/15/2015,15:31:30.578,$DERIV,270.08,269.842,2700.799,10,
10/15/2015,15:31:35.648,$DERIV,270.13,270.479,2431.198,9,
10/15/2015,15:31:41.732,$DERIV,270.14,270.282,2971.498,11,
10/15/2015,15:31:47.816,$DERIV,270.11,269.974,3511.403,13,
10/15/2015,15:31:52.886,$DERIV,270.09,269.688,3511.117,13,
10/15/2015,15:31:58.971,$DERIV,270.05,269.732,2430.425,9,
10/15/2015,15:32:04.041,$DERIV,270.01,269.798,2700.135,10,
10/15/2015,15:32:10.125,$DERIV,269.9,269.644,2699.036,10,
10/15/2015,15:32:15.195,$DERIV,269.88,270.479,2698.793,10,
10/15/2015,15:32:20.265,$DERIV,269.93,270.128,2969.207,11,
10/15/2015,15:32:30.405,$DERIV,270.05,270.391,3240.591,12,
10/15/2015,15:32:36.489,$DERIV,270.2,270.743,3242.349,12,
10/15/2015,15:32:54.741,$DERIV,270.38,269.425,2163.022,8,
10/15/2015,15:32:59.811,$DERIV,270.2,269.864,2972.197,11,
10/15/2015,15:33:04.881,$DERIV,270.01,269.82,2970.123,11,
10/15/2015,15:33:12.992,$DERIV,269.7,270.106,2697.006,10,
10/15/2015,15:33:19.076,$DERIV,269.75,269.996,3237.02,12,
10/15/2015,15:33:25.160,$DERIV,269.79,270.282,3507.302,13,
10/15/2015,15:33:30.230,$DERIV,269.89,269.842,2968.804,11,
10/15/2015,15:33:36.314,$DERIV,270.04,270.26,2700.404,10,
10/15/2015,15:33:46.454,$DERIV,270.1,270.062,1890.702,7,
10/15/2015,15:33:52.538,$DERIV,270,269.293,1889.999,7,
10/15/2015,15:33:58.622,$DERIV,269.87,269.776,1619.233,6,
10/15/2015,15:34:06.734,$DERIV,269.79,269.578,1348.969,5,
10/15/2015,15:34:13.832,$DERIV,269.78,270.172,1348.881,5,
10/15/2015,15:34:19.916,$DERIV,269.88,270.545,1889.18,7,
10/15/2015,15:34:26.000,$DERIV,270.1,270.391,2430.864,9,
10/15/2015,15:34:32.084,$DERIV,270.15,269.996,2701.475,10,
10/15/2015,15:34:38.168,$DERIV,270.17,270.062,3782.417,14,
10/15/2015,15:34:44.252,$DERIV,270.12,269.608,4592.105,17,
10/15/2015,15:34:54.392,$DERIV,270.06,269.469,3780.865,14,
10/15/2015,15:35:00.476,$DERIV,269.96,270.26,4049.456,15,
10/15/2015,15:35:12.644,$DERIV,269.88,270.282,2159.054,8,
10/15/2015,15:35:18.728,$DERIV,270.22,270.37,3242.634,12,
10/15/2015,15:35:24.812,$DERIV,270.35,270,3514.589,13,
10/15/2015,15:35:29.882,$DERIV,270.38,269.952,3785.332,14,
10/15/2015,15:35:35.966,$DERIV,270.34,269.469,4055.086,15,
10/15/2015,15:35:41.036,$DERIV,270.29,269.491,4324.577,16,
10/15/2015,15:35:46.105,$DERIV,270.11,269.798,3781.508,14,
10/15/2015,15:35:51.175,$DERIV,269.93,269.578,3509.072,13,
10/15/2015,15:35:58.273,$DERIV,269.93,269.886,3509.111,13,
10/15/2015,15:36:04.357,$DERIV,269.92,270.084,3239.005,12,
10/15/2015,15:36:09.428,$DERIV,270,270.018,3780.008,14,
10/15/2015,15:36:14.498,$DERIV,270.06,270.238,4321.033,16,
10/15/2015,15:36:19.568,$DERIV,270.07,269.513,4321.144,16,
10/15/2015,15:36:28.694,$DERIV,270.01,269.359,3510.147,13,
10/15/2015,15:36:34.778,$DERIV,269.98,269.864,4049.766,15,
10/15/2015,15:36:39.848,$DERIV,269.88,269.71,3508.455,13,
10/15/2015,15:36:44.918,$DERIV,269.84,270.26,3507.971,13,
10/15/2015,15:36:49.988,$DERIV,269.96,270.348,3509.422,13,
10/15/2015,15:36:55.058,$DERIV,269.99,270.15,3779.836,14,
10/15/2015,15:37:02.156,$DERIV,270.17,270.545,4322.728,16,
10/15/2015,15:37:07.226,$DERIV,270.2,270.304,4053.062,15,
10/15/2015,15:37:12.296,$DERIV,270.39,270.304,3515.092,13,
10/15/2015,15:37:20.408,$DERIV,268.89,249.842,3764.468,14,
10/15/2015,15:37:25.478,$DERIV,268.71,269.754,3493.24,13,
10/15/2015,15:37:32.576,$DERIV,267.5,269.666,2942.479,11,
10/15/2015,15:37:38.660,$DERIV,267.73,270.348,3212.783,12,
10/15/2015,15:37:51.842,$DERIV,268.97,269.622,2151.769,8,
10/15/2015,15:37:56.912,$DERIV,269.2,269.644,2961.251,11,
10/15/2015,15:38:04.010,$DERIV,269.97,270.04,2969.713,11,
10/15/2015,15:38:09.080,$DERIV,270.09,270.282,3781.194,14,
10/15/2015,15:38:15.164,$DERIV,270.03,270.018,3780.403,14,
10/15/2015,15:38:20.233,$DERIV,270.03,270.106,4320.549,16,
10/15/2015,15:38:26.317,$DERIV,270.08,269.798,3510.979,13,
10/15/2015,15:38:31.387,$DERIV,270.05,269.842,3780.755,14,
10/15/2015,15:38:36.457,$DERIV,269.93,269.6,4318.856,16,
10/15/2015,15:38:44.569,$DERIV,269.79,269.622,3777.04,14,
10/15/2015,15:38:50.653,$DERIV,269.69,269.6,3775.699,14,
10/15/2015,15:38:57.751,$DERIV,255.5,270.282,3577.041,14,
10/15/2015,15:39:06.877,$DERIV,249.86,270.37,2498.619,10,
10/15/2015,15:39:11.947,$DERIV,252,270.963,2771.956,11,
10/15/2015,15:39:17.017,$DERIV,252.11,269.996,2773.208,11,
10/15/2015,15:39:22.087,$DERIV,252.21,270.348,2774.33,11,
10/15/2015,15:39:33.241,$DERIV,269.62,270.479,2965.779,11,
10/15/2015,15:39:38.311,$DERIV,269.63,270.106,3235.511,12,
10/15/2015,15:39:43.381,$DERIV,269.48,270.304,3233.775,12,
10/15/2015,15:39:54.535,$DERIV,270.11,269.806,2701.132,10,
10/15/2015,15:40:02.647,$DERIV,270.03,269.403,2970.316,11,
10/15/2015,15:40:10.759,$DERIV,269.88,269.513,2159.054,8,
10/15/2015,15:40:15.829,$DERIV,269.81,270.391,2158.46,8,
10/15/2015,15:40:21.914,$DERIV,269.86,270.501,2158.899,8,
10/15/2015,15:40:29.012,$DERIV,269.97,270.655,2159.748,8,
10/15/2015,15:40:36.110,$DERIV,270.27,270.26,2162.165,8,
10/15/2015,15:40:41.180,$DERIV,270.4,270.479,2974.371,11,
10/15/2015,15:40:48.278,$DERIV,270.42,270.062,2974.635,11,
10/15/2015,15:40:53.348,$DERIV,253,261.952,3036.016,12,
10/15/2015,15:40:58.417,$DERIV,254.31,269.996,3306.012,13,
10/15/2015,15:41:03.487,$DERIV,256.29,270.1,3844.394,15,
10/15/2015,15:41:08.557,$DERIV,255.25,269.9,3573.445,14,
10/15/2015,15:41:14.641,$DERIV,253.37,269.952,3293.78,13,
10/15/2015,15:41:19.711,$DERIV,254.54,269.908,3563.49,14,
10/15/2015,15:41:24.781,$DERIV,269.39,269.535,4040.893,15,
10/15/2015,15:41:31.879,$DERIV,269.4,269.974,4040.933,15,
10/15/2015,15:41:37.963,$DERIV,269.39,270.348,4040.895,15,
10/15/2015,15:41:46.075,$DERIV,270.01,270.282,3240.081,12,
10/15/2015,15:41:51.145,$DERIV,270.24,270.655,3242.938,12,
10/15/2015,15:41:57.229,$DERIV,268.78,249.6,3494.145,13,
10/15/2015,15:42:02.299,$DERIV,268.74,269.425,3493.64,13,
10/15/2015,15:42:10.411,$DERIV,268.69,269.996,3492.937,13,
10/15/2015,15:42:15.481,$DERIV,268.74,270.216,3762.296,14,
10/15/2015,15:42:20.551,$DERIV,268.38,270.36,3220.514,12,
10/15/2015,15:42:26.635,$DERIV,249.99,270.501,2749.903,11,
10/15/2015,15:42:34.747,$DERIV,251.88,269.908,2770.698,11,
10/15/2015,15:42:39.817,$DERIV,253.47,270.348,3041.595,12,
10/15/2015,15:42:45.901,$DERIV,252.06,270.435,2772.609,11,
10/15/2015,15:42:50.971,$DERIV,253.58,270.238,3042.944,12,
10/15/2015,15:42:57.055,$DERIV,270.21,270.062,4053.131,15,
10/15/2015,15:43:02.125,$DERIV,270.09,269.644,4051.37,15,
10/15/2015,15:43:08.209,$DERIV,269.99,269.644,4319.872,16,
10/15/2015,15:43:16.321,$DERIV,269.82,269.535,4317.192,16,
10/15/2015,15:43:23.419,$DERIV,269.75,270.062,4046.185,15,
10/15/2015,15:43:30.517,$DERIV,269.76,270.128,3237.163,12,
10/15/2015,15:43:35.586,$DERIV,269.86,270.743,3238.296,12,
10/15/2015,15:43:45.726,$DERIV,270.03,270.457,2700.259,10,
10/15/2015,15:43:50.796,$DERIV,270,269.688,2700.038,10,
10/15/2015,15:43:55.866,$DERIV,269.99,270.15,3779.81,14,
10/15/2015,15:44:01.950,$DERIV,269.4,261.864,3771.643,14,
10/15/2015,15:44:07.020,$DERIV,269.35,269.754,4040.188,15,
10/15/2015,15:44:12.090,$DERIV,269.41,269.798,4849.297,18,
10/15/2015,15:44:18.174,$DERIV,269.4,270.238,4849.122,18,
10/15/2015,15:44:23.244,$DERIV,269.36,270.304,4040.446,15,
10/15/2015,15:44:28.314,$DERIV,269.38,270.326,3771.328,14,
10/15/2015,15:44:34.399,$DERIV,270.15,270.128,3782.053,14,
10/15/2015,15:44:39.469,$DERIV,270.22,269.908,3512.892,13,
10/15/2015,15:44:45.553,$DERIV,270.29,269.798,3513.805,13,
10/15/2015,15:44:50.623,$DERIV,270.14,269.688,3781.977,14,
10/15/2015,15:44:56.707,$DERIV,270.1,270.084,4051.534,15,
10/15/2015,15:45:01.777,$DERIV,269.93,269.688,3509.103,13,
10/15/2015,15:45:07.861,$DERIV,269.98,270.435,4319.611,16,
10/15/2015,15:45:12.931,$DERIV,269.9,269.513,3778.575,14,
10/15/2015,15:45:26.113,$DERIV,270,269.952,2969.949,11,
10/15/2015,15:45:35.239,$DERIV,269.91,269.6,2159.243,8,
10/15/2015,15:45:40.309,$DERIV,268.91,270.172,2420.186,9,
10/15/2015,15:45:45.379,$DERIV,269.01,270.194,2421.085,9,
10/15/2015,15:45:52.477,$DERIV,251.04,70.743,2761.494,11,
10/15/2015,15:46:00.589,$DERIV,249.26,270.084,2492.618,10,
10/15/2015,15:46:06.673,$DERIV,252.07,270.655,2772.715,11,
10/15/2015,15:46:12.756,$DERIV,250.14,269,2501.437,10,
10/15/2015,15:46:19.854,$DERIV,247.88,269.82,2230.915,9,
10/15/2015,15:46:24.924,$DERIV,269.68,268.787,2696.823,10,
10/15/2015,15:46:31.008,$DERIV,269.64,269.6,4044.627,15,
10/15/2015,15:46:38.106,$DERIV,269.43,269.798,3233.109,12,
10/15/2015,15:46:44.190,$DERIV,269.49,269.754,3233.863,12,
10/15/2015,15:46:50.274,$DERIV,269.6,270.567,3235.204,12,
10/15/2015,15:46:55.344,$DERIV,269.94,270.523,2969.383,11,
10/15/2015,15:47:00.414,$DERIV,248,270.391,2231.983,9,
10/15/2015,15:47:05.484,$DERIV,250.16,269,2501.631,10,
10/15/2015,15:47:10.554,$DERIV,250.15,269.666,2501.499,10,
10/15/2015,15:47:19.680,$DERIV,250.08,270.018,2500.84,10,
10/15/2015,15:47:27.792,$DERIV,269.81,269.754,2428.296,9,
10/15/2015,15:47:33.876,$DERIV,269.73,269.798,2427.561,9,
10/15/2015,15:47:39.960,$DERIV,269.09,269.842,2959.999,11,
10/15/2015,15:47:46.044,$DERIV,269.23,270.018,3230.786,12,
10/15/2015,15:47:52.128,$DERIV,269.34,269.952,3770.822,14,
10/15/2015,15:47:58.212,$DERIV,269.36,269.732,3771.108,14,
10/15/2015,15:48:03.282,$DERIV,269.37,270.15,3771.152,14,
10/15/2015,15:48:08.352,$DERIV,270.01,269.996,3510.08,13,
10/15/2015,15:48:16.464,$DERIV,270.04,270.238,2970.418,11,
10/15/2015,15:48:21.534,$DERIV,270.05,270.018,2430.47,9,
10/15/2015,15:48:27.618,$DERIV,270.08,270.23,2430.726,9,
10/15/2015,15:48:34.716,$DERIV,270.06,269.842,2160.444,8,
10/15/2015,15:48:40.800,$DERIV,270.09,269.93,2700.852,10,
10/15/2015,15:48:45.870,$DERIV,270.02,269.776,4050.326,15,
10/15/2015,15:48:51.954,$DERIV,270,270.106,4319.992,16,
10/15/2015,15:49:00.066,$DERIV,270.03,270.26,4590.457,17,
10/15/2015,15:49:06.150,$DERIV,270.09,270.084,4861.573,18,
10/15/2015,15:49:12.234,$DERIV,270.08,269.842,4591.293,17,
10/15/2015,15:49:17.304,$DERIV,270.13,269.952,3781.855,14,
10/15/2015,15:49:22.374,$DERIV,270.01,269.359,4320.106,16,
10/15/2015,15:49:27.444,$DERIV,269.88,269.886,4587.993,17,
10/15/2015,15:49:32.514,$DERIV,269.81,269.82,4316.987,16,
10/15/2015,15:49:37.584,$DERIV,269.83,270.547,4317.252,16,
10/15/2015,15:49:43.668,$DERIV,269.85,270.567,3777.875,14,
10/15/2015,15:49:50.766,$DERIV,2.07692307692308E+90,270.326,2.7E+91,13,
10/15/2015,15:49:56.850,$DERIV,2.25E+90,270.172,2.7E+91,12,
10/15/2015,15:50:01.920,$DERIV,2.45454545454545E+90,269.337,2.7E+91,11,
10/15/2015,15:50:06.990,$DERIV,1.92857142857143E+90,269.776,2.7E+91,14,
10/15/2015,15:50:12.060,$DERIV,1.8E+90,269.6,2.7E+91,15,
10/15/2015,15:50:17.130,$DERIV,269.85,270.106,4047.681,15,
10/15/2015,15:50:22.200,$DERIV,269.84,270.194,4047.549,15,
10/15/2015,15:50:28.284,$DERIV,269.85,270.457,3777.922,14,
10/15/2015,15:50:36.396,$DERIV,270.09,270.391,3781.327,14,
10/15/2015,15:50:42.480,$DERIV,270.21,270.216,3782.933,14,
10/15/2015,15:50:50.592,$DERIV,270.22,269.798,3242.656,12,
10/15/2015,15:51:04.788,$DERIV,270,270.567,2160.034,8,
10/15/2015,15:51:09.858,$DERIV,269.98,270.413,1889.84,7,
10/15/2015,15:51:14.928,$DERIV,270.22,270.897,2161.791,8,
10/15/2015,15:51:24.053,$DERIV,270.55,269.93,2164.362,8,
10/15/2015,15:51:33.179,$DERIV,270.33,269.732,3243.95,12,
10/15/2015,15:51:38.249,$DERIV,270.15,269.688,4052.245,15,
10/15/2015,15:51:43.319,$DERIV,270.11,270.326,3781.481,14,
10/15/2015,15:51:50.417,$DERIV,269.93,270.479,2969.185,11,
10/15/2015,15:51:55.487,$DERIV,269.99,270.23,3509.873,13,
10/15/2015,15:52:01.571,$DERIV,270.06,270.304,3240.681,12,
10/15/2015,15:52:06.641,$DERIV,270.24,270.128,3513.139,13,
10/15/2015,15:52:14.753,$DERIV,270.29,269.952,3243.429,12,
10/15/2015,15:52:20.837,$DERIV,270.21,269.798,3512.678,13,
10/15/2015,15:52:25.907,$DERIV,270.11,269.798,3511.366,13,
10/15/2015,15:52:30.977,$DERIV,270.01,269.666,4050.202,15,
10/15/2015,15:52:40.103,$DERIV,269.11,269.842,3229.29,12,
10/15/2015,15:52:46.187,$DERIV,269.23,270.479,3500.011,13,
10/15/2015,15:52:54.299,$DERIV,269.34,270.875,3232.037,12,
10/15/2015,15:52:59.369,$DERIV,269.68,271.38,3236.212,12,
10/15/2015,15:53:04.439,$DERIV,270.88,271.688,2979.724,11,
10/15/2015,15:53:10.523,$DERIV,271.07,271.358,3252.884,12,
10/15/2015,15:53:15.593,$DERIV,271.15,271.161,3524.946,13,
10/15/2015,15:53:20.663,$DERIV,271.19,270.589,4067.832,15,
10/15/2015,15:53:25.733,$DERIV,271.16,270.941,4067.393,15,
10/15/2015,15:53:30.803,$DERIV,271.09,270.985,3795.223,14,
10/15/2015,15:53:35.873,$DERIV,270.93,270.985,4334.915,16,
10/15/2015,15:53:40.943,$DERIV,270.97,271.073,4877.456,18,
10/15/2015,15:53:50.069,$DERIV,270.93,271.468,3793.062,14,
10/15/2015,15:53:56.152,$DERIV,271.06,270.941,3794.833,14,
10/15/2015,15:54:02.236,$DERIV,257.78,71.38,3866.653,15,
10/15/2015,15:54:08.320,$DERIV,257.79,271.226,3866.785,15,
10/15/2015,15:54:14.404,$DERIV,258.67,271.534,4138.757,16,
10/15/2015,15:54:20.488,$DERIV,260.04,271.139,4680.705,18,
10/15/2015,15:54:27.586,$DERIV,258.64,270.963,4138.195,16,
10/15/2015,15:54:37.726,$DERIV,271.15,270.391,3253.794,12,
10/15/2015,15:54:42.796,$DERIV,270.96,270.633,3251.488,12,
10/15/2015,15:54:51.922,$DERIV,270.92,271.776,2980.086,11,
10/15/2015,15:54:56.992,$DERIV,271.02,270.919,4065.321,15,
10/15/2015,15:55:02.062,$DERIV,271.03,271.248,4336.481,16,
10/15/2015,15:55:07.132,$DERIV,271.04,270.787,5149.764,19,
10/15/2015,15:55:16.258,$DERIV,271.2,271.139,3525.614,13,
10/15/2015,15:55:21.328,$DERIV,271.2,271.161,3796.862,14,
10/15/2015,15:55:26.398,$DERIV,271.15,271.776,3253.816,12,
10/15/2015,15:55:31.468,$DERIV,271.25,271.208,3797.499,14,
10/15/2015,15:55:43.636,$DERIV,271.25,270.787,3254.959,12,
10/15/2015,15:55:58.846,$DERIV,271.05,270.809,2168.385,8,
10/15/2015,15:56:03.916,$DERIV,271.01,271.754,1897.09,7,
10/15/2015,15:56:12.028,$DERIV,271.15,271.49,2440.334,9,
10/15/2015,15:56:18.112,$DERIV,249.05,271.029,2241.411,9,
10/15/2015,15:56:23.182,$DERIV,254.5,270.897,3054.036,12,
10/15/2015,15:56:29.266,$DERIV,255.76,270.831,3324.933,13,
10/15/2015,15:56:36.363,$DERIV,252.72,270.26,2779.91,11,
10/15/2015,15:56:42.447,$DERIV,258.34,270.655,4133.515,16,
10/15/2015,15:56:51.573,$DERIV,270.77,271.534,3249.268,12,
10/15/2015,15:56:56.643,$DERIV,270.91,271.688,3250.894,12,
10/15/2015,15:57:01.713,$DERIV,271.06,271.622,3523.79,13,
10/15/2015,15:57:08.811,$DERIV,271.25,270.567,2983.776,11,
10/15/2015,15:57:14.895,$DERIV,271.25,270.567,3254.958,12,
10/15/2015,15:57:20.979,$DERIV,271.2,271.204,4068.044,15,
10/15/2015,15:57:26.049,$DERIV,271.2,271.886,4068,15,
10/15/2015,15:57:32.133,$DERIV,271.15,271.688,3253.838,12,
10/15/2015,15:57:39.231,$DERIV,271.21,271.117,3525.702,13,
10/15/2015,15:57:50.385,$DERIV,271.34,270.567,2170.713,8,
10/15/2015,15:57:56.469,$DERIV,3.375E+90,270.721,2.7E+91,8,
10/15/2015,15:58:01.539,$DERIV,2.7E+90,260.853,2.7E+91,10,
10/15/2015,15:58:06.609,$DERIV,2.7E+90,271.578,2.7E+91,10,
10/15/2015,15:58:11.679,$DERIV,2.45454545454545E+90,271.248,2.7E+91,11,
10/15/2015,15:58:17.763,$DERIV,2.07692307692308E+90,271.029,2.7E+91,13,
10/15/2015,15:58:22.833,$DERIV,255.05,271.38,3315.634,13,
10/15/2015,15:58:27.903,$DERIV,256.19,270.809,3586.663,14,
10/15/2015,15:58:33.987,$DERIV,256.9,271.292,3596.62,14,
10/15/2015,15:58:39.057,$DERIV,259.4,271.182,4409.836,17,
10/15/2015,15:58:44.127,$DERIV,260.07,271.314,4681.216,18,
10/15/2015,15:58:52.239,$DERIV,271.16,271.161,4880.909,18,
10/15/2015,15:58:57.309,$DERIV,271.11,270.567,5151.081,19,
10/15/2015,15:59:02.379,$DERIV,271.09,270.853,4608.605,17,
10/15/2015,15:59:07.448,$DERIV,270.99,270.853,4335.908,16,
10/15/2015,15:59:12.519,$DERIV,270.88,270.919,3250.565,12,
10/15/2015,15:59:17.589,$DERIV,270.91,271.073,3521.77,13,
10/15/2015,15:59:22.659,$DERIV,270.85,270.875,3521.045,13,
10/15/2015,15:59:28.743,$DERIV,270.87,270.655,2708.684,10,
10/15/2015,15:59:35.841,$DERIV,270.75,270.831,2978.241,11,
10/15/2015,15:59:41.925,$DERIV,270.8,270.941,3520.343,13,
10/15/2015,15:59:46.995,$DERIV,270.85,271.292,3791.854,14,
10/15/2015,15:59:52.065,$DERIV,270.92,271.336,4063.738,15,
10/15/2015,15:59:58.149,$DERIV,271.01,271.424,4065.166,15,
10/15/2015,16:00:04.233,$DERIV,271.19,271.336,4067.868,15,
10/15/2015,16:00:13.359,$DERIV,271.31,270.985,3255.682,12,
10/15/2015,16:00:22.485,$DERIV,271.23,270.721,2441.104,9,
10/15/2015,16:00:32.625,$DERIV,270.92,270.919,2438.318,9,
10/15/2015,16:00:38.709,$DERIV,270.86,270.919,2437.77,9,
10/15/2015,16:00:43.779,$DERIV,270.96,271.468,2709.567,10,
10/15/2015,16:00:48.849,$DERIV,270.93,270.865,2709.315,10,
10/15/2015,16:00:55.947,$DERIV,271.16,271.314,3253.916,12,
10/15/2015,16:01:02.031,$DERIV,271.11,270.897,3524.417,13,
10/15/2015,16:01:07.101,$DERIV,271.08,270.809,3523.977,13,
10/15/2015,16:01:12.171,$DERIV,271.02,270.677,3523.23,13,
10/15/2015,16:01:17.241,$DERIV,270.95,270.633,3522.395,13,
10/15/2015,16:01:23.325,$DERIV,270.8,270.413,2978.766,11,
10/15/2015,16:01:28.395,$DERIV,270.79,271.204,2978.656,11,
10/15/2015,16:01:34.479,$DERIV,270.81,271.095,2437.28,9,
10/15/2015,16:01:46.646,$DERIV,271,271.468,1355.011,5,
10/15/2015,16:01:52.730,$DERIV,270.92,270.413,1354.593,5,
10/15/2015,16:01:59.828,$DERIV,270.83,270.326,1083.302,4,
10/15/2015,16:02:07.940,$DERIV,270.61,270.523,1353.056,5,
10/15/2015,16:02:16.052,$DERIV,270.81,271.534,2166.45,8,
10/15/2015,16:02:22.136,$DERIV,270.91,271.182,2709.144,10,
10/15/2015,16:02:30.248,$DERIV,271.27,271.534,2441.389,9,
10/15/2015,16:02:37.346,$DERIV,271.24,271.468,3254.827,12,
10/15/2015,16:02:44.444,$DERIV,271.27,270.589,3255.288,12,
10/15/2015,16:02:50.528,$DERIV,270.96,270.853,3793.46,14,
10/15/2015,16:02:58.640,$DERIV,270.92,271.49,3521.992,13,
10/15/2015,16:03:06.752,$DERIV,2.25833333333333E+57,2.71E+58,2.71E+58,12,
10/15/2015,16:03:11.822,$DERIV,2.71E+57,271.292,2.71E+58,10,
10/15/2015,16:03:17.906,$DERIV,2.71E+57,271,2.71E+58,10,
10/15/2015,16:03:22.977,$DERIV,2.25833333333333E+57,270.787,2.71E+58,12,
10/15/2015,16:03:28.047,$DERIV,1.80666666666667E+57,270.809,2.71E+58,15,
10/15/2015,16:03:34.131,$DERIV,1.69375E+57,270.26,2.71E+58,16,
10/15/2015,16:03:39.201,$DERIV,17178.95,270.875,274863.227,16,
10/15/2015,16:03:47.313,$DERIV,19594.31,271.336,274320.379,14,
10/15/2015,16:03:52.383,$DERIV,270.94,271.974,3522.232,13,
10/15/2015,16:03:57.453,$DERIV,271.14,271.358,3524.781,13,
10/15/2015,16:04:02.523,$DERIV,271.32,271.622,2984.481,11,
10/15/2015,16:04:08.607,$DERIV,271.39,271.402,3256.696,12,
10/15/2015,16:04:17.733,$DERIV,271.27,271.073,3255.236,12,
10/15/2015,16:04:22.802,$DERIV,270.97,270.567,3522.638,13,
10/15/2015,16:04:30.914,$DERIV,270.87,271.534,2979.526,11,
10/15/2015,16:04:35.984,$DERIV,270.83,271.512,2979.086,11,
10/15/2015,16:04:42.068,$DERIV,271.1,271.688,3524.265,13,
10/15/2015,16:04:49.166,$DERIV,271.25,271.424,3797.522,14,
10/15/2015,16:04:54.236,$DERIV,271.42,271.248,3799.829,14,
10/15/2015,16:04:59.306,$DERIV,271.29,270.501,4340.7,16,
10/15/2015,16:05:06.404,$DERIV,271.31,271.007,3527.043,13,
10/15/2015,16:05:11.474,$DERIV,271.08,270.743,3252.915,12,
10/15/2015,16:05:16.544,$DERIV,270.92,270.985,2980.151,11,
10/15/2015,16:05:23.642,$DERIV,270.91,271.204,2980.062,11,
10/15/2015,16:05:30.740,$DERIV,271.04,271.073,3252.453,12,
10/15/2015,16:05:36.824,$DERIV,271.04,270.941,4336.715,16,
10/15/2015,16:05:43.922,$DERIV,271.1,271.095,3795.361,14,
10/15/2015,16:05:52.034,$DERIV,271.08,270.809,3524.004,13,
10/15/2015,16:05:58.118,$DERIV,271.01,271.117,3523.148,13,
10/15/2015,16:06:03.188,$DERIV,270.91,270.743,3521.858,13,
10/15/2015,16:06:08.258,$DERIV,270.89,270.897,4063.322,15,
10/15/2015,16:06:14.342,$DERIV,270.94,271.117,4335.076,16,
10/15/2015,16:06:22.454,$DERIV,270.97,271.182,4335.449,16,
10/15/2015,16:06:29.552,$DERIV,270.99,270.875,3793.831,14,
10/15/2015,16:06:35.636,$DERIV,271.09,271.204,3253.104,12,
10/15/2015,16:06:42.734,$DERIV,271.07,270.919,2710.694,10,
10/15/2015,16:06:50.846,$DERIV,271.03,271.248,2981.326,11,
10/15/2015,16:06:55.915,$DERIV,271.03,270.875,3523.428,13,
10/15/2015,16:07:01.999,$DERIV,271.07,271.534,3252.795,12,
10/15/2015,16:07:08.083,$DERIV,271.02,271.139,3252.279,12,
10/15/2015,16:07:16.195,$DERIV,271.1,270.897,2439.918,9,
10/15/2015,16:07:24.307,$DERIV,270.96,270.457,1896.718,7,
10/15/2015,16:07:29.377,$DERIV,270.97,271.029,2167.791,8,
10/15/2015,16:07:34.448,$DERIV,270.9,270.985,1896.301,7,
10/15/2015,16:07:39.518,$DERIV,271.04,271.248,2168.295,8,
10/15/2015,16:07:45.602,$DERIV,271.06,271.314,2981.689,11,
10/15/2015,16:07:52.700,$DERIV,271.13,271.336,3524.712,13,
10/15/2015,16:07:59.798,$DERIV,271.22,271.095,2983.402,11,
10/15/2015,16:08:06.896,$DERIV,271.19,270.963,3525.475,13,
10/15/2015,16:08:15.008,$DERIV,271.19,271.007,2983.089,11,
10/15/2015,16:08:21.092,$DERIV,271.22,271.358,3525.841,13,
10/15/2015,16:08:33.260,$DERIV,271.26,270.875,3526.419,13,
10/15/2015,16:08:38.330,$DERIV,271.17,270.743,4067.487,15,
10/15/2015,16:08:43.400,$DERIV,271.12,271.029,4337.879,16,
10/15/2015,16:08:51.512,$DERIV,270.99,270.809,3251.84,12,
10/15/2015,16:08:57.596,$DERIV,270.82,270.163,2979,11,
10/15/2015,16:09:04.694,$DERIV,270.9,271.161,3250.842,12,
10/15/2015,16:09:13.820,$DERIV,270.91,270.941,2709.07,10,
10/15/2015,16:09:18.890,$DERIV,270.91,270.831,3250.864,12,
10/15/2015,16:09:23.960,$DERIV,270.88,271.095,3521.498,13,
10/15/2015,16:09:29.030,$DERIV,271.03,271.556,3523.33,13,
10/15/2015,16:09:36.127,$DERIV,271.04,271.292,3794.534,14,
10/15/2015,16:09:42.211,$DERIV,271.11,271.38,4066.702,15,
10/15/2015,16:09:47.281,$DERIV,271.17,271.182,4067.535,15,
10/15/2015,16:09:52.351,$DERIV,271.21,270.699,3796.88,14,
10/15/2015,16:10:02.491,$DERIV,271.02,270.391,3523.324,13,
10/15/2015,16:10:08.575,$DERIV,270.93,270.743,3522.074,13,
10/15/2015,16:10:17.701,$DERIV,270.83,271.468,2979.183,11,
10/15/2015,16:10:23.785,$DERIV,270.13,271.38,3241.595,12,
10/15/2015,16:10:29.869,$DERIV,269.35,271.292,3232.144,12,
10/15/2015,16:10:35.953,$DERIV,269.3,270.765,2962.258,11,
10/15/2015,16:10:44.065,$DERIV,269.2,270.743,2691.977,10,
10/15/2015,16:10:49.135,$DERIV,269.94,273.973,3239.242,12,
10/15/2015,16:10:56.233,$DERIV,272.35,283.245,2995.814,11,
10/15/2015,16:11:04.345,$DERIV,276.43,285.992,2764.295,10,
10/15/2015,16:11:09.415,$DERIV,278.39,283.509,3062.328,11,
10/15/2015,16:11:14.485,$DERIV,279.09,279.224,3070.018,11,
10/15/2015,16:11:23.611,$DERIV,282.43,278.148,2259.437,8,
10/15/2015,16:11:29.695,$DERIV,281.83,281.048,2536.443,9,
10/15/2015,16:11:41.863,$DERIV,280.46,284.71,2243.698,8,
10/15/2015,16:11:46.934,$DERIV,262.38,283.971,2623.813,10,
10/15/2015,16:11:52.004,$DERIV,268.31,282.696,3756.355,14,
10/15/2015,16:11:57.074,$DERIV,268.55,281.554,3759.761,14,
10/15/2015,16:12:02.144,$DERIV,267.64,280.807,3479.284,13,
10/15/2015,16:12:07.214,$DERIV,268.58,280.894,3760.178,14,
10/15/2015,16:12:13.297,$DERIV,269,281.773,4034.971,15,
10/15/2015,16:12:18.367,$DERIV,276.1,202.323,3865.42,14,
10/15/2015,16:12:25.465,$DERIV,275.5,282.872,3581.494,13,
10/15/2015,16:12:38.647,$DERIV,266.42,282.432,2664.194,10,
10/15/2015,16:12:51.829,$DERIV,266.68,281.378,1333.415,5,
10/15/2015,16:12:57.913,$DERIV,281.86,282.169,1973.05,7,
10/15/2015,16:13:05.011,$DERIV,281.88,282.345,2818.81,10,
10/15/2015,16:13:11.095,$DERIV,281.97,282.454,3383.587,12,
10/15/2015,16:13:20.221,$DERIV,276.76,282.103,4151.402,15,
10/15/2015,16:13:30.361,$DERIV,275.12,281.707,3026.373,11,
10/15/2015,16:13:35.431,$DERIV,274.31,281.685,2743.083,10,
10/15/2015,16:13:41.515,$DERIV,274.02,281.268,2740.161,10,
10/15/2015,16:13:46.585,$DERIV,281.71,281.4,2817.069,10,
10/15/2015,16:13:57.740,$DERIV,281.32,280.455,2531.912,9,
10/15/2015,16:14:03.824,$DERIV,281.05,279.774,2810.456,10,
10/15/2015,16:14:13.964,$DERIV,280.26,279.29,1961.844,7,
10/15/2015,16:14:19.034,$DERIV,279.85,279.224,2238.761,8,
10/15/2015,16:14:26.132,$DERIV,279.71,279.62,2797.1,10,
10/15/2015,16:14:33.230,$DERIV,279.69,280.389,2796.924,10,
10/15/2015,16:14:38.300,$DERIV,279.85,279.994,3078.303,11,
10/15/2015,16:14:43.370,$DERIV,279.88,279.884,3918.306,14,
10/15/2015,16:14:48.439,$DERIV,280.07,279.664,3920.965,14,
10/15/2015,16:14:53.509,$DERIV,280.06,280.191,4200.849,15,
10/15/2015,16:14:58.579,$DERIV,280.1,279.796,5041.84,18,
10/15/2015,16:15:15.817,$DERIV,279.76,277.357,3357.132,12,
10/15/2015,16:15:22.915,$DERIV,278.91,277.071,3068.02,11,
10/15/2015,16:15:27.985,$DERIV,277.84,276.522,2500.519,9,
10/15/2015,16:15:36.097,$DERIV,276.59,275.094,2212.681,8,
10/15/2015,16:15:46.237,$DERIV,275.83,273.468,2482.457,9,
10/15/2015,16:15:51.307,$DERIV,274.98,272.118,2474.779,9,
10/15/2015,16:15:56.377,$DERIV,273.87,272.633,2738.69,10,
10/15/2015,16:16:03.475,$DERIV,272.96,272.105,3002.555,11,
10/15/2015,16:16:08.545,$DERIV,272.52,272.347,3542.76,13,
10/15/2015,16:16:15.643,$DERIV,272.44,272.501,4086.62,15,
10/15/2015,16:16:21.727,$DERIV,272.39,273.226,4085.903,15,
10/15/2015,16:16:26.797,$DERIV,272.41,272.852,3813.708,14,
10/15/2015,16:16:31.867,$DERIV,272.45,271.908,4359.215,16,
10/15/2015,16:16:36.937,$DERIV,272.28,270.457,4628.837,17,
10/15/2015,16:16:42.007,$DERIV,271.92,268.809,4350.761,16,
10/15/2015,16:16:50.119,$DERIV,271.09,268.963,4066.285,15,
10/15/2015,16:16:56.203,$DERIV,269.82,269.227,3777.479,14,
10/15/2015,16:17:03.301,$DERIV,268.8,268.787,3225.578,12,
10/15/2015,16:17:14.455,$DERIV,267.36,265.931,1871.534,7,
10/15/2015,16:17:19.524,$DERIV,266.56,264,2665.616,10,
10/15/2015,16:17:24.594,$DERIV,266.52,265.931,2931.725,11,
10/15/2015,16:17:29.664,$DERIV,265.95,266.239,2925.463,11,
10/15/2015,16:17:40.818,$DERIV,265.6,267.601,2655.995,10,
10/15/2015,16:17:45.888,$DERIV,266.1,268.348,2661.049,10,
10/15/2015,16:17:50.958,$DERIV,264.67,267.359,2382.015,9,
10/15/2015,16:17:56.028,$DERIV,265.31,266.942,2918.36,11,
10/15/2015,16:18:04.141,$DERIV,265.42,266.634,3185.038,12,
10/15/2015,16:18:09.211,$DERIV,265.54,266.349,3717.538,14,
10/15/2015,16:18:21.379,$DERIV,266.39,265.689,3196.733,12,
10/15/2015,16:18:30.505,$DERIV,265.95,265.865,2393.512,9,
10/15/2015,16:18:36.589,$DERIV,265.86,265.887,2658.63,10,
10/15/2015,16:18:44.701,$DERIV,263.51,266.37,2371.59,9,
10/15/2015,16:18:49.771,$DERIV,263.73,265.733,2637.323,10,
10/15/2015,16:18:54.841,$DERIV,264.04,266.524,2640.376,10,
10/15/2015,16:18:59.911,$DERIV,264.46,265.777,3438.037,13,
10/15/2015,16:19:05.995,$DERIV,264.34,265.755,3172.106,12,
10/15/2015,16:19:11.065,$DERIV,266.05,265.755,3192.554,12,
10/15/2015,16:19:16.135,$DERIV,265.97,265.799,3457.628,13,
10/15/2015,16:19:21.205,$DERIV,265.98,266.195,4255.707,16,
10/15/2015,16:19:28.303,$DERIV,265.86,265.997,3722.088,14,
10/15/2015,16:19:36.415,$DERIV,265.87,266.231,3988.047,15,
10/15/2015,16:19:44.527,$DERIV,266,265.997,3724.029,14,
10/15/2015,16:19:49.597,$DERIV,266.05,266.063,3458.692,13,
10/15/2015,16:19:58.722,$DERIV,266.05,265.623,2660.481,10,
10/15/2015,16:20:07.848,$DERIV,266.1,265.751,2128.806,8,
10/15/2015,16:20:12.918,$DERIV,266.12,266.612,2927.323,11,
10/15/2015,16:20:17.988,$DERIV,264.82,266.48,3707.489,14,
10/15/2015,16:20:23.058,$DERIV,264.78,265.909,3706.983,14,
10/15/2015,16:20:28.128,$DERIV,265.02,265.316,4770.386,18,
10/15/2015,16:20:33.198,$DERIV,264.95,265.711,4504.082,17,
10/15/2015,16:20:38.268,$DERIV,264.98,265.579,4769.709,18,
10/15/2015,16:20:43.338,$DERIV,264.91,265.338,5298.18,20,
10/15/2015,16:20:48.408,$DERIV,265.46,263.044,4512.776,17,
10/15/2015,16:20:53.478,$DERIV,264.95,262.415,4769.039,18,
10/15/2015,16:20:58.548,$DERIV,264.32,261.405,4229.127,16,
10/15/2015,16:21:08.688,$DERIV,263.67,261.932,3955.067,15,
10/15/2015,16:21:13.758,$DERIV,262.65,262.328,3414.513,13,
10/15/2015,16:21:22.884,$DERIV,262.39,263.844,2886.33,11,
10/15/2015,16:21:27.954,$DERIV,262.82,264.151,3416.653,13,
10/15/2015,16:21:33.024,$DERIV,263.24,263.602,3685.308,14,
10/15/2015,16:21:41.136,$DERIV,263.59,263.184,3953.787,15,
10/15/2015,16:21:53.304,$DERIV,263.63,262.701,3427.197,13,
10/15/2015,16:21:59.388,$DERIV,263.25,262.086,3159.026,12,
10/15/2015,16:22:06.486,$DERIV,262.85,263.009,2365.693,9,
10/15/2015,16:22:14.599,$DERIV,240.52,263.382,2164.684,9,
10/15/2015,16:22:20.683,$DERIV,242.84,263.338,2428.439,10,
10/15/2015,16:22:25.753,$DERIV,242.91,263.36,2429.098,10,
10/15/2015,16:22:30.823,$DERIV,243.15,263.25,2431.514,10,
10/15/2015,16:22:35.892,$DERIV,247.72,262.987,3220.335,13,
10/15/2015,16:22:40.962,$DERIV,263.11,263.075,3420.489,13,
10/15/2015,16:22:48.060,$DERIV,263.08,263.184,3946.265,15,
10/15/2015,16:22:54.144,$DERIV,263,262.811,4207.934,16,
10/15/2015,16:23:00.228,$DERIV,262.91,262.613,3943.674,15,
10/15/2015,16:23:07.326,$DERIV,262.96,263.031,3418.434,13,
10/15/2015,16:23:12.396,$DERIV,262.89,262.789,3154.721,12,
10/15/2015,16:23:17.466,$DERIV,262.93,263.272,3155.116,12,
10/15/2015,16:23:24.564,$DERIV,262.93,262.987,2629.319,10,
10/15/2015,16:23:29.634,$DERIV,262.95,263.294,3155.446,12,
10/15/2015,16:23:36.732,$DERIV,263.02,263.36,3419.223,13,
10/15/2015,16:23:42.816,$DERIV,263.03,263.119,3156.346,12,
10/15/2015,16:23:48.900,$DERIV,263.07,262.965,3419.904,13,
10/15/2015,16:23:53.970,$DERIV,263.25,263.975,4212.006,16,
10/15/2015,16:23:59.040,$DERIV,263.38,263.536,4214.027,16,
10/15/2015,16:24:04.110,$DERIV,263.61,265.272,4217.719,16,
10/15/2015,16:24:09.180,$DERIV,263.89,266,4486.158,17,
10/15/2015,16:24:16.278,$DERIV,264.59,268.414,3968.908,15,
10/15/2015,16:24:21.348,$DERIV,263.41,269.051,4477.997,17,
10/15/2015,16:24:26.418,$DERIV,264.35,269.139,4229.643,16,
10/15/2015,16:24:36.558,$DERIV,265.87,269.293,3987.992,15,
10/15/2015,16:24:45.684,$DERIV,266.29,267.667,3994.339,15,
10/15/2015,16:24:50.754,$DERIV,268.73,267.403,4030.976,15,
10/15/2015,16:24:55.824,$DERIV,268.34,266.722,3756.7,14,
10/15/2015,16:25:02.922,$DERIV,267.77,267.974,3748.834,14,
10/15/2015,16:25:07.991,$DERIV,253.31,67.821,3546.286,14,
10/15/2015,16:25:13.061,$DERIV,254.33,268.502,3815.008,15,
10/15/2015,16:25:22.187,$DERIV,251.2,268.436,3014.399,12,
10/15/2015,16:25:28.271,$DERIV,248.19,267.996,2481.921,10,
10/15/2015,16:25:33.341,$DERIV,248.22,268.326,2482.185,10,
10/15/2015,16:25:45.509,$DERIV,268.21,267.931,2413.924,9,
10/15/2015,16:25:50.579,$DERIV,267.95,267.403,3483.405,13,
10/15/2015,16:25:56.663,$DERIV,267.8,267.153,3481.375,13,
10/15/2015,16:26:01.733,$DERIV,267.81,267.931,4017.128,15,
10/15/2015,16:26:10.859,$DERIV,267.73,268.084,3748.252,14,
10/15/2015,16:26:15.929,$DERIV,267.74,267.689,4283.849,16,
10/15/2015,16:26:29.112,$DERIV,268.05,268.634,3216.542,12,
10/15/2015,16:26:34.182,$DERIV,268.13,268.172,2681.339,10,
10/15/2015,16:26:39.252,$DERIV,268.15,268.15,3217.749,12,
10/15/2015,16:26:44.322,$DERIV,268.25,268.963,3755.456,14,
10/15/2015,16:26:50.406,$DERIV,268.69,269.71,2955.541,11,
10/15/2015,16:26:56.490,$DERIV,268.8,270.01,3225.551,12,
10/15/2015,16:27:02.574,$DERIV,269.02,269.622,3228.297,12,
10/15/2015,16:27:08.658,$DERIV,269.19,269.095,3230.275,12,
10/15/2015,16:27:17.784,$DERIV,269.35,268.097,2424.146,9,
10/15/2015,16:27:22.854,$DERIV,269.2,268.612,2153.579,8,
10/15/2015,16:27:27.924,$DERIV,269.08,269.073,2152.642,8,
10/15/2015,16:27:36.036,$DERIV,268.87,269.007,2150.994,8,
10/15/2015,16:27:41.106,$DERIV,268.87,269.204,2150.927,8,
10/15/2015,16:27:49.217,$DERIV,269.07,269.051,2421.657,9,
10/15/2015,16:27:54.287,$DERIV,269.12,269.073,2422.118,9,
10/15/2015,16:27:59.357,$DERIV,269.12,269.051,2422.096,9,
10/15/2015,16:28:04.427,$DERIV,269.08,268.634,2690.752,10,
10/15/2015,16:28:10.511,$DERIV,269.03,268.875,2959.363,11,
10/15/2015,16:28:15.581,$DERIV,268.07,260.963,2412.602,9,
10/15/2015,16:28:20.651,$DERIV,268.31,269.469,2951.452,11,
10/15/2015,16:28:25.721,$DERIV,268.64,269.425,3760.891,14,
10/15/2015,16:28:33.833,$DERIV,268.68,269.469,3761.507,14,
10/15/2015,16:28:39.917,$DERIV,268.68,268.414,3492.83,13,
10/15/2015,16:28:46.001,$DERIV,269.26,268.766,3500.348,13,
10/15/2015,16:28:51.071,$DERIV,19185964.22,268.985,268603499.051,14,
10/15/2015,16:28:56.141,$DERIV,22383579.8,268.963,268602957.608,12,
10/15/2015,16:29:01.211,$DERIV,17906917.65,269.249,268603764.761,15,
10/15/2015,16:29:06.281,$DERIV,15800253.15,269.622,268604303.5,17,
10/15/2015,16:29:12.365,$DERIV,15800253.26,269.71,268604305.499,17,
10/15/2015,16:29:23.519,$DERIV,269.29,270.018,3231.514,12,
10/15/2015,16:29:28.589,$DERIV,269.49,269.754,2694.862,10,
10/15/2015,16:29:33.659,$DERIV,267.64,249.644,2676.421,10,
10/15/2015,16:29:42.785,$DERIV,267.33,270.348,2138.671,8,
10/15/2015,16:29:50.897,$DERIV,268.83,274.808,2957.118,11,
10/15/2015,16:29:59.009,$DERIV,270.65,281.927,2977.179,11,
10/15/2015,16:30:04.079,$DERIV,278.43,288.673,3062.703,11,
10/15/2015,16:30:10.163,$DERIV,281.73,296.429,3380.819,12,
10/15/2015,16:30:17.261,$DERIV,287.32,306.339,2873.171,10,
10/15/2015,16:30:22.330,$DERIV,292.66,313.238,3219.302,11,
10/15/2015,16:30:27.400,$DERIV,299.63,319.896,3895.239,13,
10/15/2015,16:30:34.498,$DERIV,313.23,330.355,3445.555,11,
10/15/2015,16:30:41.597,$DERIV,323.05,340.88,4199.714,13,
10/15/2015,16:30:46.667,$DERIV,326.94,346.461,5231.099,16,
10/15/2015,16:30:51.737,$DERIV,333.44,352.811,5668.438,17,
10/15/2015,16:30:56.807,$DERIV,341.36,357.645,6144.428,18,
10/15/2015,16:31:03.905,$DERIV,325.96,5.09,5541.388,17,
10/15/2015,16:31:08.975,$DERIV,281.74,8.961,4226.157,15,
10/15/2015,16:31:14.045,$DERIV,215.72,13.949,3235.827,15,
10/15/2015,16:31:20.129,$DERIV,149.29,18.783,2239.324,15,
10/15/2015,16:31:29.255,$DERIV,14.34,24.935,172.061,12,
10/15/2015,16:31:37.367,$DERIV,17.26,29.945,189.845,11,
10/15/2015,16:31:42.437,$DERIV,23.14,32.647,254.554,11,
10/15/2015,16:31:48.521,$DERIV,27.33,35.064,245.926,9,
10/15/2015,16:31:53.591,$DERIV,30.43,36.646,243.446,8,
10/15/2015,16:32:00.689,$DERIV,34.36,38,309.243,9,
10/15/2015,16:32:05.759,$DERIV,34.9,39.437,418.785,12,
10/15/2015,16:32:12.857,$DERIV,36.9,39.92,405.891,11,
10/15/2015,16:32:18.941,$DERIV,38.44,40.074,538.11,14,
10/15/2015,16:32:24.011,$DERIV,38.84,39.854,660.254,17,
10/15/2015,16:32:30.095,$DERIV,39.14,39.173,743.697,19,
10/15/2015,16:32:36.179,$DERIV,39.58,38.338,712.4,18,
10/15/2015,16:32:41.249,$DERIV,39.22,37.349,823.711,21,
10/15/2015,16:32:47.334,$DERIV,38.58,35.965,733.083,19,
10/15/2015,16:32:52.404,$DERIV,37.73,34.229,679.164,18,
10/15/2015,16:32:57.473,$DERIV,36.87,32.999,626.719,17,
10/15/2015,16:33:02.543,$DERIV,35.64,31.087,570.209,16,
10/15/2015,16:33:08.627,$DERIV,34.39,30.142,515.82,15,
10/15/2015,16:33:15.725,$DERIV,32.73,30.292,359.98,11,
10/15/2015,16:33:20.795,$DERIV,31.44,30.955,314.448,10,
10/15/2015,16:33:25.865,$DERIV,31.04,32.01,310.405,10,
10/15/2015,16:33:30.935,$DERIV,31.37,33.526,313.657,10,
10/15/2015,16:33:36.005,$DERIV,32.18,34.647,354.008,11,
10/15/2015,16:33:41.075,$DERIV,32.87,35.284,394.434,12,
10/15/2015,16:33:46.145,$DERIV,33.59,35.262,470.236,14,
10/15/2015,16:33:51.215,$DERIV,34.19,34.669,478.63,14,
10/15/2015,16:34:02.369,$DERIV,34.6,30.758,380.632,11,
10/15/2015,16:34:08.453,$DERIV,33.56,27.374,369.184,11,
10/15/2015,16:34:14.537,$DERIV,30.48,24.144,304.765,10,
10/15/2015,16:34:20.621,$DERIV,27.56,22.342,303.201,11,
10/15/2015,16:34:26.705,$DERIV,24.92,21.024,299.088,12,
10/15/2015,16:34:38.873,$DERIV,22.67,18.519,317.427,14,
10/15/2015,16:34:43.943,$DERIV,20.6,17.64,309.028,15,
10/15/2015,16:34:49.013,$DERIV,19.08,16.739,324.356,17,
10/15/2015,16:34:58.139,$DERIV,17.57,15.75,281.119,16,
10/15/2015,16:35:04.223,$DERIV,16.95,15.684,288.124,17,
10/15/2015,16:35:09.293,$DERIV,16.72,15.706,301.017,18,
10/15/2015,16:35:14.363,$DERIV,16.37,16.621,261.862,16,
10/15/2015,16:35:20.447,$DERIV,16.18,17.508,210.349,13,
10/15/2015,16:35:26.531,$DERIV,16.55,18.233,215.094,13,
10/15/2015,16:35:31.600,$DERIV,16.88,19.002,202.618,12,
10/15/2015,16:35:36.670,$DERIV,17.73,19.332,248.157,14,
10/15/2015,16:35:41.740,$DERIV,18.57,19,278.563,15,
10/15/2015,16:35:48.838,$DERIV,18.93,19.354,283.933,15,
10/15/2015,16:35:53.908,$DERIV,19.17,18.739,287.537,15,
10/15/2015,16:35:58.978,$DERIV,19.12,18.585,325.125,17,
10/15/2015,16:36:04.048,$DERIV,18.82,17,338.678,18,
10/15/2015,16:36:10.132,$DERIV,18.1,16.344,325.889,18,
10/15/2015,16:36:15.202,$DERIV,17.67,15.245,318.091,18,
10/15/2015,16:36:20.272,$DERIV,17.17,14.564,308.994,18,
10/15/2015,16:36:26.356,$DERIV,16.79,14.058,285.508,17,
10/15/2015,16:36:32.440,$DERIV,15.97,13.927,207.653,13,
10/15/2015,16:36:37.510,$DERIV,14.98,14.476,149.769,10,
10/15/2015,16:36:42.580,$DERIV,14.58,14.981,160.407,11,
10/15/2015,16:36:54.749,$DERIV,14.69,16.695,132.18,9,
10/15/2015,16:37:01.847,$DERIV,15.25,17.662,152.501,10,
10/15/2015,16:37:06.917,$DERIV,16.23,17.662,194.792,12,
10/15/2015,16:37:11.987,$DERIV,17.13,17.552,222.686,13,
10/15/2015,16:37:18.071,$DERIV,17.47,17.179,227.147,13,
10/15/2015,16:37:23.141,$DERIV,17.35,16.695,277.65,16,
10/15/2015,16:37:30.239,$DERIV,17.25,15.641,293.269,17,
10/15/2015,16:37:35.309,$DERIV,16.94,15.157,270.993,16,
10/15/2015,16:37:42.407,$DERIV,16.1,14.586,209.281,13,
10/15/2015,16:37:48.491,$DERIV,15.62,14,203.07,13,
10/15/2015,16:37:53.561,$DERIV,15.21,14.784,167.351,11,
10/15/2015,16:37:58.631,$DERIV,14.95,15.267,179.454,12,
10/15/2015,16:38:07.756,$DERIV,15.03,16.146,165.301,11,
10/15/2015,16:38:12.826,$DERIV,15.46,16.475,231.973,15,
10/15/2015,16:38:17.896,$DERIV,15.86,16.717,269.681,17,
10/15/2015,16:38:23.980,$DERIV,16.23,16.959,308.433,19,
10/15/2015,16:38:30.064,$DERIV,16.56,16.893,314.577,19,
10/15/2015,16:38:38.208,$DERIV,16.65,16.761,316.319,19,
10/15/2015,16:38:44.291,$DERIV,16.66,16.344,316.502,19,
10/15/2015,16:38:49.361,$DERIV,16.57,16.124,281.643,17,
10/15/2015,16:38:54.431,$DERIV,16.43,15.97,262.86,16,
10/15/2015,16:39:02.543,$DERIV,16.19,15.728,226.621,14,
10/15/2015,16:39:07.613,$DERIV,16.07,15.684,289.204,18,
10/15/2015,16:39:12.683,$DERIV,15.91,15.816,238.649,15,
10/15/2015,16:39:24.851,$DERIV,15.73,15.684,157.281,10,
10/15/2015,16:39:29.921,$DERIV,15.77,15.97,157.743,10,
10/15/2015,16:39:34.991,$DERIV,15.89,16.146,158.909,10,
10/15/2015,16:39:40.061,$DERIV,16.02,16,144.178,9,
10/15/2015,16:39:45.131,$DERIV,16.15,16.344,193.76,12,
10/15/2015,16:39:52.229,$DERIV,16.17,16.497,210.257,13,
10/15/2015,16:39:57.299,$DERIV,16.13,16.519,258.089,16,
10/15/2015,16:40:02.369,$DERIV,16.22,16.739,243.327,15,
10/15/2015,16:40:14.537,$DERIV,16.28,16.234,179.13,11,
10/15/2015,16:40:21.635,$DERIV,16.24,15.838,178.624,11,
10/15/2015,16:40:26.705,$DERIV,16.28,15.662,146.564,9,
10/15/2015,16:40:31.775,$DERIV,15.97,15.311,159.745,10,
10/15/2015,16:40:36.845,$DERIV,15.5,14.718,139.49,9,
10/15/2015,16:40:43.943,$DERIV,15.24,12.894,152.384,10,
10/15/2015,16:40:52.055,$DERIV,14.41,11.004,144.078,10,
10/15/2015,16:40:58.139,$DERIV,13.07,10.125,117.605,9,
10/15/2015,16:41:03.209,$DERIV,11.54,9.774,115.395,10,
10/15/2015,16:41:08.280,$DERIV,10.54,9.972,105.42,10,
10/15/2015,16:41:13.350,$DERIV,10.44,10.235,135.665,13,
10/15/2015,16:41:18.419,$DERIV,10.08,10.894,120.903,12,
10/15/2015,16:41:27.545,$DERIV,10.25,12.476,123.056,12,
10/15/2015,16:41:32.615,$DERIV,11.11,13.158,133.305,12,
10/15/2015,16:41:37.685,$DERIV,9.28571428571429E+52,13.619,1.3E+54,14,
10/15/2015,16:41:43.769,$DERIV,1.08333333333333E+53,13.641,1.3E+54,12,
10/15/2015,16:41:49.853,$DERIV,1.08333333333333E+53,13.421,1.3E+54,12,
10/15/2015,16:41:55.937,$DERIV,9.28571428571429E+52,12.96,1.3E+54,14,
10/15/2015,16:42:02.021,$DERIV,9.28571428571429E+52,12.081,1.3E+54,14,
10/15/2015,16:42:07.091,$DERIV,8.66666666666667E+52,11.641,1.3E+54,15,
10/15/2015,16:42:13.175,$DERIV,12.37,11.07,173.223,14,
10/15/2015,16:42:20.273,$DERIV,11.81,10.85,165.312,14,
10/15/2015,16:42:26.357,$DERIV,11.51,10.938,161.18,14,
10/15/2015,16:42:34.469,$DERIV,11.3,11.466,169.566,15,
10/15/2015,16:42:39.539,$DERIV,11.33,12.081,169.919,15,
10/15/2015,16:42:46.637,$DERIV,11.58,12.718,173.655,15,
10/15/2015,16:42:51.707,$DERIV,11.95,12.938,203.107,17,
10/15/2015,16:42:56.777,$DERIV,12.3,13,233.705,19,
10/15/2015,16:43:02.861,$DERIV,12.83,14.564,269.425,21,
10/15/2015,16:43:10.973,$DERIV,13.57,17.135,230.615,17,
10/15/2015,16:43:17.057,$DERIV,14.27,19.618,242.568,17,
10/15/2015,16:43:22.127,$DERIV,15.9,22,254.321,16,
10/15/2015,16:43:28.211,$DERIV,18.42,24.43,257.936,14,
10/15/2015,16:43:34.295,$DERIV,21.6,25.638,302.386,14,
10/15/2015,16:43:40.379,$DERIV,22.64,26.363,339.648,15,
10/15/2015,16:43:46.463,$DERIV,23.89,26.759,358.281,15,
10/15/2015,16:43:52.546,$DERIV,25.61,27.374,384.22,15,
10/15/2015,16:43:58.630,$DERIV,26.46,27.44,396.832,15,
10/15/2015,16:44:03.700,$DERIV,27.01,27.638,432.115,16,
10/15/2015,16:44:08.770,$DERIV,27.21,27.703,408.146,15,
10/15/2015,16:44:13.840,$DERIV,27.39,27.703,438.303,16,
10/15/2015,16:44:22.966,$DERIV,27.59,28.055,358.73,13,
10/15/2015,16:44:31.078,$DERIV,27.84,28.209,306.224,11,
10/15/2015,16:44:38.176,$DERIV,27.96,28.253,335.502,12,
10/15/2015,16:44:43.246,$DERIV,28.15,28.341,337.752,12,
10/15/2015,16:44:48.316,$DERIV,27.58,28.275,330.984,12,
10/15/2015,16:44:54.400,$DERIV,26.95,20.275,323.402,12,
10/15/2015,16:44:59.470,$DERIV,26.95,28.055,323.358,12,
10/15/2015,16:45:04.540,$DERIV,27.12,27.616,433.953,16,
10/15/2015,16:45:12.652,$DERIV,26.88,27.264,403.203,15,
10/15/2015,16:45:17.722,$DERIV,27.17,27.154,353.224,13,
10/15/2015,16:45:22.793,$DERIV,27.07,27.088,406.103,15,
10/15/2015,16:45:27.863,$DERIV,27.48,27.22,384.707,14,
10/15/2015,16:45:32.933,$DERIV,27.34,27.506,355.4,13,
10/15/2015,16:45:38.003,$DERIV,27.3,27.747,300.299,11,
10/15/2015,16:45:48.143,$DERIV,27.51,28.297,302.584,11,
10/15/2015,16:45:54.227,$DERIV,27.93,28.538,335.166,12,
10/15/2015,16:46:02.339,$DERIV,28.22,28.473,366.87,13,
10/15/2015,16:46:07.409,$DERIV,28.32,28.802,368.166,13,
10/15/2015,16:46:15.521,$DERIV,28.64,29.769,372.364,13,
10/15/2015,16:46:20.591,$DERIV,28.93,30.252,376.077,13,
10/15/2015,16:46:25.661,$DERIV,29.3,30.977,351.615,12,
10/15/2015,16:46:32.758,$DERIV,30.14,31.483,331.534,11,
10/15/2015,16:46:38.842,$DERIV,30.74,31.637,399.638,13,
10/15/2015,16:46:44.926,$DERIV,30.99,31.307,495.822,16,
10/15/2015,16:46:49.996,$DERIV,31.07,30.692,559.271,18,
10/15/2015,16:46:58.108,$DERIV,31.04,29.725,527.734,17,
10/15/2015,16:47:08.248,$DERIV,30.66,29,429.29,14,
10/15/2015,16:47:13.318,$DERIV,30.15,28.048,331.648,11,
10/15/2015,16:47:18.388,$DERIV,29.6,29.088,325.562,11,
10/15/2015,16:47:26.500,$DERIV,29.07,29.439,232.585,8,
10/15/2015,16:47:31.570,$DERIV,29.09,29.835,232.695,8,
10/15/2015,16:47:36.640,$DERIV,29.21,30.31,233.654,8,
10/15/2015,16:47:41.710,$DERIV,29.55,30.692,265.986,9,
10/15/2015,16:47:46.780,$DERIV,30.25,31.021,332.738,11,
10/15/2015,16:47:52.864,$DERIV,30.59,30.912,336.495,11,
10/15/2015,16:47:57.934,$DERIV,30.77,30.802,430.746,14,
10/15/2015,16:48:06.046,$DERIV,30.78,30.274,523.239,17,
10/15/2015,16:48:12.130,$DERIV,30.72,29.747,460.794,15,
10/15/2015,16:48:18.214,$DERIV,30.53,29.505,366.324,12,
10/15/2015,16:48:23.284,$DERIV,29.72,29.308,386.313,13,
10/15/2015,16:48:28.354,$DERIV,29.24,29.461,350.83,12,
10/15/2015,16:48:34.438,$DERIV,28.91,29.395,346.875,12,
10/15/2015,16:48:40.522,$DERIV,28.74,29.659,316.118,11,
10/15/2015,16:48:45.592,$DERIV,28.86,29,375.217,13,
10/15/2015,16:48:50.662,$DERIV,29.6,30.208,414.458,14,
10/15/2015,16:48:55.732,$DERIV,29.8,30.384,536.488,18,
10/15/2015,16:49:00.802,$DERIV,29.96,30.582,449.468,15,
10/15/2015,16:49:05.871,$DERIV,30.12,30.516,451.818,15,
10/15/2015,16:49:10.941,$DERIV,30.23,30.45,544.223,18,
10/15/2015,16:49:18.039,$DERIV,30.37,30.296,546.748,18,
10/15/2015,16:49:26.151,$DERIV,30.38,29.923,394.928,13,
10/15/2015,16:49:31.222,$DERIV,30.25,29.659,453.675,15,
10/15/2015,16:49:36.292,$DERIV,30.13,29.571,451.939,15,
10/15/2015,16:49:41.362,$DERIV,29.22,29.681,350.699,12,
10/15/2015,16:49:46.432,$DERIV,29.14,29.769,349.645,12,
10/15/2015,16:49:52.516,$DERIV,29.29,29.835,439.392,15,
10/15/2015,16:49:57.586,$DERIV,29.27,30.208,409.776,14,
10/15/2015,16:50:02.656,$DERIV,29.41,30.384,441.214,15,
10/15/2015,16:50:07.726,$DERIV,29.45,30.406,412.302,14,
10/15/2015,16:50:12.796,$DERIV,30.13,30.23,451.982,15,
10/15/2015,16:50:18.880,$DERIV,30.18,29.989,513.034,17,
10/15/2015,16:50:23.950,$DERIV,30.19,29.967,483.046,16,
10/15/2015,16:50:29.020,$DERIV,30.11,29.901,542.036,18,
10/15/2015,16:50:34.090,$DERIV,30.02,29.659,600.432,20,
10/15/2015,16:50:39.160,$DERIV,29.96,29.747,659.223,22,
10/15/2015,16:50:44.230,$DERIV,29.87,29.725,627.17,21,
10/15/2015,16:50:50.314,$DERIV,29.81,29.967,536.546,18,
10/15/2015,16:50:56.398,$DERIV,29.81,30.186,506.798,17,
10/15/2015,16:51:01.468,$DERIV,29.87,30.23,477.884,16,
10/15/2015,16:51:10.594,$DERIV,30.09,30.384,451.3,15,
10/15/2015,16:51:16.678,$DERIV,29.49,20.318,412.805,14,
10/15/2015,16:51:22.762,$DERIV,29.58,30.252,443.715,15,
10/15/2015,16:51:29.860,$DERIV,29.57,29.967,443.617,15,
10/15/2015,16:51:35.944,$DERIV,29.34,29.813,352.049,12,
10/15/2015,16:51:41.013,$DERIV,29.34,29.659,410.73,14,
10/15/2015,16:51:46.083,$DERIV,29.32,29.703,439.862,15,
10/15/2015,16:51:51.153,$DERIV,29.88,29.923,448.215,15,
10/15/2015,16:51:56.223,$DERIV,29.79,29.747,476.645,16,
10/15/2015,16:52:06.363,$DERIV,29.77,30.12,416.787,14,
10/15/2015,16:52:11.433,$DERIV,29.87,30.252,358.413,12,
10/15/2015,16:52:17.517,$DERIV,30.03,30.34,390.4,13,
10/15/2015,16:52:22.587,$DERIV,30.14,30.384,361.663,12,
10/15/2015,16:52:29.685,$DERIV,30.3,30.45,302.982,10,
10/15/2015,16:52:34.755,$DERIV,30.29,30.23,363.508,12,
10/15/2015,16:52:39.856,$DERIV,30.3,30.23,363.618,12,
10/15/2015,16:52:45.940,$DERIV,30.23,30.011,332.565,11,
10/15/2015,16:52:53.038,$DERIV,30.09,29.703,331.028,11,
10/15/2015,16:53:00.136,$DERIV,29.98,29.725,389.797,13,
10/15/2015,16:53:05.222,$DERIV,29.88,29.835,448.237,15,
10/15/2015,16:53:10.339,$DERIV,1644444472.64,29.857,29600000507.446,18,
10/15/2015,16:53:20.478,$DERIV,1973333361.14,30.142,29600000417.161,15,
10/15/2015,16:53:28.590,$DERIV,2276923104.48,30.296,29600000358.26,13,
10/15/2015,16:53:33.660,$DERIV,2466666694.16,30.384,29600000329.919,12,
10/15/2015,16:53:38.730,$DERIV,30.13,30.45,301.336,10,
10/15/2015,16:53:43.800,$DERIV,30.28,30.384,242.237,8,
10/15/2015,16:53:48.870,$DERIV,30.33,30.23,303.29,10,
10/15/2015,16:53:54.954,$DERIV,30.4,30.833,395.213,13,
10/15/2015,16:54:00.024,$DERIV,30.64,32.164,459.585,15,
10/15/2015,16:54:05.094,$DERIV,31.18,33.416,467.649,15,
10/15/2015,16:54:12.192,$DERIV,31.65,35.218,506.417,16,
10/15/2015,16:54:19.290,$DERIV,32.88,36.251,493.129,15,
10/15/2015,16:54:24.360,$DERIV,34.1,36.58,511.44,15,
10/15/2015,16:54:30.444,$DERIV,35.33,36.295,494.683,14,
10/15/2015,16:54:35.514,$DERIV,35.96,35.811,503.428,14,
10/15/2015,16:54:40.584,$DERIV,35.92,34.647,574.643,16,
10/15/2015,16:54:46.668,$DERIV,35.53,33.394,639.608,18,
10/15/2015,16:54:51.738,$DERIV,35.23,32.881,563.736,16,
10/15/2015,16:54:58.836,$DERIV,34.48,31.966,482.674,14,
10/15/2015,16:55:05.934,$DERIV,33.54,31.988,402.526,12,
10/15/2015,16:55:11.004,$DERIV,32.89,32.516,394.705,12,
10/15/2015,16:55:20.130,$DERIV,32.53,33.856,292.764,9,
10/15/2015,16:55:26.214,$DERIV,33.17,34.735,364.879,11,
10/15/2015,16:55:31.284,$DERIV,33.58,35.13,403.019,12,
10/15/2015,16:55:36.354,$DERIV,34.35,35.614,480.883,14,
10/15/2015,16:55:42.438,$DERIV,34.9,35.35,418.839,12,
10/15/2015,16:55:50.549,$DERIV,34.95,34.427,419.41,12,
10/15/2015,16:55:56.633,$DERIV,34.88,33.878,453.441,13,
10/15/2015,16:56:04.745,$DERIV,34.52,32.933,310.701,9,
10/15/2015,16:56:10.829,$DERIV,33.77,32.625,337.744,10,
10/15/2015,16:56:15.899,$DERIV,33.41,32.537,367.468,11,
10/15/2015,16:56:24.011,$DERIV,32.88,33.175,328.823,10,
10/15/2015,16:56:30.095,$DERIV,32.98,33.966,395.7,12,
10/15/2015,16:56:35.165,$DERIV,32.39,34.207,421.072,13,
10/15/2015,16:56:42.263,$DERIV,32.55,30.801,423.182,13,
10/15/2015,16:56:47.333,$DERIV,32.95,35.284,428.325,13,
10/15/2015,16:56:52.403,$DERIV,33.72,36.009,505.858,15,
10/15/2015,16:56:58.487,$DERIV,34.22,36.756,479.011,14,
10/15/2015,16:57:03.557,$DERIV,35.56,37.13,568.895,16,
10/15/2015,16:57:10.655,$DERIV,36,37.371,540.004,15,
10/15/2015,16:57:17.753,$DERIV,36.74,37.196,551.102,15,
10/15/2015,16:57:22.823,$DERIV,37.01,36.954,518.082,14,
10/15/2015,16:57:31.949,$DERIV,37.1,36.119,408.121,11,
10/15/2015,16:57:39.047,$DERIV,36.63,35.504,439.537,12,
10/15/2015,16:57:44.117,$DERIV,36.02,35.438,504.304,14,
10/15/2015,16:57:50.201,$DERIV,35.71,35.25,535.664,15,
10/15/2015,16:57:58.313,$DERIV,35.54,35.745,568.641,16,
10/15/2015,16:58:04.397,$DERIV,35.52,36.185,568.247,16,
10/15/2015,16:58:13.523,$DERIV,35.71,36.712,428.473,12,
10/15/2015,16:58:18.593,$DERIV,35.95,36.8,395.399,11,
10/15/2015,16:58:24.676,$DERIV,36.38,36.668,436.583,12,
10/15/2015,16:58:29.746,$DERIV,36.46,36.712,437.55,12,
10/15/2015,16:58:34.816,$DERIV,36.54,36.051,438.492,12,
10/15/2015,16:58:40.900,$DERIV,273846187.53,3560000000,3560000437.92,13,
10/15/2015,16:58:45.970,$DERIV,273846187.44,35.482,3560000436.69,13,
10/15/2015,16:58:52.054,$DERIV,296666699.66,35.152,3560000395.944,12,
10/15/2015,16:58:58.138,$DERIV,296666699.42,35.394,3560000393,12,
10/15/2015,16:59:03.208,$DERIV,296666699.26,35.592,3560000391.155,12,
10/15/2015,16:59:11.320,$DERIV,296666699.19,35.921,3560000390.235,12,
10/15/2015,16:59:16.390,$DERIV,35.63,36.229,463.132,13,
10/15/2015,16:59:22.474,$DERIV,35.88,36.58,466.472,13,
10/15/2015,16:59:27.544,$DERIV,36.04,36.066,540.59,15,
10/15/2015,16:59:35.656,$DERIV,36.41,37.306,509.766,14,
10/15/2015,16:59:40.726,$DERIV,36.61,37.525,549.158,15,
10/15/2015,16:59:47.824,$DERIV,36.96,37.745,480.436,13,
10/15/2015,16:59:52.894,$DERIV,37.29,38.25,447.516,12,
10/15/2015,16:59:57.964,$DERIV,37.71,38.514,414.769,11,
10/15/2015,17:00:04.049,$DERIV,37.97,38.492,417.713,11,
10/15/2015,17:00:09.119,$DERIV,38.21,38.514,458.468,12,
10/15/2015,17:00:14.189,$DERIV,38.31,38.25,459.764,12,
10/15/2015,17:00:19.259,$DERIV,38.32,38.053,536.528,14,
10/15/2015,17:00:24.329,$DERIV,2678.39,37000,37497.451,14,
10/15/2015,17:00:30.413,$DERIV,2502.15,36.449,37532.23,15,
10/15/2015,17:00:44.609,$DERIV,3397.23,34.229,37369.517,11,
10/15/2015,17:00:49.679,$DERIV,3395.95,33.197,37355.456,11,
10/15/2015,17:00:54.749,$DERIV,34.37,32.23,378.084,11,
10/15/2015,17:01:03.874,$DERIV,32.88,30.494,394.515,12,
10/15/2015,17:01:08.944,$DERIV,32.06,29.659,448.823,14,
10/15/2015,17:01:16.042,$DERIV,31.22,28.538,530.725,17,
10/15/2015,17:01:23.140,$DERIV,29.93,27.703,448.972,15,
10/15/2015,17:01:28.210,$DERIV,28.92,27.22,375.921,13,
10/15/2015,17:01:34.294,$DERIV,28.39,26.715,425.901,15,
10/15/2015,17:01:39.395,$DERIV,27.84,26.319,361.925,13,
10/15/2015,17:01:46.571,$DERIV,27.1,26.078,298.103,11,
10/15/2015,17:01:51.641,$DERIV,26.67,25.88,293.357,11,
10/15/2015,17:01:56.711,$DERIV,26.45,26.034,343.799,13,
10/15/2015,17:02:01.781,$DERIV,26.19,26.275,340.416,13,
10/15/2015,17:02:07.865,$DERIV,26.16,26.539,392.438,15,
10/15/2015,17:02:12.935,$DERIV,1.73333333333333E+39,26.847,2.6E+40,15,
10/15/2015,17:02:18.005,$DERIV,1.73333333333333E+39,27.484,2.6E+40,15,
10/15/2015,17:02:28.145,$DERIV,1.85714285714286E+39,29.132,2.6E+40,14,
10/15/2015,17:02:33.215,$DERIV,1.85714285714286E+39,29.747,2.6E+40,14,
10/15/2015,17:02:38.285,$DERIV,1.73333333333333E+39,31.021,2.6E+40,15,
10/15/2015,17:02:46.397,$DERIV,29.63,32.625,414.853,14,
10/15/2015,17:02:51.467,$DERIV,30.7,33.768,337.741,11,
10/15/2015,17:02:56.537,$DERIV,31.29,34.647,406.705,13,
10/15/2015,17:03:01.607,$DERIV,32.5,35.877,454.997,14,
10/15/2015,17:03:13.775,$DERIV,35.19,38.25,316.677,9,
10/15/2015,17:03:21.887,$DERIV,36.93,39.678,406.252,11,
10/15/2015,17:03:26.957,$DERIV,37.91,39.942,416.975,11,
10/15/2015,17:03:32.027,$DERIV,39.39,40.579,512.087,13,
10/15/2015,17:03:37.097,$DERIV,39.74,40.843,516.635,13,
10/15/2015,17:03:45.209,$DERIV,39.94,40.777,519.162,13,
10/15/2015,17:03:52.307,$DERIV,40.38,40.272,484.581,12,
10/15/2015,17:04:02.447,$DERIV,40.34,39.041,322.723,8,
10/15/2015,17:04:08.530,$DERIV,39.64,38.316,356.755,9,
10/15/2015,17:04:13.601,$DERIV,39.38,37,393.755,10,
10/15/2015,17:04:24.755,$DERIV,37.54,34.921,337.884,9,
10/15/2015,17:04:29.825,$DERIV,37.06,35.987,481.788,13,
10/15/2015,17:04:34.895,$DERIV,36.79,36.339,515.051,14,
10/15/2015,17:04:41.993,$DERIV,36.54,37.921,548.116,15,
10/15/2015,17:04:48.077,$DERIV,36.91,39.657,516.772,14,
10/15/2015,17:04:54.161,$DERIV,37.61,41.546,639.411,17,
10/15/2015,17:05:01.259,$DERIV,38.75,43.15,503.736,13,
10/15/2015,17:05:08.357,$DERIV,37.91,43.875,492.85,13,
10/15/2015,17:05:13.427,$DERIV,39.27,44.073,549.842,14,
10/15/2015,17:05:18.497,$DERIV,40.02,43.48,520.227,13,
10/15/2015,17:05:23.567,$DERIV,40.6,42.909,568.409,14,
10/15/2015,17:05:31.679,$DERIV,40.57,41.063,567.926,14,
10/15/2015,17:05:36.749,$DERIV,42.9,40.206,514.748,12,
10/15/2015,17:05:41.819,$DERIV,41.99,39.459,461.843,11,
10/15/2015,17:05:46.889,$DERIV,40.86,38,490.329,12,
10/15/2015,17:05:51.959,$DERIV,39.75,38.25,437.269,11,
10/15/2015,17:05:59.057,$DERIV,38.96,37.679,545.485,14,
10/15/2015,17:06:04.127,$DERIV,38.44,37.262,538.191,14,
10/15/2015,17:06:10.211,$DERIV,38.09,37.042,609.507,16,
10/15/2015,17:06:19.337,$DERIV,37.5,37.877,487.492,13,
10/15/2015,17:06:25.421,$DERIV,37.63,39.239,451.514,12,
10/15/2015,17:06:32.519,$DERIV,38.16,41.217,534.19,14,
10/15/2015,17:06:37.589,$DERIV,39.38,42.601,511.978,13,
10/15/2015,17:06:42.659,$DERIV,40.94,44.666,532.214,13,
10/15/2015,17:06:55.840,$DERIV,42.86,49.984,428.603,10,
10/15/2015,17:07:01.924,$DERIV,46.27,52.686,555.201,12,
10/15/2015,17:07:06.994,$DERIV,49.28,54.62,591.389,12,
10/15/2015,17:07:12.064,$DERIV,52.23,56.576,574.54,11,
10/15/2015,17:07:18.148,$DERIV,54.14,58.729,703.864,13,
10/15/2015,17:07:24.232,$DERIV,55.23,60.575,883.72,16,
10/15/2015,17:07:29.302,$DERIV,57.25,61.717,915.975,16,
10/15/2015,17:07:35.386,$DERIV,58.7,62.97,821.787,14,
10/15/2015,17:07:40.456,$DERIV,60.02,63.849,840.333,14,
10/15/2015,17:07:46.540,$DERIV,49518.51,643000,643740.584,13,
10/15/2015,17:07:55.666,$DERIV,71500.58,64.002,643505.229,9,
10/15/2015,17:08:01.750,$DERIV,64357.36,63.936,643573.594,10,
10/15/2015,17:08:06.820,$DERIV,58512.53,63.585,643637.882,11,
10/15/2015,17:08:11.890,$DERIV,53641.68,63.189,643700.103,12,
10/15/2015,17:08:18.988,$DERIV,63.26,62.31,822.37,13,
10/15/2015,17:08:24.059,$DERIV,62.91,61.278,1069.525,17,
10/15/2015,17:08:29.129,$DERIV,62.49,60.311,1062.341,17,
10/15/2015,17:08:34.199,$DERIV,62.01,59.015,1054.155,17,
10/15/2015,17:08:40.283,$DERIV,61.19,57.015,978.99,16,
10/15/2015,17:08:46.367,$DERIV,59.41,54.804,831.705,14,
10/15/2015,17:08:59.549,$DERIV,55.83,49.456,558.271,10,
10/15/2015,17:09:04.619,$DERIV,52.9,47.127,581.907,11,
10/15/2015,17:09:14.759,$DERIV,49.22,42.579,442.939,9,
10/15/2015,17:09:20.842,$DERIV,45.29,39.81,362.316,8,
10/15/2015,17:09:25.912,$DERIV,43.55,38.053,479.023,11,
10/15/2015,17:09:30.982,$DERIV,41.25,36.317,577.537,14,
10/15/2015,17:09:40.108,$DERIV,37.73,33.46,528.152,14,
10/15/2015,17:09:46.192,$DERIV,35.89,32.054,574.177,16,
10/15/2015,17:09:56.332,$DERIV,34.07,30.604,511.032,15,
10/15/2015,17:10:02.416,$DERIV,32.17,30.077,418.228,13,
10/15/2015,17:10:08.500,$DERIV,31.41,30.055,408.377,13,
10/15/2015,17:10:13.570,$DERIV,30.77,30.164,369.182,12,
10/15/2015,17:10:19.654,$DERIV,30.39,30.626,303.865,10,
10/15/2015,17:10:25.738,$DERIV,30.52,31.315,396.761,13,
10/15/2015,17:10:30.808,$DERIV,30.76,32.076,369.101,12,
10/15/2015,17:10:36.892,$DERIV,31.31,33.614,375.692,12,
10/15/2015,17:10:41.962,$DERIV,32.41,35.042,453.686,14,
10/15/2015,17:10:48.046,$DERIV,33.26,36.778,532.165,16,
10/15/2015,17:10:54.130,$DERIV,34.84,38.997,522.567,15,
10/15/2015,17:10:59.200,$DERIV,35.45,40.4,531.782,15,
10/15/2015,17:11:04.270,$DERIV,36.72,42.974,550.854,15,
10/15/2015,17:11:09.340,$DERIV,38.17,44.79,572.554,15,
10/15/2015,17:11:17.452,$DERIV,40.85,48.138,490.212,12,
10/15/2015,17:11:22.522,$DERIV,44.28,49.918,575.616,13,
10/15/2015,17:11:28.606,$DERIV,47.54,51.786,617.986,13,
10/15/2015,17:11:34.690,$DERIV,48.48,53.499,630.224,13,
10/15/2015,17:11:41.788,$DERIV,51.13,55.653,562.456,11,
10/15/2015,17:11:47.872,$DERIV,52.86,57.674,740.026,14,
10/15/2015,17:11:52.942,$DERIV,55.39,59.652,720.122,13,
10/15/2015,17:11:58.011,$DERIV,57.41,61.629,688.902,12,
10/15/2015,17:12:03.081,$DERIV,58.8,63.958,940.758,16,
10/15/2015,17:12:14.235,$DERIV,61.47,68.704,983.583,16,
10/15/2015,17:12:22.347,$DERIV,64.33,70.462,836.314,13,
10/15/2015,17:12:27.417,$DERIV,66.35,69.627,995.278,15,
10/15/2015,17:12:32.487,$DERIV,67.76,67.32,813.071,12,
10/15/2015,17:12:37.558,$DERIV,68.59,64.64,685.902,10,
10/15/2015,17:12:42.628,$DERIV,67.03,60.762,871.328,13,
10/15/2015,17:12:49.726,$DERIV,64.77,55.675,906.811,14,
10/15/2015,17:12:54.796,$DERIV,62.25,51.544,871.435,14,
10/15/2015,17:12:59.866,$DERIV,58.19,46.49,756.478,13,
10/15/2015,17:13:05.950,$DERIV,54.4,40.316,707.176,13,
10/15/2015,17:13:18.118,$DERIV,43.36,28.912,520.305,12,
10/15/2015,17:13:23.188,$DERIV,36.02,23.99,540.311,15,
10/15/2015,17:13:30.286,$DERIV,31.07,17.706,434.912,14,
10/15/2015,17:13:35.356,$DERIV,27.38,14.037,438.152,16,
10/15/2015,17:13:40.426,$DERIV,19.25,8.609,288.727,15,
10/15/2015,17:13:45.496,$DERIV,17.68,4.918,300.496,17,
10/15/2015,17:13:50.566,$DERIV,33.84,359.952,609.207,18,
10/15/2015,17:14:00.706,$DERIV,79.49,350.262,1192.417,15,
10/15/2015,17:14:05.776,$DERIV,122.73,344.989,1472.756,12,
10/15/2015,17:14:12.874,$DERIV,233.74,339.188,2103.626,9,
10/15/2015,17:14:17.944,$DERIV,343.95,335.013,3439.481,10,
10/15/2015,17:14:24.028,$DERIV,337.81,331.19,4053.74,12,
10/15/2015,17:14:30.112,$DERIV,335.95,327.894,4031.372,12,
10/15/2015,17:14:36.195,$DERIV,332.75,325.037,4991.315,15,
10/15/2015,17:14:42.280,$DERIV,330.63,322.686,5620.626,17,
10/15/2015,17:14:47.350,$DERIV,327.16,321.016,5234.616,16,
10/15/2015,17:14:54.448,$DERIV,323.26,318.27,4525.677,14,
10/15/2015,17:14:59.518,$DERIV,322.53,317.083,5160.547,16,
10/15/2015,17:15:04.588,$DERIV,320.09,315.655,4801.284,15,
10/15/2015,17:15:09.658,$DERIV,319.02,314.754,4466.271,14,
10/15/2015,17:15:17.770,$DERIV,316.46,313.282,3797.53,12,
10/15/2015,17:15:22.840,$DERIV,314.99,311.964,4094.86,13,
10/15/2015,17:15:28.924,$DERIV,313.94,310.733,4081.17,13,
10/15/2015,17:15:38.050,$DERIV,312.29,309.195,3435.138,11,
10/15/2015,17:15:44.134,$DERIV,310.85,307.987,3108.475,10,
10/15/2015,17:15:51.232,$DERIV,309.15,306.998,3400.664,11,
10/15/2015,17:15:56.302,$DERIV,308.07,306.295,3696.807,12,
10/15/2015,17:16:01.372,$DERIV,307.29,305.745,3687.49,12,
10/15/2015,17:16:10.498,$DERIV,306.73,304.01,3987.501,13,
10/15/2015,17:16:19.624,$DERIV,305.37,302.274,3053.697,10,
10/15/2015,17:16:30.778,$DERIV,303.13,300.296,2425.045,8,
10/15/2015,17:16:35.848,$DERIV,301.7,299.483,2413.576,8,
10/15/2015,17:16:48.016,$DERIV,299.93,296.156,2699.338,9,
10/15/2015,17:16:53.086,$DERIV,289.87,296.034,2898.695,10,
10/15/2015,17:16:58.156,$DERIV,290.79,295.089,3489.51,12,
10/15/2015,17:17:03.226,$DERIV,289.82,293.99,3477.886,12,
10/15/2015,17:17:11.337,$DERIV,288.83,292.716,3754.805,13,
10/15/2015,17:17:20.463,$DERIV,294.19,291.529,4118.631,14,
10/15/2015,17:17:28.575,$DERIV,292.93,290.321,2929.267,10,
10/15/2015,17:17:34.659,$DERIV,291.84,289.662,2626.577,9,
10/15/2015,17:17:42.771,$DERIV,281.56,208.87,2534.073,9,
10/15/2015,17:17:51.897,$DERIV,279.21,287.794,2233.645,8,
10/15/2015,17:17:56.967,$DERIV,281.97,287.574,3383.661,12,
10/15/2015,17:18:02.037,$DERIV,281.48,287.266,3377.705,12,
10/15/2015,17:18:07.107,$DERIV,266.01,286.071,3458.093,13,
10/15/2015,17:18:12.177,$DERIV,268.63,286.739,4029.44,15,
10/15/2015,17:18:17.247,$DERIV,274.51,286.519,4392.158,16,
10/15/2015,17:18:26.373,$DERIV,272.45,285.86,3814.301,14,
10/15/2015,17:18:34.485,$DERIV,286.28,284.959,3435.418,12,
10/15/2015,17:18:40.569,$DERIV,285.81,284.52,3429.757,12,
10/15/2015,17:18:47.667,$DERIV,285.03,283.927,2280.231,8,
10/15/2015,17:18:53.752,$DERIV,284.52,283.289,2560.708,9,
10/15/2015,17:19:00.850,$DERIV,284,282.74,2272.013,8,
10/15/2015,17:19:05.920,$DERIV,258.42,82.103,2067.37,8,
10/15/2015,17:19:14.032,$DERIV,257.64,281.312,2061.152,8,
10/15/2015,17:19:20.116,$DERIV,256.96,280.872,2055.702,8,
10/15/2015,17:19:25.186,$DERIV,261.4,280.367,2614.02,10,
10/15/2015,17:19:30.256,$DERIV,264.52,280.081,3174.182,12,
10/15/2015,17:19:35.326,$DERIV,264.02,279.488,3168.271,12,
10/15/2015,17:19:40.396,$DERIV,280.22,279.027,3362.668,12,
10/15/2015,17:19:48.507,$DERIV,279.66,278.39,3915.251,14,
10/15/2015,17:19:56.619,$DERIV,278.95,277.467,3626.293,13,
10/15/2015,17:20:03.717,$DERIV,278.56,276.632,3342.763,12,
10/15/2015,17:20:08.787,$DERIV,278.05,276.082,2780.469,10,
10/15/2015,17:20:13.857,$DERIV,276.72,275.16,2490.472,9,
10/15/2015,17:20:20.955,$DERIV,276.04,274.303,2208.325,8,
10/15/2015,17:20:26.025,$DERIV,275.14,273.753,2751.362,10,
10/15/2015,17:20:31.095,$DERIV,274.45,273.028,3293.375,12,
10/15/2015,17:20:36.165,$DERIV,273.79,272.325,4106.856,15,
10/15/2015,17:20:41.235,$DERIV,273.14,271.688,3824.012,14,
10/15/2015,17:20:50.361,$DERIV,272.73,270.677,4090.997,15,
10/15/2015,17:20:57.459,$DERIV,271.9,270.172,3806.552,14,
10/15/2015,17:21:02.529,$DERIV,271.29,269.952,2984.15,11,
10/15/2015,17:21:08.613,$DERIV,270.27,269.688,2972.98,11,
10/15/2015,17:21:13.683,$DERIV,269.89,269.447,2968.784,11,
10/15/2015,17:21:18.753,$DERIV,269.78,269.117,3507.194,13,
10/15/2015,17:21:23.823,$DERIV,269.54,268.853,3503.986,13,
10/15/2015,17:21:30.921,$DERIV,269.23,268.326,3769.199,14,
10/15/2015,17:21:35.991,$DERIV,268.93,267.821,3496.142,13,
10/15/2015,17:21:42.075,$DERIV,268.62,267.579,3492.122,13,
10/15/2015,17:21:48.159,$DERIV,268.17,267.689,2949.888,11,
10/15/2015,17:21:54.243,$DERIV,267.88,267.359,2946.658,11,
10/15/2015,17:22:00.327,$DERIV,267000000000241,267.096,2.67000000000241E+15,10,
10/15/2015,17:22:06.411,$DERIV,296666666666904,267.008,2.67000000000214E+15,9,
10/15/2015,17:22:11.481,$DERIV,296666666666904,267.03,2.67000000000214E+15,9,
10/15/2015,17:22:16.551,$DERIV,333750000000234,266.722,2.67000000000187E+15,8,
10/15/2015,17:22:24.662,$DERIV,381428571428800,266.458,2.6700000000016E+15,7,
10/15/2015,17:22:29.732,$DERIV,266.85,266.766,2134.766,8,
10/15/2015,17:22:34.802,$DERIV,266.74,266.48,2400.674,9,
10/15/2015,17:22:40.886,$DERIV,263.9,266.37,2902.906,11,
10/15/2015,17:22:46.970,$DERIV,263.55,266.327,2635.481,10,
10/15/2015,17:22:52.040,$DERIV,2.21666666666667E+47,266.656,2.66E+48,12,
10/15/2015,17:22:57.110,$DERIV,2.21666666666667E+47,266,2.66E+48,12,
10/15/2015,17:23:02.180,$DERIV,2.04615384615385E+47,266.832,2.66E+48,13,
10/15/2015,17:23:08.265,$DERIV,2.04615384615385E+47,66.568,2.66E+48,13,
10/15/2015,17:23:14.349,$DERIV,1.77333333333333E+47,267.008,2.66E+48,15,
10/15/2015,17:23:22.461,$DERIV,252.56,267.183,3535.817,14,
10/15/2015,17:23:28.545,$DERIV,253.62,267.227,3804.227,15,
10/15/2015,17:23:33.615,$DERIV,250.39,267.315,3004.698,12,
10/15/2015,17:23:39.699,$DERIV,267.18,267.755,2939.031,11,
10/15/2015,17:23:47.811,$DERIV,267.46,267.996,1872.238,7,
10/15/2015,17:23:52.881,$DERIV,267.66,268.282,2141.268,8,
10/15/2015,17:23:57.951,$DERIV,267.9,268.172,2143.202,8,
10/15/2015,17:24:05.049,$DERIV,268.11,268.458,2681.063,10,
10/15/2015,17:24:12.147,$DERIV,268.28,268.414,2682.777,10,
10/15/2015,17:24:18.231,$DERIV,266.74,248.722,3200.924,12,
10/15/2015,17:24:24.315,$DERIV,266.9,268.809,3202.792,12,
10/15/2015,17:24:30.399,$DERIV,267.19,269.161,3473.425,13,
10/15/2015,17:24:36.483,$DERIV,267.28,269.117,3474.699,13,
10/15/2015,17:24:42.567,$DERIV,267.54,269.315,3745.508,14,
10/15/2015,17:24:53.721,$DERIV,269.23,269.864,3499.928,13,
10/15/2015,17:24:59.804,$DERIV,269.45,270.348,3233.405,12,
10/15/2015,17:25:04.874,$DERIV,269.81,270.703,3777.311,14,
10/15/2015,17:25:09.944,$DERIV,270.13,271.226,4051.943,15,
10/15/2015,17:25:16.028,$DERIV,270.66,271.622,4059.939,15,
10/15/2015,17:25:22.112,$DERIV,270.9,272.061,4334.395,16,
10/15/2015,17:25:28.196,$DERIV,271.2,272.237,4339.185,16,
10/15/2015,17:25:36.308,$DERIV,271.81,272.984,3261.702,12,
10/15/2015,17:25:41.378,$DERIV,272.31,273.09,3267.763,12,
10/15/2015,17:25:46.448,$DERIV,272.86,273.534,3547.165,13,
10/15/2015,17:25:52.532,$DERIV,273.06,273.512,3822.786,14,
10/15/2015,17:25:58.616,$DERIV,273.4,273.907,3554.263,13,
10/15/2015,17:26:04.700,$DERIV,273.51,274.237,3555.67,13,
10/15/2015,17:26:10.784,$DERIV,273.69,274.215,3558,13,
10/15/2015,17:26:15.854,$DERIV,274.03,274.456,3014.298,11,
10/15/2015,17:26:20.924,$DERIV,274.15,274.237,3289.809,12,
10/15/2015,17:26:25.994,$DERIV,274.33,274.786,3840.566,14,
10/15/2015,17:26:31.064,$DERIV,274.14,274.896,4112.033,15,
10/15/2015,17:26:36.134,$DERIV,274.27,275.05,4662.594,17,
10/15/2015,17:26:41.204,$DERIV,274.35,274.335,4663.944,17,
10/15/2015,17:26:46.274,$DERIV,274.63,275.665,4943.3,18,
10/15/2015,17:26:52.358,$DERIV,274.86,275.885,4397.706,16,
10/15/2015,17:26:57.428,$DERIV,275.12,276.522,4126.81,15,
10/15/2015,17:27:04.526,$DERIV,275.81,277.137,3585.479,13,
10/15/2015,17:27:10.610,$DERIV,276.41,277.774,3593.292,13,
10/15/2015,17:27:15.680,$DERIV,276.21,278.236,3590.763,13,
10/15/2015,17:27:21.765,$DERIV,276.79,278.697,3874.997,14,
10/15/2015,17:27:26.835,$DERIV,276.52,269.4,3871.346,14,
10/15/2015,17:27:32.918,$DERIV,277.03,280.455,3878.465,14,
10/15/2015,17:27:39.002,$DERIV,277.76,281.048,4166.435,15,
10/15/2015,17:27:44.072,$DERIV,273.53,281.51,3829.383,14,
10/15/2015,17:27:52.184,$DERIV,273.94,282.389,3561.211,13,
10/15/2015,17:27:58.268,$DERIV,274.83,282.872,3297.919,12,
10/15/2015,17:28:06.380,$DERIV,275.9,283.509,3586.746,13,
10/15/2015,17:28:11.450,$DERIV,282.56,283.905,3390.682,12,
10/15/2015,17:28:16.520,$DERIV,283.25,284.278,2832.54,10,
10/15/2015,17:28:23.618,$DERIV,283.6,284.586,3403.183,12,
10/15/2015,17:28:30.716,$DERIV,283.9,285.069,3122.948,11,
10/15/2015,17:28:37.814,$DERIV,284.32,285.728,2558.873,9,
10/15/2015,17:28:45.926,$DERIV,275.03,286.124,2200.245,8,
10/15/2015,17:28:50.996,$DERIV,275.78,286.541,2206.262,8,
10/15/2015,17:28:56.066,$DERIV,277.21,286.761,2494.912,9,
10/15/2015,17:29:02.150,$DERIV,279.78,286.981,3357.393,12,
10/15/2015,17:29:07.220,$DERIV,280.88,287.442,3932.277,14,
10/15/2015,17:29:15.332,$DERIV,286.83,287.728,4015.617,14,
10/15/2015,17:29:20.402,$DERIV,287.1,287.091,4306.447,15,
10/15/2015,17:29:25.472,$DERIV,286.96,285.355,4304.339,15,
10/15/2015,17:29:30.542,$DERIV,286.51,282.916,4011.074,14,
10/15/2015,17:29:35.612,$DERIV,285.61,279.796,3998.484,14,
10/15/2015,17:29:40.682,$DERIV,283.09,274.017,3963.285,14,
10/15/2015,17:29:51.836,$DERIV,278.1,262.525,3059.144,11,
10/15/2015,17:29:56.906,$DERIV,273.31,257.735,3006.453,11,
10/15/2015,17:30:04.004,$DERIV,264.87,248.441,2913.619,11,
10/15/2015,17:30:10.087,$DERIV,255.5,239.49,2810.493,11,
10/15/2015,17:30:18.199,$DERIV,249.38,227.523,2493.783,10,
10/15/2015,17:30:25.297,$DERIV,239.93,217.24,2639.261,11,
10/15/2015,17:30:30.367,$DERIV,228.08,208.187,2508.854,11,
10/15/2015,17:30:36.451,$DERIV,222.18,198.761,2666.108,12,
10/15/2015,17:30:48.619,$DERIV,207.64,176.48,2076.377,10,
10/15/2015,17:30:54.703,$DERIV,199.2,167.625,1792.757,9,
10/15/2015,17:30:59.773,$DERIV,181.33,159.979,1631.982,9,
10/15/2015,17:31:05.857,$DERIV,168.06,152.31,1680.582,10,
10/15/2015,17:31:10.927,$DERIV,158.36,145.96,1583.594,10,
10/15/2015,17:31:15.997,$DERIV,155.62,139.391,1867.451,12,
10/15/2015,17:31:21.067,$DERIV,152.12,134.469,1825.44,12,
10/15/2015,17:31:26.137,$DERIV,149.14,131.832,1789.647,12,
10/15/2015,17:31:36.278,$DERIV,138.31,125.218,968.153,7,
10/15/2015,17:31:41.348,$DERIV,132.23,125.174,925.592,7,
10/15/2015,17:31:50.474,$DERIV,127.44,127.459,1146.936,9,
10/15/2015,17:31:59.600,$DERIV,126.24,127.921,1136.191,9,
10/15/2015,17:32:08.726,$DERIV,126.67,127.152,1393.329,11,
10/15/2015,17:32:15.824,$DERIV,127.44,127.042,1019.499,8,
10/15/2015,17:32:20.894,$DERIV,127.38,127.393,1401.196,11,
10/15/2015,17:32:25.964,$DERIV,127.37,127.547,1528.414,12,
10/15/2015,17:32:34.076,$DERIV,127.35,127.855,1528.195,12,
10/15/2015,17:32:39.146,$DERIV,127.47,127.943,1784.63,14,
10/15/2015,17:32:44.215,$DERIV,127.51,127.635,1785.179,14,
10/15/2015,17:32:52.327,$DERIV,11661.49,127000,128276.418,11,
10/15/2015,17:32:59.425,$DERIV,12814.91,127.723,128149.068,10,
10/15/2015,17:33:11.593,$DERIV,18252.33,128.184,127766.337,7,
10/15/2015,17:33:16.663,$DERIV,15986.88,127.965,127895.006,8,
10/15/2015,17:33:23.761,$DERIV,127.84,127.855,1150.54,9,
10/15/2015,17:33:29.845,$DERIV,127.88,127.745,1150.892,9,
10/15/2015,17:33:35.929,$DERIV,127.84,127.789,1534.083,12,
10/15/2015,17:33:50.125,$DERIV,127.8,127.877,1278,10,
10/15/2015,17:33:55.195,$DERIV,127.86,127.943,1406.448,11,
10/15/2015,17:34:00.296,$DERIV,127.91,127.851,1790.801,14,
10/15/2015,17:34:05.366,$DERIV,127.95,127.833,1535.377,12,
10/15/2015,17:34:10.436,$DERIV,127.96,127.635,1279.601,10,
10/15/2015,17:34:15.506,$DERIV,127.94,127.789,1407.39,11,
10/15/2015,17:34:20.607,$DERIV,127.96,128.22,1663.465,13,
10/15/2015,17:34:28.719,$DERIV,127.92,128.009,1279.197,10,
10/15/2015,17:34:38.859,$DERIV,126.44,128.36,1517.283,12,
10/15/2015,17:34:43.929,$DERIV,126.61,127.965,1645.907,13,
10/15/2015,17:34:48.999,$DERIV,126.61,127.811,1645.929,13,
10/15/2015,17:34:56.097,$DERIV,126.4,127.481,1516.807,12,
10/15/2015,17:35:01.167,$DERIV,127.92,127.35,1407.15,11,
10/15/2015,17:35:06.237,$DERIV,127.77,127.635,1405.436,11,
10/15/2015,17:35:11.307,$DERIV,127.72,128.009,1660.421,13,
10/15/2015,17:35:16.377,$DERIV,127.71,128,1660.215,13,
10/15/2015,17:35:22.461,$DERIV,127.24,120.031,1781.367,14,
10/15/2015,17:35:27.531,$DERIV,127.37,127.899,2037.869,16,
10/15/2015,17:35:32.601,$DERIV,127.48,128.053,2167.152,17,
10/15/2015,17:35:42.741,$DERIV,127.51,128.36,1785.103,14,
10/15/2015,17:35:50.853,$DERIV,127.41,127.877,1528.939,12,
10/15/2015,17:35:56.937,$DERIV,128.04,127.811,1280.35,10,
10/15/2015,17:36:02.022,$DERIV,128.01,127.877,1280.087,10,
10/15/2015,17:36:07.092,$DERIV,128,128.031,1407.987,11,
10/15/2015,17:36:14.190,$DERIV,128.01,128.492,1408.119,11,
10/15/2015,17:36:20.274,$DERIV,126.64,128.448,1772.893,14,
10/15/2015,17:36:25.344,$DERIV,126.68,128.075,1773.486,14,
10/15/2015,17:36:30.414,$DERIV,126.59,127.921,1645.609,13,
10/15/2015,17:36:35.484,$DERIV,126.48,127.965,1517.754,12,
10/15/2015,17:36:42.582,$DERIV,126.61,128.316,1645.96,13,
10/15/2015,17:36:48.666,$DERIV,128.15,128.492,1409.678,11,
10/15/2015,17:36:54.750,$DERIV,128.17,128.294,1409.854,11,
10/15/2015,17:37:00.834,$DERIV,128.19,128.006,1281.864,10,
10/15/2015,17:37:05.904,$DERIV,128.21,128.141,1282.149,10,
10/15/2015,17:37:11.988,$DERIV,128.21,128.031,1410.312,11,
10/15/2015,17:37:17.058,$DERIV,128.03,127.767,1792.426,14,
10/15/2015,17:37:22.128,$DERIV,126.59,127.833,2025.367,16,
10/15/2015,17:37:29.226,$DERIV,126.59,128.404,2025.477,16,
10/15/2015,17:37:35.310,$DERIV,126.55,128.822,1898.284,15,
10/15/2015,17:37:43.422,$DERIV,126.67,128.338,1900.085,15,
10/15/2015,17:37:52.548,$DERIV,128.21,127.24,1282.131,10,
10/15/2015,17:38:01.673,$DERIV,128.06,127.481,1152.54,9,
10/15/2015,17:38:07.757,$DERIV,127.76,127.855,1405.395,11,
10/15/2015,17:38:12.827,$DERIV,127.71,128.119,1404.78,11,
10/15/2015,17:38:18.911,$DERIV,127.82,128.009,1533.866,12,
10/15/2015,17:38:23.981,$DERIV,127.91,127.877,1662.885,13,
10/15/2015,17:38:29.051,$DERIV,127.89,127.525,1918.419,15,
10/15/2015,17:38:34.121,$DERIV,127.92,127.591,1790.905,14,
10/15/2015,17:38:44.261,$DERIV,128.22,131.853,1410.415,11,
10/15/2015,17:38:51.359,$DERIV,132.55,142.796,1458.007,11,
10/15/2015,17:38:59.471,$DERIV,137.92,144.049,1379.239,10,
10/15/2015,17:39:06.569,$DERIV,141.57,145.323,1557.288,11,
10/15/2015,17:39:11.639,$DERIV,142.64,149.234,1854.306,13,
10/15/2015,17:39:19.751,$DERIV,146,155.233,1459.954,10,
10/15/2015,17:39:24.821,$DERIV,148.97,154.705,1638.685,11,
10/15/2015,17:39:30.905,$DERIV,151.34,152.86,1513.445,10,
10/15/2015,17:39:36.989,$DERIV,152.05,150.531,1520.521,10,
10/15/2015,17:39:44.087,$DERIV,152.78,149.652,1527.816,10,
10/15/2015,17:39:50.171,$DERIV,152.31,150.487,1523.07,10,
10/15/2015,17:39:56.255,$DERIV,151.16,151.707,1360.435,9,
10/15/2015,17:40:01.325,$DERIV,150.94,152.376,1509.427,10,
10/15/2015,17:40:08.423,$DERIV,151.28,151.41,1512.803,10,
10/15/2015,17:40:14.507,$DERIV,150.93,148.114,1660.236,11,
10/15/2015,17:40:23.633,$DERIV,150.01,145,1650.065,11,
10/15/2015,17:40:30.731,$DERIV,148.24,144.774,1630.608,11,
10/15/2015,17:40:35.800,$DERIV,146.93,143.521,1469.253,10,
10/15/2015,17:40:40.870,$DERIV,145.34,142.511,1453.411,10,
10/15/2015,17:40:45.940,$DERIV,143.76,140.643,1581.309,11,
10/15/2015,17:40:51.010,$DERIV,134.33,139.632,1746.271,13,
10/15/2015,17:40:56.080,$DERIV,133.63,138.16,1870.867,14,
10/15/2015,17:41:01.150,$DERIV,132.18,137.962,1718.314,13,
10/15/2015,17:41:09.262,$DERIV,131.92,138.951,1846.938,14,
10/15/2015,17:41:18.388,$DERIV,130.03,140.379,1690.45,13,
10/15/2015,17:41:23.458,$DERIV,138.34,140.863,1521.735,11,
10/15/2015,17:41:34.612,$DERIV,138.52,135.04,1385.245,10,
10/15/2015,17:41:44.752,$DERIV,137.04,131.986,1370.395,10,
10/15/2015,17:41:49.822,$DERIV,135.19,132.821,1487.089,11,
10/15/2015,17:42:01.991,$DERIV,133.45,135.765,1334.471,10,
10/15/2015,17:42:08.075,$DERIV,134.05,135.567,1474.586,11,
10/15/2015,17:42:14.159,$DERIV,134.49,134.996,1748.401,13,
10/15/2015,17:42:19.229,$DERIV,134.98,134.095,1754.707,13,
10/15/2015,17:42:25.313,$DERIV,135.16,133.458,1621.93,12,
10/15/2015,17:42:30.383,$DERIV,134.82,132.096,1887.418,14,
10/15/2015,17:42:38.495,$DERIV,133.47,126.624,1601.693,12,
10/15/2015,17:42:43.565,$DERIV,131.24,123.702,1443.67,11,
10/15/2015,17:42:50.663,$DERIV,128.48,122.142,1027.805,8,
10/15/2015,17:42:55.733,$DERIV,126.18,122.801,1261.784,10,
10/15/2015,17:43:01.817,$DERIV,124.5,125.174,1494.026,12,
10/15/2015,17:43:07.900,$DERIV,123.67,122.691,1484.094,12,
10/15/2015,17:43:13.984,$DERIV,122.11,114.342,1587.45,13,
10/15/2015,17:43:20.068,$DERIV,120.36,106.541,1805.454,15,
10/15/2015,17:43:25.138,$DERIV,117.31,104.102,1525.024,13,
10/15/2015,17:43:30.208,$DERIV,113.39,104.146,1360.629,12,
10/15/2015,17:43:36.292,$DERIV,109.36,103.355,1421.621,13,
10/15/2015,17:43:42.376,$DERIV,105.46,101.554,1265.532,12,
10/15/2015,17:43:47.446,$DERIV,103.67,100.653,1140.38,11,
10/15/2015,17:43:52.516,$DERIV,102.3,98.477,1125.269,11,
10/15/2015,17:43:59.614,$DERIV,100.56,96.873,1307.238,13,
10/15/2015,17:44:04.684,$DERIV,99.07,96.851,1188.831,12,
10/15/2015,17:44:13.810,$DERIV,97.02,98.565,1164.285,12,
10/15/2015,17:44:18.880,$DERIV,97.23,99.225,1361.175,14,
10/15/2015,17:44:23.950,$DERIV,97.34,99.554,1265.482,13,
10/15/2015,17:44:29.020,$DERIV,97.3,97.159,1264.845,13,
10/15/2015,17:44:36.118,$DERIV,96.94,93.512,1163.315,12,
10/15/2015,17:44:41.188,$DERIV,97.32,92,1070.557,11,
10/15/2015,17:44:48.286,$DERIV,96.03,93.775,960.323,10,
10/15/2015,17:44:53.356,$DERIV,94.59,94.566,756.71,8,
10/15/2015,17:45:00.454,$DERIV,94.17,95.599,753.348,8,
10/15/2015,17:45:10.594,$DERIV,94.4,95.116,755.238,8,
10/15/2015,17:45:15.664,$DERIV,94.84,94.017,853.602,9,
10/15/2015,17:45:20.734,$DERIV,94.66,93.578,1041.307,11,
10/15/2015,17:45:25.804,$DERIV,94.46,93.665,1227.978,13,
10/15/2015,17:45:30.874,$DERIV,94.23,93.973,1225.034,13,
10/15/2015,17:45:35.944,$DERIV,94.05,93.512,1410.819,15,
10/15/2015,17:45:41.014,$DERIV,89.02,92.149,1513.271,17,
10/15/2015,17:45:46.083,$DERIV,88.75,90.677,1597.444,18,
10/15/2015,17:45:51.153,$DERIV,87.97,89.557,1671.378,19,
10/15/2015,17:45:56.223,$DERIV,87.28,89.315,1658.306,19,
10/15/2015,17:46:06.363,$DERIV,85.8,90.897,1458.656,17,
10/15/2015,17:46:14.476,$DERIV,90.16,91.776,1352.424,15,
10/15/2015,17:46:19.546,$DERIV,90.37,91.93,1084.414,12,
10/15/2015,17:46:24.616,$DERIV,90.85,91.732,999.318,11,
10/15/2015,17:46:29.686,$DERIV,91.58,91.402,824.247,9,
10/15/2015,17:46:37.829,$DERIV,91.53,90.897,915.298,10,
10/15/2015,17:46:44.927,$DERIV,91.44,90.853,822.995,9,
10/15/2015,17:46:49.997,$DERIV,91.25,90.831,730.032,8,
10/15/2015,17:47:02.165,$DERIV,90.79,90.435,635.531,7,
10/15/2015,17:47:10.277,$DERIV,90.77,91.183,635.355,7,
10/15/2015,17:47:15.347,$DERIV,90.98,91.71,727.856,8,
10/15/2015,17:47:22.445,$DERIV,91.22,91.798,729.746,8,
10/15/2015,17:47:30.557,$DERIV,91.37,91.117,1005.052,11,
10/15/2015,17:47:35.627,$DERIV,91.41,90.743,1005.514,11,
10/15/2015,17:47:40.697,$DERIV,91.27,90.348,1186.473,13,
10/15/2015,17:47:48.809,$DERIV,91.07,90.501,910.727,10,
10/15/2015,17:47:53.879,$DERIV,90.84,90.985,999.189,11,
10/15/2015,17:47:58.949,$DERIV,90.84,91.402,1090.063,12,
10/15/2015,17:48:04.019,$DERIV,90.94,91.314,1182.255,13,
10/15/2015,17:48:09.089,$DERIV,91.02,91.051,1274.317,14,
10/15/2015,17:48:16.187,$DERIV,91.05,90.919,1456.77,16,
10/15/2015,17:48:22.271,$DERIV,91.14,90.919,1275.961,14,
10/15/2015,17:48:28.355,$DERIV,91.11,91.226,1366.617,15,
10/15/2015,17:48:34.485,$DERIV,91.1,91.622,1184.253,13,
10/15/2015,17:48:40.569,$DERIV,91.19,91.534,1003.096,11,
10/15/2015,17:48:45.639,$DERIV,91.29,91.336,1186.801,13,
10/15/2015,17:48:50.709,$DERIV,91.35,90.963,1187.504,13,
10/15/2015,17:48:59.835,$DERIV,91.36,90.391,913.604,10,
10/15/2015,17:49:04.905,$DERIV,91.12,90.348,911.232,10,
10/15/2015,17:49:10.989,$DERIV,90.89,90.501,1090.697,12,
10/15/2015,17:49:17.073,$DERIV,90.57,91.073,815.151,9,
10/15/2015,17:49:22.143,$DERIV,90.66,91.402,906.59,10,
10/15/2015,17:49:27.213,$DERIV,8.27272727272727E+56,9.1E+57,9.1E+57,11,
10/15/2015,17:49:35.325,$DERIV,8.27272727272727E+56,91.248,9.1E+57,11,
10/15/2015,17:49:40.395,$DERIV,1.01111111111111E+57,90.831,9.1E+57,9,
10/15/2015,17:49:45.465,$DERIV,1.01111111111111E+57,90.677,9.1E+57,9,
10/15/2015,17:49:50.535,$DERIV,9.1E+56,90.853,9.1E+57,10,
10/15/2015,17:49:55.605,$DERIV,9.1E+56,91.204,9.1E+57,10,
10/15/2015,17:50:04.731,$DERIV,84.33,11.226,1011.957,12,
10/15/2015,17:50:09.801,$DERIV,85.37,91.468,1195.175,14,
10/15/2015,17:50:14.871,$DERIV,86.17,91.424,1378.704,16,
10/15/2015,17:50:21.970,$DERIV,85.21,90.743,1278.225,15,
10/15/2015,17:50:27.040,$DERIV,84.71,90.523,1186.01,14,
10/15/2015,17:50:32.110,$DERIV,84.12,90.282,1093.588,13,
10/15/2015,17:50:37.180,$DERIV,90.13,90.655,1081.549,12,
10/15/2015,17:50:44.278,$DERIV,89.76,91.38,897.563,10,
10/15/2015,17:50:50.362,$DERIV,90.83,91.358,999.162,11,
10/15/2015,17:50:56.445,$DERIV,91.03,91.336,1001.359,11,
10/15/2015,17:51:01.515,$DERIV,85.02,91.226,1105.283,13,
10/15/2015,17:51:07.599,$DERIV,85.1,90.831,1106.272,13,
10/15/2015,17:51:12.669,$DERIV,85.47,90.611,1196.531,14,
10/15/2015,17:51:18.753,$DERIV,85.72,90.677,1285.802,15,
10/15/2015,17:51:23.823,$DERIV,85.23,90.143,1193.273,14,
10/15/2015,17:51:29.907,$DERIV,85.22,91.49,1193.031,14,
10/15/2015,17:51:37.005,$DERIV,90.94,91.952,1091.26,12,
10/15/2015,17:51:44.103,$DERIV,91.27,91.622,1095.216,12,
10/15/2015,17:51:50.187,$DERIV,91.45,91.073,1188.816,13,
10/15/2015,17:51:56.271,$DERIV,91.46,90.699,1280.38,14,
10/15/2015,17:52:02.355,$DERIV,91.33,90.413,1278.578,14,
10/15/2015,17:52:12.495,$DERIV,91.06,90.985,1092.74,12,
10/15/2015,17:52:17.565,$DERIV,90.93,91.226,909.298,10,
10/15/2015,17:52:22.635,$DERIV,90.96,91.6,909.644,10,
10/15/2015,17:52:27.705,$DERIV,91.08,91.424,910.764,10,
10/15/2015,17:52:33.789,$DERIV,91.24,91.007,1003.661,11,
10/15/2015,17:52:38.859,$DERIV,91.11,90.501,1275.52,14,
10/15/2015,17:52:47.985,$DERIV,91.02,90.765,1365.23,15,
10/15/2015,17:52:57.111,$DERIV,90.94,91.314,1273.108,14,
10/15/2015,17:53:02.181,$DERIV,90.97,91.534,1364.62,15,
10/15/2015,17:53:08.265,$DERIV,85.86,91.512,1287.868,15,
10/15/2015,17:53:15.363,$DERIV,85.64,91.314,1198.971,14,
10/15/2015,17:53:26.517,$DERIV,85.25,91,1108.199,13,
10/15/2015,17:53:31.586,$DERIV,85.12,90.743,1106.597,13,
10/15/2015,17:53:36.656,$DERIV,91.09,90.611,1184.136,13,
10/15/2015,17:53:41.726,$DERIV,90.91,90.348,1181.785,13,
10/15/2015,17:53:46.796,$DERIV,90.8,90.589,1089.614,12,
10/15/2015,17:53:51.866,$DERIV,90.79,91.073,1361.777,15,
10/15/2015,17:53:58.964,$DERIV,90.86,91.556,1362.859,15,
10/15/2015,17:54:04.034,$DERIV,6535798.77,91.534,91501182.779,14,
10/15/2015,17:54:09.104,$DERIV,6100085.08,91.248,91501276.247,15,
10/15/2015,17:54:14.174,$DERIV,5382438.77,90.897,91501459.147,17,
10/15/2015,17:54:20.258,$DERIV,5382438.74,90.282,91501458.664,17,
10/15/2015,17:54:26.342,$DERIV,5382438.6,90.479,91501456.247,17,
10/15/2015,17:54:32.426,$DERIV,90.91,90.985,1545.519,17,
10/15/2015,17:54:37.497,$DERIV,90.75,91.38,1270.477,14,
10/15/2015,17:54:50.679,$DERIV,90.8,90.831,907.98,10,
10/15/2015,17:54:55.749,$DERIV,90.92,90.721,909.166,10,
10/15/2015,17:55:00.819,$DERIV,91.04,91.007,819.346,9,
10/15/2015,17:55:05.889,$DERIV,91.02,91.051,910.243,10,
10/15/2015,17:55:10.959,$DERIV,90.96,90.919,1000.614,11,
10/15/2015,17:55:18.057,$DERIV,91.02,91.644,1183.318,13,
10/15/2015,17:55:24.141,$DERIV,91.17,91.864,1367.573,15,
10/15/2015,17:55:30.225,$DERIV,91.26,91.095,1277.665,14,
10/15/2015,17:55:36.309,$DERIV,91.21,90.501,1276.983,14,
10/15/2015,17:55:41.379,$DERIV,91.08,90.216,1275.07,14,
10/15/2015,17:55:51.519,$DERIV,90.87,90.745,1090.457,12,
10/15/2015,17:55:56.589,$DERIV,90.71,91.622,997.78,11,
10/15/2015,17:56:10.784,$DERIV,90.78,91.139,544.681,6,
10/15/2015,17:56:17.882,$DERIV,90.7,89.952,725.564,8,
10/15/2015,17:56:22.952,$DERIV,90.3,89.161,903.005,10,
10/15/2015,17:56:28.022,$DERIV,89.81,88.37,1077.701,12,
10/15/2015,17:56:33.092,$DERIV,89.4,87.953,1430.434,16,
10/15/2015,17:56:42.219,$DERIV,89.15,88.392,1515.596,17,
10/15/2015,17:56:48.303,$DERIV,88.86,88.941,1421.72,16,
10/15/2015,17:56:57.429,$DERIV,88.47,89.798,884.733,10,
10/15/2015,17:57:03.513,$DERIV,73.08,89.806,730.825,10,
10/15/2015,17:57:08.583,$DERIV,75.49,89.579,905.892,12,
10/15/2015,17:57:13.653,$DERIV,76.62,89.073,996.064,13,
10/15/2015,17:57:18.723,$DERIV,75.61,88.766,907.299,12,
10/15/2015,17:57:23.793,$DERIV,78.18,88.37,1172.673,15,
10/15/2015,17:57:29.877,$DERIV,83.65,88.612,1338.343,16,
10/15/2015,17:57:36.975,$DERIV,88.82,89.029,1332.298,15,
10/15/2015,17:57:42.045,$DERIV,88.79,89.491,1331.837,15,
10/15/2015,17:57:48.129,$DERIV,88.84,89.139,1421.394,16,
10/15/2015,17:57:53.199,$DERIV,88.89,88.853,1244.477,14,
10/15/2015,17:58:00.297,$DERIV,82.86,88.787,1077.183,13,
10/15/2015,17:58:06.381,$DERIV,82.78,89.029,1076.187,13,
10/15/2015,17:58:16.521,$DERIV,80.77,89.139,807.736,10,
10/15/2015,17:58:22.605,$DERIV,81.55,89.051,897.051,11,
10/15/2015,17:58:27.675,$DERIV,88.91,89.315,1066.915,12,
10/15/2015,17:58:32.745,$DERIV,89.05,89.249,1068.639,12,
10/15/2015,17:58:39.843,$DERIV,83.04,9.337,1079.533,13,
10/15/2015,17:58:45.926,$DERIV,83.82,88.897,1257.349,15,
10/15/2015,17:58:50.996,$DERIV,84.01,88.612,1344.098,16,
10/15/2015,17:58:58.094,$DERIV,83.36,88.502,1333.704,16,
10/15/2015,17:59:03.164,$DERIV,83.83,88,1508.91,18,
10/15/2015,17:59:08.234,$DERIV,83.79,89.183,1508.294,18,
10/15/2015,17:59:14.318,$DERIV,88.32,89.535,1678.115,19,
10/15/2015,17:59:20.402,$DERIV,88.39,89.403,1502.646,17,
10/15/2015,17:59:25.472,$DERIV,88.99,89.491,1245.909,14,
10/15/2015,17:59:32.570,$DERIV,89.16,88.853,1159.032,13,
10/15/2015,17:59:39.668,$DERIV,89.13,88.787,1158.689,13,
10/15/2015,17:59:44.738,$DERIV,89.08,89.227,1157.985,13,
10/15/2015,17:59:51.836,$DERIV,89.07,89.227,1335.999,15,
10/15/2015,17:59:57.920,$DERIV,84.07,89.051,1345.16,16,
10/15/2015,18:00:02.990,$DERIV,84.33,88.897,1433.683,17,
10/15/2015,18:00:10.088,$DERIV,83.72,88.414,1255.833,15,
10/15/2015,18:00:15.158,$DERIV,83.08,88.414,1246.273,15,
10/15/2015,18:00:22.256,$DERIV,81.51,88.766,978.065,12,
10/15/2015,18:00:27.326,$DERIV,88.11,88.766,1145.469,13,
10/15/2015,18:00:34.424,$DERIV,88.11,89.425,1057.275,12,
10/15/2015,18:00:39.494,$DERIV,6.35714285714286E+35,89.469,8.9E+36,14,
10/15/2015,18:00:47.606,$DERIV,8.09090909090909E+35,88.985,8.9E+36,11,
10/15/2015,18:00:55.719,$DERIV,6.84615384615385E+35,88.853,8.9E+36,13,
10/15/2015,18:01:00.789,$DERIV,6.84615384615385E+35,81.095,8.9E+36,13,
10/15/2015,18:01:05.859,$DERIV,5.93333333333333E+35,89.491,8.9E+36,15,
10/15/2015,18:01:11.943,$DERIV,88.57,89.776,1239.945,14,
10/15/2015,18:01:20.054,$DERIV,88.79,89.491,1331.809,15,
10/15/2015,18:01:26.138,$DERIV,88.86,88.809,1421.806,16,
10/15/2015,18:01:31.208,$DERIV,89.27,88.546,1339.09,15,
10/15/2015,18:01:38.306,$DERIV,89.1,88.414,1336.563,15,
10/15/2015,18:01:44.390,$DERIV,88.84,88.568,1243.69,14,
10/15/2015,18:01:49.460,$DERIV,88.75,88.7,1508.757,17,
10/15/2015,18:01:56.558,$DERIV,83.65,88.919,1338.452,16,
10/15/2015,18:02:03.656,$DERIV,82.64,89.579,1074.349,13,
10/15/2015,18:02:08.726,$DERIV,83.21,89.622,1164.981,14,
10/15/2015,18:02:13.796,$DERIV,83.81,89.491,1257.175,15,
10/15/2015,18:02:19.880,$DERIV,83.17,88.985,1081.203,13,
10/15/2015,18:02:24.950,$DERIV,89.3,89.073,1250.254,14,
10/15/2015,18:02:30.020,$DERIV,89.25,88.853,1338.8,15,
10/15/2015,18:02:36.104,$DERIV,88.72,89.249,1508.308,17,
10/15/2015,18:02:41.174,$DERIV,88.68,89.315,1507.54,17,
10/15/2015,18:02:54.356,$DERIV,88.59,89.161,1151.62,13,
10/15/2015,18:03:00.440,$DERIV,88.66,89.293,1152.565,13,
10/15/2015,18:03:11.594,$DERIV,89.18,88,624.262,7,
10/15/2015,18:03:22.748,$DERIV,88.81,88.37,710.502,8,
10/15/2015,18:03:27.818,$DERIV,88.59,88.612,885.946,10,
10/15/2015,18:03:33.902,$DERIV,88.64,89.029,1152.264,13,
10/15/2015,18:03:41.000,$DERIV,88.74,89.249,1419.835,16,
10/15/2015,18:03:46.070,$DERIV,83.87,88.985,1341.896,16,
10/15/2015,18:03:51.140,$DERIV,84.45,88.809,1520.02,18,
10/15/2015,18:03:56.209,$DERIV,84.77,88.853,1610.608,19,
10/15/2015,18:04:03.307,$DERIV,84.24,88.766,1432.048,17,
10/15/2015,18:04:08.377,$DERIV,83.59,89.095,1253.792,15,
10/15/2015,18:04:13.447,$DERIV,88.91,89.249,1333.616,15,
10/15/2015,18:04:18.517,$DERIV,88.91,89.491,1155.822,13,
10/15/2015,18:04:26.629,$DERIV,6.84615384615385E+79,89.6,8.9E+80,13,
10/15/2015,18:04:32.713,$DERIV,6.35714285714286E+79,89.754,8.9E+80,14,
10/15/2015,18:04:37.783,$DERIV,5.93333333333333E+79,89.271,8.9E+80,15,
10/15/2015,18:04:43.867,$DERIV,6.35714285714286E+79,88.67,8.9E+80,14,
10/15/2015,18:04:48.937,$DERIV,5.93333333333333E+79,88.392,8.9E+80,15,
10/15/2015,18:04:54.007,$DERIV,88.94,88.128,1334.133,15,
10/15/2015,18:04:59.077,$DERIV,84.08,88.875,1429.38,17,
10/15/2015,18:05:04.147,$DERIV,84.03,89.337,1428.479,17,
10/15/2015,18:05:09.218,$DERIV,84.35,89.447,1518.278,18,
10/15/2015,18:05:14.288,$DERIV,84.1,89.139,1429.674,17,
10/15/2015,18:05:19.358,$DERIV,84.44,88.985,1519.845,18,
10/15/2015,18:05:24.428,$DERIV,84.27,88.326,1432.619,17,
10/15/2015,18:05:30.512,$DERIV,88.95,88.26,1245.267,14,
10/15/2015,18:05:35.582,$DERIV,88.77,88.392,1154.04,13,
10/15/2015,18:05:42.680,$DERIV,88.76,89.513,1331.35,15,
10/15/2015,18:05:48.764,$DERIV,88.85,89.974,1243.925,14,
10/15/2015,18:05:53.834,$DERIV,89.08,89.82,1336.172,15,
10/15/2015,18:05:58.904,$DERIV,89.28,89.249,1428.409,16,
10/15/2015,18:06:03.974,$DERIV,84.4,8.678,1350.405,16,
10/15/2015,18:06:09.044,$DERIV,84.66,88.809,1439.148,17,
10/15/2015,18:06:14.114,$DERIV,85.04,88.744,1615.691,19,
10/15/2015,18:06:19.184,$DERIV,85.11,88.656,1702.151,20,
10/15/2015,18:06:24.254,$DERIV,84.94,88.722,1698.801,20,
10/15/2015,18:06:29.324,$DERIV,84.85,88.919,1696.933,20,
10/15/2015,18:06:34.393,$DERIV,85.04,89.315,1785.746,21,
10/15/2015,18:06:42.505,$DERIV,88.48,81.073,1592.614,18,
10/15/2015,18:06:52.645,$DERIV,88.49,89.095,1238.802,14,
10/15/2015,18:06:58.729,$DERIV,88.49,89.007,1150.366,13,
10/15/2015,18:07:04.813,$DERIV,88.4,88.919,972.396,11,
10/15/2015,18:07:10.897,$DERIV,88.41,89.337,972.55,11,
10/15/2015,18:07:15.967,$DERIV,89.2,89.249,981.233,11,
10/15/2015,18:07:21.037,$DERIV,89.2,89.073,1248.804,14,
10/15/2015,18:07:26.107,$DERIV,89.17,88.985,1248.342,14,
10/15/2015,18:07:32.191,$DERIV,89.11,88.634,1247.486,14,
10/15/2015,18:07:37.261,$DERIV,89.05,88.59,1335.703,15,
10/15/2015,18:07:42.331,$DERIV,88.92,88.787,1244.849,14,
10/15/2015,18:07:48.415,$DERIV,88.86,88.897,1155.116,13,
10/15/2015,18:07:54.499,$DERIV,88.81,89.183,1065.735,12,
10/15/2015,18:08:00.583,$DERIV,88.83,89.183,977.101,11,
10/15/2015,18:08:05.653,$DERIV,80.9,9.117,809.038,10,
10/15/2015,18:08:14.779,$DERIV,79.02,88.985,632.122,8,
10/15/2015,18:08:20.863,$DERIV,79.98,88.59,719.837,9,
10/15/2015,18:08:25.933,$DERIV,78.93,88.458,710.344,9,
10/15/2015,18:08:31.003,$DERIV,81.24,88.524,974.883,12,
10/15/2015,18:08:36.073,$DERIV,87.93,88.831,1143.121,13,
10/15/2015,18:08:42.157,$DERIV,88.2,89.315,1499.479,17,
10/15/2015,18:08:47.227,$DERIV,88.38,89.579,1590.923,18,
10/15/2015,18:08:56.353,$DERIV,89,89.095,1423.941,16,
10/15/2015,18:09:04.465,$DERIV,89.13,88.524,1247.75,14,
10/15/2015,18:09:10.548,$DERIV,89.05,88.644,1157.656,13,
10/15/2015,18:09:17.647,$DERIV,88.88,89.029,977.685,11,
10/15/2015,18:09:26.773,$DERIV,88.93,89.644,1156.108,13,
10/15/2015,18:09:32.857,$DERIV,89.07,89.315,1246.94,14,
10/15/2015,18:09:37.927,$DERIV,89.14,88.831,1247.928,14,
10/15/2015,18:09:42.997,$DERIV,5.71428571428571E+45,8E+46,8E+46,14,
10/15/2015,18:09:50.095,$DERIV,5.71428571428571E+45,88,8E+46,14,
10/15/2015,18:09:56.179,$DERIV,5E+45,81.073,8E+46,16,
10/15/2015,18:10:01.249,$DERIV,5.71428571428571E+45,89.425,8E+46,14,
10/15/2015,18:10:06.319,$DERIV,5.33333333333333E+45,89.469,8E+46,15,
10/15/2015,18:10:11.389,$DERIV,5E+45,9.557,8E+46,16,
10/15/2015,18:10:16.459,$DERIV,83.2,89.227,1331.235,16,
10/15/2015,18:10:23.557,$DERIV,83,88.436,1161.966,14,
10/15/2015,18:10:29.641,$DERIV,83.82,88.128,1257.347,15,
10/15/2015,18:10:34.727,$DERIV,83.85,88.238,1341.651,16,
10/15/2015,18:10:40.811,$DERIV,88.05,80.764,1232.717,14,
10/15/2015,18:10:50.950,$DERIV,88.07,89.688,1233.022,14,
10/15/2015,18:10:56.020,$DERIV,88.18,90.062,1146.322,13,
10/15/2015,18:11:01.090,$DERIV,88.59,89.974,1240.23,14,
10/15/2015,18:11:06.160,$DERIV,88.84,89.6,1154.98,13,
10/15/2015,18:11:12.244,$DERIV,89.63,89.183,985.978,11,
10/15/2015,18:11:19.342,$DERIV,89.56,88.787,985.186,11,
10/15/2015,18:11:24.412,$DERIV,89.37,88.831,1161.86,13,
10/15/2015,18:11:29.482,$DERIV,89.12,88.831,1069.424,12,
10/15/2015,18:11:36.580,$DERIV,82.15,89.007,985.789,12,
10/15/2015,18:11:42.664,$DERIV,83.88,89.249,1342.037,16,
10/15/2015,18:11:49.762,$DERIV,83.95,89.161,1343.181,16,
10/15/2015,18:11:55.846,$DERIV,83.66,89.029,1254.943,15,
10/15/2015,18:12:01.930,$DERIV,89.06,88.787,1246.846,14,
10/15/2015,18:12:07.000,$DERIV,89.01,88.7,1335.129,15,
10/15/2015,18:12:17.140,$DERIV,88.86,88.612,888.577,10,
10/15/2015,18:12:22.210,$DERIV,88.78,88.722,799.043,9,
10/15/2015,18:12:27.280,$DERIV,88.03,88.831,968.332,11,
10/15/2015,18:12:32.350,$DERIV,87.97,88.985,879.699,10,
10/15/2015,18:12:37.420,$DERIV,87.91,88.919,791.196,9,
10/15/2015,18:12:42.490,$DERIV,88.09,89.337,880.929,10,
10/15/2015,18:12:48.574,$DERIV,8.09090909090909E+79,89.732,8.9E+80,11,
10/15/2015,18:12:54.658,$DERIV,8.09090909090909E+79,89.447,8.9E+80,11,
10/15/2015,18:12:59.728,$DERIV,8.09090909090909E+79,89.007,8.9E+80,11,
10/15/2015,18:13:04.798,$DERIV,6.84615384615385E+79,88.524,8.9E+80,13,
10/15/2015,18:13:13.924,$DERIV,7.41666666666667E+79,88.59,8.9E+80,12,
10/15/2015,18:13:20.007,$DERIV,88.94,89.161,1067.242,12,
10/15/2015,18:13:26.091,$DERIV,88.89,89.315,1066.715,12,
10/15/2015,18:13:33.190,$DERIV,88.9,89.183,889.009,10,
10/15/2015,18:13:38.260,$DERIV,88.94,89.029,978.327,11,
10/15/2015,18:13:44.344,$DERIV,89.05,89.161,1246.745,14,
10/15/2015,18:13:49.414,$DERIV,89.12,88.985,1336.838,15,
10/15/2015,18:13:54.484,$DERIV,83.78,9.183,1256.772,15,
10/15/2015,18:13:59.554,$DERIV,83.38,89.117,1167.259,14,
10/15/2015,18:14:04.624,$DERIV,83.98,88.831,1343.612,16,
10/15/2015,18:14:10.708,$DERIV,82.82,88.59,1076.663,13,
10/15/2015,18:14:16.792,$DERIV,82.73,88.744,1075.498,13,
10/15/2015,18:14:22.876,$DERIV,81.53,88.678,896.869,11,
10/15/2015,18:14:30.988,$DERIV,88.73,88.678,1064.712,12,
10/15/2015,18:14:36.058,$DERIV,88.74,88.766,1153.559,13,
10/15/2015,18:14:41.128,$DERIV,88.74,88.7,1331.135,15,
10/15/2015,18:14:48.226,$DERIV,88.76,89.073,1331.443,15,
10/15/2015,18:14:53.296,$DERIV,84.12,89.183,1430.072,17,
10/15/2015,18:14:58.366,$DERIV,83.86,89.183,1341.79,16,
10/15/2015,18:15:06.478,$DERIV,81.75,89.447,899.3,11,
10/15/2015,18:15:11.548,$DERIV,81.15,89.579,811.479,10,
10/15/2015,18:15:18.646,$DERIV,81.26,89.337,812.622,10,
10/15/2015,18:15:23.716,$DERIV,81.99,9.095,983.912,12,
10/15/2015,18:15:28.786,$DERIV,81.97,89.029,983.648,12,
10/15/2015,18:15:35.885,$DERIV,75.67,89.161,983.67,13,
10/15/2015,18:15:43.997,$DERIV,76.61,89.425,1072.545,14,
10/15/2015,18:15:50.081,$DERIV,77.19,89.425,1080.633,14,
10/15/2015,18:15:56.164,$DERIV,77.19,89.073,1080.677,14,
10/15/2015,18:16:02.248,$DERIV,83.11,88.766,1080.414,13,
10/15/2015,18:16:09.346,$DERIV,82.56,88.59,990.682,12,
10/15/2015,18:16:14.416,$DERIV,82.88,88.392,1077.382,13,
10/15/2015,18:16:19.486,$DERIV,83.47,88.52,1252.048,15,
10/15/2015,18:16:24.556,$DERIV,88.63,88.919,1240.887,14,
10/15/2015,18:16:29.626,$DERIV,88.6,89,1151.741,13,
10/15/2015,18:16:36.724,$DERIV,88.72,89.732,1242.044,14,
10/15/2015,18:16:42.808,$DERIV,88.95,90.348,1245.318,14,
10/15/2015,18:16:48.892,$DERIV,89.56,90.765,895.629,10,
10/15/2015,18:16:53.962,$DERIV,89.99,90.875,899.891,10,
10/15/2015,18:17:00.046,$DERIV,90.3,90.457,903.04,10,
10/15/2015,18:17:05.116,$DERIV,90.34,90.04,1174.369,13,
10/15/2015,18:17:12.214,$DERIV,90.24,89.315,1173.138,13,
10/15/2015,18:17:18.298,$DERIV,90.08,89.359,1351.127,15,
10/15/2015,18:17:24.382,$DERIV,89.87,89.732,1168.344,13,
10/15/2015,18:17:29.452,$DERIV,89.86,90.435,1347.962,15,
10/15/2015,18:17:34.522,$DERIV,89.9,90.765,1258.616,14,
10/15/2015,18:17:49.732,$DERIV,90.39,90.501,903.861,10,
10/15/2015,18:17:54.802,$DERIV,83.67,9.974,1004.051,12,
10/15/2015,18:18:02.914,$DERIV,82.3,89.666,822.983,10,
10/15/2015,18:18:10.012,$DERIV,80.94,89.425,728.491,9,
10/15/2015,18:18:15.082,$DERIV,82.52,89.557,907.692,11,
10/15/2015,18:18:20.152,$DERIV,83.08,90.04,996.985,12,
10/15/2015,18:18:25.222,$DERIV,89.85,90.457,1168.057,13,
10/15/2015,18:18:30.291,$DERIV,90.03,90.611,1260.404,14,
10/15/2015,18:18:35.361,$DERIV,90.15,90.523,1262.14,14,
10/15/2015,18:18:40.431,$DERIV,90.22,89.535,1172.913,13,
10/15/2015,18:18:46.515,$DERIV,89.92,88.414,1258.932,14,
10/15/2015,18:18:52.599,$DERIV,89.57,87.557,1253.966,14,
10/15/2015,18:18:59.697,$DERIV,88.81,87.843,1154.567,13,
10/15/2015,18:19:04.767,$DERIV,88.45,88.392,1149.887,13,
10/15/2015,18:19:11.865,$DERIV,88.4,89.535,1325.968,15,
10/15/2015,18:19:17.949,$DERIV,88.51,89.886,1150.634,13,
10/15/2015,18:19:23.019,$DERIV,88.76,89.952,1065.164,12,
10/15/2015,18:19:28.089,$DERIV,89.1,89.403,1069.229,12,
10/15/2015,18:19:34.173,$DERIV,89.31,88.546,982.397,11,
10/15/2015,18:19:40.257,$DERIV,89.18,88.326,980.947,11,
10/15/2015,18:19:46.341,$DERIV,88.95,88.282,978.442,11,
10/15/2015,18:19:52.426,$DERIV,88.82,88.766,1065.824,12,
10/15/2015,18:20:00.538,$DERIV,88.62,89.491,886.162,10,
10/15/2015,18:20:05.608,$DERIV,88.74,89.71,709.949,8,
10/15/2015,18:20:10.678,$DERIV,89.26,89.71,892.555,10,
10/15/2015,18:20:16.762,$DERIV,89.45,89.095,983.913,11,
10/15/2015,18:20:21.832,$DERIV,89.32,88,1161.184,13,
10/15/2015,18:20:26.902,$DERIV,89.22,88.04,1249.07,14,
10/15/2015,18:20:35.014,$DERIV,88.87,88.37,1510.817,17,
10/15/2015,18:20:48.196,$DERIV,88.52,89.732,1239.249,14,
10/15/2015,18:20:53.266,$DERIV,82.03,9.732,984.328,12,
10/15/2015,18:21:00.364,$DERIV,81.92,89.622,901.1,11,
10/15/2015,18:21:06.447,$DERIV,82.65,88.831,991.799,12,
10/15/2015,18:21:12.531,$DERIV,82.07,88.34,902.717,11,
10/15/2015,18:21:17.601,$DERIV,82.56,88.062,990.779,12,
10/15/2015,18:21:22.671,$DERIV,88.82,88.216,1065.792,12,
10/15/2015,18:21:27.741,$DERIV,88.62,88.809,1063.463,12,
10/15/2015,18:21:33.825,$DERIV,88.62,89.644,1152.008,13,
10/15/2015,18:21:38.895,$DERIV,88.67,89.842,975.356,11,
10/15/2015,18:21:43.965,$DERIV,88.95,89.71,1156.322,13,
10/15/2015,18:21:50.049,$DERIV,89.2,89.183,1337.983,15,
10/15/2015,18:21:56.133,$DERIV,89.23,88.502,1516.965,17,
10/15/2015,18:22:01.203,$DERIV,89.07,88.26,1603.182,18,
10/15/2015,18:22:08.301,$DERIV,84.94,88.436,1698.744,20,
10/15/2015,18:22:16.413,$DERIV,78.72,88.919,1338.319,17,
10/15/2015,18:22:22.497,$DERIV,78.08,89.337,1249.224,16,
10/15/2015,18:22:27.567,$DERIV,75.71,89.513,984.202,13,
10/15/2015,18:22:34.665,$DERIV,79.29,89.644,713.615,9,
10/15/2015,18:22:41.763,$DERIV,82.07,89.315,902.769,11,
10/15/2015,18:22:46.833,$DERIV,83.22,89.315,1081.882,13,
10/15/2015,18:22:52.917,$DERIV,82.7,88.985,992.413,12,
10/15/2015,18:22:59.001,$DERIV,83.01,88.119,1079.147,13,
10/15/2015,18:23:04.071,$DERIV,83.45,89.161,1168.308,14,
10/15/2015,18:23:09.141,$DERIV,89.04,89.183,1246.627,14,
10/15/2015,18:23:14.211,$DERIV,89,89.007,1157.004,13,
10/15/2015,18:23:19.281,$DERIV,88.94,88.51,1245.096,14,
10/15/2015,18:23:24.351,$DERIV,88.71,87.469,1241.998,14,
10/15/2015,18:23:29.421,$DERIV,88.53,87.008,1239.414,14,
10/15/2015,18:23:34.491,$DERIV,88.25,86.766,1323.741,15,
10/15/2015,18:23:39.561,$DERIV,87.71,87.183,1227.98,14,
10/15/2015,18:23:48.686,$DERIV,87.42,88.524,1223.922,14,
10/15/2015,18:23:55.784,$DERIV,87.57,88.853,1226.028,14,
10/15/2015,18:24:00.855,$DERIV,87.86,88.546,1317.892,15,
10/15/2015,18:24:05.925,$DERIV,88.17,88.018,1322.528,15,
10/15/2015,18:24:10.995,$DERIV,88.23,87.645,1499.827,17,
10/15/2015,18:24:18.093,$DERIV,88.16,87.315,1586.82,18,
10/15/2015,18:24:26.205,$DERIV,87.9,87.579,1582.245,18,
10/15/2015,18:24:31.275,$DERIV,87.77,87.887,1579.895,18,
10/15/2015,18:24:36.345,$DERIV,87.73,88.37,1403.726,16,
10/15/2015,18:24:42.429,$DERIV,82.18,88.678,1150.567,14,
10/15/2015,18:24:48.513,$DERIV,82.37,88.304,1153.164,14,
10/15/2015,18:24:53.583,$DERIV,82.03,88.04,1066.354,13,
10/15/2015,18:24:58.653,$DERIV,548202.61,8770000,8771241.82,16,
10/15/2015,18:25:03.723,$DERIV,584743.5,87.337,8771152.54,15,
10/15/2015,18:25:08.793,$DERIV,515960.36,87.337,8771326.181,17,
10/15/2015,18:25:19.947,$DERIV,674696.28,88.304,8771051.62,13,
10/15/2015,18:25:25.017,$DERIV,626510.09,88.612,8771141.265,14,
10/15/2015,18:25:35.157,$DERIV,88.16,88.656,793.44,9,
10/15/2015,18:25:40.227,$DERIV,88.56,88.458,885.635,10,
10/15/2015,18:25:45.297,$DERIV,88.52,88.04,973.675,11,
10/15/2015,18:25:50.367,$DERIV,88.39,87.799,1149.075,13,
10/15/2015,18:25:55.437,$DERIV,82.02,7.579,1066.306,13,
10/15/2015,18:26:00.507,$DERIV,82.69,87.711,1240.299,15,
10/15/2015,18:26:05.577,$DERIV,82.94,87.689,1327.065,16,
10/15/2015,18:26:11.661,$DERIV,82.05,87.975,1148.676,14,
10/15/2015,18:26:18.758,$DERIV,82.06,88.238,1148.896,14,
10/15/2015,18:26:24.842,$DERIV,80.58,88.238,886.334,11,
10/15/2015,18:26:29.912,$DERIV,88,88.15,1056.026,12,
10/15/2015,18:26:34.982,$DERIV,88.05,87.975,968.557,11,
10/15/2015,18:26:40.052,$DERIV,87.98,87.623,1055.741,12,
10/15/2015,18:26:45.122,$DERIV,87.83,87.491,1229.58,14,
10/15/2015,18:26:50.192,$DERIV,87.76,87.689,1316.39,15,
10/15/2015,18:26:55.262,$DERIV,87.78,88.106,1492.317,17,
10/15/2015,18:27:00.332,$DERIV,87.79,88.7,1316.893,15,
10/15/2015,18:27:08.444,$DERIV,87.92,88.612,1318.87,15,
10/15/2015,18:27:15.542,$DERIV,87.56,87.953,1138.218,13,
10/15/2015,18:27:20.612,$DERIV,87.59,87.605,1051.061,12,
10/15/2015,18:27:27.710,$DERIV,87.45,87.447,1049.347,12,
10/15/2015,18:27:34.808,$DERIV,81.07,7.755,1053.884,13,
10/15/2015,18:27:39.878,$DERIV,82.43,88.128,1236.404,15,
10/15/2015,18:27:44.948,$DERIV,82.46,88.634,1236.843,15,
10/15/2015,18:27:50.018,$DERIV,83.25,88.722,1415.188,17,
10/15/2015,18:27:55.088,$DERIV,83.45,88.678,1418.635,17,
10/15/2015,18:28:00.158,$DERIV,83.89,88.612,1510.056,18,
10/15/2015,18:28:05.228,$DERIV,87.96,80.194,1671.226,19,
10/15/2015,18:28:10.298,$DERIV,87.95,87.711,1583.055,18,
10/15/2015,18:28:18.411,$DERIV,87.72,87.293,1491.3,17,
10/15/2015,18:28:24.495,$DERIV,87.49,87.315,1399.874,16,
10/15/2015,18:28:29.565,$DERIV,87.24,87.974,1308.532,15,
10/15/2015,18:28:34.635,$DERIV,87.23,88.524,1308.488,15,
10/15/2015,18:28:39.705,$DERIV,87.83,88.766,1141.77,13,
10/15/2015,18:28:44.775,$DERIV,88.15,88.853,1234.071,14,
10/15/2015,18:28:49.845,$DERIV,88.26,88.458,1323.87,15,
10/15/2015,18:28:54.914,$DERIV,83.6,7.953,1421.205,17,
10/15/2015,18:29:04.040,$DERIV,83.36,87.821,1333.724,16,
10/15/2015,18:29:10.124,$DERIV,83.22,88.062,1331.57,16,
10/15/2015,18:29:18.236,$DERIV,82.22,87.557,1151.03,14,
10/15/2015,18:29:23.306,$DERIV,82.5,87.623,1237.445,15,
10/15/2015,18:29:28.376,$DERIV,82.47,87.887,1237.005,15,
10/15/2015,18:29:33.446,$DERIV,515960.3,8770000,8771325.024,17,
10/15/2015,18:29:38.516,$DERIV,515960.26,87.425,8771324.364,17,
10/15/2015,18:29:43.586,$DERIV,515960.21,87.807,8771323.56,17,
10/15/2015,18:29:51.698,$DERIV,674690.27,88.524,8770973.485,13,
10/15/2015,18:30:03.866,$DERIV,88,87.931,791.978,9,
10/15/2015,18:30:08.936,$DERIV,88.03,87.975,1144.359,13,
10/15/2015,18:30:15.020,$DERIV,88.16,88.062,969.763,11,
10/15/2015,18:30:20.090,$DERIV,88.16,88.26,1234.184,14,
10/15/2015,18:30:26.174,$DERIV,88.12,88.59,1145.616,13,
10/15/2015,18:30:32.258,$DERIV,87.78,88.787,1492.282,17,
10/15/2015,18:30:41.384,$DERIV,87.81,88,1229.351,14,
10/15/2015,18:30:48.482,$DERIV,87.66,87.865,1051.975,12,
10/15/2015,18:30:53.552,$DERIV,87.66,87.909,1139.577,13,
10/15/2015,18:30:58.622,$DERIV,87.56,88.15,1225.816,14,
10/15/2015,18:31:04.706,$DERIV,87.99,88.282,1231.881,14,
10/15/2015,18:31:09.776,$DERIV,87.98,88.194,1319.723,15,
10/15/2015,18:31:15.860,$DERIV,83.03,7.887,1328.525,16,
10/15/2015,18:31:20.930,$DERIV,78.61,87.777,1336.39,17,
10/15/2015,18:31:26.000,$DERIV,487296.47,88.15,8771336.455,18,
10/15/2015,18:31:31.069,$DERIV,487292.06,88.414,8771257.115,18,
10/15/2015,18:31:36.139,$DERIV,461649.36,88.414,8771337.771,19,
10/15/2015,18:31:41.209,$DERIV,461648.94,80.282,8771329.903,19,
10/15/2015,18:31:48.307,$DERIV,487295.69,87.865,8771322.358,18,
10/15/2015,18:31:54.391,$DERIV,81.77,87.711,1226.54,15,
10/15/2015,18:32:00.475,$DERIV,86.86,87.821,1129.185,13,
10/15/2015,18:32:06.559,$DERIV,87.27,87.733,1047.19,12,
10/15/2015,18:32:14.671,$DERIV,87.79,87.953,965.7,11,
10/15/2015,18:32:19.741,$DERIV,87.8,87.909,1141.43,13,
10/15/2015,18:32:27.854,$DERIV,87.85,87.975,1229.866,14,
10/15/2015,18:32:32.924,$DERIV,87.91,88.106,1054.905,12,
10/15/2015,18:32:37.994,$DERIV,87.97,88.018,1055.629,12,
10/15/2015,18:32:43.064,$DERIV,87.96,87.953,1143.517,13,
10/15/2015,18:32:48.134,$DERIV,88,88.018,1056.024,12,
10/15/2015,18:32:53.204,$DERIV,88.01,87.953,968.16,11,
10/15/2015,18:32:59.288,$DERIV,88,87.887,1055.959,12,
10/15/2015,18:33:04.358,$DERIV,81.33,8.062,975.915,12,
10/15/2015,18:33:10.442,$DERIV,81.33,88.15,975.959,12,
10/15/2015,18:33:16.526,$DERIV,80.8,88.546,888.753,11,
10/15/2015,18:33:21.596,$DERIV,81.54,88.612,978.508,12,
10/15/2015,18:33:28.694,$DERIV,81.6,88,979.148,12,
10/15/2015,18:33:35.792,$DERIV,88.27,87.799,971.02,11,
10/15/2015,18:33:40.862,$DERIV,88.1,87.491,1057.259,12,
10/15/2015,18:33:45.932,$DERIV,87.91,87.425,1318.721,15,
10/15/2015,18:33:51.002,$DERIV,87.75,87.733,1140.772,13,
10/15/2015,18:33:56.072,$DERIV,87.65,88.15,1051.83,12,
10/15/2015,18:34:02.156,$DERIV,87.85,88.524,1229.907,14,
10/15/2015,18:34:08.239,$DERIV,88.02,88.524,1232.214,14,
10/15/2015,18:34:18.379,$DERIV,88.34,87.645,1060.111,12,
10/15/2015,18:34:24.463,$DERIV,88.33,87.535,1059.913,12,
10/15/2015,18:34:29.533,$DERIV,81.52,87.711,978.2,12,
10/15/2015,18:34:34.603,$DERIV,75.62,87.733,983.099,13,
10/15/2015,18:34:40.687,$DERIV,75.48,87.953,981.179,13,
10/15/2015,18:34:45.757,$DERIV,75.48,88.436,981.289,13,
10/15/2015,18:34:51.841,$DERIV,77.22,88.194,1158.226,15,
10/15/2015,18:34:57.925,$DERIV,77.99,87.953,1247.871,16,
10/15/2015,18:35:02.995,$DERIV,77.93,87.733,1246.915,16,
10/15/2015,18:35:10.093,$DERIV,82.95,87.711,1327.275,16,
10/15/2015,18:35:15.163,$DERIV,79.91,87.887,1598.242,20,
10/15/2015,18:35:20.233,$DERIV,76.35,88.128,1603.407,21,
10/15/2015,18:35:25.303,$DERIV,80.13,88.304,1682.791,21,
10/15/2015,18:35:31.387,$DERIV,80.21,88.59,1684.328,21,
10/15/2015,18:35:38.485,$DERIV,79.11,88.634,1423.909,18,
10/15/2015,18:35:43.555,$DERIV,83.41,88.348,1418.031,17,
10/15/2015,18:35:48.625,$DERIV,88.23,87.909,1323.432,15,
10/15/2015,18:35:54.709,$DERIV,88.29,87.711,1236.06,14,
10/15/2015,18:36:08.905,$DERIV,88.07,87.996,968.818,11,
10/15/2015,18:36:13.975,$DERIV,87.95,87.996,1055.364,12,
10/15/2015,18:36:19.045,$DERIV,87.93,87.887,1055.123,12,
10/15/2015,18:36:25.129,$DERIV,87.86,87.887,1142.124,13,
10/15/2015,18:36:30.199,$DERIV,87.76,86.733,1140.882,13,
10/15/2015,18:36:38.311,$DERIV,87.78,87.975,1228.857,14,
10/15/2015,18:36:44.394,$DERIV,87.8,88.414,1053.568,12,
10/15/2015,18:36:52.506,$DERIV,87.98,88.282,879.823,10,
10/15/2015,18:36:58.590,$DERIV,88.05,88.194,792.419,9,
10/15/2015,18:37:07.716,$DERIV,88.22,88.216,882.206,10,
10/15/2015,18:37:15.828,$DERIV,87.48,80.106,874.798,10,
10/15/2015,18:37:23.940,$DERIV,87.45,87.887,961.937,11,
10/15/2015,18:37:29.010,$DERIV,87.48,87.469,1224.784,14,
10/15/2015,18:37:35.094,$DERIV,87.38,87.579,1310.715,15,
10/15/2015,18:37:40.195,$DERIV,87.37,87.975,1397.922,16,
10/15/2015,18:37:45.265,$DERIV,87.39,88.282,1485.68,17,
10/15/2015,18:37:50.335,$DERIV,87.87,88.168,1318.058,15,
10/15/2015,18:37:56.419,$DERIV,88.02,88.59,1232.214,14,
10/15/2015,18:38:02.503,$DERIV,88.17,88.128,1146.151,13,
10/15/2015,18:38:07.573,$DERIV,88.2,87.557,1058.352,12,
10/15/2015,18:38:22.783,$DERIV,87.74,87.887,789.704,9,
10/15/2015,18:38:29.881,$DERIV,87.79,88.348,965.74,11,
10/15/2015,18:38:35.965,$DERIV,87.91,88.436,1054.88,12,
10/15/2015,18:38:43.063,$DERIV,88.29,88.018,971.169,11,
10/15/2015,18:38:50.161,$DERIV,88.23,87.887,1235.18,14,
10/15/2015,18:38:55.231,$DERIV,88.21,88.062,1323.141,15,
10/15/2015,18:39:02.329,$DERIV,88.18,88.304,1234.485,14,
10/15/2015,18:39:09.427,$DERIV,88.11,88.502,1057.371,12,
10/15/2015,18:39:14.497,$DERIV,88.19,88.348,1234.595,14,
10/15/2015,18:39:20.581,$DERIV,88.19,87.799,1146.511,13,
10/15/2015,18:39:30.721,$DERIV,88.22,87.605,882.232,10,
10/15/2015,18:39:35.791,$DERIV,88.14,87.909,881.398,10,
10/15/2015,18:39:40.861,$DERIV,88.09,88.37,880.936,10,
10/15/2015,18:39:47.959,$DERIV,86.34,88.568,777.072,9,
10/15/2015,18:40:02.154,$DERIV,86.69,87.667,866.888,10,
10/15/2015,18:40:08.238,$DERIV,8.7E+79,8.7E+80,8.7E+80,10,
10/15/2015,18:40:18.378,$DERIV,8.7E+79,87.821,8.7E+80,10,
10/15/2015,18:40:26.490,$DERIV,8.7E+79,88.084,8.7E+80,10,
10/15/2015,18:40:31.560,$DERIV,6.69230769230769E+79,7.843,8.7E+80,13,
10/15/2015,18:40:36.630,$DERIV,6.69230769230769E+79,87.799,8.7E+80,13,
10/15/2015,18:40:41.700,$DERIV,80.49,87.843,885.341,11,
10/15/2015,18:40:46.770,$DERIV,81.08,88.04,972.977,12,
10/15/2015,18:40:51.840,$DERIV,81.13,88.282,973.547,12,
10/15/2015,18:40:57.924,$DERIV,81.74,88.446,1062.587,13,
10/15/2015,18:41:07.081,$DERIV,88.18,88.59,793.596,9,
10/15/2015,18:41:12.151,$DERIV,87.53,88.15,1050.31,12,
10/15/2015,18:41:17.221,$DERIV,87.59,87.723,1138.723,13,
10/15/2015,18:41:25.333,$DERIV,87.6,87.975,1313.949,15,
10/15/2015,18:41:34.459,$DERIV,82.17,8.216,1232.488,15,
10/15/2015,18:41:39.529,$DERIV,83.04,88.392,1328.638,16,
10/15/2015,18:41:44.599,$DERIV,82.36,88.282,1153.107,14,
10/15/2015,18:41:50.683,$DERIV,81.54,88.238,978.485,12,
10/15/2015,18:41:55.753,$DERIV,82.06,88.084,1066.725,13,
10/15/2015,18:42:00.823,$DERIV,82.03,87.799,1066.396,13,
10/15/2015,18:42:05.893,$DERIV,88.06,87.623,1408.936,16,
10/15/2015,18:42:11.977,$DERIV,87.91,87.579,1230.68,14,
10/15/2015,18:42:18.061,$DERIV,87.85,87.711,1405.619,16,
10/15/2015,18:42:24.145,$DERIV,87.82,88.282,1317.268,15,
10/15/2015,18:42:30.229,$DERIV,82.14,88.414,1149.997,14,
10/15/2015,18:42:36.313,$DERIV,81.38,88.37,976.618,12,
10/15/2015,18:42:41.383,$DERIV,82.44,88.37,1154.193,14,
10/15/2015,18:42:46.453,$DERIV,82.56,88.194,1155.804,14,
10/15/2015,18:42:51.523,$DERIV,82.97,88.084,1244.568,15,
10/15/2015,18:42:56.593,$DERIV,88.23,87.711,1323.404,15,
10/15/2015,18:43:01.663,$DERIV,88.15,87.667,1410.324,16,
10/15/2015,18:43:06.733,$DERIV,88.04,87.557,1408.632,16,
10/15/2015,18:43:13.831,$DERIV,87.89,87.975,1230.424,14,
10/15/2015,18:43:19.915,$DERIV,87.84,88.12,1141.906,13,
10/15/2015,18:43:24.985,$DERIV,87.87,87.953,1318.031,15,
10/15/2015,18:43:30.055,$DERIV,87.94,88.062,1319.106,15,
10/15/2015,18:43:38.167,$DERIV,88.1,88.436,1145.262,13,
10/15/2015,18:43:43.237,$DERIV,88.14,88.37,1145.767,13,
10/15/2015,18:43:52.363,$DERIV,88.22,88.612,970.421,11,
10/15/2015,18:43:57.433,$DERIV,88.33,88.787,1059.933,12,
10/15/2015,18:44:02.503,$DERIV,88.66,89.579,1063.934,12,
10/15/2015,18:44:07.573,$DERIV,88.81,89.469,1154.502,13,
10/15/2015,18:44:12.643,$DERIV,88.99,89.359,978.927,11,
10/15/2015,18:44:17.713,$DERIV,89.16,89.029,980.751,11,
10/15/2015,18:44:23.797,$DERIV,89.14,88.656,1069.626,12,
10/15/2015,18:44:28.867,$DERIV,89.1,88.919,1158.302,13,
10/15/2015,18:44:34.951,$DERIV,88.32,80.897,1059.887,12,
10/15/2015,18:44:40.021,$DERIV,88.37,88.985,1237.249,14,
10/15/2015,18:44:45.091,$DERIV,88.45,89.183,1415.197,16,
10/15/2015,18:44:52.189,$DERIV,88.51,89.095,1504.732,17,
10/15/2015,18:44:57.259,$DERIV,88.56,89.007,1505.501,17,
10/15/2015,18:45:03.343,$DERIV,88.54,88.722,1416.605,16,
10/15/2015,18:45:08.413,$DERIV,89,88.853,1512.953,17,
10/15/2015,18:45:13.483,$DERIV,88.97,89.007,1690.351,19,
10/15/2015,18:45:22.609,$DERIV,88.95,89.425,1512.103,17,
10/15/2015,18:45:28.693,$DERIV,88.95,89.469,1245.368,14,
10/15/2015,18:45:34.776,$DERIV,89.05,89.337,1157.658,13,
10/15/2015,18:45:39.846,$DERIV,89.18,89.161,1070.138,12,
10/15/2015,18:45:44.916,$DERIV,89.21,89.007,1070.534,12,
10/15/2015,18:45:49.986,$DERIV,89.14,88.853,1247.947,14,
10/15/2015,18:45:56.070,$DERIV,89.08,88.875,1425.257,16,
10/15/2015,18:46:04.182,$DERIV,89,89.205,1335.018,15,
10/15/2015,18:46:11.280,$DERIV,83.3,89.447,1166.187,14,
10/15/2015,18:46:18.378,$DERIV,82.4,89.315,988.855,12,
10/15/2015,18:46:23.448,$DERIV,82.5,89.161,990.02,12,
10/15/2015,18:46:28.518,$DERIV,81.18,88.59,811.787,10,
10/15/2015,18:46:34.602,$DERIV,82.86,88.48,1077.184,13,
10/15/2015,18:46:39.672,$DERIV,88.89,88.392,1155.602,13,
10/15/2015,18:46:47.784,$DERIV,88.77,88.919,1242.785,14,
10/15/2015,18:46:52.854,$DERIV,88.71,89.315,1064.551,12,
10/15/2015,18:46:57.924,$DERIV,88.84,89.776,1243.752,14,
10/15/2015,18:47:02.994,$DERIV,83.84,89.666,1257.59,15,
10/15/2015,18:47:08.065,$DERIV,84.26,89.403,1348.179,16,
10/15/2015,18:47:14.149,$DERIV,83.72,88.985,1172.142,14,
10/15/2015,18:47:19.219,$DERIV,5.17647058823529E+46,88.524,8.8E+47,17,
10/15/2015,18:47:26.317,$DERIV,5.17647058823529E+46,88.392,8.8E+47,17,
10/15/2015,18:47:31.387,$DERIV,6.28571428571429E+46,88.766,8.8E+47,14,
10/15/2015,18:47:36.457,$DERIV,7.33333333333333E+46,89.447,8.8E+47,12,
10/15/2015,18:47:41.527,$DERIV,6.28571428571429E+46,89.864,8.8E+47,14,
10/15/2015,18:47:46.597,$DERIV,6.76923076923077E+46,89,8.8E+47,13,
10/15/2015,18:47:51.667,$DERIV,89.29,89.974,1071.42,12,
10/15/2015,18:47:56.737,$DERIV,89.51,89.557,1163.577,13,
10/15/2015,18:48:01.807,$DERIV,89.62,88.985,1075.404,12,
10/15/2015,18:48:06.877,$DERIV,89.46,88.524,1163.005,13,
10/15/2015,18:48:13.974,$DERIV,89.16,88.37,1159.138,13,
10/15/2015,18:48:19.044,$DERIV,89,88.436,1157.014,13,
10/15/2015,18:48:25.128,$DERIV,88.74,88.963,1064.879,12,
10/15/2015,18:48:33.240,$DERIV,88.7,89.425,1153.051,13,
10/15/2015,18:48:41.352,$DERIV,88.94,89.732,978.31,11,
10/15/2015,18:48:48.450,$DERIV,89.16,89.644,980.793,11,
10/15/2015,18:48:53.520,$DERIV,83.62,89.315,1170.715,14,
10/15/2015,18:48:58.590,$DERIV,83.16,88.524,1081.049,13,
10/15/2015,18:49:04.674,$DERIV,83.68,88.194,1255.173,15,
10/15/2015,18:49:11.772,$DERIV,83.85,88.15,1341.675,16,
10/15/2015,18:49:18.870,$DERIV,83.44,89.095,1251.547,15,
10/15/2015,18:49:25.968,$DERIV,88.6,89.754,885.984,10,
10/15/2015,18:49:32.052,$DERIV,89,89.71,711.968,8,
10/15/2015,18:49:37.122,$DERIV,89.26,89.579,892.554,10,
10/15/2015,18:49:42.192,$DERIV,89.44,89.139,1073.272,12,
10/15/2015,18:49:48.276,$DERIV,89.35,88.766,1250.935,14,
10/15/2015,18:49:53.346,$DERIV,89.28,88.67,1249.939,14,
10/15/2015,18:49:59.430,$DERIV,89.1,88.7,1336.545,15,
10/15/2015,18:50:04.500,$DERIV,89.02,89.183,1335.315,15,
10/15/2015,18:50:09.570,$DERIV,88.94,89.403,1245.201,14,
10/15/2015,18:50:14.640,$DERIV,88.9,89.161,1066.769,12,
10/15/2015,18:50:19.710,$DERIV,89.01,89,1068.102,12,
10/15/2015,18:50:28.836,$DERIV,89.1,88.766,1069.216,12,
10/15/2015,18:50:33.906,$DERIV,89.05,88.787,1157.586,13,
10/15/2015,18:50:39.990,$DERIV,89,89.161,1067.948,12,
10/15/2015,18:50:45.059,$DERIV,89.05,89.425,1157.637,13,
10/15/2015,18:50:51.143,$DERIV,83.52,9.644,1169.22,14,
10/15/2015,18:50:56.213,$DERIV,84.59,89.381,1438.013,17,
10/15/2015,18:51:01.283,$DERIV,80.88,88.7,1536.73,19,
10/15/2015,18:51:06.353,$DERIV,80.43,88.546,1447.724,18,
10/15/2015,18:51:12.437,$DERIV,80.8,88.348,1535.281,19,
10/15/2015,18:51:20.550,$DERIV,79.53,88.897,1351.972,17,
10/15/2015,18:51:26.634,$DERIV,83.47,89.337,1252.011,15,
10/15/2015,18:51:34.746,$DERIV,88.22,89.798,1146.802,13,
10/15/2015,18:51:41.844,$DERIV,88.38,89.381,1060.519,12,
10/15/2015,18:51:47.928,$DERIV,88.55,88.744,1062.54,12,
10/15/2015,18:51:52.998,$DERIV,88.44,88.312,1061.318,12,
10/15/2015,18:52:02.155,$DERIV,83.01,88.194,1162.178,14,
10/15/2015,18:52:09.253,$DERIV,83.55,89.095,1336.787,16,
10/15/2015,18:52:14.323,$DERIV,83.44,89.491,1418.41,17,
10/15/2015,18:52:30.547,$DERIV,88.18,89.381,881.831,10,
10/15/2015,18:52:36.631,$DERIV,79.51,89.051,715.592,9,
10/15/2015,18:52:48.799,$DERIV,62.25,8.128,373.472,6,
10/15/2015,18:52:55.897,$DERIV,71.03,88.524,639.264,9,
10/15/2015,18:53:05.023,$DERIV,79.79,88.766,718.1,9,
10/15/2015,18:53:10.093,$DERIV,80.76,89.271,807.568,10,
10/15/2015,18:53:15.163,$DERIV,75.53,9.557,906.352,12,
10/15/2015,18:53:24.289,$DERIV,83.44,89.491,1168.221,14,
10/15/2015,18:53:30.373,$DERIV,83.78,89.139,1340.433,16,
10/15/2015,18:53:39.499,$DERIV,83.79,88.67,1340.623,16,
10/15/2015,18:53:48.625,$DERIV,88.49,88.7,1061.891,12,
10/15/2015,18:53:53.694,$DERIV,87.66,88.031,1051.939,12,
10/15/2015,18:54:00.792,$DERIV,88.04,89.227,880.385,10,
10/15/2015,18:54:07.890,$DERIV,88.28,89.271,1059.323,12,
10/15/2015,18:54:12.960,$DERIV,88.44,89.073,1149.722,13,
10/15/2015,18:54:18.030,$DERIV,88.57,89.095,1417.073,16,
10/15/2015,18:54:24.114,$DERIV,89.21,89.359,1248.87,14,
10/15/2015,18:54:30.198,$DERIV,83.93,89.337,1258.977,15,
10/15/2015,18:54:35.268,$DERIV,83.93,89.249,1258.911,15,
10/15/2015,18:54:40.338,$DERIV,84.22,89.007,1347.544,16,
10/15/2015,18:54:46.422,$DERIV,84.51,89.029,1436.753,17,
10/15/2015,18:54:51.492,$DERIV,84.99,89.007,1614.745,19,
10/15/2015,18:54:58.590,$DERIV,89.1,88.59,1781.993,20,
10/15/2015,18:55:03.660,$DERIV,88.59,88.59,1771.862,20,
10/15/2015,18:55:09.744,$DERIV,88.42,88.7,1503.149,17,
10/15/2015,18:55:14.814,$DERIV,87.76,88.941,1316.361,15,
10/15/2015,18:55:20.898,$DERIV,87.78,89.337,1316.713,15,
10/15/2015,18:55:25.968,$DERIV,81.53,9.403,1059.843,13,
10/15/2015,18:55:32.052,$DERIV,82.34,89.469,1070.436,13,
10/15/2015,18:55:38.137,$DERIV,82.92,88.941,1160.829,14,
10/15/2015,18:55:46.249,$DERIV,83.73,88.304,1255.929,15,
10/15/2015,18:55:52.333,$DERIV,83.93,88.56,1342.929,16,
10/15/2015,18:55:59.431,$DERIV,88.84,89.183,1421.499,16,
10/15/2015,18:56:04.501,$DERIV,88.81,89.557,1332.16,15,
10/15/2015,18:56:09.571,$DERIV,89.02,89.644,1424.371,16,
10/15/2015,18:56:20.725,$DERIV,89.18,88.7,1070.144,12,
10/15/2015,18:56:25.795,$DERIV,89.25,88.216,892.467,10,
10/15/2015,18:56:34.920,$DERIV,88.73,88,798.562,9,
10/15/2015,18:56:39.990,$DERIV,87.84,89.491,966.292,11,
10/15/2015,18:56:45.060,$DERIV,88.33,89.776,1325.001,15,
10/15/2015,18:56:50.130,$DERIV,88.6,89.82,1594.725,18,
10/15/2015,18:56:56.214,$DERIV,88.75,89.183,1686.281,19,
10/15/2015,18:57:04.326,$DERIV,84.13,8.348,1430.135,17,
10/15/2015,18:57:09.396,$DERIV,83.67,88.304,1171.44,14,
10/15/2015,18:57:14.466,$DERIV,82.98,88.7,1078.764,13,
10/15/2015,18:57:20.550,$DERIV,81.54,89.095,896.993,11,
10/15/2015,18:57:27.648,$DERIV,80.68,89.139,806.777,10,
10/15/2015,18:57:36.774,$DERIV,88.99,89.535,1067.913,12,
10/15/2015,18:57:42.859,$DERIV,83.06,89.579,1079.778,13,
10/15/2015,18:57:47.929,$DERIV,82.09,89.073,902.993,11,
10/15/2015,18:57:54.013,$DERIV,83.04,88.7,1079.57,13,
10/15/2015,18:58:02.125,$DERIV,82.3,88.436,987.64,12,
10/15/2015,18:58:07.195,$DERIV,82.12,88.612,985.442,12,
10/15/2015,18:58:12.265,$DERIV,88.72,89.007,1242.138,14,
10/15/2015,18:58:17.335,$DERIV,88.82,89.381,1421.054,16,
10/15/2015,18:58:22.405,$DERIV,83.63,89.754,1254.385,15,
10/15/2015,18:58:30.517,$DERIV,82.93,89.469,1078.04,13,
10/15/2015,18:58:35.587,$DERIV,82.53,88.963,990.307,12,
10/15/2015,18:58:40.657,$DERIV,82.01,88.722,902.068,11,
10/15/2015,18:58:46.741,$DERIV,81.87,88.722,900.53,11,
10/15/2015,18:58:53.839,$DERIV,88.91,89.007,889.062,10,
10/15/2015,18:58:58.909,$DERIV,88.95,89.249,1156.413,13,
10/15/2015,18:59:06.006,$DERIV,88.92,89.073,1067.054,12,
10/15/2015,18:59:11.076,$DERIV,82.26,88.831,987.075,12,
10/15/2015,18:59:16.146,$DERIV,82.75,88.458,1075.707,13,
10/15/2015,18:59:23.244,$DERIV,82.7,88.744,1075.158,13,
10/15/2015,18:59:28.314,$DERIV,80.68,88,806.8,10,
10/15/2015,18:59:38.454,$DERIV,80.71,89.403,807.13,10,
10/15/2015,18:59:43.524,$DERIV,88.91,89.491,889.066,10,
10/15/2015,18:59:49.608,$DERIV,89.05,89,801.437,9,
10/15/2015,18:59:56.706,$DERIV,89.04,88,890.359,10,
10/15/2015,19:00:02.790,$DERIV,89.09,88.919,1069.072,12,
10/15/2015,19:00:09.888,$DERIV,89.05,89.227,1246.716,14,
10/15/2015,19:00:16.986,$DERIV,88.91,89.183,978.023,11,
10/15/2015,19:00:29.153,$DERIV,88.9,88.017,800.121,9,
10/15/2015,19:00:36.251,$DERIV,88.74,88.612,798.685,9,
10/15/2015,19:00:41.321,$DERIV,80.69,88.787,806.876,10,
10/15/2015,19:00:46.391,$DERIV,82.09,89.161,985.022,12,
10/15/2015,19:00:51.460,$DERIV,82.67,89.293,1074.711,13,
10/15/2015,19:00:58.558,$DERIV,83.57,89.469,1253.561,15,
10/15/2015,19:01:04.642,$DERIV,83.42,89.557,1167.949,14,
10/15/2015,19:01:10.726,$DERIV,89.33,89.447,1071.909,12,
10/15/2015,19:01:16.809,$DERIV,89.38,89.249,1072.503,12,
10/15/2015,19:01:22.893,$DERIV,89.33,88.766,893.302,10,
10/15/2015,19:01:27.963,$DERIV,89.09,88.458,1247.222,14,
10/15/2015,19:01:33.033,$DERIV,88.92,88.678,1422.775,16,
10/15/2015,19:01:38.103,$DERIV,88.8,89.095,1509.622,17,
10/15/2015,19:01:46.214,$DERIV,88.73,89.161,1419.691,16,
10/15/2015,19:01:51.284,$DERIV,88.83,89.425,1598.937,18,
10/15/2015,19:01:56.355,$DERIV,88.95,89.71,1423.141,16,
10/15/2015,19:02:02.439,$DERIV,89.16,89.732,1337.474,15,
10/15/2015,19:02:08.522,$DERIV,89.36,88.722,1161.666,13,
10/15/2015,19:02:13.592,$DERIV,89.28,88.678,1249.927,14,
10/15/2015,19:02:18.662,$DERIV,89.14,88.392,1248.015,14,
10/15/2015,19:02:25.760,$DERIV,88.97,88.941,1245.619,14,
10/15/2015,19:02:30.829,$DERIV,88.92,89.227,1422.776,16,
10/15/2015,19:02:36.913,$DERIV,89,89.557,1601.913,18,
10/15/2015,19:02:42.997,$DERIV,84.68,89.161,1693.597,20,
10/15/2015,19:02:48.067,$DERIV,85.12,88.7,1872.578,22,
10/15/2015,19:02:53.137,$DERIV,84.99,88.59,1784.823,21,
10/15/2015,19:02:58.206,$DERIV,84.73,88.48,1694.696,20,
10/15/2015,19:03:03.276,$DERIV,83.53,88.524,1336.447,16,
10/15/2015,19:03:08.346,$DERIV,83.76,88.963,1423.937,17,
10/15/2015,19:03:16.458,$DERIV,88.88,89.644,1155.402,13,
10/15/2015,19:03:22.542,$DERIV,89.08,89.622,1158.104,13,
10/15/2015,19:03:34.709,$DERIV,89.39,88.809,893.871,10,
10/15/2015,19:03:42.821,$DERIV,89.26,88.114,714.107,8,
10/15/2015,19:03:47.891,$DERIV,88.87,88.282,710.965,8,
10/15/2015,19:03:52.960,$DERIV,88.72,88.853,798.522,9,
10/15/2015,19:04:00.058,$DERIV,88.7,89.579,887.025,10,
10/15/2015,19:04:05.128,$DERIV,88.87,89.71,977.57,11,
10/15/2015,19:04:10.198,$DERIV,88.98,89.666,978.8,11,
10/15/2015,19:04:16.281,$DERIV,89.23,88.985,1160.015,13,
10/15/2015,19:04:21.351,$DERIV,89.3,88.678,1160.85,13,
10/15/2015,19:04:26.421,$DERIV,89.11,88.458,1425.808,16,
10/15/2015,19:04:32.505,$DERIV,88.99,89.007,1423.787,16,
10/15/2015,19:04:37.575,$DERIV,88.94,88.963,1423.04,16,
10/15/2015,19:04:42.644,$DERIV,88.79,88,1509.392,17,
10/15/2015,19:04:49.742,$DERIV,83.45,9.535,1251.686,15,
10/15/2015,19:04:54.812,$DERIV,83.76,89.776,1256.364,15,
10/15/2015,19:04:59.882,$DERIV,83.63,89.557,1170.85,14,
10/15/2015,19:05:05.966,$DERIV,84.3,88.546,1348.821,16,
10/15/2015,19:05:11.035,$DERIV,84.67,88.128,1524.045,18,
10/15/2015,19:05:18.133,$DERIV,84.57,88.04,1522.239,18,
10/15/2015,19:05:23.203,$DERIV,88.8,88.37,1598.372,18,
10/15/2015,19:05:28.273,$DERIV,88.57,89.007,1505.63,17,
10/15/2015,19:05:34.357,$DERIV,88.01,81.579,1408.227,16,
10/15/2015,19:05:41.455,$DERIV,88.18,89.974,1146.303,13,
10/15/2015,19:05:46.525,$DERIV,87.66,81.952,1051.933,12,
10/15/2015,19:05:52.609,$DERIV,86.9,89.073,868.973,10,
10/15/2015,19:05:57.679,$DERIV,86.69,88.436,780.251,9,
10/15/2015,19:06:02.748,$DERIV,86.83,88.04,955.123,11,
10/15/2015,19:06:08.833,$DERIV,87.3,88.436,960.354,11,
10/15/2015,19:06:13.903,$DERIV,87.34,89.007,1048.109,12,
10/15/2015,19:06:18.973,$DERIV,88.13,89.337,1233.816,14,
10/15/2015,19:06:25.057,$DERIV,88.25,81.491,1323.725,15,
10/15/2015,19:06:32.155,$DERIV,88.56,89.886,1239.859,14,
10/15/2015,19:06:37.225,$DERIV,88.76,89.491,1242.651,14,
10/15/2015,19:06:42.295,$DERIV,88.83,88.919,1243.551,14,
10/15/2015,19:06:47.365,$DERIV,88.76,88.458,1331.438,15,
10/15/2015,19:06:52.434,$DERIV,88.52,88.216,1062.262,12,
10/15/2015,19:06:57.504,$DERIV,81.73,8.062,898.991,11,
10/15/2015,19:07:08.658,$DERIV,80.57,88.766,805.691,10,
10/15/2015,19:07:16.770,$DERIV,78.64,89.798,629.127,8,
10/15/2015,19:07:23.868,$DERIV,81.24,90.062,812.389,10,
10/15/2015,19:07:29.952,$DERIV,89.56,89.908,895.619,10,
10/15/2015,19:07:35.022,$DERIV,89.11,89.644,1158.444,13,
10/15/2015,19:07:40.092,$DERIV,89.19,89.337,1248.593,14,
10/15/2015,19:07:45.161,$DERIV,89.17,89.073,1426.695,16,
10/15/2015,19:07:51.245,$DERIV,88.9,88.766,1333.561,15,
10/15/2015,19:07:56.315,$DERIV,88.82,88.853,1687.59,19,
10/15/2015,19:08:04.427,$DERIV,89.01,89.029,1602.259,18,
10/15/2015,19:08:09.497,$DERIV,88.92,88.919,1422.663,16,
10/15/2015,19:08:16.595,$DERIV,88.9,89.029,1422.376,16,
10/15/2015,19:08:22.679,$DERIV,88.92,89.095,1333.874,15,
10/15/2015,19:08:27.749,$DERIV,89.02,89.315,1157.288,13,
10/15/2015,19:08:32.819,$DERIV,89.17,89.403,1337.612,15,
10/15/2015,19:08:37.888,$DERIV,89.25,89.491,1517.188,17,
10/15/2015,19:08:44.986,$DERIV,89.38,89.447,1519.541,17,
10/15/2015,19:08:50.056,$DERIV,89.43,89.381,1430.93,16,
10/15/2015,19:08:55.126,$DERIV,89.4,89,1698.604,19,
10/15/2015,19:09:01.210,$DERIV,88.88,80.809,1599.793,18,
10/15/2015,19:09:06.280,$DERIV,88.82,88.766,1687.613,19,
10/15/2015,19:09:16.420,$DERIV,88.51,89.029,1327.627,15,
10/15/2015,19:09:21.490,$DERIV,88.56,89.117,1505.443,17,
10/15/2015,19:09:26.560,$DERIV,88.42,89.249,1237.923,14,
10/15/2015,19:09:31.629,$DERIV,89.06,89.447,1068.745,12,
10/15/2015,19:09:38.727,$DERIV,88.94,87.315,800.449,9,
10/15/2015,19:09:45.825,$DERIV,88.16,81.866,793.396,9,
10/15/2015,19:09:50.895,$DERIV,84.53,78.46,1014.341,12,
10/15/2015,19:09:55.965,$DERIV,81.26,75,975.175,12,
10/15/2015,19:10:02.049,$DERIV,78.93,75.648,947.203,12,
10/15/2015,19:10:08.133,$DERIV,78.64,78.504,1179.662,15,
10/15/2015,19:10:18.274,$DERIV,77.61,77.845,1164.106,15,
10/15/2015,19:10:23.344,$DERIV,76.63,72.901,919.563,12,
10/15/2015,19:10:29.427,$DERIV,128.76,66.09,1545.161,12,
10/15/2015,19:10:34.497,$DERIV,118.45,59.828,1658.291,14,
10/15/2015,19:10:42.609,$DERIV,119.01,48.094,1428.157,12,
10/15/2015,19:10:48.693,$DERIV,112.88,39.217,1354.57,12,
10/15/2015,19:10:53.763,$DERIV,98.8,36,1383.246,14,
10/15/2015,19:10:58.833,$DERIV,47.98,37.987,671.768,14,
10/15/2015,19:11:03.903,$DERIV,42.85,43.304,599.895,14,
10/15/2015,19:11:09.987,$DERIV,41.31,49.017,660.882,16,
10/15/2015,19:11:15.057,$DERIV,42.29,49.434,761.178,18,
10/15/2015,19:11:20.127,$DERIV,41.98,47.457,797.619,19,
10/15/2015,19:11:25.197,$DERIV,43.01,46.183,817.097,19,
10/15/2015,19:11:32.295,$DERIV,44.26,44.6,752.373,17,
10/15/2015,19:11:37.365,$DERIV,44.14,44.622,617.978,14,
10/15/2015,19:11:44.463,$DERIV,42.57,45.809,468.313,11,
10/15/2015,19:11:49.532,$DERIV,45.86,46.512,412.698,9,
10/15/2015,19:11:54.602,$DERIV,46.15,47.567,461.516,10,
10/15/2015,19:11:59.672,$DERIV,46.8,48.424,561.616,12,
10/15/2015,19:12:05.756,$DERIV,47.4,48.512,711.019,15,
10/15/2015,19:12:10.826,$DERIV,47.85,48.621,909.131,19,
10/15/2015,19:12:15.896,$DERIV,47.96,47.984,1007.076,21,
10/15/2015,19:12:20.966,$DERIV,48.06,47.215,1057.411,22,
10/15/2015,19:12:26.036,$DERIV,47.94,46.446,1054.658,22,
10/15/2015,19:12:31.106,$DERIV,47.71,46.402,954.184,20,
10/15/2015,19:12:37.190,$DERIV,47.19,46.314,991.014,21,
10/15/2015,19:12:43.274,$DERIV,46.8,46.446,889.216,19,
10/15/2015,19:12:48.344,$DERIV,44.42,46.995,843.893,19,
10/15/2015,19:12:53.414,$DERIV,44.15,47.369,750.546,17,
10/15/2015,19:13:00.512,$DERIV,44.37,47.874,754.207,17,
10/15/2015,19:13:06.595,$DERIV,44.23,48,619.152,14,
10/15/2015,19:13:13.693,$DERIV,44.64,48,624.91,14,
10/15/2015,19:13:19.777,$DERIV,48.07,49.347,480.671,10,
10/15/2015,19:13:29.917,$DERIV,49,51.698,538.991,11,
10/15/2015,19:13:34.987,$DERIV,49.65,53.39,496.487,10,
10/15/2015,19:13:40.057,$DERIV,51.62,55.938,619.466,12,
10/15/2015,19:13:45.127,$DERIV,53.69,59.08,697.954,13,
10/15/2015,19:13:52.225,$DERIV,56.87,64.266,796.189,14,
10/15/2015,19:13:59.323,$DERIV,58.92,70.001,883.79,15,
10/15/2015,19:14:04.393,$DERIV,61.86,75.142,1051.697,17,
10/15/2015,19:14:12.505,$DERIV,69.83,84.305,1117.245,16,
10/15/2015,19:14:17.575,$DERIV,75.12,88.26,1201.928,16,
10/15/2015,19:14:22.644,$DERIV,80.21,95.291,1203.096,15,
10/15/2015,19:14:34.813,$DERIV,87.52,108.585,1225.313,14,
10/15/2015,19:14:42.925,$DERIV,99.53,118.648,1094.873,11,
10/15/2015,19:14:50.023,$DERIV,108.26,127,1082.575,10,
10/15/2015,19:15:02.222,$DERIV,122.46,140.379,1102.179,9,
10/15/2015,19:15:10.334,$DERIV,132.91,147.279,1063.248,8,
10/15/2015,19:15:22.502,$DERIV,142.83,156.178,999.838,7,
10/15/2015,19:15:30.614,$DERIV,151.66,160.462,1213.277,8,
10/15/2015,19:15:37.712,$DERIV,157.37,163.802,1416.344,9,
10/15/2015,19:15:43.796,$DERIV,161.17,165.428,1450.533,9,
10/15/2015,19:15:49.880,$DERIV,162.07,166.461,1782.818,11,
10/15/2015,19:15:55.964,$DERIV,163.8,166.263,1801.824,11,
10/15/2015,19:16:02.048,$DERIV,165.14,164.857,1486.283,9,
10/15/2015,19:16:10.160,$DERIV,164.99,161.934,1814.875,11,
10/15/2015,19:16:18.272,$DERIV,164.01,160.265,1640.13,10,
10/15/2015,19:16:28.412,$DERIV,162.75,161.078,1302.001,8,
10/15/2015,19:16:34.496,$DERIV,161.8,162.528,1294.399,8,
10/15/2015,19:16:43.623,$DERIV,162.45,165.34,1299.564,8,
10/15/2015,19:16:48.692,$DERIV,163.23,166.878,1632.262,10,
10/15/2015,19:16:53.762,$DERIV,164.36,168.394,1807.95,11,
10/15/2015,19:17:01.874,$DERIV,165.9,170.767,1824.934,11,
10/15/2015,19:17:12.014,$DERIV,168.65,172.262,1517.808,9,
10/15/2015,19:17:17.084,$DERIV,170.22,172.701,1531.95,9,
10/15/2015,19:17:22.154,$DERIV,171.63,173.119,1716.298,10,
10/15/2015,19:17:27.224,$DERIV,172.58,173.294,1898.382,11,
10/15/2015,19:17:37.364,$DERIV,172.97,173.58,1902.689,11,
10/15/2015,19:17:42.434,$DERIV,173.15,173.864,2077.849,12,
10/15/2015,19:17:49.532,$DERIV,173.41,174.283,1734.107,10,
10/15/2015,19:18:02.714,$DERIV,174.48,177.491,1221.342,7,
10/15/2015,19:18:09.812,$DERIV,176.47,184.61,1058.814,6,
10/15/2015,19:18:14.882,$DERIV,182.02,191.048,1638.178,9,
10/15/2015,19:18:19.952,$DERIV,187.6,198.343,2438.802,13,
10/15/2015,19:18:26.036,$DERIV,192.57,208.231,2503.424,13,
10/15/2015,19:18:31.106,$DERIV,195.05,213.878,2925.709,15,
10/15/2015,19:18:36.176,$DERIV,199.2,220.558,3187.246,16,
10/15/2015,19:18:41.246,$DERIV,202.78,224.732,3041.769,15,
10/15/2015,19:18:48.344,$DERIV,214.7,229.588,2576.382,12,
10/15/2015,19:18:55.442,$DERIV,220.96,233.236,2209.645,10,
10/15/2015,19:19:02.540,$DERIV,226.96,236.518,1815.647,8,
10/15/2015,19:19:11.666,$DERIV,233.07,241.519,1631.498,7,
10/15/2015,19:19:17.750,$DERIV,239.13,244.793,2152.194,9,
10/15/2015,19:19:22.819,$DERIV,242.24,247.276,2906.911,12,
10/15/2015,19:19:27.889,$DERIV,244.43,250.726,3422.007,14,
10/15/2015,19:19:33.973,$DERIV,246.55,254.747,3944.786,16,
10/15/2015,19:19:40.057,$DERIV,248.62,257.691,4475.176,18,
10/15/2015,19:19:50.197,$DERIV,165133566.83,256.153,2477003502.462,15,
10/15/2015,19:19:57.295,$DERIV,190538693.78,253.56,2477003019.204,13,
10/15/2015,19:20:03.379,$DERIV,206416897.81,256.043,2477002773.707,12,
10/15/2015,19:20:10.477,$DERIV,206416882.08,261.361,2477002584.935,12,
10/15/2015,19:20:16.561,$DERIV,242.77,261.8,3155.963,13,
10/15/2015,19:20:22.645,$DERIV,242.14,261.053,2905.655,12,
10/15/2015,19:20:27.715,$DERIV,245.47,261.778,3436.55,14,
10/15/2015,19:20:32.785,$DERIV,247.32,263.888,3709.864,15,
10/15/2015,19:20:37.855,$DERIV,247.75,270.655,3468.449,14,
10/15/2015,19:20:42.925,$DERIV,248.46,274.412,3229.916,13,
10/15/2015,19:20:47.995,$DERIV,250.35,273.885,3254.569,13,
10/15/2015,19:20:56.108,$DERIV,250.15,269.425,3001.8,12,
10/15/2015,19:21:01.178,$DERIV,252.54,267.931,3283.026,13,
10/15/2015,19:21:08.276,$DERIV,270.54,269.293,2705.41,10,
10/15/2015,19:21:14.360,$DERIV,270.02,270.853,3240.21,12,
10/15/2015,19:21:19.430,$DERIV,269.72,271.622,3506.339,13,
10/15/2015,19:21:24.500,$DERIV,270.24,272.589,4323.776,16,
10/15/2015,19:21:29.570,$DERIV,270.73,273.006,4331.707,16,
10/15/2015,19:21:38.696,$DERIV,271.69,271.608,4075.341,15,
10/15/2015,19:21:44.780,$DERIV,272.15,271.49,3810.099,14,
10/15/2015,19:21:49.850,$DERIV,272.2,271,3266.431,12,
10/15/2015,19:21:54.920,$DERIV,272.06,271.182,3536.756,13,
10/15/2015,19:21:59.989,$DERIV,271.81,272.017,3261.662,12,
10/15/2015,19:22:05.059,$DERIV,271.77,272.171,3533.063,13,
10/15/2015,19:22:10.129,$DERIV,271.87,272.369,3806.193,14,
10/15/2015,19:22:16.213,$DERIV,271.86,271.622,3806.105,14,
10/15/2015,19:22:24.325,$DERIV,271.89,271.446,3534.578,13,
10/15/2015,19:22:30.409,$DERIV,271.87,271.798,3534.315,13,
10/15/2015,19:22:35.479,$DERIV,271.73,271.974,3532.426,13,
10/15/2015,19:22:42.577,$DERIV,271.62,271.622,3531.086,13,
10/15/2015,19:22:48.661,$DERIV,271.61,271.512,3259.266,12,
10/15/2015,19:22:54.745,$DERIV,2255248.85,270.479,27062986.172,12,
10/15/2015,19:23:03.871,$DERIV,2706244.08,270.172,27062440.754,10,
10/15/2015,19:23:08.957,$DERIV,2255248.35,270.677,27062980.152,12,
10/15/2015,19:23:15.041,$DERIV,2255248.17,270.985,27062978.065,12,
10/15/2015,19:23:20.111,$DERIV,2460245.99,270.787,27062705.849,11,
10/15/2015,19:23:26.195,$DERIV,270.78,271.6,3249.401,12,
10/15/2015,19:23:32.278,$DERIV,270.88,271.051,3792.36,14,
10/15/2015,19:23:37.348,$DERIV,271.1,271.38,3795.392,14,
10/15/2015,19:23:42.418,$DERIV,271.11,270.831,4066.706,15,
10/15/2015,19:23:47.488,$DERIV,271.11,271.007,4337.735,16,
10/15/2015,19:23:52.558,$DERIV,271.04,270.721,4607.643,17,
10/15/2015,19:24:00.670,$DERIV,270.93,270.589,3522.033,13,
10/15/2015,19:24:06.848,$DERIV,270.85,270.787,3521,13,
10/15/2015,19:24:11.918,$DERIV,270.83,270.963,3250.016,12,
10/15/2015,19:24:19.016,$DERIV,270.82,271,2708.171,10,
10/15/2015,19:24:24.086,$DERIV,270.92,271.226,2438.285,9,
10/15/2015,19:24:29.156,$DERIV,270.99,271.358,2980.935,11,
10/15/2015,19:24:34.226,$DERIV,271.15,271.732,2440.328,9,
10/15/2015,19:24:40.310,$DERIV,271.31,271.117,2441.778,9,
10/15/2015,19:24:45.380,$DERIV,271.34,271.468,2713.4,10,
10/15/2015,19:24:56.534,$DERIV,271.35,270.699,2170.822,8,
10/15/2015,19:25:03.633,$DERIV,271.11,270.326,2440.006,9,
10/15/2015,19:25:09.716,$DERIV,270.71,270.348,2707.106,10,
10/15/2015,19:25:14.786,$DERIV,270.57,270.901,2705.725,10,
10/15/2015,19:25:19.856,$DERIV,270.68,271.117,3248.134,12,
10/15/2015,19:25:24.926,$DERIV,270.85,271.556,4333.545,16,
10/15/2015,19:25:29.996,$DERIV,270.97,271.314,4335.566,16,
10/15/2015,19:25:35.066,$DERIV,271.06,270.875,4336.884,16,
10/15/2015,19:25:42.164,$DERIV,271.11,270.391,4608.941,17,
10/15/2015,19:25:48.248,$DERIV,271.11,270.721,4066.594,15,
10/15/2015,19:25:54.332,$DERIV,271,271.402,3523.064,13,
10/15/2015,19:26:04.472,$DERIV,270.89,271.292,2979.799,11,
10/15/2015,19:26:14.612,$DERIV,271.13,271.468,2440.158,9,
10/15/2015,19:26:20.696,$DERIV,271.26,271.512,2712.637,10,
10/15/2015,19:26:26.780,$DERIV,271.29,271.446,2712.879,10,
10/15/2015,19:26:35.906,$DERIV,271.27,270.765,2441.389,9,
10/15/2015,19:26:44.018,$DERIV,271.07,270.831,2710.726,10,
10/15/2015,19:26:49.088,$DERIV,270.87,270.172,2166.999,8,
10/15/2015,19:26:57.200,$DERIV,270.71,271.336,1894.981,7,
10/15/2015,19:27:03.284,$DERIV,248.61,71.468,2237.522,9,
10/15/2015,19:27:08.354,$DERIV,246.07,271.27,1968.581,8,
10/15/2015,19:27:14.438,$DERIV,246.19,271.754,1969.504,8,
10/15/2015,19:27:20.522,$DERIV,250.3,271.182,2503.032,10,
10/15/2015,19:27:27.620,$DERIV,250.28,270.304,2502.813,10,
10/15/2015,19:27:34.718,$DERIV,270.21,270.897,2972.326,11,
10/15/2015,19:27:39.788,$DERIV,270.16,270.875,3512.054,13,
10/15/2015,19:27:46.885,$DERIV,269.97,270.655,3239.619,12,
10/15/2015,19:27:51.955,$DERIV,270.76,270.853,3519.858,13,
10/15/2015,19:27:57.025,$DERIV,270.65,270.501,4330.438,16,
10/15/2015,19:28:02.095,$DERIV,270.71,271.051,4060.661,15,
10/15/2015,19:28:08.179,$DERIV,270.78,271.051,4332.46,16,
10/15/2015,19:28:18.319,$DERIV,270.82,271.139,3791.414,14,
10/15/2015,19:28:24.403,$DERIV,270.98,271.468,2709.761,10,
10/15/2015,19:28:29.473,$DERIV,271.06,270.897,2439.524,9,
10/15/2015,19:28:36.571,$DERIV,271,270.413,1896.978,7,
10/15/2015,19:28:49.753,$DERIV,271.03,270.897,1897.241,7,
10/15/2015,19:28:54.823,$DERIV,271.03,270.919,2168.226,8,
10/15/2015,19:29:03.949,$DERIV,270.96,270.853,2167.68,8,
10/15/2015,19:29:10.033,$DERIV,271.09,271.556,2439.786,9,
10/15/2015,19:29:15.104,$DERIV,271.05,271.139,3252.543,12,
10/15/2015,19:29:21.188,$DERIV,1.93571428571429E+35,2.71E+36,2.71E+36,14,
10/15/2015,19:29:27.272,$DERIV,1.93571428571429E+35,261.029,2.71E+36,14,
10/15/2015,19:29:39.440,$DERIV,2.08461538461538E+35,271.073,2.71E+36,13,
10/15/2015,19:29:46.538,$DERIV,2.46363636363636E+35,270.963,2.71E+36,11,
10/15/2015,19:29:54.650,$DERIV,269.84,271.27,2158.758,8,
10/15/2015,19:29:59.720,$DERIV,271.13,271.226,2440.203,9,
10/15/2015,19:30:04.790,$DERIV,270.35,271.27,3244.167,12,
10/15/2015,19:30:09.860,$DERIV,270.46,271.226,3786.422,14,
10/15/2015,19:30:15.944,$DERIV,270.44,270.567,3786.136,14,
10/15/2015,19:30:21.013,$DERIV,270.44,271.468,3515.7,13,
10/15/2015,19:30:26.083,$DERIV,270.43,270.655,3786.048,14,
10/15/2015,19:30:32.167,$DERIV,271.06,271.117,3523.746,13,
10/15/2015,19:30:44.335,$DERIV,270.9,271.095,2167.175,8,
10/15/2015,19:30:49.405,$DERIV,270.99,271.358,2709.914,10,
10/15/2015,19:30:56.503,$DERIV,271.03,270.765,2439.237,9,
10/15/2015,19:31:03.601,$DERIV,271.1,270.853,2168.802,8,
10/15/2015,19:31:16.783,$DERIV,271.08,270.699,1897.531,7,
10/15/2015,19:31:21.853,$DERIV,270.81,270.721,1895.685,7,
10/15/2015,19:31:27.937,$DERIV,270.91,271.314,2167.263,8,
10/15/2015,19:31:38.077,$DERIV,270.91,271.073,1896.344,7,
10/15/2015,19:31:44.161,$DERIV,271.03,271.248,2981.315,11,
10/15/2015,19:31:49.231,$DERIV,271.08,270.809,2981.843,11,
10/15/2015,19:31:56.329,$DERIV,271.08,271.073,2710.836,10,
10/15/2015,19:32:06.469,$DERIV,270.99,271.117,3251.927,12,
10/15/2015,19:32:12.553,$DERIV,250.92,271.073,2509.233,10,
10/15/2015,19:32:22.693,$DERIV,245.9,270.611,1967.198,8,
10/15/2015,19:32:36.889,$DERIV,237.62,271.446,1425.733,6,
10/15/2015,19:32:41.959,$DERIV,271.2,271.688,2169.614,8,
10/15/2015,19:32:48.043,$DERIV,271.37,271.512,2713.67,10,
10/15/2015,19:32:53.112,$DERIV,271.41,271.446,3528.337,13,
10/15/2015,19:33:00.210,$DERIV,271.37,270.809,4070.592,15,
10/15/2015,19:33:05.280,$DERIV,271.26,270.413,4882.733,18,
10/15/2015,19:33:19.476,$DERIV,270.9,270.633,3521.701,13,
10/15/2015,19:33:26.575,$DERIV,270.77,271.051,2436.885,9,
10/15/2015,19:33:31.645,$DERIV,271.07,271.468,2981.777,11,
10/15/2015,19:33:36.762,$DERIV,271.2,271.117,3254.366,12,
10/15/2015,19:33:45.888,$DERIV,271.24,270.655,3254.937,12,
10/15/2015,19:33:51.972,$DERIV,271.26,270.963,2983.843,11,
10/15/2015,19:34:00.084,$DERIV,271.12,271.314,2168.976,8,
10/15/2015,19:34:06.168,$DERIV,271.12,271.622,2168.954,8,
10/15/2015,19:34:12.252,$DERIV,246.25,271.468,1970.008,8,
10/15/2015,19:34:17.322,$DERIV,251.39,271.622,2513.889,10,
10/15/2015,19:34:24.420,$DERIV,256.01,271.27,3328.161,13,
10/15/2015,19:34:36.588,$DERIV,254.57,270.435,3054.839,12,
10/15/2015,19:34:42.672,$DERIV,271.12,270.875,2711.178,10,
10/15/2015,19:34:52.812,$DERIV,3865917.8,271.204,27061424.624,7,
10/15/2015,19:35:00.923,$DERIV,4510192.36,270.919,27061154.176,6,
10/15/2015,19:35:05.993,$DERIV,3006885.41,271.007,27061968.646,9,
10/15/2015,19:35:12.077,$DERIV,2460228.22,271.073,27062510.462,11,
10/15/2015,19:35:17.147,$DERIV,271.07,270.787,2439.631,9,
10/15/2015,19:35:22.217,$DERIV,271.07,271.139,2981.821,11,
10/15/2015,19:35:27.287,$DERIV,256.67,70.743,3593.337,14,
10/15/2015,19:35:32.357,$DERIV,258.48,271.139,4135.659,16,
10/15/2015,19:35:37.427,$DERIV,258.44,271.248,4134.965,16,
10/15/2015,19:35:43.511,$DERIV,259.89,271.029,4677.989,18,
10/15/2015,19:35:50.609,$DERIV,260.5,271.204,4949.479,19,
10/15/2015,19:35:55.679,$DERIV,259.91,270.721,4678.46,18,
10/15/2015,19:36:01.763,$DERIV,271.07,270.831,4608.134,17,
10/15/2015,19:36:12.917,$DERIV,271.02,270.941,2981.184,11,
10/15/2015,19:36:20.015,$DERIV,270.99,270.897,2709.913,10,
10/15/2015,19:36:27.113,$DERIV,271.01,271.402,2439.06,9,
10/15/2015,19:36:32.183,$DERIV,271.01,270.897,2981.115,11,
10/15/2015,19:36:37.253,$DERIV,271.05,271.27,3252.649,12,
10/15/2015,19:36:44.351,$DERIV,271.09,271.007,3253.11,12,
10/15/2015,19:36:52.463,$DERIV,271.17,271.512,2982.916,11,
10/15/2015,19:36:58.547,$DERIV,27150244.09,271500000,271502440.927,10,
10/15/2015,19:37:03.617,$DERIV,30166907.86,271.27,271502170.729,9,
10/15/2015,19:37:08.687,$DERIV,30166907.79,271.468,271502170.114,9,
10/15/2015,19:37:13.757,$DERIV,27150244.06,270.875,271502440.594,10,
10/15/2015,19:37:21.869,$DERIV,20884865.52,270.721,271503251.75,13,
10/15/2015,19:37:27.953,$DERIV,20884865.41,270.589,271503250.322,13,
10/15/2015,19:37:35.050,$DERIV,270.78,270.963,3790.89,14,
10/15/2015,19:37:40.120,$DERIV,270.72,270.963,3790.077,14,
10/15/2015,19:37:50.260,$DERIV,270.9,271.534,3521.659,13,
10/15/2015,19:37:56.344,$DERIV,270.99,271.314,3522.867,13,
10/15/2015,19:38:01.414,$DERIV,271.13,271.468,3253.53,12,
10/15/2015,19:38:09.526,$DERIV,271.2,270.479,2983.204,11,
10/15/2015,19:38:14.596,$DERIV,271.16,270.897,2982.764,11,
10/15/2015,19:38:23.722,$DERIV,270.14,271,2971.549,11,
10/15/2015,19:38:28.792,$DERIV,269.13,260.633,2960.422,11,
10/15/2015,19:38:36.904,$DERIV,268.66,271.644,2417.948,9,
10/15/2015,19:38:42.988,$DERIV,268.85,271.556,2419.64,9,
10/15/2015,19:38:48.058,$DERIV,270.17,271.292,2431.507,9,
10/15/2015,19:38:53.128,$DERIV,270.4,270.787,3244.769,12,
10/15/2015,19:38:59.212,$DERIV,271.29,271.073,2984.216,11,
10/15/2015,19:39:04.282,$DERIV,271.19,270.809,3796.643,14,
10/15/2015,19:39:09.352,$DERIV,271.14,271.226,3524.779,13,
10/15/2015,19:39:18.478,$DERIV,271,270.567,3251.949,12,
10/15/2015,19:39:27.604,$DERIV,271.03,271.754,2439.303,9,
10/15/2015,19:39:32.674,$DERIV,271.04,270.875,2439.325,9,
10/15/2015,19:39:38.758,$DERIV,271.2,271.117,2440.82,9,
10/15/2015,19:39:43.828,$DERIV,271.15,270.721,2440.337,9,
10/15/2015,19:39:48.898,$DERIV,271.21,270.941,2983.317,11,
10/15/2015,19:39:55.996,$DERIV,271.12,270.677,3795.634,14,
10/15/2015,19:40:02.080,$DERIV,271.01,270.985,4336.087,16,
10/15/2015,19:40:07.150,$DERIV,270.9,270.655,4605.334,17,
10/15/2015,19:40:12.219,$DERIV,270.91,271.117,4605.399,17,
10/15/2015,19:40:20.331,$DERIV,270.91,271.248,4063.671,15,
10/15/2015,19:40:25.401,$DERIV,270.94,271.007,4064.154,15,
10/15/2015,19:40:30.471,$DERIV,271.05,271.38,3523.613,13,
10/15/2015,19:40:39.597,$DERIV,271.21,271.38,3254.497,12,
10/15/2015,19:40:44.667,$DERIV,271.14,270.677,3253.662,12,
10/15/2015,19:40:54.807,$DERIV,271.01,270.567,2439.126,9,
10/15/2015,19:40:59.877,$DERIV,270.98,270.985,2709.759,10,
10/15/2015,19:41:05.961,$DERIV,270.87,270.919,2708.661,10,
10/15/2015,19:41:12.045,$DERIV,270.9,271.226,3250.74,12,
10/15/2015,19:41:18.129,$DERIV,271.05,271.622,2981.557,11,
10/15/2015,19:41:30.297,$DERIV,271.22,271.556,3254.622,12,
10/15/2015,19:41:35.367,$DERIV,271.23,270.787,2983.571,11,
10/15/2015,19:41:40.437,$DERIV,271.25,270.765,3254.951,12,
10/15/2015,19:41:45.507,$DERIV,271.14,270.985,3524.838,13,
10/15/2015,19:41:50.577,$DERIV,271.03,271.139,3252.316,12,
10/15/2015,19:41:56.661,$DERIV,271.01,270.941,3252.082,12,
10/15/2015,19:42:04.773,$DERIV,270.99,271.139,3251.929,12,
10/15/2015,19:42:09.843,$DERIV,270.94,270.985,3522.255,13,
10/15/2015,19:42:15.927,$DERIV,271.04,271.248,2710.399,10,
10/15/2015,19:42:20.997,$DERIV,271.13,271.556,2982.452,11,
10/15/2015,19:42:26.067,$DERIV,271.17,271.204,3253.985,12,
10/15/2015,19:42:34.179,$DERIV,271.15,270.787,3796.107,14,
10/15/2015,19:42:42.291,$DERIV,271.15,271.007,3253.829,12,
10/15/2015,19:42:51.416,$DERIV,271.07,271.336,2710.725,10,
10/15/2015,19:42:56.486,$DERIV,270.96,270.075,2980.581,11,
10/15/2015,19:43:04.598,$DERIV,270.96,270.941,2438.634,9,
10/15/2015,19:43:11.696,$DERIV,270.95,270.831,2980.494,11,
10/15/2015,19:43:20.822,$DERIV,270.95,271.182,2980.493,11,
10/15/2015,19:43:26.906,$DERIV,270.92,271.051,2709.179,10,
10/15/2015,19:43:31.976,$DERIV,270.99,271,2709.929,10,
10/15/2015,19:43:37.046,$DERIV,270.93,270.545,2438.328,9,
10/15/2015,19:43:42.116,$DERIV,270.89,270.501,2437.998,9,
10/15/2015,19:43:48.200,$DERIV,270.94,271.226,2438.415,9,
10/15/2015,19:43:53.270,$DERIV,270.94,271.226,2438.437,9,
10/15/2015,19:44:01.383,$DERIV,271.01,271.446,2710.146,10,
10/15/2015,19:44:06.453,$DERIV,271.12,271.095,2440.091,9,
10/15/2015,19:44:11.523,$DERIV,271.17,271.095,2711.736,10,
10/15/2015,19:44:16.593,$DERIV,271.19,270.589,2983.05,11,
10/15/2015,19:44:28.761,$DERIV,271.13,271.029,2440.16,9,
10/15/2015,19:44:35.859,$DERIV,271.02,271.292,2439.193,9,
10/15/2015,19:44:40.929,$DERIV,271.01,270.699,2439.081,9,
10/15/2015,19:44:45.999,$DERIV,270.94,270.919,2709.385,10,
10/15/2015,19:44:52.083,$DERIV,270.92,270.721,2709.165,10,
10/15/2015,19:45:00.195,$DERIV,270.95,271.007,2709.495,10,
10/15/2015,19:45:06.279,$DERIV,270.94,271.182,2709.385,10,
10/15/2015,19:45:12.363,$DERIV,271,271.534,2438.972,9,
10/15/2015,19:45:19.461,$DERIV,271.14,271.073,2440.29,9,
10/15/2015,19:45:24.530,$DERIV,271.21,271.292,2440.861,9,
10/15/2015,19:45:31.628,$DERIV,271.16,270.699,2440.421,9,
10/15/2015,19:45:36.698,$DERIV,271.06,270.787,3252.739,12,
10/15/2015,19:45:41.768,$DERIV,270.96,270.875,3522.428,13,
10/15/2015,19:45:46.838,$DERIV,270.96,271.798,3522.539,13,
10/15/2015,19:45:51.908,$DERIV,271.03,271.534,4065.387,15,
10/15/2015,19:45:56.978,$DERIV,271.11,271.314,4337.822,16,
10/15/2015,19:46:04.076,$DERIV,271.16,270.809,4338.591,16,
10/15/2015,19:46:14.216,$DERIV,271.16,270.435,3796.225,14,
10/15/2015,19:46:20.300,$DERIV,271.05,270.721,3523.592,13,
10/15/2015,19:46:25.370,$DERIV,270.96,271.358,3251.464,12,
10/15/2015,19:46:31.454,$DERIV,270.94,271.226,3522.207,13,
10/15/2015,19:46:41.594,$DERIV,271.1,271.468,3253.177,12,
10/15/2015,19:46:46.664,$DERIV,271.22,270.985,3254.606,12,
10/15/2015,19:46:52.748,$DERIV,271.27,271.292,3526.557,13,
10/15/2015,19:46:57.818,$DERIV,271.3,271.644,2984.325,11,
10/15/2015,19:47:02.888,$DERIV,271.36,271.182,3527.678,13,
10/15/2015,19:47:07.958,$DERIV,271.32,271.139,3798.489,14,
10/15/2015,19:47:13.028,$DERIV,271.2,270.699,4067.98,15,
10/15/2015,19:47:19.112,$DERIV,271.11,270.348,4337.8,16,
10/15/2015,19:47:30.266,$DERIV,270.86,270.743,2979.493,11,
10/15/2015,19:47:36.350,$DERIV,270.89,271.095,2979.845,11,
10/15/2015,19:47:42.434,$DERIV,270.93,271.622,2438.358,9,
10/15/2015,19:47:48.518,$DERIV,271.11,271.095,2440.029,9,
10/15/2015,19:47:55.616,$DERIV,271.2,271.292,2712.046,10,
10/15/2015,19:48:01.699,$DERIV,271.16,270.817,2982.753,11,
10/15/2015,19:48:09.811,$DERIV,271.15,271.226,2982.598,11,
10/15/2015,19:48:14.882,$DERIV,271.16,271.38,2982.773,11,
10/15/2015,19:48:24.008,$DERIV,271.22,271.007,3254.679,12,
10/15/2015,19:48:30.092,$DERIV,271.14,270.633,3524.829,13,
10/15/2015,19:48:36.176,$DERIV,271.03,270.589,4065.428,15,
10/15/2015,19:48:41.246,$DERIV,270.85,270.567,4604.52,17,
10/15/2015,19:48:46.316,$DERIV,270.74,271,4061.138,15,
10/15/2015,19:48:52.400,$DERIV,270.73,271.139,4060.876,15,
10/15/2015,19:48:58.484,$DERIV,270.69,270.501,3518.928,13,
10/15/2015,19:49:03.554,$DERIV,270.63,270.238,3518.247,13,
10/15/2015,19:49:08.624,$DERIV,270.38,269.205,3244.56,12,
10/15/2015,19:49:13.694,$DERIV,270.09,269.161,3241.066,12,
10/15/2015,19:49:18.764,$DERIV,269.25,261.117,3500.212,13,
10/15/2015,19:49:27.890,$DERIV,269.06,270.084,3497.794,13,
10/15/2015,19:49:33.974,$DERIV,269.14,271.182,3498.805,13,
10/15/2015,19:49:39.044,$DERIV,269.42,270.853,3502.519,13,
10/15/2015,19:49:46.142,$DERIV,269.79,270.238,3237.511,12,
10/15/2015,19:49:52.226,$DERIV,270.47,269.447,3516.123,13,
10/15/2015,19:49:57.296,$DERIV,270.32,269.337,4054.797,15,
10/15/2015,19:50:02.366,$DERIV,270.23,269.688,3783.174,14,
10/15/2015,19:50:07.436,$DERIV,270.04,269.93,3780.516,14,
10/15/2015,19:50:18.590,$DERIV,269.82,270.457,2968,11,
10/15/2015,19:50:23.660,$DERIV,269.91,270.018,2969.011,11,
10/15/2015,19:50:28.730,$DERIV,270.03,269.798,3240.391,12,
10/15/2015,19:50:33.799,$DERIV,270.04,269.886,3240.523,12,
10/15/2015,19:50:40.897,$DERIV,269.95,269.644,2969.494,11,
10/15/2015,19:50:45.967,$DERIV,269.95,269.196,4049.294,15,
10/15/2015,19:50:51.037,$DERIV,269.94,270.216,4049.075,15,
10/15/2015,19:50:56.107,$DERIV,269.97,270.26,4319.577,16,
10/15/2015,19:51:02.191,$DERIV,270,270.172,4319.995,16,
10/15/2015,19:51:08.275,$DERIV,270.03,269.359,3780.487,14,
10/15/2015,19:51:15.373,$DERIV,269.98,270.128,3239.748,12,
10/15/2015,19:51:26.527,$DERIV,269.94,270.106,2159.486,8,
10/15/2015,19:51:31.597,$DERIV,269.86,269.6,2698.576,10,
10/15/2015,19:51:42.751,$DERIV,269.97,270.084,2159.77,8,
10/15/2015,19:51:47.821,$DERIV,270.05,270.172,2160.385,8,
10/15/2015,19:51:53.905,$DERIV,270.11,270.391,2971.164,11,
10/15/2015,19:52:06.073,$DERIV,270.3,270.479,1892.125,7,
10/15/2015,19:52:12.157,$DERIV,270.24,269.93,2702.355,10,
10/15/2015,19:52:18.241,$DERIV,270.21,270.413,2972.263,11,
10/15/2015,19:52:29.396,$DERIV,270.14,270.128,3241.666,12,
10/15/2015,19:52:34.466,$DERIV,268.65,249.359,3761.153,14,
10/15/2015,19:52:44.606,$DERIV,268.19,269.864,2950.044,11,
10/15/2015,19:52:49.676,$DERIV,268.26,270.413,3219.13,12,
10/15/2015,19:53:01.844,$DERIV,267.96,270.501,2679.603,10,
10/15/2015,19:53:09.955,$DERIV,270.22,270.238,2702.24,10,
10/15/2015,19:53:15.025,$DERIV,270.24,270,2972.614,11,
10/15/2015,19:53:22.123,$DERIV,270.33,269.952,2973.607,11,
10/15/2015,19:53:27.193,$DERIV,270.22,269.6,3242.613,12,
10/15/2015,19:53:32.263,$DERIV,270.15,270.238,3782.078,14,
10/15/2015,19:53:38.347,$DERIV,270.03,270.084,3780.474,14,
10/15/2015,19:53:43.417,$DERIV,270.01,269.908,3780.108,14,
10/15/2015,19:53:50.515,$DERIV,269.91,270.162,3508.846,13,
10/15/2015,19:53:56.599,$DERIV,269.95,270.018,3509.286,13,
10/15/2015,19:54:06.739,$DERIV,269.96,270.106,2699.628,10,
10/15/2015,19:54:15.865,$DERIV,269.98,270.545,2159.804,8,
10/15/2015,19:54:20.935,$DERIV,270,270.106,2429.986,9,
10/15/2015,19:54:28.033,$DERIV,270,270.084,2159.99,8,
10/15/2015,19:54:34.117,$DERIV,270.01,269.754,2430.052,9,
10/15/2015,19:54:39.187,$DERIV,269.95,269.578,2429.524,9,
10/15/2015,19:54:44.257,$DERIV,269.86,269.71,2968.483,11,
10/15/2015,19:54:52.369,$DERIV,268.88,269.732,2957.636,11,
10/15/2015,19:54:58.453,$DERIV,268.95,269.996,3227.412,12,
10/15/2015,19:55:10.621,$DERIV,269.02,270.238,3228.248,12,
10/15/2015,19:55:16.705,$DERIV,270.1,270.501,2701.013,10,
10/15/2015,19:55:21.775,$DERIV,270.25,270.435,2972.723,11,
10/15/2015,19:55:26.845,$DERIV,270.26,270.413,3243.094,12,
10/15/2015,19:55:31.915,$DERIV,270.28,269.908,2973.098,11,
10/15/2015,19:55:36.985,$DERIV,270.19,269.776,3782.624,14,
10/15/2015,19:55:44.083,$DERIV,269.95,269.359,4319.255,16,
10/15/2015,19:55:50.166,$DERIV,269.83,269.842,4587.163,17,
10/15/2015,19:55:55.236,$DERIV,269.82,270.106,4317.056,16,
10/15/2015,19:56:04.362,$DERIV,269.8,269.908,4046.995,15,
10/15/2015,19:56:11.460,$DERIV,269.87,270.06,2698.705,10,
10/15/2015,19:56:16.530,$DERIV,269.95,270.15,2699.496,10,
10/15/2015,19:56:22.614,$DERIV,270.11,270.018,2430.973,9,
10/15/2015,19:56:30.726,$DERIV,270.11,270.194,1890.739,7,
10/15/2015,19:56:35.796,$DERIV,270.06,269.6,1890.431,7,
10/15/2015,19:56:42.895,$DERIV,270.07,270.084,2160.583,8,
10/15/2015,19:56:49.993,$DERIV,269.97,269.996,2699.696,10,
10/15/2015,19:56:55.063,$DERIV,270.03,270.238,2430.25,9,
10/15/2015,19:57:00.133,$DERIV,270.01,270.15,2970.088,11,
10/15/2015,19:57:05.203,$DERIV,270.07,270.413,3780.933,14,
10/15/2015,19:57:10.273,$DERIV,270.11,270.26,3511.465,13,
10/15/2015,19:57:15.343,$DERIV,270.14,270.018,3511.817,13,
10/15/2015,19:57:20.413,$DERIV,270.14,270.018,3781.945,14,
10/15/2015,19:57:27.511,$DERIV,270.13,269.688,3511.707,13,
10/15/2015,19:57:32.581,$DERIV,270.04,269.864,3510.483,13,
10/15/2015,19:57:40.693,$DERIV,270.02,270.567,3510.285,13,
10/15/2015,19:57:45.763,$DERIV,270.11,270.26,3241.365,12,
10/15/2015,19:57:50.833,$DERIV,270.18,270.677,3242.178,12,
10/15/2015,19:57:55.903,$DERIV,270.2,269.93,3512.569,13,
10/15/2015,19:58:01.987,$DERIV,270.23,269.776,3242.785,12,
10/15/2015,19:58:08.071,$DERIV,270.18,269.732,3242.214,12,
10/15/2015,19:58:13.141,$DERIV,269.4,261.864,3502.254,13,
10/15/2015,19:58:18.211,$DERIV,269.24,269.842,3230.895,12,
10/15/2015,19:58:24.294,$DERIV,269.2,270.435,3230.456,12,
10/15/2015,19:58:32.406,$DERIV,269.24,270.523,2961.647,11,
10/15/2015,19:58:38.490,$DERIV,269.43,270.172,3233.16,12,
10/15/2015,19:58:46.603,$DERIV,270.13,269.666,2701.322,10,
10/15/2015,19:58:56.743,$DERIV,270.07,269.908,2160.539,8,
10/15/2015,19:59:01.813,$DERIV,270.02,269.754,2700.161,10,
10/15/2015,19:59:07.897,$DERIV,269.9,270.435,2699.017,10,
10/15/2015,19:59:12.967,$DERIV,269.84,269.688,2968.221,11,
10/15/2015,19:59:18.037,$DERIV,269.98,270,3509.689,13,
10/15/2015,19:59:23.107,$DERIV,269.96,269.698,3779.409,14,
10/15/2015,19:59:28.177,$DERIV,269.98,270.413,4319.73,16,
10/15/2015,19:59:33.247,$DERIV,270.02,269.6,3780.24,14,
10/15/2015,19:59:38.317,$DERIV,270.04,270.435,3510.53,13,
10/15/2015,19:59:46.429,$DERIV,269.9,270.238,3238.793,12,
10/15/2015,19:59:54.541,$DERIV,269.94,269.952,2699.425,10,
10/15/2015,20:00:01.639,$DERIV,269.9,270.15,2429.144,9,
10/15/2015,20:00:10.765,$DERIV,269.84,269.908,2428.53,9,
10/15/2015,20:00:15.835,$DERIV,270.04,270.26,2430.369,9,
10/15/2015,20:00:21.919,$DERIV,270.05,269.776,2970.515,11,
10/15/2015,20:00:26.989,$DERIV,270.09,270.435,2970.998,11,
10/15/2015,20:00:32.059,$DERIV,270.11,269.754,3241.366,12,
10/15/2015,20:00:40.171,$DERIV,270.15,269.842,3511.925,13,
10/15/2015,20:00:45.241,$DERIV,270.1,269.71,3781.407,14,
10/15/2015,20:01:00.450,$DERIV,269.95,270.084,2429.567,9,
10/15/2015,20:01:08.562,$DERIV,267.41,249.952,2139.272,8,
10/15/2015,20:01:14.646,$DERIV,267.43,269.491,2139.404,8,
10/15/2015,20:01:20.730,$DERIV,267.37,270.611,1871.62,7,
10/15/2015,20:01:25.800,$DERIV,267.76,270.457,2142.077,8,
10/15/2015,20:01:30.870,$DERIV,268.07,270.282,2412.601,9,
10/15/2015,20:01:37.968,$DERIV,268.34,269.381,2951.736,11,
10/15/2015,20:01:43.038,$DERIV,270.08,269.557,3240.92,12,
10/15/2015,20:01:48.108,$DERIV,269.95,269.71,3509.29,13,
10/15/2015,20:01:56.220,$DERIV,269.86,269.535,3508.148,13,
10/15/2015,20:02:02.304,$DERIV,269.83,270.589,3777.638,14,
10/15/2015,20:02:07.374,$DERIV,269.92,270.413,4048.821,15,
10/15/2015,20:02:12.444,$DERIV,269.44,269.996,4041.612,15,
10/15/2015,20:02:20.556,$DERIV,269.45,269.842,3502.893,13,
10/15/2015,20:02:25.626,$DERIV,269.38,269.491,3501.993,13,
10/15/2015,20:02:31.710,$DERIV,268.87,270.238,4033.062,15,
10/15/2015,20:02:39.822,$DERIV,268.48,269.864,3490.257,13,
10/15/2015,20:02:49.962,$DERIV,269.27,270.655,3500.476,13,
10/15/2015,20:02:55.032,$DERIV,269.32,270.523,3501.157,13,
10/15/2015,20:03:02.131,$DERIV,270.27,270.128,2432.402,9,
10/15/2015,20:03:07.201,$DERIV,270.38,270.018,2433.413,9,
10/15/2015,20:03:12.271,$DERIV,270.35,269.996,2703.519,10,
10/15/2015,20:03:18.355,$DERIV,270.24,270.04,2972.592,11,
10/15/2015,20:03:28.495,$DERIV,270.09,270.216,2971.003,11,
10/15/2015,20:03:36.606,$DERIV,270.11,270.348,2971.245,11,
10/15/2015,20:03:44.718,$DERIV,270.11,270.15,2160.906,8,
10/15/2015,20:03:50.802,$DERIV,270.17,270.062,2161.336,8,
10/15/2015,20:03:59.928,$DERIV,270.07,269.688,2160.588,8,
10/15/2015,20:04:06.012,$DERIV,270.04,269.996,2700.36,10,
10/15/2015,20:04:12.096,$DERIV,270.01,270.216,3240.154,12,
10/15/2015,20:04:18.180,$DERIV,269.96,269.666,2969.582,11,
10/15/2015,20:04:26.292,$DERIV,269.95,270.238,2969.494,11,
10/15/2015,20:04:34.404,$DERIV,270.03,270.216,2970.33,11,
10/15/2015,20:04:40.488,$DERIV,270.02,269.952,2700.202,10,
10/15/2015,20:04:48.600,$DERIV,269.97,269.864,2699.696,10,
10/15/2015,20:04:56.712,$DERIV,270.06,270.326,2430.514,9,
10/15/2015,20:05:04.824,$DERIV,269.99,269.952,1889.928,7,
10/15/2015,20:05:11.922,$DERIV,269.92,270.106,2159.388,8,
10/15/2015,20:05:16.992,$DERIV,270.06,270.479,2970.606,11,
10/15/2015,20:05:22.062,$DERIV,254.61,270.282,3309.95,13,
10/15/2015,20:05:27.132,$DERIV,255.72,270,3580.037,14,
10/15/2015,20:05:32.202,$DERIV,257.48,269.864,4119.743,16,
10/15/2015,20:05:38.286,$DERIV,258.29,269.842,4390.979,17,
10/15/2015,20:05:44.370,$DERIV,256.72,269.93,3850.767,15,
10/15/2015,20:05:54.510,$DERIV,270.05,270.106,2430.408,9,
10/15/2015,20:06:04.650,$DERIV,270.07,269.908,2160.584,8,
10/15/2015,20:06:10.733,$DERIV,270.07,270.172,1620.438,6,
10/15/2015,20:06:17.831,$DERIV,270.04,270.106,1620.218,6,
10/15/2015,20:06:23.915,$DERIV,270.15,270.589,2701.498,10,
10/15/2015,20:06:28.985,$DERIV,270.18,270.106,2701.848,10,
10/15/2015,20:06:39.125,$DERIV,270.21,269.974,2972.305,11,
10/15/2015,20:06:44.195,$DERIV,268.62,270.26,3492.077,13,
10/15/2015,20:06:52.307,$DERIV,251.83,269.996,3021.95,12,
10/15/2015,20:06:57.377,$DERIV,253.17,270.216,3291.223,13,
10/15/2015,20:07:08.531,$DERIV,255.43,269.152,3831.403,15,
10/15/2015,20:07:23.742,$DERIV,270.04,269.403,1890.27,7,
10/15/2015,20:07:28.812,$DERIV,270.15,270.326,2431.339,9,
10/15/2015,20:07:33.882,$DERIV,269.97,269.864,2159.762,8,
10/15/2015,20:07:43.008,$DERIV,270.09,270.062,3241.03,12,
10/15/2015,20:07:48.078,$DERIV,270.18,271.007,4052.644,15,
10/15/2015,20:07:58.218,$DERIV,270.41,271.512,3244.94,12,
10/15/2015,20:08:04.302,$DERIV,270.63,271.908,2976.9,11,
10/15/2015,20:08:09.372,$DERIV,271.09,271.952,2439.808,9,
10/15/2015,20:08:14.442,$DERIV,271.36,271.578,2984.92,11,
10/15/2015,20:08:19.512,$DERIV,271.56,271.82,2987.206,11,
10/15/2015,20:08:24.582,$DERIV,271.63,272.193,2987.953,11,
10/15/2015,20:08:29.652,$DERIV,271.87,272.479,3534.362,13,
10/15/2015,20:08:34.722,$DERIV,271.94,272.347,3807.148,14,
10/15/2015,20:08:39.792,$DERIV,272.06,272.259,3536.822,13,
10/15/2015,20:08:46.889,$DERIV,272.23,271.842,3538.975,13,
10/15/2015,20:08:51.959,$DERIV,272.15,272.171,4082.306,15,
10/15/2015,20:08:57.029,$DERIV,272.03,271.776,3536.447,13,
10/15/2015,20:09:02.099,$DERIV,272,272.149,3807.958,14,
10/15/2015,20:09:07.169,$DERIV,257.66,71.995,3607.276,14,
10/15/2015,20:09:12.239,$DERIV,258.59,271.842,3878.868,15,
10/15/2015,20:09:17.309,$DERIV,257.64,271.93,3606.917,14,
10/15/2015,20:09:26.435,$DERIV,257.63,271.842,3606.874,14,
10/15/2015,20:09:36.575,$DERIV,253.72,272.303,2790.933,11,
10/15/2015,20:09:42.659,$DERIV,272.01,272.413,2720.111,10,
10/15/2015,20:09:54.827,$DERIV,272.17,271.788,1633.041,6,
10/15/2015,20:09:59.897,$DERIV,272.3,272.171,1906.09,7,
10/15/2015,20:10:04.967,$DERIV,272.07,271.556,2992.753,11,
10/15/2015,20:10:10.037,$DERIV,272.03,272.193,3264.352,12,
10/15/2015,20:10:15.107,$DERIV,271.96,271.952,4079.439,15,
10/15/2015,20:10:20.177,$DERIV,271.99,272.105,4895.754,18,
10/15/2015,20:10:25.247,$DERIV,272.01,272.127,5168.154,19,
10/15/2015,20:10:30.317,$DERIV,271.92,271.732,5166.528,19,
10/15/2015,20:10:35.387,$DERIV,271.99,271.908,4351.773,16,
10/15/2015,20:10:40.457,$DERIV,271.85,271.995,4349.547,16,
10/15/2015,20:10:48.569,$DERIV,271.75,271.71,3532.747,13,
10/15/2015,20:10:56.681,$DERIV,271.65,271.688,2988.142,11,
10/15/2015,20:11:01.751,$DERIV,271.69,272.061,2988.56,11,
10/15/2015,20:11:07.835,$DERIV,271.84,272,2718.377,10,
10/15/2015,20:11:17.975,$DERIV,271.99,272.699,2175.881,8,
10/15/2015,20:11:24.059,$DERIV,272.11,271.93,2448.953,9,
10/15/2015,20:11:32.171,$DERIV,272.17,271.688,1905.204,7,
10/15/2015,20:11:37.241,$DERIV,271.96,271.095,1903.75,7,
10/15/2015,20:11:42.311,$DERIV,271.96,271.93,3263.53,12,
10/15/2015,20:11:48.395,$DERIV,271.89,272.259,3534.624,13,
10/15/2015,20:11:54.479,$DERIV,271.9,272.413,3534.668,13,
10/15/2015,20:11:59.549,$DERIV,257.65,71.995,3607.168,14,
10/15/2015,20:12:04.619,$DERIV,258.69,272.039,3880.305,15,
10/15/2015,20:12:10.703,$DERIV,257.82,272.039,3609.429,14,
10/15/2015,20:12:15.773,$DERIV,257.85,271.776,3609.847,14,
10/15/2015,20:12:27.941,$DERIV,253.85,271.93,2792.301,11,
10/15/2015,20:12:34.025,$DERIV,271.98,271.93,2447.85,9,
10/15/2015,20:12:39.095,$DERIV,271.94,271.754,2175.548,8,
10/15/2015,20:12:44.165,$DERIV,271.92,271.952,2447.258,9,
10/15/2015,20:12:50.249,$DERIV,271.96,272.281,2719.648,10,
10/15/2015,20:12:56.333,$DERIV,272,272.193,3264.012,12,
10/15/2015,20:13:10.529,$DERIV,272,272.171,2992.015,11,
10/15/2015,20:13:15.599,$DERIV,272.09,272.013,2720.916,10,
10/15/2015,20:13:20.669,$DERIV,272.13,272.501,3265.544,12,
10/15/2015,20:13:30.809,$DERIV,272.17,271.952,2449.536,9,
10/15/2015,20:13:35.879,$DERIV,253.94,71.776,2793.373,11,
10/15/2015,20:13:41.963,$DERIV,256.73,272.083,3337.474,13,
10/15/2015,20:13:48.047,$DERIV,253.9,272.105,2792.917,11,
10/15/2015,20:13:53.117,$DERIV,253.88,272.237,2792.653,11,
10/15/2015,20:13:58.186,$DERIV,256.65,271.666,3336.447,13,
10/15/2015,20:14:06.298,$DERIV,272.06,271.908,3264.671,12,
10/15/2015,20:14:12.382,$DERIV,272.03,272.237,3536.447,13,
10/15/2015,20:14:20.494,$DERIV,272.02,271.908,3536.272,13,
10/15/2015,20:14:25.564,$DERIV,271.98,272.083,3263.749,12,
10/15/2015,20:14:30.634,$DERIV,272.05,272.039,3264.561,12,
10/15/2015,20:14:35.704,$DERIV,272.08,272.479,3264.935,12,
10/15/2015,20:14:42.802,$DERIV,272.09,271.952,2176.755,8,
10/15/2015,20:14:47.872,$DERIV,272.11,272.083,2176.864,8,
10/15/2015,20:14:54.970,$DERIV,271.94,271.556,2719.404,10,
10/15/2015,20:15:00.040,$DERIV,271.83,271.798,2990.17,11,
10/15/2015,20:15:08.152,$DERIV,271.83,272.677,3261.969,12,
10/15/2015,20:15:13.222,$DERIV,271.97,272.457,3807.586,14,
10/15/2015,20:15:18.292,$DERIV,272.05,272.567,4080.747,15,
10/15/2015,20:15:24.376,$DERIV,272.21,271.446,4083.187,15,
10/15/2015,20:15:29.446,$DERIV,272.23,272.083,4083.406,15,
10/15/2015,20:15:35.530,$DERIV,272.26,271.534,3811.629,14,
10/15/2015,20:15:40.601,$DERIV,272.19,272.105,4355.003,16,
10/15/2015,20:15:46.685,$DERIV,272.04,271.842,3264.538,12,
10/15/2015,20:15:52.769,$DERIV,271.85,271.754,2990.366,11,
10/15/2015,20:15:58.853,$DERIV,271.89,272.061,2990.74,11,
10/15/2015,20:16:03.923,$DERIV,271.79,271.82,3805.027,14,
10/15/2015,20:16:10.007,$DERIV,271.86,272.413,3534.219,13,
10/15/2015,20:16:15.077,$DERIV,271.91,271.995,4078.693,15,
10/15/2015,20:16:22.175,$DERIV,272.01,272.215,4624.204,17,
10/15/2015,20:16:27.245,$DERIV,272.06,272.193,4625.017,17,
10/15/2015,20:16:32.315,$DERIV,272.17,271.842,4354.766,16,
10/15/2015,20:16:37.384,$DERIV,272.14,272.105,4898.603,18,
10/15/2015,20:16:43.468,$DERIV,272.09,272.105,4353.426,16,
10/15/2015,20:16:48.538,$DERIV,272.05,271.676,4080.756,15,
10/15/2015,20:16:53.608,$DERIV,271.97,271.864,3807.553,14,
10/15/2015,20:16:58.678,$DERIV,271.97,272.083,4079.504,15,
10/15/2015,20:17:04.778,$DERIV,271.95,272.259,3535.315,13,
10/15/2015,20:17:09.848,$DERIV,271.98,272.061,3535.688,13,
10/15/2015,20:17:14.918,$DERIV,271.96,271.776,3263.516,12,
10/15/2015,20:17:22.016,$DERIV,271.99,271.774,2719.908,10,
10/15/2015,20:17:28.100,$DERIV,272.02,272.237,2448.176,9,
10/15/2015,20:17:34.184,$DERIV,272.04,271.908,2720.436,10,
10/15/2015,20:17:42.296,$DERIV,271.96,271.864,1903.726,7,
10/15/2015,20:17:47.366,$DERIV,271.94,271.776,2447.454,9,
10/15/2015,20:17:58.520,$DERIV,271.99,272.501,2447.896,9,
10/15/2015,20:18:04.604,$DERIV,272.09,271.842,2993.008,11,
10/15/2015,20:18:14.743,$DERIV,272.12,271.688,2993.359,11,
10/15/2015,20:18:19.813,$DERIV,272.12,271.864,3265.463,12,
10/15/2015,20:18:24.883,$DERIV,272,271.446,4079.955,15,
10/15/2015,20:18:29.953,$DERIV,271.93,272.105,4622.781,17,
10/15/2015,20:18:36.037,$DERIV,258.53,71.776,3877.91,15,
10/15/2015,20:18:41.107,$DERIV,260.14,272.896,4422.384,17,
10/15/2015,20:18:48.205,$DERIV,259.47,271.93,4151.562,16,
10/15/2015,20:18:57.331,$DERIV,256.74,271.688,3337.575,13,
10/15/2015,20:19:02.401,$DERIV,252.14,272.127,2521.391,10,
10/15/2015,20:19:08.485,$DERIV,272.18,271.864,2177.422,8,
10/15/2015,20:19:14.569,$DERIV,271.96,271.908,1903.727,7,
10/15/2015,20:19:24.709,$DERIV,271.87,272.017,1631.248,6,
10/15/2015,20:19:31.807,$DERIV,272.03,272.633,1632.193,6,
10/15/2015,20:19:36.877,$DERIV,272.07,271.798,1904.475,7,
10/15/2015,20:19:46.003,$DERIV,272.27,272.105,1633.621,6,
10/15/2015,20:19:52.087,$DERIV,272.3,272.501,1906.122,7,
10/15/2015,20:19:59.185,$DERIV,272.3,272.347,2178.426,8,
10/15/2015,20:20:12.367,$DERIV,272.21,272.259,1633.269,6,
10/15/2015,20:20:17.437,$DERIV,272.2,271.842,2177.568,8,
10/15/2015,20:20:24.535,$DERIV,272.05,271.842,2720.461,10,
10/15/2015,20:20:29.605,$DERIV,271.99,271.864,2991.929,11,
10/15/2015,20:20:36.703,$DERIV,272,272.171,2992.017,11,
10/15/2015,20:20:42.787,$DERIV,271.99,271.995,3263.924,12,
10/15/2015,20:20:51.912,$DERIV,271.94,271.688,2447.498,9,
10/15/2015,20:20:59.010,$DERIV,271.98,271.995,1903.836,7,
10/15/2015,20:21:04.080,$DERIV,272.06,272.501,2448.552,9,
10/15/2015,20:21:10.164,$DERIV,272.1,272.171,2720.965,10,
10/15/2015,20:21:15.234,$DERIV,272.15,272.545,2721.515,10,
10/15/2015,20:21:20.304,$DERIV,272.19,271.842,3266.231,12,
10/15/2015,20:21:26.388,$DERIV,272.14,271.49,3537.807,13,
10/15/2015,20:21:34.500,$DERIV,271.98,270.655,2991.751,11,
10/15/2015,20:21:44.640,$DERIV,271.76,270.831,2445.827,9,
10/15/2015,20:21:50.724,$DERIV,271.32,271.204,1627.928,6,
10/15/2015,20:21:56.808,$DERIV,271.13,271.358,1626.764,6,
10/15/2015,20:22:02.892,$DERIV,269.89,261,2159.092,8,
10/15/2015,20:22:07.962,$DERIV,270.17,271.502,2431.561,9,
10/15/2015,20:22:14.046,$DERIV,270.25,271.073,2702.502,10,
10/15/2015,20:22:20.130,$DERIV,270.42,270.809,3515.435,13,
10/15/2015,20:22:25.200,$DERIV,270.35,270.787,3514.579,13,
10/15/2015,20:22:30.270,$DERIV,270.16,270.875,3241.889,12,
10/15/2015,20:22:36.354,$DERIV,270.81,270.501,3520.527,13,
10/15/2015,20:22:41.424,$DERIV,270.76,270.633,3790.601,14,
10/15/2015,20:22:46.494,$DERIV,270.71,270.897,3519.198,13,
10/15/2015,20:22:52.578,$DERIV,270.83,271.424,3791.654,14,
10/15/2015,20:23:00.690,$DERIV,270.96,271.666,3251.464,12,
10/15/2015,20:23:06.774,$DERIV,271.14,271.117,3524.868,13,
10/15/2015,20:23:16.914,$DERIV,271.26,270.567,2983.908,11,
10/15/2015,20:23:21.983,$DERIV,271.11,270.567,2439.983,9,
10/15/2015,20:23:28.067,$DERIV,270.98,271.051,3251.751,12,
10/15/2015,20:23:33.137,$DERIV,270.84,271.226,2979.272,11,
10/15/2015,20:23:38.207,$DERIV,270.96,271.204,3793.475,14,
10/15/2015,20:23:43.277,$DERIV,270.98,271.424,3793.76,14,
10/15/2015,20:23:48.347,$DERIV,271.05,271.358,4336.741,16,
10/15/2015,20:23:54.431,$DERIV,271.12,270.37,3795.74,14,
10/15/2015,20:24:03.557,$DERIV,271.1,270.633,3253.243,12,
10/15/2015,20:24:16.739,$DERIV,269.57,260.963,2156.56,8,
10/15/2015,20:24:21.809,$DERIV,269.63,271.516,2157.025,8,
10/15/2015,20:24:26.879,$DERIV,270.47,271.82,3245.667,12,
10/15/2015,20:24:36.005,$DERIV,270.64,271.182,2976.997,11,
10/15/2015,20:24:42.089,$DERIV,270.68,270.787,3789.556,14,
10/15/2015,20:24:47.159,$DERIV,271.3,270.677,4340.734,16,
10/15/2015,20:24:54.257,$DERIV,271.19,270.479,3796.695,14,
10/15/2015,20:25:01.355,$DERIV,270.78,270.699,2437.06,9,
10/15/2015,20:25:12.509,$DERIV,270.66,270,1623.978,6,
10/15/2015,20:25:17.579,$DERIV,269.11,261.226,1614.637,6,
10/15/2015,20:25:23.663,$DERIV,269.5,270.633,2155.991,8,
10/15/2015,20:25:28.733,$DERIV,269.67,270.743,2426.998,9,
10/15/2015,20:25:37.859,$DERIV,269.62,270.809,2426.581,9,
10/15/2015,20:25:42.929,$DERIV,269.94,271.007,3239.264,12,
10/15/2015,20:25:47.999,$DERIV,270.87,270.831,2979.616,11,
10/15/2015,20:25:55.097,$DERIV,270.94,271,3251.298,12,
10/15/2015,20:26:02.194,$DERIV,270.72,270.04,2977.955,11,
10/15/2015,20:26:08.278,$DERIV,270.48,269.381,3245.798,12,
10/15/2015,20:26:16.391,$DERIV,270.04,269.71,2700.386,10,
10/15/2015,20:26:22.475,$DERIV,268.89,261.952,2688.87,10,
10/15/2015,20:26:28.559,$DERIV,269,270.479,2958.982,11,
10/15/2015,20:26:36.671,$DERIV,269.17,270.457,2691.695,10,
10/15/2015,20:26:45.828,$DERIV,269.36,270.062,2693.607,10,
10/15/2015,20:26:51.912,$DERIV,269.34,269.952,2424.05,9,
10/15/2015,20:26:56.982,$DERIV,270.19,270.106,2431.677,9,
10/15/2015,20:27:02.052,$DERIV,269.96,269.886,2699.586,10,
10/15/2015,20:27:08.136,$DERIV,269.96,269.754,3239.49,12,
10/15/2015,20:27:13.206,$DERIV,269.91,269.974,4048.686,15,
10/15/2015,20:27:18.276,$DERIV,269.93,269.952,4588.788,17,
10/15/2015,20:27:24.360,$DERIV,269.95,269.908,4589.162,17,
10/15/2015,20:27:30.444,$DERIV,269.97,269.93,4049.499,15,
10/15/2015,20:27:36.528,$DERIV,269.94,270.172,3509.178,13,
10/15/2015,20:27:41.598,$DERIV,269.99,270.018,3779.812,14,
10/15/2015,20:27:48.696,$DERIV,270,270.304,2970.022,11,
10/15/2015,20:27:56.808,$DERIV,270.09,270.655,3241.139,12,
10/15/2015,20:28:01.878,$DERIV,270.13,270.018,3241.549,12,
10/15/2015,20:28:07.962,$DERIV,270.12,269.908,3511.497,13,
10/15/2015,20:28:14.046,$DERIV,270.05,269.425,3510.658,13,
10/15/2015,20:28:19.116,$DERIV,269.96,270.04,3779.394,14,
10/15/2015,20:28:26.214,$DERIV,269.89,269.71,3778.492,14,
10/15/2015,20:28:32.298,$DERIV,269.84,270.238,3507.911,13,
10/15/2015,20:28:37.368,$DERIV,269.78,270.172,2967.615,11,
10/15/2015,20:28:44.466,$DERIV,269.89,270.282,2159.082,8,
10/15/2015,20:28:49.536,$DERIV,270.04,270,2430.363,9,
10/15/2015,20:28:54.606,$DERIV,270.14,270.479,2701.436,10,
10/15/2015,20:29:00.690,$DERIV,270.17,269.688,2431.55,9,
10/15/2015,20:29:08.801,$DERIV,270.02,269.469,2430.144,9,
10/15/2015,20:29:17.927,$DERIV,270,270.391,2429.99,9,
10/15/2015,20:29:26.039,$DERIV,270.03,270.391,2430.227,9,
10/15/2015,20:29:31.109,$DERIV,270.32,270.875,3243.797,12,
10/15/2015,20:29:36.179,$DERIV,270.28,269.608,3513.69,13,
10/15/2015,20:29:44.291,$DERIV,270.19,269.535,4052.839,15,
10/15/2015,20:29:52.403,$DERIV,270.07,270.018,3510.892,13,
10/15/2015,20:29:57.473,$DERIV,270.06,270.282,3780.779,14,
10/15/2015,20:30:10.655,$DERIV,268.75,269.974,1881.269,7,
10/15/2015,20:30:16.739,$DERIV,268.94,269.776,2689.433,10,
10/15/2015,20:30:21.810,$DERIV,269.06,269.666,2959.671,11,
10/15/2015,20:30:26.880,$DERIV,269.03,269.886,2959.275,11,
10/15/2015,20:30:31.950,$DERIV,269.83,270.589,2968.11,11,
10/15/2015,20:30:37.020,$DERIV,269.88,270.304,3778.34,14,
10/15/2015,20:30:42.090,$DERIV,270.04,270.633,4050.576,15,
10/15/2015,20:30:48.174,$DERIV,270.21,270.304,4323.342,16,
10/15/2015,20:30:56.286,$DERIV,270.32,270.501,4054.84,15,
10/15/2015,20:31:01.356,$DERIV,270.34,270.216,3784.8,14,
10/15/2015,20:31:06.426,$DERIV,270.32,269.776,3514.123,13,
10/15/2015,20:31:12.510,$DERIV,270.02,269.557,3780.273,14,
10/15/2015,20:31:18.594,$DERIV,269.79,269.293,3507.266,13,
10/15/2015,20:31:26.706,$DERIV,269.65,269.71,3775.109,14,
10/15/2015,20:31:31.776,$DERIV,269.65,270.184,4044.743,15,
10/15/2015,20:31:37.860,$DERIV,269.72,270.545,3776.131,14,
10/15/2015,20:31:47.999,$DERIV,270.01,270.413,3240.095,12,
10/15/2015,20:31:54.083,$DERIV,270.24,270.743,3242.863,12,
10/15/2015,20:31:59.153,$DERIV,270.28,269.798,3783.888,14,
10/15/2015,20:32:04.223,$DERIV,270.28,270.194,4054.158,15,
10/15/2015,20:32:10.307,$DERIV,270.2,269.666,4053.038,15,
10/15/2015,20:32:18.419,$DERIV,270.18,269.842,4052.643,15,
10/15/2015,20:32:23.489,$DERIV,270.2,270.765,3782.867,14,
10/15/2015,20:32:28.559,$DERIV,270.18,270.062,3512.392,13,
10/15/2015,20:32:33.629,$DERIV,270.19,270.238,3782.696,14,
10/15/2015,20:32:44.783,$DERIV,270.24,270.062,2972.597,11,
10/15/2015,20:32:51.881,$DERIV,270.2,269.732,3242.417,12,
10/15/2015,20:32:57.965,$DERIV,270.11,270.238,3241.271,12,
10/15/2015,20:33:03.035,$DERIV,270.13,270.282,2431.129,9,
10/15/2015,20:33:09.119,$DERIV,270.14,270.677,2701.366,10,
10/15/2015,20:33:14.189,$DERIV,270.11,270.106,3241.292,12,
10/15/2015,20:33:19.259,$DERIV,255.85,69.886,3581.834,14,
10/15/2015,20:33:26.357,$DERIV,254.74,269.93,3311.684,13,
10/15/2015,20:33:35.483,$DERIV,253.49,270.194,3041.842,12,
10/15/2015,20:33:40.553,$DERIV,251.88,269.842,2770.682,11,
10/15/2015,20:33:46.637,$DERIV,251.84,269.908,2770.264,11,
10/15/2015,20:33:52.721,$DERIV,268.99,260.644,2420.942,9,
10/15/2015,20:33:59.819,$DERIV,269.05,269.82,2690.454,10,
10/15/2015,20:34:04.889,$DERIV,269.12,269.864,3229.382,12,
10/15/2015,20:34:09.959,$DERIV,269.27,270.238,3769.791,14,
10/15/2015,20:34:20.098,$DERIV,269.28,270.567,3500.674,13,
10/15/2015,20:34:26.182,$DERIV,270.07,270.172,3240.865,12,
10/15/2015,20:34:31.252,$DERIV,270.19,270.062,2972.043,11,
10/15/2015,20:34:36.323,$DERIV,270.16,270.04,3241.973,12,
10/15/2015,20:34:41.393,$DERIV,270.1,269.842,2701.036,10,
10/15/2015,20:34:46.463,$DERIV,270.04,270.106,3240.5,12,
10/15/2015,20:34:54.575,$DERIV,269.96,269.798,3509.486,13,
10/15/2015,20:35:00.659,$DERIV,269.99,270.15,4049.807,15,
10/15/2015,20:35:06.743,$DERIV,269.92,270.04,4048.841,15,
10/15/2015,20:35:11.813,$DERIV,269.93,269.688,4048.951,15,
10/15/2015,20:35:17.897,$DERIV,269.94,269.578,4049.039,15,
10/15/2015,20:35:28.053,$DERIV,269.9,269.93,3508.695,13,
10/15/2015,20:35:33.123,$DERIV,269.92,270.348,3508.937,13,
10/15/2015,20:35:38.193,$DERIV,269.97,270.216,3509.588,13,
10/15/2015,20:35:43.263,$DERIV,270.07,270.435,3510.907,13,
10/15/2015,20:35:56.444,$DERIV,270.19,270.37,3242.252,12,
10/15/2015,20:36:04.556,$DERIV,270.17,270.15,2431.561,9,
10/15/2015,20:36:10.640,$DERIV,270.09,269.491,2160.716,8,
10/15/2015,20:36:18.752,$DERIV,269.92,269.776,1889.45,7,
10/15/2015,20:36:24.836,$DERIV,269.08,270.567,2421.705,9,
10/15/2015,20:36:30.920,$DERIV,269.23,269.82,2692.315,10,
10/15/2015,20:36:38.018,$DERIV,269.22,269.842,2692.205,10,
10/15/2015,20:36:44.102,$DERIV,269.16,269.886,2691.647,10,
10/15/2015,20:36:49.172,$DERIV,269.23,269.996,3230.751,12,
10/15/2015,20:36:57.284,$DERIV,269.85,269.974,2968.338,11,
10/15/2015,20:37:06.410,$DERIV,269.75,269.513,2697.507,10,
10/15/2015,20:37:12.494,$DERIV,269.85,269.82,2698.456,10,
10/15/2015,20:37:17.564,$DERIV,270.03,270.413,2430.293,9,
10/15/2015,20:37:22.634,$DERIV,269.98,269.908,2159.814,8,
10/15/2015,20:37:28.718,$DERIV,270.05,270,2430.451,9,
10/15/2015,20:37:36.830,$DERIV,270.02,269.512,2970.249,11,
10/15/2015,20:37:43.928,$DERIV,269.71,267.249,2697.088,10,
10/15/2015,20:37:48.998,$DERIV,268.4,266.261,3489.254,13,
10/15/2015,20:37:54.068,$DERIV,267.91,266.217,4018.677,15,
10/15/2015,20:37:59.138,$DERIV,267.4,266.722,4010.961,15,
10/15/2015,20:38:04.208,$DERIV,267.05,268.172,4539.822,17,
10/15/2015,20:38:09.278,$DERIV,267.06,268.05,4806.994,18,
10/15/2015,20:38:14.348,$DERIV,267.17,269.447,4541.968,17,
10/15/2015,20:38:19.418,$DERIV,267.58,268.612,4013.753,15,
10/15/2015,20:38:24.487,$DERIV,268,268.238,4288.056,16,
10/15/2015,20:38:30.571,$DERIV,268.31,267.271,4024.616,15,
10/15/2015,20:38:38.683,$DERIV,268.35,267.271,3220.186,12,
10/15/2015,20:38:43.753,$DERIV,268.19,267.865,3754.61,14,
10/15/2015,20:38:51.866,$DERIV,267.89,268.326,2946.753,11,
10/15/2015,20:38:56.936,$DERIV,267.94,268.678,2947.369,11,
10/15/2015,20:39:04.034,$DERIV,268.08,268.37,3216.948,12,
10/15/2015,20:39:09.104,$DERIV,268.06,267.689,3752.898,14,
10/15/2015,20:39:14.174,$DERIV,268.07,267.447,2948.797,11,
10/15/2015,20:39:24.314,$DERIV,267.78,267.865,3213.366,12,
10/15/2015,20:39:30.398,$DERIV,267.64,267.865,2944.073,11,
10/15/2015,20:39:36.482,$DERIV,267.67,268.875,2676.735,10,
10/15/2015,20:39:41.552,$DERIV,267.84,268.458,2678.383,10,
10/15/2015,20:39:46.622,$DERIV,268.08,268.414,2412.716,9,
10/15/2015,20:39:56.762,$DERIV,268.34,267.689,2146.697,8,
10/15/2015,20:40:02.846,$DERIV,268.35,267.931,2146.763,8,
10/15/2015,20:40:07.916,$DERIV,268.13,267.931,2681.329,10,
10/15/2015,20:40:16.028,$DERIV,268.07,267.931,3216.816,12,
10/15/2015,20:40:22.112,$DERIV,268.08,268.48,3753.161,14,
10/15/2015,20:40:30.224,$DERIV,268.12,268.304,4558.116,17,
10/15/2015,20:40:37.322,$DERIV,268.2,268.26,4291.151,16,
10/15/2015,20:40:44.420,$DERIV,268.14,267.425,3217.737,12,
10/15/2015,20:40:49.490,$DERIV,268.1,267.667,2949.059,11,
10/15/2015,20:40:56.589,$DERIV,267.86,267.623,2410.738,9,
10/15/2015,20:41:01.658,$DERIV,267.42,269.381,2941.632,11,
10/15/2015,20:41:08.756,$DERIV,247.84,272.413,2974.038,12,
10/15/2015,20:41:14.840,$DERIV,251.34,272.523,3518.71,14,
10/15/2015,20:41:19.910,$DERIV,252.36,272.171,3533.102,14,
10/15/2015,20:41:24.980,$DERIV,251.48,271.512,3269.236,13,
10/15/2015,20:41:30.050,$DERIV,252.54,271.007,3282.993,13,
10/15/2015,20:41:36.134,$DERIV,271.43,269.425,3257.114,12,
10/15/2015,20:41:41.204,$DERIV,271.12,270.677,3795.743,14,
10/15/2015,20:41:52.358,$DERIV,270.52,271.468,2705.19,10,
10/15/2015,20:41:57.428,$DERIV,270.52,270.985,2975.736,11,
10/15/2015,20:42:02.498,$DERIV,270.85,271.908,2979.383,11,
10/15/2015,20:42:12.638,$DERIV,271.49,271.029,1900.432,7,
10/15/2015,20:42:20.750,$DERIV,271.33,270.413,2441.984,9,
10/15/2015,20:42:25.820,$DERIV,271.21,270.479,2440.929,9,
10/15/2015,20:42:30.890,$DERIV,271.08,270.831,2710.793,10,
10/15/2015,20:42:42.044,$DERIV,270.85,271.029,2708.486,10,
10/15/2015,20:42:48.128,$DERIV,270.83,271.051,2979.185,11,
10/15/2015,20:42:53.198,$DERIV,270.92,271.161,3251.072,12,
10/15/2015,20:42:58.268,$DERIV,271.01,270.897,3794.206,14,
10/15/2015,20:43:03.338,$DERIV,271.06,271.182,4065.958,15,
10/15/2015,20:43:08.408,$DERIV,271.11,271.204,4337.689,16,
10/15/2015,20:43:14.492,$DERIV,271.13,271.226,4338.04,16,
10/15/2015,20:43:25.646,$DERIV,271.1,271.007,2982.083,11,
10/15/2015,20:43:30.716,$DERIV,271.03,270.809,2981.283,11,
10/15/2015,20:43:35.786,$DERIV,270.95,271.029,3251.413,12,
10/15/2015,20:43:40.855,$DERIV,270.87,270.589,2979.594,11,
10/15/2015,20:43:45.925,$DERIV,270.89,271.248,2979.791,11,
10/15/2015,20:43:50.995,$DERIV,270.89,270.985,3250.688,12,
10/15/2015,20:43:56.065,$DERIV,271,271.358,4064.937,15,
10/15/2015,20:44:02.149,$DERIV,271.11,270.919,4066.681,15,
10/15/2015,20:44:07.219,$DERIV,271.11,271.556,3795.509,14,
10/15/2015,20:44:20.401,$DERIV,271.08,271.27,3795.092,14,
10/15/2015,20:44:26.485,$DERIV,271.09,271.534,2981.94,11,
10/15/2015,20:44:31.555,$DERIV,271.08,271.248,2981.828,11,
10/15/2015,20:44:41.695,$DERIV,271.07,270.413,2710.721,10,
10/15/2015,20:44:46.765,$DERIV,271.02,270.479,2981.2,11,
10/15/2015,20:44:51.835,$DERIV,270.88,270.655,3521.456,13,
10/15/2015,20:44:56.905,$DERIV,270.77,270.897,3249.197,12,
10/15/2015,20:45:02.989,$DERIV,270.78,270.941,3520.185,13,
10/15/2015,20:45:08.060,$DERIV,270.99,271.754,3522.844,13,
10/15/2015,20:45:14.144,$DERIV,271.1,271.534,3795.455,14,
10/15/2015,20:45:19.214,$DERIV,270.6,271.358,4058.944,15,
10/15/2015,20:45:28.340,$DERIV,270.57,270.413,3517.459,13,
10/15/2015,20:45:34.424,$DERIV,270.33,270.435,3243.947,12,
10/15/2015,20:45:40.508,$DERIV,1.8E+90,270.589,2.7E+91,15,
10/15/2015,20:45:45.578,$DERIV,1.92857142857143E+90,271.49,2.7E+91,14,
10/15/2015,20:45:50.648,$DERIV,1.8E+90,271.292,2.7E+91,15,
10/15/2015,20:45:56.732,$DERIV,1.8E+90,271.021,2.7E+91,15,
10/15/2015,20:46:02.816,$DERIV,2.07692307692308E+90,271.358,2.7E+91,13,
10/15/2015,20:46:07.886,$DERIV,271.01,271.226,3252.149,12,
10/15/2015,20:46:13.969,$DERIV,271.23,271.27,3254.785,12,
10/15/2015,20:46:19.039,$DERIV,271.22,270.897,2983.438,11,
10/15/2015,20:46:24.109,$DERIV,271.17,270.919,3254.028,12,
10/15/2015,20:46:30.193,$DERIV,271.13,271.139,3524.669,13,
10/15/2015,20:46:36.277,$DERIV,271.08,270.985,3524.053,13,
10/15/2015,20:46:42.361,$DERIV,271.03,271.402,3523.416,13,
10/15/2015,20:46:48.445,$DERIV,271.08,271.051,3252.916,12,
10/15/2015,20:46:53.515,$DERIV,271.11,271.314,3253.267,12,
10/15/2015,20:47:02.641,$DERIV,271.16,270.633,2711.605,10,
10/15/2015,20:47:11.767,$DERIV,271.2,270.501,2440.817,9,
10/15/2015,20:47:16.837,$DERIV,270.95,270,2438.558,9,
10/15/2015,20:47:21.907,$DERIV,270.91,270.941,2709.104,10,
10/15/2015,20:47:26.977,$DERIV,270.95,271.556,3251.443,12,
10/15/2015,20:47:33.061,$DERIV,271.06,271.468,4065.826,15,
10/15/2015,20:47:40.159,$DERIV,258.54,271.117,4136.717,16,
10/15/2015,20:47:46.243,$DERIV,259.29,270.743,4407.922,17,
10/15/2015,20:47:51.313,$DERIV,258.57,270.479,4137.152,16,
10/15/2015,20:48:00.439,$DERIV,256.63,270.501,3592.813,14,
10/15/2015,20:48:06.523,$DERIV,270.79,271.073,2707.87,10,
10/15/2015,20:48:13.621,$DERIV,270.88,271.226,2979.688,11,
10/15/2015,20:48:20.719,$DERIV,270.98,270.589,2980.728,11,
10/15/2015,20:48:25.789,$DERIV,271.17,271.622,2440.561,9,
10/15/2015,20:48:30.859,$DERIV,271.16,270.699,2711.612,10,
10/15/2015,20:48:35.929,$DERIV,270.87,269.271,3521.336,13,
10/15/2015,20:48:40.999,$DERIV,270.4,268.634,3244.771,12,
10/15/2015,20:48:46.069,$DERIV,269.81,267.381,2698.136,10,
10/15/2015,20:48:52.152,$DERIV,269.08,267.733,3498.041,13,
10/15/2015,20:48:58.236,$DERIV,268.83,269.051,3763.62,14,
10/15/2015,20:49:03.306,$DERIV,268.55,269.447,3759.644,14,
10/15/2015,20:49:12.432,$DERIV,268.64,269.776,3492.328,13,
10/15/2015,20:49:17.502,$DERIV,268.49,261.513,4027.322,15,
10/15/2015,20:49:30.685,$DERIV,268.69,268.414,2955.622,11,
10/15/2015,20:49:35.755,$DERIV,268.25,268.546,2145.985,8,
10/15/2015,20:49:44.881,$DERIV,267.82,268.831,1874.744,7,
10/15/2015,20:49:50.965,$DERIV,268.76,269.227,1612.549,6,
10/15/2015,20:49:58.063,$DERIV,269.01,269.469,2959.124,11,
10/15/2015,20:50:04.147,$DERIV,269.18,269.337,3768.476,14,
10/15/2015,20:50:11.245,$DERIV,269.29,269.029,4039.395,15,
10/15/2015,20:50:16.315,$DERIV,269.29,269.227,4308.688,16,
10/15/2015,20:50:21.385,$DERIV,268.79,260.963,4300.622,16,
10/15/2015,20:50:26.455,$DERIV,268.66,268.897,4029.9,15,
10/15/2015,20:50:32.539,$DERIV,268.41,268.59,3489.314,13,
10/15/2015,20:50:38.623,$DERIV,268.22,268.985,3486.896,13,
10/15/2015,20:50:43.693,$DERIV,268.19,268.7,3754.721,14,
10/15/2015,20:50:48.763,$DERIV,268.24,269.447,4023.641,15,
10/15/2015,20:50:54.847,$DERIV,268.82,269.425,4032.36,15,
10/15/2015,20:51:01.945,$DERIV,268.96,269.205,4034.338,15,
10/15/2015,20:51:07.015,$DERIV,269.03,268.919,4304.442,16,
10/15/2015,20:51:12.085,$DERIV,269.03,269.029,4035.435,15,
10/15/2015,20:51:18.169,$DERIV,269.07,269.139,4305.075,16,
10/15/2015,20:51:28.308,$DERIV,268.88,268.985,3495.488,13,
10/15/2015,20:51:40.476,$DERIV,268.97,269.469,2958.706,11,
10/15/2015,20:51:46.560,$DERIV,269.08,268.963,2959.914,11,
10/15/2015,20:51:52.644,$DERIV,269.14,268.897,2153.09,8,
10/15/2015,20:51:57.714,$DERIV,268.96,268.59,2958.577,11,
10/15/2015,20:52:04.812,$DERIV,268.85,268.941,2688.515,10,
10/15/2015,20:52:09.882,$DERIV,268.85,269.447,3495.098,13,
10/15/2015,20:52:14.952,$DERIV,268.82,268.941,3763.489,14,
10/15/2015,20:52:20.022,$DERIV,268.39,269.359,4025.838,15,
10/15/2015,20:52:25.092,$DERIV,268.4,268.875,4025.926,15,
10/15/2015,20:52:30.162,$DERIV,268.52,269.513,3759.244,14,
10/15/2015,20:52:38.274,$DERIV,268.56,269.38,3759.792,14,
10/15/2015,20:52:43.344,$DERIV,268.51,269.095,3490.631,13,
10/15/2015,20:52:53.484,$DERIV,268.98,269.469,3227.79,12,
10/15/2015,20:53:03.624,$DERIV,268.18,260.469,2950.004,11,
10/15/2015,20:53:08.694,$DERIV,268.21,269.007,2950.276,11,
10/15/2015,20:53:18.834,$DERIV,268.18,269.117,2681.783,10,
10/15/2015,20:53:24.918,$DERIV,268.14,269.051,2681.365,10,
10/15/2015,20:53:32.016,$DERIV,268.26,268.722,2950.9,11,
10/15/2015,20:53:37.087,$DERIV,269.01,268.897,3228.094,12,
10/15/2015,20:53:42.157,$DERIV,269.1,268.919,2690.996,10,
10/15/2015,20:53:47.227,$DERIV,269.13,269.469,2960.465,11,
10/15/2015,20:53:52.297,$DERIV,268.52,261.359,3222.198,12,
10/15/2015,20:53:57.367,$DERIV,268.33,268.809,2683.348,10,
10/15/2015,20:54:04.464,$DERIV,2.68E+47,2.68E+48,2.68E+48,10,
10/15/2015,20:54:14.604,$DERIV,2.68E+47,268.809,2.68E+48,10,
10/15/2015,20:54:19.674,$DERIV,2.68E+47,269.051,2.68E+48,10,
10/15/2015,20:54:24.744,$DERIV,2.43636363636364E+47,269.029,2.68E+48,11,
10/15/2015,20:54:33.870,$DERIV,2.06153846153846E+47,269.359,2.68E+48,13,
10/15/2015,20:54:44.010,$DERIV,269.07,268.7,2959.716,11,
10/15/2015,20:54:50.094,$DERIV,269.06,269.117,3228.724,12,
10/15/2015,20:55:02.262,$DERIV,268.94,269.139,2151.541,8,
10/15/2015,20:55:09.360,$DERIV,268.88,268.163,2419.923,9,
10/15/2015,20:55:14.430,$DERIV,268.97,269.535,2958.64,11,
10/15/2015,20:55:21.528,$DERIV,268.97,268.919,2420.691,9,
10/15/2015,20:55:26.598,$DERIV,268.96,268.744,2689.579,10,
10/15/2015,20:55:36.738,$DERIV,268.87,268.809,2419.847,9,
10/15/2015,20:55:42.822,$DERIV,269,269.205,2420.977,9,
10/15/2015,20:55:47.892,$DERIV,268.92,268.919,2958.134,11,
10/15/2015,20:55:54.990,$DERIV,268.97,269.447,2958.662,11,
10/15/2015,20:56:02.088,$DERIV,268.99,269.359,3496.918,13,
10/15/2015,20:56:08.172,$DERIV,269,268.853,3766.057,14,
10/15/2015,20:56:14.256,$DERIV,268.97,269.249,4034.624,15,
10/15/2015,20:56:20.340,$DERIV,268.92,268.985,4302.682,16,
10/15/2015,20:56:28.452,$DERIV,269,269.422,3765.961,14,
10/15/2015,20:56:37.577,$DERIV,267.74,269.425,4016.045,15,
10/15/2015,20:56:42.647,$DERIV,267.48,269.051,3209.75,12,
10/15/2015,20:56:57.857,$DERIV,264.32,269.227,2114.582,8,
10/15/2015,20:57:07.997,$DERIV,265.85,269.183,1595.12,6,
10/15/2015,20:57:14.081,$DERIV,263.48,269.139,1844.391,7,
10/15/2015,20:57:20.165,$DERIV,266.66,269.381,2133.267,8,
10/15/2015,20:57:28.277,$DERIV,266.76,268.831,2400.871,9,
10/15/2015,20:57:38.417,$DERIV,266.65,268.48,2399.853,9,
10/15/2015,20:57:44.501,$DERIV,268.72,268,2149.773,8,
10/15/2015,20:57:49.572,$DERIV,268.72,268.941,2418.516,9,
10/15/2015,20:57:56.670,$DERIV,268.89,268.963,2957.735,11,
10/15/2015,20:58:01.740,$DERIV,268.89,268.985,2688.889,10,
10/15/2015,20:58:06.810,$DERIV,268.89,268.897,2957.786,11,
10/15/2015,20:58:11.880,$DERIV,269.01,269.381,3497.119,13,
10/15/2015,20:58:16.950,$DERIV,269.11,268.853,3498.389,13,
10/15/2015,20:58:25.062,$DERIV,269.06,268.941,2959.627,11,
10/15/2015,20:58:32.160,$DERIV,268.98,268.897,3227.742,12,
10/15/2015,20:58:37.230,$DERIV,269.01,269.139,3497.105,13,
10/15/2015,20:58:42.300,$DERIV,268.94,269.381,3496.269,13,
10/15/2015,20:58:48.384,$DERIV,268.98,269.139,3227.812,12,
10/15/2015,20:58:54.468,$DERIV,269,268.831,3766.024,14,
10/15/2015,20:59:01.566,$DERIV,269.1,268.963,3767.334,14,
10/15/2015,20:59:08.664,$DERIV,269.02,268.853,3766.254,14,
10/15/2015,20:59:13.733,$DERIV,268.97,268.787,3227.646,12,
10/15/2015,20:59:18.803,$DERIV,266.97,266.854,3470.633,13,
10/15/2015,20:59:25.901,$DERIV,266.57,265.909,3998.584,15,
10/15/2015,20:59:31.985,$DERIV,265.89,266.085,4254.253,16,
10/15/2015,20:59:39.083,$DERIV,265.4,266.59,3981.049,15,
10/15/2015,20:59:44.153,$DERIV,253.65,267.447,4312.054,17,
10/15/2015,20:59:49.223,$DERIV,254.9,267.447,4333.218,17,
10/15/2015,20:59:56.322,$DERIV,255.15,267.096,4337.481,17,
10/15/2015,21:00:06.462,$DERIV,253.92,266.612,3808.871,15,
10/15/2015,21:00:11.532,$DERIV,253.94,266.854,3809.135,15,
10/15/2015,21:00:18.630,$DERIV,267.06,266.48,3471.824,13,
10/15/2015,21:00:23.700,$DERIV,266.76,266.7,2934.315,11,
10/15/2015,21:00:28.770,$DERIV,266.75,266.678,3201.037,12,
10/15/2015,21:00:36.882,$DERIV,266.76,267.315,3201.081,12,
10/15/2015,21:00:41.952,$DERIV,266.85,267.118,3202.225,12,
10/15/2015,21:00:49.050,$DERIV,266.66,264,2666.609,10,
10/15/2015,21:00:54.120,$DERIV,266.71,266.964,2667.115,10,
10/15/2015,21:00:59.190,$DERIV,266.7,267.074,2667.049,10,
10/15/2015,21:01:04.260,$DERIV,266.78,267.535,2401.03,9,
10/15/2015,21:01:11.358,$DERIV,244.58,67.03,2201.206,9,
10/15/2015,21:01:17.442,$DERIV,246.78,266.854,2467.818,10,
10/15/2015,21:01:24.540,$DERIV,241.93,265.401,1935.445,8,
10/15/2015,21:01:30.624,$DERIV,243.87,265.206,2194.827,9,
10/15/2015,21:01:39.750,$DERIV,243.22,266.085,2188.996,9,
10/15/2015,21:01:46.848,$DERIV,265.28,266.568,2387.545,9,
10/15/2015,21:01:51.917,$DERIV,265.42,266.283,2919.649,11,
10/15/2015,21:01:58.001,$DERIV,265.65,266.414,3453.49,13,
10/15/2015,21:02:04.085,$DERIV,266.24,265.777,3461.123,13,
10/15/2015,21:02:10.169,$DERIV,266.19,265.909,3726.724,14,
10/15/2015,21:02:16.253,$DERIV,266.1,265.953,3725.406,14,
10/15/2015,21:02:21.323,$DERIV,266.04,265.821,3458.552,13,
10/15/2015,21:02:26.393,$DERIV,265.91,265.514,3456.773,13,
10/15/2015,21:02:32.477,$DERIV,265.85,266.173,3190.161,12,
10/15/2015,21:02:38.561,$DERIV,250.48,66.568,3256.18,13,
10/15/2015,21:02:44.645,$DERIV,249.26,265.997,2991.084,12,
10/15/2015,21:02:52.757,$DERIV,250.6,266.085,3257.829,13,
10/15/2015,21:02:58.841,$DERIV,247.85,265.821,2726.318,11,
10/15/2015,21:03:05.939,$DERIV,241.07,265.931,1928.569,8,
10/15/2015,21:03:13.037,$DERIV,265.95,265.645,2659.508,10,
10/15/2015,21:03:21.149,$DERIV,265.85,265.843,2392.609,9,
10/15/2015,21:03:28.247,$DERIV,265.84,266,2126.703,8,
10/15/2015,21:03:38.387,$DERIV,265.84,265.689,1595.017,6,
10/15/2015,21:03:43.457,$DERIV,265.93,266.151,2127.451,8,
10/15/2015,21:03:50.555,$DERIV,2657239.41,266.305,26572394.064,10,
10/15/2015,21:03:56.639,$DERIV,2214410.51,265.557,26572926.168,12,
10/15/2015,21:04:01.709,$DERIV,2044091.65,265.975,26573191.502,13,
10/15/2015,21:04:06.779,$DERIV,1660874.31,265.579,26573988.987,16,
10/15/2015,21:04:13.878,$DERIV,1898104.09,266.414,26573457.278,14,
10/15/2015,21:04:21.990,$DERIV,264.26,265.755,3171.086,12,
10/15/2015,21:04:27.059,$DERIV,264.15,265.601,3169.789,12,
10/15/2015,21:04:38.213,$DERIV,263.04,264.657,2104.287,8,
10/15/2015,21:04:44.297,$DERIV,262.99,263.997,2629.933,10,
10/15/2015,21:04:49.367,$DERIV,264.89,264.942,2648.875,10,
10/15/2015,21:04:56.465,$DERIV,264.6,264.81,2116.837,8,
10/15/2015,21:05:02.549,$DERIV,264.66,265.448,2381.911,9,
10/15/2015,21:05:08.633,$DERIV,264.78,265.184,2647.798,10,
10/15/2015,21:05:14.717,$DERIV,265.17,265.36,2651.664,10,
10/15/2015,21:05:21.815,$DERIV,265.17,264.876,3182.076,12,
10/15/2015,21:05:26.885,$DERIV,265.11,264.942,4241.778,16,
10/15/2015,21:05:31.955,$DERIV,253.38,64.942,4307.468,17,
10/15/2015,21:05:39.053,$DERIV,252.62,265.426,4041.844,16,
10/15/2015,21:05:46.151,$DERIV,250.79,265.184,3511.102,14,
10/15/2015,21:05:51.221,$DERIV,250.78,265.03,3510.904,14,
10/15/2015,21:05:57.305,$DERIV,228.69,64.876,2515.595,11,
10/15/2015,21:06:02.375,$DERIV,244.99,264.635,2449.862,10,
10/15/2015,21:06:07.445,$DERIV,249.46,264.723,3243.02,13,
10/15/2015,21:06:12.515,$DERIV,251.55,265.338,3773.322,15,
10/15/2015,21:06:17.585,$DERIV,1796.29,264.01,30537.002,17,
10/15/2015,21:06:22.655,$DERIV,1892.01,265.448,30272.17,16,
10/15/2015,21:06:27.725,$DERIV,1904.65,265.601,30474.345,16,
10/15/2015,21:06:39.893,$DERIV,2888.23,260.854,28882.316,10,
10/15/2015,21:06:45.977,$DERIV,264.51,264.723,2645.123,10,
10/15/2015,21:06:56.117,$DERIV,264.3,264.415,2114.413,8,
10/15/2015,21:07:01.186,$DERIV,264.12,264.876,2112.985,8,
10/15/2015,21:07:06.256,$DERIV,264.4,265.294,2908.361,11,
10/15/2015,21:07:12.340,$DERIV,264.91,265.448,2914.058,11,
10/15/2015,21:07:17.410,$DERIV,265.24,265.997,3182.911,12,
10/15/2015,21:07:26.536,$DERIV,265.37,264.81,3449.764,13,
10/15/2015,21:07:31.606,$DERIV,265.35,264.788,3714.859,14,
10/15/2015,21:07:36.676,$DERIV,265.26,264.723,3978.879,15,
10/15/2015,21:07:41.746,$DERIV,265.2,264.591,3977.934,15,
10/15/2015,21:07:47.830,$DERIV,264.93,265.36,3708.97,14,
10/15/2015,21:07:53.914,$DERIV,263.41,245.096,3687.696,14,
10/15/2015,21:08:01.012,$DERIV,263.54,264.788,3953.098,15,
10/15/2015,21:08:08.110,$DERIV,263.24,264.854,3158.821,12,
10/15/2015,21:08:16.222,$DERIV,220907.87,264.701,2650894.451,12,
10/15/2015,21:08:24.335,$DERIV,240968.08,264.986,2650648.827,11,
10/15/2015,21:08:29.405,$DERIV,240949.87,64.898,2650448.521,11,
10/15/2015,21:08:36.503,$DERIV,294435.43,264.745,2649918.879,9,
10/15/2015,21:08:41.573,$DERIV,239.9,265.03,1919.186,8,
10/15/2015,21:08:46.643,$DERIV,244.9,264.723,2448.982,10,
10/15/2015,21:08:58.811,$DERIV,244.93,265.118,2449.29,10,
10/15/2015,21:09:05.909,$DERIV,264.91,265.03,3178.911,12,
10/15/2015,21:09:11.993,$DERIV,264.91,264.701,2914.013,11,
10/15/2015,21:09:18.077,$DERIV,264.99,265.03,3179.879,12,
10/15/2015,21:09:26.189,$DERIV,265.04,265.36,3180.451,12,
10/15/2015,21:09:35.315,$DERIV,265.22,266.195,2917.399,11,
10/15/2015,21:09:40.384,$DERIV,265.45,266.48,2919.926,11,
10/15/2015,21:09:46.468,$DERIV,265.87,267.052,2126.944,8,
10/15/2015,21:09:51.538,$DERIV,266.16,266.612,2395.402,9,
10/15/2015,21:10:01.678,$DERIV,266.53,266.173,2132.239,8,
10/15/2015,21:10:08.776,$DERIV,241.44,265.667,1931.513,8,
10/15/2015,21:10:13.862,$DERIV,246.23,265.931,2462.254,10,
10/15/2015,21:10:18.932,$DERIV,249.21,265.316,2990.534,12,
10/15/2015,21:10:28.058,$DERIV,250.29,265.997,3253.807,13,
10/15/2015,21:10:34.142,$DERIV,252.43,266.48,3786.394,15,
10/15/2015,21:10:39.212,$DERIV,265.91,266.524,4254.61,16,
10/15/2015,21:10:50.366,$DERIV,266.14,265.887,3193.722,12,
10/15/2015,21:10:58.478,$DERIV,266.19,265.514,2928.099,11,
10/15/2015,21:11:05.576,$DERIV,265.92,265.997,2659.224,10,
10/15/2015,21:11:12.673,$DERIV,265.62,265.997,1859.321,7,
10/15/2015,21:11:17.743,$DERIV,265.93,266.722,2925.198,11,
10/15/2015,21:11:22.813,$DERIV,266.05,266.568,3192.601,12,
10/15/2015,21:11:27.883,$DERIV,266.06,265.733,3724.817,14,
10/15/2015,21:11:35.995,$DERIV,266.16,265.228,3193.965,12,
10/15/2015,21:11:42.079,$DERIV,265.92,265.492,3988.737,15,
10/15/2015,21:11:50.191,$DERIV,265.52,265.03,2655.171,10,
10/15/2015,21:11:58.303,$DERIV,265.33,266.502,2918.638,11,
10/15/2015,21:12:03.373,$DERIV,266.15,270.26,3193.82,12,
10/15/2015,21:12:08.443,$DERIV,268.56,279.093,2954.202,11,
10/15/2015,21:12:16.555,$DERIV,271.25,295.089,2983.799,11,
10/15/2015,21:12:21.625,$DERIV,281.4,306.976,3658.219,13,
10/15/2015,21:12:26.695,$DERIV,290.65,317.325,4069.148,14,
10/15/2015,21:12:31.765,$DERIV,299.66,329.784,3595.91,12,
10/15/2015,21:12:40.892,$DERIV,313.66,349.098,3450.255,11,
10/15/2015,21:12:46.976,$DERIV,301.21,2.721,4518.132,15,
10/15/2015,21:12:54.074,$DERIV,228.8,20.145,2745.61,12,
10/15/2015,21:13:00.158,$DERIV,169.1,33.241,2198.246,13,
10/15/2015,21:13:12.326,$DERIV,76.94,53.961,1000.232,13,
10/15/2015,21:13:18.410,$DERIV,35.57,61,462.393,13,
10/15/2015,21:13:24.494,$DERIV,47.77,68.133,621.058,13,
10/15/2015,21:13:29.564,$DERIV,55.07,73.868,715.935,13,
10/15/2015,21:13:35.648,$DERIV,67.88,80.02,882.398,13,
10/15/2015,21:13:40.718,$DERIV,69.9,84.942,1048.437,15,
10/15/2015,21:13:45.787,$DERIV,74.25,89.557,1113.718,15,
10/15/2015,21:13:56.941,$DERIV,82.56,99.906,825.603,10,
10/15/2015,21:14:02.011,$DERIV,90.92,104.74,909.166,10,
10/15/2015,21:14:07.081,$DERIV,98.84,107.904,1284.953,13,
10/15/2015,21:14:14.179,$DERIV,104.92,112.166,1364.011,13,
10/15/2015,21:14:20.263,$DERIV,107.96,113.99,1727.426,16,
10/15/2015,21:14:25.333,$DERIV,108.83,113.309,2067.837,19,
10/15/2015,21:14:35.473,$DERIV,111.79,111.485,1565.078,14,
10/15/2015,21:14:40.543,$DERIV,112.62,110.255,1351.446,12,
10/15/2015,21:14:45.613,$DERIV,112.14,108.958,1345.689,12,
10/15/2015,21:14:55.753,$DERIV,109.99,106.805,879.884,8,
10/15/2015,21:15:04.879,$DERIV,108.87,106.08,979.812,9,
10/15/2015,21:15:09.949,$DERIV,107.33,105.882,1180.589,11,
10/15/2015,21:15:17.047,$DERIV,106.42,106.093,1277.059,12,
10/15/2015,21:15:22.117,$DERIV,106.48,107.684,1490.757,14,
10/15/2015,21:15:27.187,$DERIV,106.77,108.277,1601.561,15,
10/15/2015,21:15:32.257,$DERIV,107.03,109,1819.563,17,
10/15/2015,21:15:37.327,$DERIV,107.48,109.903,1827.1,17,
10/15/2015,21:15:42.397,$DERIV,108.31,110.057,1732.929,16,
10/15/2015,21:15:48.481,$DERIV,108.83,109.727,1523.678,14,
10/15/2015,21:15:53.551,$DERIV,108.69,101.244,1304.221,12,
10/15/2015,21:15:58.621,$DERIV,108.73,108.255,1196.032,11,
10/15/2015,21:16:07.747,$DERIV,108.26,106.951,1082.629,10,
10/15/2015,21:16:12.817,$DERIV,107.58,106.739,1183.392,11,
10/15/2015,21:16:17.887,$DERIV,107.2,106.563,1286.373,12,
10/15/2015,21:16:23.986,$DERIV,107.08,106.739,1392.081,13,
10/15/2015,21:16:30.070,$DERIV,106.86,107.31,1389.159,13,
10/15/2015,21:16:36.154,$DERIV,106.92,107.882,1603.78,15,
10/15/2015,21:16:43.252,$DERIV,107.23,108.673,1501.18,14,
10/15/2015,21:16:54.407,$DERIV,107.9,109.178,971.133,9,
10/15/2015,21:17:06.575,$DERIV,108.58,108.805,542.881,5,
10/15/2015,21:17:14.687,$DERIV,108.62,108.101,543.1,5,
10/15/2015,21:17:19.757,$DERIV,108.47,107.706,650.806,6,
10/15/2015,21:17:27.869,$DERIV,108.14,107.223,648.851,6,
10/15/2015,21:17:35.981,$DERIV,107.89,107.025,863.121,8,
10/15/2015,21:17:50.177,$DERIV,107.54,109.618,752.797,7,
10/15/2015,21:17:56.260,$DERIV,108.25,111.331,974.251,9,
10/15/2015,21:18:05.386,$DERIV,109.37,115.199,874.982,8,
10/15/2015,21:18:10.456,$DERIV,113.68,117.308,795.756,7,
10/15/2015,21:18:16.540,$DERIV,115.13,118.978,1151.305,10,
10/15/2015,21:18:21.610,$DERIV,116.72,119.813,1400.664,12,
10/15/2015,21:18:26.680,$DERIV,118.64,120.12,1779.636,15,
10/15/2015,21:18:32.764,$DERIV,118.79,119.769,2019.394,17,
10/15/2015,21:18:37.834,$DERIV,119.22,118.934,2145.908,18,
10/15/2015,21:18:42.904,$DERIV,119.41,117.835,2029.918,17,
10/15/2015,21:18:48.988,$DERIV,119.19,115.924,1907.03,16,
10/15/2015,21:18:58.114,$DERIV,117.6,113.463,1175.981,10,
10/15/2015,21:19:05.212,$DERIV,115.48,112.408,1154.822,10,
10/15/2015,21:19:10.282,$DERIV,114.35,112.386,1029.186,9,
10/15/2015,21:19:17.380,$DERIV,113.4,113.331,1020.595,9,
10/15/2015,21:19:23.464,$DERIV,113.21,114.605,1132.079,10,
10/15/2015,21:19:28.534,$DERIV,113.73,115.902,1478.488,13,
10/15/2015,21:19:33.604,$DERIV,114.37,116.561,1372.451,12,
10/15/2015,21:19:38.674,$DERIV,115.02,117.813,1495.274,13,
10/15/2015,21:19:43.744,$DERIV,115.71,118.231,1388.469,12,
10/15/2015,21:19:49.828,$DERIV,116.76,118.407,1634.622,14,
10/15/2015,21:19:54.898,$DERIV,117.31,118.187,1642.343,14,
10/15/2015,21:19:59.968,$DERIV,117.76,117.198,1648.583,14,
10/15/2015,21:20:05.038,$DERIV,117.78,116.407,1648.934,14,
10/15/2015,21:20:12.136,$DERIV,117.46,114.979,1644.394,14,
10/15/2015,21:20:18.220,$DERIV,116.68,114.342,1400.175,12,
10/15/2015,21:20:25.318,$DERIV,115.67,114.056,1388.038,12,
10/15/2015,21:20:34.443,$DERIV,114.71,113.902,1032.379,9,
10/15/2015,21:20:46.611,$DERIV,114.49,116.583,915.921,8,
10/15/2015,21:20:56.751,$DERIV,115.88,120.296,579.399,5,
10/15/2015,21:21:01.821,$DERIV,117.62,122.274,823.332,7,
10/15/2015,21:21:06.891,$DERIV,120.12,123.175,1201.206,10,
10/15/2015,21:21:11.961,$DERIV,121.97,123.768,1219.728,10,
10/15/2015,21:21:19.059,$DERIV,122.89,123.307,1597.514,13,
10/15/2015,21:21:24.129,$DERIV,122.86,122.428,1965.786,16,
10/15/2015,21:21:30.213,$DERIV,122.75,121.065,2332.234,19,
10/15/2015,21:21:35.283,$DERIV,122.54,120.033,2083.204,17,
10/15/2015,21:21:44.409,$DERIV,121.66,118.011,1703.177,14,
10/15/2015,21:21:52.521,$DERIV,120.65,117.813,1327.17,11,
10/15/2015,21:21:58.605,$DERIV,119.26,118.407,834.823,7,
10/15/2015,21:22:03.675,$DERIV,118.75,119.066,831.264,7,
10/15/2015,21:22:09.759,$DERIV,118.98,120.999,951.856,8,
10/15/2015,21:22:17.871,$DERIV,119.74,122.757,1077.689,9,
10/15/2015,21:22:22.941,$DERIV,120.83,123.263,1329.137,11,
10/15/2015,21:22:33.081,$DERIV,121.94,123.197,1219.41,10,
10/15/2015,21:22:40.179,$DERIV,120.58,102.428,1085.212,9,
10/15/2015,21:22:48.291,$DERIV,120.49,121.065,1084.433,9,
10/15/2015,21:22:53.361,$DERIV,119.46,120.164,955.698,8,
10/15/2015,21:23:00.459,$DERIV,119.14,119.286,1191.413,10,
10/15/2015,21:23:13.640,$DERIV,119.99,119.967,959.953,8,
10/15/2015,21:23:21.752,$DERIV,119.98,121.175,959.8,8,
10/15/2015,21:23:28.850,$DERIV,118.04,121.856,944.327,8,
10/15/2015,21:23:33.920,$DERIV,109.09,121.966,1090.939,10,
10/15/2015,21:23:38.990,$DERIV,111.45,121.878,1337.398,12,
10/15/2015,21:23:44.060,$DERIV,113.05,121.659,1582.671,14,
10/15/2015,21:23:50.144,$DERIV,114.56,120.824,1947.603,17,
10/15/2015,21:23:55.214,$DERIV,115.34,120.802,1845.505,16,
10/15/2015,21:24:02.312,$DERIV,121.36,120.164,1820.331,15,
10/15/2015,21:24:08.396,$DERIV,121.04,120.142,1694.542,14,
10/15/2015,21:24:14.480,$DERIV,111.5,20.318,1226.467,11,
10/15/2015,21:24:19.550,$DERIV,112.16,120.846,1345.973,12,
10/15/2015,21:24:26.648,$DERIV,111.43,121.263,1225.719,11,
10/15/2015,21:24:35.774,$DERIV,110.81,121.659,1108.082,10,
10/15/2015,21:24:54.026,$DERIV,121.42,121.461,485.69,4,
10/15/2015,21:25:00.110,$DERIV,121.35,120.977,728.084,6,
10/15/2015,21:25:06.194,$DERIV,121.2,120.56,969.567,8,
10/15/2015,21:25:13.292,$DERIV,120.97,120.318,1088.742,9,
10/15/2015,21:25:20.390,$DERIV,120.86,120.582,1329.51,11,
10/15/2015,21:25:26.474,$DERIV,120.75,120.89,1449.016,12,
10/15/2015,21:25:31.544,$DERIV,120.68,121.021,1327.533,11,
10/15/2015,21:25:36.614,$DERIV,120.79,121.395,1449.445,12,
10/15/2015,21:25:46.753,$DERIV,112.67,121.153,1352.016,12,
10/15/2015,21:25:55.879,$DERIV,112.76,120.824,1353.092,12,
10/15/2015,21:26:02.977,$DERIV,111.95,120.955,1231.455,11,
10/15/2015,21:26:10.075,$DERIV,120.92,120.604,1450.982,12,
10/15/2015,21:26:16.159,$DERIV,120.83,120.692,1691.641,14,
10/15/2015,21:26:31.369,$DERIV,120.71,120.868,1448.566,12,
10/15/2015,21:26:38.467,$DERIV,120.74,121.065,1328.137,11,
10/15/2015,21:26:43.537,$DERIV,120.84,121.417,1208.368,10,
10/15/2015,21:26:50.635,$DERIV,121.09,121.725,847.611,7,
10/15/2015,21:26:56.719,$DERIV,121.31,121.549,1213.114,10,
10/15/2015,21:27:01.789,$DERIV,121.35,121.307,1456.233,12,
10/15/2015,21:27:07.873,$DERIV,121.34,120.999,1698.825,14,
10/15/2015,21:27:13.957,$DERIV,121.2,120.538,2060.363,17,
10/15/2015,21:27:22.070,$DERIV,121.07,120.582,2179.209,18,
10/15/2015,21:27:27.140,$DERIV,120.96,120.868,2056.255,17,
10/15/2015,21:27:34.238,$DERIV,120.88,121.307,1813.18,15,
10/15/2015,21:27:40.322,$DERIV,120.93,121.373,1572.137,13,
10/15/2015,21:27:48.434,$DERIV,121.18,121.812,1211.819,10,
10/15/2015,21:27:54.518,$DERIV,121.27,121.439,1212.676,10,
10/15/2015,21:28:02.630,$DERIV,121.39,121.087,1092.51,9,
10/15/2015,21:28:08.714,$DERIV,121.27,120.933,1091.389,9,
10/15/2015,21:28:14.798,$DERIV,120.95,120.472,1209.457,10,
10/15/2015,21:28:25.951,$DERIV,120.69,120.318,1206.864,10,
10/15/2015,21:28:31.021,$DERIV,120.59,120.604,1447.039,12,
10/15/2015,21:28:40.147,$DERIV,120.57,121.021,1326.313,11,
10/15/2015,21:28:46.231,$DERIV,120.61,120.89,1447.26,12,
10/15/2015,21:28:51.301,$DERIV,120.66,120.955,1447.875,12,
10/15/2015,21:28:57.385,$DERIV,120.69,120.758,1568.963,13,
10/15/2015,21:29:02.455,$DERIV,120.69,120.78,1448.307,12,
10/15/2015,21:29:07.525,$DERIV,120.76,120.977,1569.898,13,
10/15/2015,21:29:12.595,$DERIV,120.81,121.087,1691.271,14,
10/15/2015,21:29:17.665,$DERIV,120.93,121.307,1693.081,14,
10/15/2015,21:29:22.735,$DERIV,121.05,121.593,1694.642,14,
10/15/2015,21:29:27.805,$DERIV,121.11,121.659,1695.543,14,
10/15/2015,21:29:38.959,$DERIV,121.43,121.197,1214.258,10,
10/15/2015,21:29:44.029,$DERIV,121.38,121.175,1456.52,12,
10/15/2015,21:29:49.099,$DERIV,121.37,121.329,1577.849,13,
10/15/2015,21:29:54.169,$DERIV,121.32,121.131,1455.816,12,
10/15/2015,21:30:02.281,$DERIV,121.08,120,1452.926,12,
10/15/2015,21:30:07.351,$DERIV,121.05,120.67,1573.596,13,
10/15/2015,21:30:14.449,$DERIV,120.92,120.67,1209.215,10,
10/15/2015,21:30:21.547,$DERIV,120.75,120.912,1207.458,10,
10/15/2015,21:30:34.729,$DERIV,120.8,121.153,845.569,7,
10/15/2015,21:30:39.799,$DERIV,120.91,121.219,967.315,8,
10/15/2015,21:30:44.869,$DERIV,121.05,121.395,968.369,8,
10/15/2015,21:30:53.995,$DERIV,121.32,121.505,970.544,8,
10/15/2015,21:31:02.106,$DERIV,121.33,121.219,1455.948,12,
10/15/2015,21:31:08.190,$DERIV,121.27,120.846,1697.727,14,
10/15/2015,21:31:14.274,$DERIV,121.25,120.78,1454.982,12,
10/15/2015,21:31:20.358,$DERIV,121.12,120.582,1211.203,10,
10/15/2015,21:31:25.428,$DERIV,120.93,120.626,1451.181,12,
10/15/2015,21:31:32.526,$DERIV,120.8,120.912,1328.754,11,
10/15/2015,21:31:37.597,$DERIV,120.78,121.175,1207.843,10,
10/15/2015,21:31:46.723,$DERIV,120.93,121.483,1330.248,11,
10/15/2015,21:31:51.793,$DERIV,121.06,121.549,1452.698,12,
10/15/2015,21:31:57.877,$DERIV,121.24,121.285,1091.127,9,
10/15/2015,21:32:08.017,$DERIV,121.32,120.67,1091.874,9,
10/15/2015,21:32:16.129,$DERIV,121.04,120.252,1331.39,11,
10/15/2015,21:32:21.199,$DERIV,120.74,120.428,1569.598,13,
10/15/2015,21:32:26.269,$DERIV,120.63,120.626,1930.135,16,
10/15/2015,21:32:31.339,$DERIV,120.53,120.999,1807.905,15,
10/15/2015,21:32:37.423,$DERIV,120.58,121.351,1929.256,16,
10/15/2015,21:32:42.493,$DERIV,120.62,121.239,1568.013,13,
10/15/2015,21:32:56.689,$DERIV,121.15,121.768,726.895,6,
10/15/2015,21:33:04.801,$DERIV,121.52,121.593,607.588,5,
10/15/2015,21:33:09.871,$DERIV,121.57,121.615,607.852,5,
10/15/2015,21:33:15.955,$DERIV,121.84,122.472,731.051,6,
10/15/2015,21:33:21.025,$DERIV,122.2,123.043,1099.806,9,
10/15/2015,21:33:26.095,$DERIV,122.49,124.076,1347.386,11,
10/15/2015,21:33:32.178,$DERIV,123.04,125.218,1353.45,11,
10/15/2015,21:33:39.276,$DERIV,123.5,126.69,1358.547,11,
10/15/2015,21:33:44.346,$DERIV,124.82,128.097,1497.894,12,
10/15/2015,21:33:49.416,$DERIV,125.66,129.591,1382.3,11,
10/15/2015,21:33:54.486,$DERIV,127.03,130.514,1143.268,9,
10/15/2015,21:34:02.598,$DERIV,128.28,131.261,1026.202,8,
10/15/2015,21:34:08.682,$DERIV,129.39,131.876,1164.494,9,
10/15/2015,21:34:14.766,$DERIV,131.13,131.92,786.796,6,
10/15/2015,21:34:21.864,$DERIV,131.87,132.777,1054.942,8,
10/15/2015,21:34:27.948,$DERIV,132.38,133.853,1191.387,9,
10/15/2015,21:34:34.032,$DERIV,133.19,135.304,1598.264,12,
10/15/2015,21:34:42.144,$DERIV,133.98,137.567,1607.734,12,
10/15/2015,21:34:47.214,$DERIV,135.19,138,1487.102,11,
10/15/2015,21:34:54.312,$DERIV,137.05,140.819,1781.616,13,
10/15/2015,21:34:59.382,$DERIV,138.37,141.28,1937.163,14,
10/15/2015,21:35:08.508,$DERIV,140.29,141.873,1964.036,14,
10/15/2015,21:35:16.620,$DERIV,141.05,141.456,1833.704,13,
10/15/2015,21:35:23.718,$DERIV,141.36,140.709,1696.269,12,
10/15/2015,21:35:33.858,$DERIV,141.05,139.984,1128.395,8,
10/15/2015,21:35:39.942,$DERIV,140.77,140.731,1407.747,10,
10/15/2015,21:35:46.026,$DERIV,140.71,141.39,1407.11,10,
10/15/2015,21:35:52.111,$DERIV,140.84,142.335,1408.428,10,
10/15/2015,21:36:00.223,$DERIV,141.59,143.499,1415.92,10,
10/15/2015,21:36:11.376,$DERIV,143.1,145.565,1144.786,8,
10/15/2015,21:36:16.446,$DERIV,143.97,146.356,1295.734,9,
10/15/2015,21:36:22.530,$DERIV,144.73,146.29,1157.816,8,
10/15/2015,21:36:35.712,$DERIV,146.03,145.499,1022.184,7,
10/15/2015,21:36:40.782,$DERIV,145.89,145.565,1458.945,10,
10/15/2015,21:36:45.852,$DERIV,145.87,145.741,1458.704,10,
10/15/2015,21:36:54.978,$DERIV,142.22,106.466,1564.376,11,
10/15/2015,21:37:00.048,$DERIV,142.63,146.576,1711.545,12,
10/15/2015,21:37:06.132,$DERIV,142.74,146.817,1712.863,12,
10/15/2015,21:37:12.216,$DERIV,143.09,146.356,1717.081,12,
10/15/2015,21:37:18.300,$DERIV,139.74,145.631,1676.927,12,
10/15/2015,21:37:26.412,$DERIV,142.62,145.499,1568.794,11,
10/15/2015,21:37:31.482,$DERIV,142.7,145.257,1712.381,12,
10/15/2015,21:37:41.622,$DERIV,141.63,145.609,1416.308,10,
10/15/2015,21:37:48.720,$DERIV,145.57,146.4,1164.585,8,
10/15/2015,21:37:56.832,$DERIV,145.78,147.037,1020.448,7,
10/15/2015,21:38:01.902,$DERIV,146.53,147.191,1318.785,9,
10/15/2015,21:38:07.986,$DERIV,146.79,147.015,1614.661,11,
10/15/2015,21:38:17.112,$DERIV,146.89,146.07,1909.613,13,
10/15/2015,21:38:22.182,$DERIV,146.78,145.675,2054.936,14,
10/15/2015,21:38:29.280,$DERIV,146.49,145.147,1904.361,13,
10/15/2015,21:38:34.350,$DERIV,143.12,105.257,2003.618,14,
10/15/2015,21:38:42.462,$DERIV,141.45,145.323,1414.504,10,
10/15/2015,21:38:47.531,$DERIV,141.74,145.411,1559.19,11,
10/15/2015,21:38:52.601,$DERIV,142.28,145.587,1849.683,13,
10/15/2015,21:38:58.685,$DERIV,142.28,145.741,1849.617,13,
10/15/2015,21:39:03.755,$DERIV,141.9,145.982,1560.905,11,
10/15/2015,21:39:13.895,$DERIV,145.72,146.576,1748.645,12,
10/15/2015,21:39:19.979,$DERIV,146.04,146.707,1752.533,12,
10/15/2015,21:39:25.049,$DERIV,146.21,146.773,1608.33,11,
10/15/2015,21:39:30.119,$DERIV,146.45,147.015,1610.922,11,
10/15/2015,21:39:36.203,$DERIV,146.63,146.685,1466.347,10,
10/15/2015,21:39:43.301,$DERIV,146.66,146.008,1759.897,12,
10/15/2015,21:39:52.427,$DERIV,146.49,145.894,1611.366,11,
10/15/2015,21:40:03.582,$DERIV,146.25,145.982,1608.707,11,
10/15/2015,21:40:13.722,$DERIV,146.01,146.136,1314.106,9,
10/15/2015,21:40:18.792,$DERIV,146.03,146.4,1168.274,8,
10/15/2015,21:40:23.862,$DERIV,146.11,146.466,1314.982,9,
10/15/2015,21:40:28.932,$DERIV,146.23,146.356,1462.306,10,
10/15/2015,21:40:34.002,$DERIV,146.26,146.246,1608.838,11,
10/15/2015,21:40:40.086,$DERIV,146.23,145.916,1900.978,13,
10/15/2015,21:40:45.156,$DERIV,146.17,145.653,2046.367,14,
10/15/2015,21:40:50.226,$DERIV,146.06,145.499,2044.829,14,
10/15/2015,21:40:56.310,$DERIV,145.84,145.477,2041.776,14,
10/15/2015,21:41:04.422,$DERIV,145.68,145.829,1748.164,12,
10/15/2015,21:41:10.506,$DERIV,145.67,146.312,1602.402,11,
10/15/2015,21:41:15.576,$DERIV,145.8,146.532,1603.809,11,
10/15/2015,21:41:20.645,$DERIV,146.17,146.949,1900.189,13,
10/15/2015,21:41:29.771,$DERIV,143.43,146.641,1864.559,13,
10/15/2015,21:41:34.841,$DERIV,143.55,146.685,1866.206,13,
10/15/2015,21:41:41.939,$DERIV,143.33,145.982,1719.938,12,
10/15/2015,21:41:50.051,$DERIV,141.95,145.301,1277.509,9,
10/15/2015,21:41:59.177,$DERIV,145.8,145.059,1312.235,9,
10/15/2015,21:42:04.247,$DERIV,145.38,145.257,1017.634,7,
10/15/2015,21:42:09.318,$DERIV,145.38,145.587,1308.412,9,
10/15/2015,21:42:25.542,$DERIV,140.43,106.268,1123.475,8,
10/15/2015,21:42:30.612,$DERIV,140.59,146.312,1124.728,8,
10/15/2015,21:42:36.696,$DERIV,141.4,146.554,1272.579,9,
10/15/2015,21:42:41.766,$DERIV,140.57,146.598,984.021,7,
10/15/2015,21:42:46.836,$DERIV,142.55,146.641,1425.493,10,
10/15/2015,21:42:53.934,$DERIV,143.22,146.576,1718.689,12,
10/15/2015,21:42:59.004,$DERIV,146.56,146.356,2051.775,14,
10/15/2015,21:43:06.102,$DERIV,146.53,146.224,1904.891,13,
10/15/2015,21:43:16.242,$DERIV,146.26,145.235,1608.882,11,
10/15/2015,21:43:21.312,$DERIV,145.99,145.081,1605.893,11,
10/15/2015,21:43:27.396,$DERIV,145.61,144.862,1747.304,12,
10/15/2015,21:43:32.466,$DERIV,145.29,144.598,1888.716,13,
10/15/2015,21:43:37.536,$DERIV,145.07,144.818,1885.86,13,
10/15/2015,21:43:44.634,$DERIV,144.97,145.499,2029.514,14,
10/15/2015,21:43:50.718,$DERIV,145.07,146.378,1885.906,13,
10/15/2015,21:43:59.843,$DERIV,145.37,147.235,1453.716,10,
10/15/2015,21:44:05.927,$DERIV,146.52,147.542,1465.162,10,
10/15/2015,21:44:12.011,$DERIV,147.04,147.433,1617.472,11,
10/15/2015,21:44:18.095,$DERIV,147.28,146.839,1914.6,13,
10/15/2015,21:44:25.193,$DERIV,147.24,145.894,1914.116,13,
10/15/2015,21:44:30.263,$DERIV,147.1,145.389,1912.27,13,
10/15/2015,21:44:35.333,$DERIV,146.69,145.301,1760.312,12,
10/15/2015,21:44:41.417,$DERIV,146.23,145.433,1608.486,11,
10/15/2015,21:44:46.487,$DERIV,145.61,145.587,1456.109,10,
10/15/2015,21:44:51.557,$DERIV,145.52,145.785,1600.73,11,
10/15/2015,21:44:59.669,$DERIV,145.6,146.334,1747.174,12,
10/15/2015,21:45:04.739,$DERIV,142.54,106.532,1710.536,12,
10/15/2015,21:45:09.809,$DERIV,142.96,146.62,1858.431,13,
10/15/2015,21:45:15.893,$DERIV,142.62,146.576,1568.796,11,
10/15/2015,21:45:22.991,$DERIV,142.8,146.136,1570.751,11,
10/15/2015,21:45:28.061,$DERIV,143.37,146.202,2007.203,14,
10/15/2015,21:45:33.131,$DERIV,143.25,145.85,2005.467,14,
10/15/2015,21:45:43.271,$DERIV,145.96,145.785,2043.444,14,
10/15/2015,21:45:48.341,$DERIV,145.86,145.807,2187.91,15,
10/15/2015,21:45:54.425,$DERIV,145.78,145.916,2040.939,14,
10/15/2015,21:45:59.495,$DERIV,145.82,145.094,1895.695,13,
10/15/2015,21:46:04.565,$DERIV,142.15,105.763,1563.687,11,
10/15/2015,21:46:09.635,$DERIV,142.5,146.026,1710.021,12,
10/15/2015,21:46:16.733,$DERIV,142.43,146.224,1851.613,13,
10/15/2015,21:46:21.803,$DERIV,142.18,146.07,1706.179,12,
10/15/2015,21:46:27.888,$DERIV,142.78,146.18,1998.979,14,
10/15/2015,21:46:32.957,$DERIV,142.87,146.29,2000.175,14,
10/15/2015,21:46:40.055,$DERIV,145.71,146.158,1748.518,12,
10/15/2015,21:46:46.139,$DERIV,146.13,146.07,1607.474,11,
10/15/2015,21:46:52.223,$DERIV,146.11,145.763,1607.189,11,
10/15/2015,21:46:58.307,$DERIV,146.01,145.609,1168.1,8,
10/15/2015,21:47:04.391,$DERIV,146.02,146.378,1168.122,8,
10/15/2015,21:47:12.503,$DERIV,146.32,147.674,1463.229,10,
10/15/2015,21:47:17.573,$DERIV,146.62,148.531,1319.598,9,
10/15/2015,21:47:23.657,$DERIV,147.17,149.52,1177.373,8,
10/15/2015,21:47:28.727,$DERIV,144.17,150.047,1441.708,10,
10/15/2015,21:47:33.797,$DERIV,145.05,149.915,1595.6,11,
10/15/2015,21:47:39.881,$DERIV,146.24,149.696,1754.897,12,
10/15/2015,21:47:45.965,$DERIV,146.78,149.168,2054.969,14,
10/15/2015,21:47:52.049,$DERIV,146.77,148.311,2054.749,14,
10/15/2015,21:47:58.133,$DERIV,149.26,147.323,1940.395,13,
10/15/2015,21:48:06.245,$DERIV,148.45,146.773,1781.384,12,
10/15/2015,21:48:12.329,$DERIV,147.77,146.795,1625.513,11,
10/15/2015,21:48:17.399,$DERIV,147.14,147.279,1618.526,11,
10/15/2015,21:48:24.497,$DERIV,147.13,147.982,1765.542,12,
10/15/2015,21:48:32.609,$DERIV,147.29,148.553,1472.896,10,
10/15/2015,21:48:43.763,$DERIV,147.79,148.861,1330.123,9,
10/15/2015,21:48:48.833,$DERIV,148.28,148.597,1037.961,7,
10/15/2015,21:48:53.903,$DERIV,148.48,148.465,1484.828,10,
10/15/2015,21:48:59.987,$DERIV,148.46,147.982,1633.096,11,
10/15/2015,21:49:08.098,$DERIV,148.29,147.586,1631.206,11,
10/15/2015,21:49:14.182,$DERIV,148.1,147.411,1777.167,12,
10/15/2015,21:49:20.266,$DERIV,147.84,147.301,1921.964,13,
10/15/2015,21:49:27.364,$DERIV,147.49,147.476,1474.92,10,
10/15/2015,21:49:34.462,$DERIV,147.48,147.828,1622.264,11,
10/15/2015,21:49:42.574,$DERIV,147.7,149.037,1772.421,12,
10/15/2015,21:49:48.658,$DERIV,1.24166666666667E+43,150.662,1.49E+44,12,
10/15/2015,21:49:53.728,$DERIV,1.14615384615385E+43,152.486,1.49E+44,13,
10/15/2015,21:49:58.798,$DERIV,1.06428571428571E+43,153.585,1.49E+44,14,
10/15/2015,21:50:03.868,$DERIV,9.93333333333333E+42,154.596,1.49E+44,15,
10/15/2015,21:50:09.952,$DERIV,1.06428571428571E+43,154.53,1.49E+44,14,
10/15/2015,21:50:20.092,$DERIV,153.42,153.431,2147.868,14,
10/15/2015,21:50:26.176,$DERIV,153.42,152.069,2147.935,14,
10/15/2015,21:50:36.316,$DERIV,152.62,150.179,1526.247,10,
10/15/2015,21:50:46.457,$DERIV,151.84,150.443,1062.856,7,
10/15/2015,21:50:52.541,$DERIV,151.37,151.673,908.194,6,
10/15/2015,21:51:01.667,$DERIV,151.7,154.486,606.781,4,
10/15/2015,21:51:06.737,$DERIV,153.64,156.617,768.21,5,
10/15/2015,21:51:11.807,$DERIV,153.82,150.595,1076.718,7,
10/15/2015,21:51:16.877,$DERIV,155.63,159.627,1245.041,8,
10/15/2015,21:51:23.975,$DERIV,156.72,160.352,1253.72,8,
10/15/2015,21:51:29.045,$DERIV,157.68,160.089,1734.469,11,
10/15/2015,21:51:34.115,$DERIV,158.54,159.386,1743.895,11,
10/15/2015,21:51:40.199,$DERIV,158.77,157.848,1746.445,11,
10/15/2015,21:51:46.282,$DERIV,159.21,155.782,1432.866,9,
10/15/2015,21:51:58.450,$DERIV,156.24,152.728,1249.904,8,
10/15/2015,21:52:06.562,$DERIV,153.91,152.948,1077.335,7,
10/15/2015,21:52:13.660,$DERIV,153.33,153.936,1226.656,8,
10/15/2015,21:52:22.786,$DERIV,153.82,156.178,1230.524,8,
10/15/2015,21:52:28.870,$DERIV,154.73,157,1547.283,10,
10/15/2015,21:52:34.954,$DERIV,155.53,157.562,1866.385,12,
10/15/2015,21:52:44.080,$DERIV,156.64,157.035,2193.019,14,
10/15/2015,21:52:52.192,$DERIV,156.9,156.002,2353.504,15,
10/15/2015,21:52:58.276,$DERIV,156.75,154.947,2351.306,15,
10/15/2015,21:53:04.360,$DERIV,156.1,154.332,2185.405,14,
10/15/2015,21:53:09.430,$DERIV,155.24,154.244,1552.371,10,
10/15/2015,21:53:14.500,$DERIV,154.82,154.552,2012.62,13,
10/15/2015,21:53:22.612,$DERIV,154.39,155.057,1852.685,12,
10/15/2015,21:53:27.682,$DERIV,154.51,155.87,2163.107,14,
10/15/2015,21:53:32.752,$DERIV,155.01,156.002,2325.219,15,
10/15/2015,21:53:37.822,$DERIV,155.27,156.727,2484.341,16,
10/15/2015,21:53:42.892,$DERIV,155.63,157.079,2178.776,14,
10/15/2015,21:53:47.962,$DERIV,156.24,157.342,2343.589,15,
10/15/2015,21:53:53.032,$DERIV,156.36,156.881,2345.413,15,
10/15/2015,21:53:58.102,$DERIV,156.68,156.551,2036.859,13,
10/15/2015,21:54:04.186,$DERIV,156.71,155.782,1880.505,12,
10/15/2015,21:54:12.298,$DERIV,156.39,155.123,2033.123,13,
10/15/2015,21:54:17.368,$DERIV,155.56,150.881,1711.207,11,
10/15/2015,21:54:26.493,$DERIV,154.98,155.145,1549.844,10,
10/15/2015,21:54:32.577,$DERIV,154.82,155.409,1548.153,10,
10/15/2015,21:54:37.647,$DERIV,154.83,155.782,1548.285,10,
10/15/2015,21:54:43.731,$DERIV,155.18,156.507,1551.822,10,
10/15/2015,21:54:52.858,$DERIV,155.9,156.353,1559.029,10,
10/15/2015,21:54:57.928,$DERIV,156.21,156.419,1718.282,11,
10/15/2015,21:55:04.012,$DERIV,156.31,156.331,1875.667,12,
10/15/2015,21:55:09.082,$DERIV,156.43,156.375,1720.719,11,
10/15/2015,21:55:14.152,$DERIV,156.39,156.353,1720.256,11,
10/15/2015,21:55:19.222,$DERIV,156.35,155.98,1876.149,12,
10/15/2015,21:55:24.292,$DERIV,156.2,155.958,2186.747,14,
10/15/2015,21:55:32.404,$DERIV,156.07,155.782,2028.922,13,
10/15/2015,21:55:37.474,$DERIV,155.31,155.672,2329.629,15,
10/15/2015,21:55:42.544,$DERIV,155.25,155.76,2484.051,16,
10/15/2015,21:55:47.614,$DERIV,155.24,156.024,2638.998,17,
10/15/2015,21:55:52.684,$DERIV,155.2,155.95,2483.164,16,
10/15/2015,21:56:04.852,$DERIV,155.15,156.287,2172.039,14,
10/15/2015,21:56:10.936,$DERIV,156.04,156.397,2028.521,13,
10/15/2015,21:56:19.048,$DERIV,156.24,156.134,1718.648,11,
10/15/2015,21:56:24.118,$DERIV,156.27,156.112,1718.964,11,
10/15/2015,21:56:30.202,$DERIV,156.24,155.892,1874.856,12,
10/15/2015,21:56:35.272,$DERIV,1199230913.42,155.848,15590001874.417,13,
10/15/2015,21:56:40.342,$DERIV,1299166809.77,155.87,15590001717.272,12,
10/15/2015,21:56:49.468,$DERIV,1559000130.34,155.87,15590001303.38,10,
10/15/2015,21:56:54.538,$DERIV,1417272859.94,156.222,15590001459.338,11,
10/15/2015,21:57:00.621,$DERIV,1417272859.99,156.529,15590001459.865,11,
10/15/2015,21:57:10.761,$DERIV,143.6,156.419,1148.806,8,
10/15/2015,21:57:15.831,$DERIV,156.21,156.441,1405.928,9,
10/15/2015,21:57:20.901,$DERIV,156.3,156.156,1562.984,10,
10/15/2015,21:57:25.971,$DERIV,156.31,156.112,1406.828,9,
10/15/2015,21:57:34.083,$DERIV,156.23,155.87,1562.303,10,
10/15/2015,21:57:39.153,$DERIV,155.76,151,1869.143,12,
10/15/2015,21:57:44.223,$DERIV,155.67,155.87,1868.067,12,
10/15/2015,21:57:50.307,$DERIV,155.47,155.892,1710.22,11,
10/15/2015,21:57:55.377,$DERIV,155.58,156.002,2178.05,14,
10/15/2015,21:58:00.447,$DERIV,155.61,156.002,2334.096,15,
10/15/2015,21:58:05.517,$DERIV,155.66,156.178,2490.516,16,
10/15/2015,21:58:11.601,$DERIV,155.87,156.09,2338.074,15,
10/15/2015,21:58:17.685,$DERIV,153.42,116.178,2454.78,16,
10/15/2015,21:58:23.769,$DERIV,152.83,155.694,1986.752,13,
10/15/2015,21:58:30.867,$DERIV,152.78,155.87,1986.158,13,
10/15/2015,21:58:36.951,$DERIV,152.85,155.804,1987.014,13,
10/15/2015,21:58:48.105,$DERIV,155.76,155.76,1869.108,12,
10/15/2015,21:58:54.189,$DERIV,155.83,156.112,2181.552,14,
10/15/2015,21:59:04.330,$DERIV,155.84,156.485,1402.597,9,
10/15/2015,21:59:09.400,$DERIV,156.08,156.178,1248.609,8,
10/15/2015,21:59:17.512,$DERIV,156.15,156.2,1405.38,9,
10/15/2015,21:59:22.582,$DERIV,155.98,154.09,1403.798,9,
10/15/2015,21:59:28.666,$DERIV,155.97,156.024,1559.734,10,
10/15/2015,21:59:33.735,$DERIV,155.94,155.848,2183.192,14,
10/15/2015,21:59:40.833,$DERIV,1113571573.3,156.112,15590002026.245,14,
10/15/2015,21:59:48.945,$DERIV,1113571573.22,155.892,15590002025.146,14,
10/15/2015,21:59:54.015,$DERIV,1039333478.84,155.782,15590002182.62,15,
10/15/2015,21:59:59.085,$DERIV,974375146.14,155.892,15590002338.204,16,
10/15/2015,22:00:04.155,$DERIV,1039333472.17,155.958,15590002082.598,15,
10/15/2015,22:00:09.225,$DERIV,149.68,155.98,2394.888,16,
10/15/2015,22:00:14.295,$DERIV,149.3,156.178,2239.568,15,
10/15/2015,22:00:22.407,$DERIV,150.2,156.551,2553.351,17,
10/15/2015,22:00:30.519,$DERIV,147.88,156.397,1774.506,12,
10/15/2015,22:00:37.617,$DERIV,156.28,156.222,1719.031,11,
10/15/2015,22:00:42.687,$DERIV,156.32,156.287,1719.536,11,
10/15/2015,22:00:48.771,$DERIV,156.27,156.046,1562.721,10,
10/15/2015,22:00:54.855,$DERIV,156.19,155.914,1718.042,11,
10/15/2015,22:00:59.925,$DERIV,156.15,155.87,2029.936,13,
10/15/2015,22:01:07.023,$DERIV,156.06,155.87,2184.774,14,
10/15/2015,22:01:13.108,$DERIV,156,156,2028.023,13,
10/15/2015,22:01:18.178,$DERIV,155.95,156.134,1715.492,11,
10/15/2015,22:01:26.290,$DERIV,155.18,146.178,1862.109,12,
10/15/2015,22:01:33.388,$DERIV,155.25,156.222,1863.032,12,
10/15/2015,22:01:38.458,$DERIV,155.27,155.826,1863.184,12,
10/15/2015,22:01:46.570,$DERIV,155.11,155.518,1706.238,11,
10/15/2015,22:01:52.654,$DERIV,154.97,155.343,1704.679,11,
10/15/2015,22:01:57.724,$DERIV,155.76,155.584,1713.403,11,
10/15/2015,22:02:02.794,$DERIV,155.76,156.024,2180.684,14,
10/15/2015,22:02:09.891,$DERIV,155.75,156.353,1868.989,12,
10/15/2015,22:02:15.975,$DERIV,155.87,156.551,2026.265,13,
10/15/2015,22:02:22.059,$DERIV,156.1,156.639,2185.409,14,
10/15/2015,22:02:29.157,$DERIV,156.32,156.595,2032.198,13,
10/15/2015,22:02:36.255,$DERIV,156.52,156.266,1878.239,12,
10/15/2015,22:02:42.339,$DERIV,156.46,156.024,2033.979,13,
10/15/2015,22:02:48.423,$DERIV,156.29,155.07,2031.795,13,
10/15/2015,22:02:53.493,$DERIV,156.11,155.453,1717.243,11,
10/15/2015,22:02:58.563,$DERIV,156.03,155.167,1872.41,12,
10/15/2015,22:03:08.703,$DERIV,155.38,155.013,1243.063,8,
10/15/2015,22:03:14.787,$DERIV,155.23,155.54,1086.599,7,
10/15/2015,22:03:21.885,$DERIV,155.42,156.134,1398.809,9,
10/15/2015,22:03:27.969,$DERIV,155.56,156.112,1555.602,10,
10/15/2015,22:03:33.039,$DERIV,155.74,155.299,1557.382,10,
10/15/2015,22:03:38.109,$DERIV,155.5,153.761,1866.002,12,
10/15/2015,22:03:44.193,$DERIV,154.87,151.827,2168.14,14,
10/15/2015,22:03:49.263,$DERIV,153.94,149.742,2001.221,13,
10/15/2015,22:03:54.333,$DERIV,152.27,146.356,2131.756,14,
10/15/2015,22:04:00.417,$DERIV,149.76,143.082,2096.621,14,
10/15/2015,22:04:05.487,$DERIV,147.33,140.481,2209.944,15,
10/15/2015,22:04:14.613,$DERIV,144.17,136.095,1874.188,13,
10/15/2015,22:04:19.683,$DERIV,141.72,133.436,1842.37,13,
10/15/2015,22:04:26.781,$DERIV,130.03,129.745,1560.419,12,
10/15/2015,22:04:31.851,$DERIV,125.91,126.822,1510.937,12,
10/15/2015,22:04:40.977,$DERIV,120.64,122.428,1447.73,12,
10/15/2015,22:04:50.102,$DERIV,116.88,117.035,1402.522,12,
10/15/2015,22:04:58.214,$DERIV,1.06363636363636E+73,114.495,1.17E+74,11,
10/15/2015,22:05:03.284,$DERIV,1.17E+73,110.848,1.17E+74,10,
10/15/2015,22:05:10.382,$DERIV,1.06363636363636E+73,109.947,1.17E+74,11,
10/15/2015,22:05:18.494,$DERIV,1.17E+73,106.673,1.17E+74,10,
10/15/2015,22:05:23.564,$DERIV,110.27,105.047,992.446,9,
10/15/2015,22:05:30.663,$DERIV,108.36,102.257,1083.629,10,
10/15/2015,22:05:37.761,$DERIV,104.69,99.752,837.5,8,
10/15/2015,22:05:42.831,$DERIV,102.04,98.368,1122.475,11,
10/15/2015,22:05:48.915,$DERIV,100.44,96.566,1305.74,13,
10/15/2015,22:05:53.985,$DERIV,98.14,94.676,1570.235,16,
10/15/2015,22:06:05.139,$DERIV,96.4,91.402,1542.355,16,
10/15/2015,22:06:14.265,$DERIV,94.67,88.414,1136.095,12,
10/15/2015,22:06:20.349,$DERIV,91.7,86.436,1008.658,11,
10/15/2015,22:06:27.447,$DERIV,87.11,83.866,609.757,7,
10/15/2015,22:06:32.517,$DERIV,85.78,82.393,857.772,10,
10/15/2015,22:06:39.615,$DERIV,84.11,80.086,1009.375,12,
10/15/2015,22:06:48.741,$DERIV,82.27,77.054,1069.466,13,
10/15/2015,22:06:57.867,$DERIV,79.66,73.934,876.225,11,
10/15/2015,22:07:03.951,$DERIV,76.28,71.285,762.75,10,
10/15/2015,22:07:09.021,$DERIV,73.84,69.715,1033.766,14,
10/15/2015,22:07:14.091,$DERIV,70.97,68.221,993.619,14,
10/15/2015,22:07:19.161,$DERIV,70.03,66.771,1050.458,15,
10/15/2015,22:07:26.258,$DERIV,69.13,64.815,1106.132,16,
10/15/2015,22:07:32.342,$DERIV,67.9,63.409,950.574,14,
10/15/2015,22:07:40.454,$DERIV,64.83,62.772,583.488,9,
10/15/2015,22:07:45.524,$DERIV,64.35,63.145,643.516,10,
10/15/2015,22:07:53.636,$DERIV,63.4,64,633.978,10,
10/15/2015,22:07:58.706,$DERIV,63.67,65.387,764.071,12,
10/15/2015,22:08:04.790,$DERIV,64.22,67.122,770.683,12,
10/15/2015,22:08:11.888,$DERIV,65.03,69.342,845.342,13,
10/15/2015,22:08:16.958,$DERIV,66.33,70.001,796.017,12,
10/15/2015,22:08:26.084,$DERIV,68.58,71.297,822.957,12,
10/15/2015,22:08:32.168,$DERIV,69.66,72,835.942,12,
10/15/2015,22:08:37.238,$DERIV,70.79,72.154,778.732,11,
10/15/2015,22:08:46.364,$DERIV,71.37,72.945,785.06,11,
10/15/2015,22:08:52.448,$DERIV,72.36,73.033,796.002,11,
10/15/2015,22:08:57.518,$DERIV,72.69,73.407,945.013,13,
10/15/2015,22:09:02.588,$DERIV,72.86,73.538,1092.87,15,
10/15/2015,22:09:07.658,$DERIV,73.15,73.429,1097.177,15,
10/15/2015,22:09:19.826,$DERIV,72.52,72.791,1015.221,14,
10/15/2015,22:09:24.896,$DERIV,72.43,72.264,1086.452,15,
10/15/2015,22:09:34.022,$DERIV,71.79,71.671,789.651,11,
10/15/2015,22:09:42.135,$DERIV,71.92,70.902,863.081,12,
10/15/2015,22:09:50.247,$DERIV,71.47,69.957,929.172,13,
10/15/2015,22:09:56.330,$DERIV,70.79,69.254,1132.627,16,
10/15/2015,22:10:02.414,$DERIV,382222288.55,68.529,6880001193.984,18,
10/15/2015,22:10:07.484,$DERIV,404705947.75,67.716,6880001111.789,17,
10/15/2015,22:10:16.610,$DERIV,430000064.36,66.815,6880001029.813,16,
10/15/2015,22:10:21.680,$DERIV,430000063.9,66.17,6880001022.444,16,
10/15/2015,22:10:28.778,$DERIV,491428633.96,65.277,6880000875.455,14,
10/15/2015,22:10:40.946,$DERIV,65.73,63.849,591.592,9,
10/15/2015,22:10:48.044,$DERIV,64.86,62.772,583.704,9,
10/15/2015,22:10:53.114,$DERIV,63.81,62.179,638.113,10,
10/15/2015,22:10:58.184,$DERIV,62.79,61.366,753.483,12,
10/15/2015,22:11:03.254,$DERIV,62.25,61.058,684.735,11,
10/15/2015,22:11:08.324,$DERIV,61.93,60.157,805.115,13,
10/15/2015,22:11:16.436,$DERIV,61.14,59.168,855.951,14,
10/15/2015,22:11:21.506,$DERIV,60.42,58.355,906.286,15,
10/15/2015,22:11:26.576,$DERIV,59.49,57.608,654.429,11,
10/15/2015,22:11:31.646,$DERIV,58.76,56.971,646.321,11,
10/15/2015,22:11:36.716,$DERIV,58.55,56.268,702.589,12,
10/15/2015,22:11:41.786,$DERIV,57.45,55.455,689.427,12,
10/15/2015,22:11:46.856,$DERIV,56.2,50.554,730.642,13,
10/15/2015,22:11:51.926,$DERIV,55.15,53.073,716.9,13,
10/15/2015,22:11:56.996,$DERIV,54.9,53.126,823.438,15,
10/15/2015,22:12:10.178,$DERIV,53.53,51.06,695.939,13,
10/15/2015,22:12:15.248,$DERIV,52.46,50.423,681.95,13,
10/15/2015,22:12:20.318,$DERIV,51.67,49.654,568.322,11,
10/15/2015,22:12:25.388,$DERIV,50.76,48.995,609.13,12,
10/15/2015,22:12:30.458,$DERIV,49.63,47.787,595.616,12,
10/15/2015,22:12:36.541,$DERIV,49.21,46.995,738.075,15,
10/15/2015,22:12:44.653,$DERIV,48.38,45.897,580.558,12,
10/15/2015,22:12:57.835,$DERIV,46.31,43.941,416.786,9,
10/15/2015,22:13:04.933,$DERIV,44.81,43.062,403.328,9,
10/15/2015,22:13:10.003,$DERIV,43.8,42.315,525.652,12,
10/15/2015,22:13:16.087,$DERIV,43.13,41.458,517.587,12,
10/15/2015,22:13:22.171,$DERIV,42.24,40.667,591.341,14,
10/15/2015,22:13:27.241,$DERIV,42,40.294,671.973,16,
10/15/2015,22:13:33.325,$DERIV,41.26,39.283,660.139,16,
10/15/2015,22:13:38.395,$DERIV,40.56,38.69,567.804,14,
10/15/2015,22:13:44.479,$DERIV,39.85,38.009,597.815,15,
10/15/2015,22:13:49.549,$DERIV,38.83,37.24,582.522,15,
10/15/2015,22:13:54.620,$DERIV,38.56,36.493,578.348,15,
10/15/2015,22:14:06.788,$DERIV,37.2,34.603,446.348,12,
10/15/2015,22:14:12.872,$DERIV,36.45,33.768,437.405,12,
10/15/2015,22:14:19.970,$DERIV,34.51,32.999,310.613,9,
10/15/2015,22:14:25.040,$DERIV,34.05,32.296,306.416,9,
10/15/2015,22:14:30.110,$DERIV,33.08,31.659,297.76,9,
10/15/2015,22:14:36.194,$DERIV,32.4,30.89,356.419,11,
10/15/2015,22:14:44.306,$DERIV,31.72,29.791,348.883,11,
10/15/2015,22:14:52.418,$DERIV,30.67,28.846,337.413,11,
10/15/2015,22:15:08.641,$DERIV,27.71,27,193.988,7,
10/15/2015,22:15:16.753,$DERIV,26.75,25.968,187.221,7,
10/15/2015,22:15:21.823,$DERIV,25.69,25.308,154.112,6,
10/15/2015,22:15:26.893,$DERIV,25.57,24.495,204.577,8,
10/15/2015,22:15:35.006,$DERIV,25.08,23.704,300.953,12,
10/15/2015,22:15:42.104,$DERIV,24.41,22.496,292.933,12,
10/15/2015,22:15:49.202,$DERIV,24.06,21.793,288.758,12,
10/15/2015,22:15:57.314,$DERIV,22.64,20.76,249.013,11,
10/15/2015,22:16:04.412,$DERIV,21.84,20.211,196.552,9,
10/15/2015,22:16:10.496,$DERIV,21.03,19.552,189.236,9,
10/15/2015,22:16:22.664,$DERIV,18.94,18.739,151.49,8,
10/15/2015,22:16:28.748,$DERIV,18.27,18.189,146.173,8,
10/15/2015,22:16:33.818,$DERIV,18.24,18.101,218.906,12,
10/15/2015,22:16:38.888,$DERIV,17.9,17.882,232.701,13,
10/15/2015,22:16:43.958,$DERIV,18.13,17.596,217.611,12,
10/15/2015,22:16:49.028,$DERIV,18.03,17.574,270.399,15,
10/15/2015,22:16:55.112,$DERIV,17.81,17.023,320.66,18,
10/15/2015,22:17:01.196,$DERIV,17.59,16.739,334.303,19,
10/15/2015,22:17:06.266,$DERIV,17.27,16.497,293.552,17,
10/15/2015,22:17:12.350,$DERIV,17.04,16.3,306.798,18,
10/15/2015,22:17:17.420,$DERIV,16.77,15.816,335.442,20,
10/15/2015,22:17:22.490,$DERIV,16.49,15.487,296.908,18,
10/15/2015,22:17:30.602,$DERIV,15.95,14.981,271.139,17,
10/15/2015,22:17:36.686,$DERIV,15.55,14.498,233.311,15,
10/15/2015,22:17:41.756,$DERIV,15.21,14.015,243.304,16,
10/15/2015,22:17:47.839,$DERIV,14.74,13.751,176.875,12,
10/15/2015,22:17:53.923,$DERIV,14.4,13.641,172.854,12,
10/15/2015,22:17:58.993,$DERIV,13.92,13.245,181.023,13,
10/15/2015,22:18:04.063,$DERIV,13.65,13.18,191.149,14,
10/15/2015,22:18:09.134,$DERIV,13.44,13.048,188.117,14,
10/15/2015,22:18:16.232,$DERIV,13.25,12.608,185.568,14,
10/15/2015,22:18:23.330,$DERIV,13.1,12.476,183.37,14,
10/15/2015,22:18:28.400,$DERIV,12.87,12.125,141.569,11,
10/15/2015,22:18:34.484,$DERIV,12.57,11.817,100.536,8,
10/15/2015,22:18:40.568,$DERIV,12.21,11.729,97.679,8,
10/15/2015,22:18:48.680,$DERIV,11.96,11.51,95.658,8,
10/15/2015,22:18:56.792,$DERIV,11.83,11.576,106.443,9,
10/15/2015,22:19:02.876,$DERIV,11.64,11.334,128.052,11,
10/15/2015,22:19:07.946,$DERIV,11.43,11.07,125.767,11,
10/15/2015,22:19:13.016,$DERIV,11.34,11.29,124.735,11,
10/15/2015,22:19:18.086,$DERIV,11.27,11.026,157.791,14,
10/15/2015,22:19:24.170,$DERIV,11.16,10.872,156.296,14,
10/15/2015,22:19:29.240,$DERIV,11.1,10.785,155.333,14,
10/15/2015,22:19:34.310,$DERIV,10.99,10.719,142.857,13,
10/15/2015,22:19:40.394,$DERIV,10.88,10.719,130.601,12,
10/15/2015,22:19:45.464,$DERIV,10.82,10.785,119.004,11,
10/15/2015,22:19:55.604,$DERIV,10.77,10.828,86.168,8,
10/15/2015,22:20:00.674,$DERIV,10.8,11.004,86.387,8,
10/15/2015,22:20:06.758,$DERIV,10.87,10.85,97.851,9,
10/15/2015,22:20:15.884,$DERIV,11.07,11.378,110.678,10,
10/15/2015,22:20:20.953,$DERIV,11.13,11.444,133.566,12,
10/15/2015,22:20:28.051,$DERIV,11.28,11.706,157.965,14,
10/15/2015,22:20:34.135,$DERIV,11.38,11.51,159.284,14,
10/15/2015,22:20:43.261,$DERIV,11.54,11,138.458,12,
10/15/2015,22:20:48.331,$DERIV,11.63,11.993,162.839,14,
10/15/2015,22:20:53.401,$DERIV,11.79,12.037,165.04,14,
10/15/2015,22:20:58.471,$DERIV,11.88,12.345,178.132,15,
10/15/2015,22:21:03.541,$DERIV,11.98,12.323,191.644,16,
10/15/2015,22:21:11.653,$DERIV,12.13,12.806,194.082,16,
10/15/2015,22:21:16.723,$DERIV,12.32,12.806,209.397,17,
10/15/2015,22:21:21.793,$DERIV,12.49,12.982,187.309,15,
10/15/2015,22:21:26.863,$DERIV,12.7,13.597,177.755,14,
10/15/2015,22:21:33.961,$DERIV,12.97,13.575,168.594,13,
10/15/2015,22:21:39.031,$DERIV,13.27,13.751,198.998,15,
10/15/2015,22:21:46.129,$DERIV,13.53,14.234,202.888,15,
10/15/2015,22:21:53.227,$DERIV,13.86,14.366,194.05,14,
10/15/2015,22:22:01.339,$DERIV,14.06,14.542,182.827,13,
10/15/2015,22:22:06.409,$DERIV,13.86,14.806,166.358,12,
10/15/2015,22:22:11.479,$DERIV,14.09,15.421,169.126,12,
10/15/2015,22:22:16.549,$DERIV,14.44,15.487,173.301,12,
10/15/2015,22:22:24.661,$DERIV,14.92,16.234,164.099,11,
10/15/2015,22:22:31.759,$DERIV,15.21,16.366,197.753,13,
10/15/2015,22:22:36.829,$DERIV,15.77,16.541,220.835,14,
10/15/2015,22:22:44.941,$DERIV,16.17,16.849,161.656,10,
10/15/2015,22:22:50.011,$DERIV,16.35,17.179,196.167,12,
10/15/2015,22:22:56.094,$DERIV,16.52,17,198.23,12,
10/15/2015,22:23:02.178,$DERIV,16.09,7.266,209.143,13,
10/15/2015,22:23:10.290,$DERIV,16.22,17.354,210.857,13,
10/15/2015,22:23:15.360,$DERIV,16.38,17.684,229.288,14,
10/15/2015,22:23:22.458,$DERIV,16.71,17.904,217.273,13,
10/15/2015,22:23:28.542,$DERIV,16.99,18.036,254.799,15,
10/15/2015,22:23:33.612,$DERIV,17.87,18.475,268.007,15,
10/15/2015,22:23:38.682,$DERIV,17.95,18.387,305.133,17,
10/15/2015,22:23:43.752,$DERIV,18.07,18.255,325.344,18,
10/15/2015,22:23:49.836,$DERIV,18.22,18.453,328.046,18,
10/15/2015,22:23:54.906,$DERIV,17.8,10.453,284.853,16,
10/15/2015,22:24:04.032,$DERIV,17.94,18.761,287.007,16,
10/15/2015,22:24:09.102,$DERIV,18.15,18.914,326.661,18,
10/15/2015,22:24:16.200,$DERIV,17.86,19.17,339.267,19,
10/15/2015,22:24:25.326,$DERIV,17.97,19.42,323.451,18,
10/15/2015,22:24:30.396,$DERIV,18,19.574,287.951,16,
10/15/2015,22:24:35.466,$DERIV,17.96,19,269.429,15,
10/15/2015,22:24:42.564,$DERIV,17.11,19.705,205.299,12,
10/15/2015,22:24:48.648,$DERIV,18.72,19.925,205.878,11,
10/15/2015,22:24:53.718,$DERIV,18.9,20.101,226.814,12,
10/15/2015,22:25:05.886,$DERIV,18.89,20.584,169.984,9,
10/15/2015,22:25:10.956,$DERIV,20.22,20.518,222.405,11,
10/15/2015,22:25:17.040,$DERIV,20.41,20.87,204.106,10,
10/15/2015,22:25:26.166,$DERIV,20.6,20.738,185.389,9,
10/15/2015,22:25:32.249,$DERIV,20.63,20.716,268.231,13,
10/15/2015,22:25:37.319,$DERIV,20.69,20.958,289.629,14,
10/15/2015,22:25:42.389,$DERIV,20.78,21.068,270.1,13,
10/15/2015,22:25:49.487,$DERIV,20.87,21.244,250.462,12,
10/15/2015,22:25:56.585,$DERIV,21,21.463,293.937,14,
10/15/2015,22:26:02.669,$DERIV,21.23,21.859,254.725,12,
10/15/2015,22:26:07.739,$DERIV,21.51,22.188,258.065,12,
10/15/2015,22:26:15.851,$DERIV,21.79,22.628,283.329,13,
10/15/2015,22:26:21.935,$DERIV,22.16,23.221,288.053,13,
10/15/2015,22:26:27.005,$DERIV,22.41,23.045,336.187,15,
10/15/2015,22:26:34.103,$DERIV,22.9,23.661,343.439,15,
10/15/2015,22:26:39.173,$DERIV,23.21,23.946,371.428,16,
10/15/2015,22:26:44.243,$DERIV,23.51,24.474,399.638,17,
10/15/2015,22:26:49.313,$DERIV,23.56,24.671,424.11,18,
10/15/2015,22:26:54.383,$DERIV,23.86,24.913,381.689,16,
10/15/2015,22:27:00.467,$DERIV,24.12,25.396,385.995,16,
10/15/2015,22:27:06.551,$DERIV,24.47,25.968,342.628,14,
10/15/2015,22:27:16.691,$DERIV,25.12,26.297,301.437,12,
10/15/2015,22:27:24.803,$DERIV,26.04,26.737,286.436,11,
10/15/2015,22:27:29.873,$DERIV,26.26,27.088,315.172,12,
10/15/2015,22:27:35.957,$DERIV,26.55,26.396,345.106,13,
10/15/2015,22:27:41.027,$DERIV,27.05,27.813,324.542,12,
10/15/2015,22:27:48.125,$DERIV,27.2,28.209,326.454,12,
10/15/2015,22:27:54.209,$DERIV,26.96,20.692,350.441,13,
10/15/2015,22:27:59.279,$DERIV,27.23,28.67,354.022,13,
10/15/2015,22:28:06.377,$DERIV,27.68,29.527,304.471,11,
10/15/2015,22:28:12.460,$DERIV,27.92,29.835,251.24,9,
10/15/2015,22:28:18.544,$DERIV,28.47,30.318,313.173,11,
10/15/2015,22:28:24.628,$DERIV,2.5E+38,3E+39,3E+39,12,
10/15/2015,22:28:30.712,$DERIV,2.5E+38,30.846,3E+39,12,
10/15/2015,22:28:37.810,$DERIV,2.72727272727273E+38,31.263,3E+39,11,
10/15/2015,22:28:47.951,$DERIV,3E+38,32.054,3E+39,10,
10/15/2015,22:28:57.077,$DERIV,31.6,32.537,316.015,10,
10/15/2015,22:29:02.147,$DERIV,32.21,32.779,354.351,11,
10/15/2015,22:29:07.217,$DERIV,32.32,33,420.13,13,
10/15/2015,22:29:12.287,$DERIV,32.61,33.285,423.888,13,
10/15/2015,22:29:18.371,$DERIV,32.79,33.768,459.062,14,
10/15/2015,22:29:23.441,$DERIV,33.24,34.141,498.565,15,
10/15/2015,22:29:28.511,$DERIV,18920.49,34.493,340568.826,18,
10/15/2015,22:29:36.623,$DERIV,21281.86,35.218,340509.795,16,
10/15/2015,22:29:42.707,$DERIV,20032.3,35.614,340549.143,17,
10/15/2015,22:29:50.819,$DERIV,22699.2,35.855,340488.045,15,
10/15/2015,22:29:55.889,$DERIV,35.29,36.185,494.109,14,
10/15/2015,22:30:04.001,$DERIV,35.86,36.932,502.018,14,
10/15/2015,22:30:11.099,$DERIV,36.34,37.547,545.146,15,
10/15/2015,22:30:17.183,$DERIV,36.83,38.141,589.24,16,
10/15/2015,22:30:22.253,$DERIV,36.63,30.426,586.118,16,
10/15/2015,22:30:28.337,$DERIV,37.09,39.041,519.321,14,
10/15/2015,22:30:36.449,$DERIV,37.57,40.008,488.353,13,
10/15/2015,22:30:45.574,$DERIV,34.53,40.887,345.314,10,
10/15/2015,22:30:54.700,$DERIV,35.67,41.612,321.062,9,
10/15/2015,22:31:00.784,$DERIV,37.13,42.227,371.265,10,
10/15/2015,22:31:06.868,$DERIV,38.21,42.535,458.51,12,
10/15/2015,22:31:11.938,$DERIV,41.99,43.018,503.893,12,
10/15/2015,22:31:18.022,$DERIV,42.45,43.502,551.833,13,
10/15/2015,22:31:27.148,$DERIV,43.1,44.337,646.527,15,
10/15/2015,22:31:36.274,$DERIV,43.71,44.996,611.946,14,
10/15/2015,22:31:42.358,$DERIV,44.19,45.567,574.487,13,
10/15/2015,22:31:50.470,$DERIV,44.81,46.161,492.933,11,
10/15/2015,22:31:56.554,$DERIV,41.41,6.6,414.068,10,
10/15/2015,22:32:01.624,$DERIV,37.14,7.171,334.28,9,
10/15/2015,22:32:06.694,$DERIV,40.25,47.501,523.294,13,
10/15/2015,22:32:11.764,$DERIV,40.53,47.765,526.833,13,
10/15/2015,22:32:19.876,$DERIV,41.87,48.38,627.988,15,
10/15/2015,22:32:24.946,$DERIV,42.61,48.863,681.772,16,
10/15/2015,22:32:30.016,$DERIV,45.31,49.237,815.601,18,
10/15/2015,22:32:36.100,$DERIV,47.89,49.588,718.373,15,
10/15/2015,22:32:42.184,$DERIV,48.46,49.808,823.788,17,
10/15/2015,22:32:48.268,$DERIV,48.79,50.379,780.659,16,
10/15/2015,22:32:53.338,$DERIV,49.04,50.511,735.641,15,
10/15/2015,22:32:58.409,$DERIV,49.41,51.016,790.525,16,
10/15/2015,22:33:07.535,$DERIV,50.39,51.324,604.682,12,
10/15/2015,22:33:12.605,$DERIV,50.89,51.434,559.752,11,
10/15/2015,22:33:18.689,$DERIV,51.05,51.566,612.593,12,
10/15/2015,22:33:24.772,$DERIV,51.44,51.873,514.449,10,
10/15/2015,22:33:29.842,$DERIV,51.72,51.917,672.343,13,
10/15/2015,22:33:34.912,$DERIV,51.78,52.137,828.402,16,
10/15/2015,22:33:39.982,$DERIV,51.92,52.313,882.714,17,
10/15/2015,22:33:45.052,$DERIV,52.05,52.401,1041.07,20,
10/15/2015,22:33:56.206,$DERIV,3.05882352941176E+77,52.95,5.2E+78,17,
10/15/2015,22:34:03.304,$DERIV,3.71428571428571E+77,53.17,5.2E+78,14,
10/15/2015,22:34:08.374,$DERIV,3.25E+77,53.126,5.2E+78,16,
10/15/2015,22:34:13.444,$DERIV,4E+77,53.368,5.2E+78,13,
10/15/2015,22:34:18.514,$DERIV,53.24,53.433,585.684,11,
10/15/2015,22:34:24.598,$DERIV,53.32,53.719,693.099,13,
10/15/2015,22:34:29.668,$DERIV,53.48,53.785,802.185,15,
10/15/2015,22:34:34.738,$DERIV,53.57,53.741,857.134,16,
10/15/2015,22:34:40.822,$DERIV,53.67,53.873,858.757,16,
10/15/2015,22:34:45.892,$DERIV,53.73,53.763,859.679,16,
10/15/2015,22:34:51.976,$DERIV,53.78,53.763,914.19,17,
10/15/2015,22:35:02.116,$DERIV,53.84,54.246,646.079,12,
10/15/2015,22:35:07.186,$DERIV,53.92,54.071,646.981,12,
10/15/2015,22:35:12.256,$DERIV,53.71,54.071,751.909,14,
10/15/2015,22:35:17.326,$DERIV,53.83,54.378,753.688,14,
10/15/2015,22:35:22.396,$DERIV,53.96,54.356,917.262,17,
10/15/2015,22:35:28.480,$DERIV,54.02,54.554,972.387,18,
10/15/2015,22:35:33.550,$DERIV,54.01,54,972.141,18,
10/15/2015,22:35:43.690,$DERIV,54.33,54.356,760.652,14,
10/15/2015,22:35:48.760,$DERIV,54.36,54.554,761.092,14,
10/15/2015,22:35:55.857,$DERIV,54.43,54.51,598.77,11,
10/15/2015,22:36:00.927,$DERIV,54.42,54.4,653.016,12,
10/15/2015,22:36:08.025,$DERIV,54.43,54.4,653.174,12,
10/15/2015,22:36:13.095,$DERIV,54.4,54.246,816.044,15,
10/15/2015,22:36:21.207,$DERIV,54.37,54.159,598.049,11,
10/15/2015,22:36:28.305,$DERIV,54.33,54.181,760.678,14,
10/15/2015,22:36:34.389,$DERIV,54.32,54.312,760.458,14,
10/15/2015,22:36:39.459,$DERIV,54.29,54.268,814.353,15,
10/15/2015,22:36:44.529,$DERIV,54.26,54.115,759.647,14,
10/15/2015,22:36:55.683,$DERIV,54.19,54.005,596.074,11,
10/15/2015,22:37:00.753,$DERIV,54.13,53.939,595.393,11,
10/15/2015,22:37:06.837,$DERIV,53.96,53.763,647.493,12,
10/15/2015,22:37:11.908,$DERIV,53.82,53.895,753.436,14,
10/15/2015,22:37:20.020,$DERIV,53.74,53.675,806.055,15,
10/15/2015,22:37:25.090,$DERIV,53.71,53.653,913.097,17,
10/15/2015,22:37:30.160,$DERIV,53.69,53.455,966.354,18,
10/15/2015,22:37:36.244,$DERIV,53.64,53.324,965.448,18,
10/15/2015,22:37:44.356,$DERIV,53.48,52.994,695.294,13,
10/15/2015,22:37:49.426,$DERIV,53.33,52.664,693.25,13,
10/15/2015,22:37:54.496,$DERIV,53.05,52.401,583.593,11,
10/15/2015,22:37:59.566,$DERIV,52.86,52.225,634.346,12,
10/15/2015,22:38:08.692,$DERIV,52.45,51.698,524.49,10,
10/15/2015,22:38:14.776,$DERIV,52.14,51.39,521.392,10,
10/15/2015,22:38:24.916,$DERIV,51.62,51.06,464.611,9,
10/15/2015,22:38:29.986,$DERIV,51.32,50.907,461.909,9,
10/15/2015,22:38:38.097,$DERIV,51.1,50.357,562.053,11,
10/15/2015,22:38:48.237,$DERIV,50.68,50.203,405.407,8,
10/15/2015,22:38:54.321,$DERIV,49.73,49.742,547.073,11,
10/15/2015,22:38:59.391,$DERIV,49.5,49.566,544.524,11,
10/15/2015,22:39:07.503,$DERIV,48.98,48.885,489.82,10,
10/15/2015,22:39:12.573,$DERIV,48.63,48.578,437.64,9,
10/15/2015,22:39:18.657,$DERIV,48.54,48.05,533.894,11,
10/15/2015,22:39:25.755,$DERIV,48.66,47.259,389.284,8,
10/15/2015,22:39:30.825,$DERIV,47.87,46.754,430.853,9,
10/15/2015,22:39:37.923,$DERIV,47.24,46.139,472.373,10,
10/15/2015,22:39:42.993,$DERIV,46.77,45.391,561.2,12,
10/15/2015,22:39:50.091,$DERIV,46.27,44.798,555.223,12,
10/15/2015,22:39:55.161,$DERIV,31428571428614.3,440000000000000,440000000000600,14,
10/15/2015,22:40:00.231,$DERIV,29333333333375.7,44.007,440000000000636,15,
10/15/2015,22:40:05.301,$DERIV,29333333333375.1,43.656,440000000000627,15,
10/15/2015,22:40:12.399,$DERIV,31428571428612.4,42.865,440000000000573,14,
10/15/2015,22:40:17.469,$DERIV,27500000000038.5,42.535,440000000000616,16,
10/15/2015,22:40:22.539,$DERIV,27500000000038.2,42.14,440000000000611,16,
10/15/2015,22:40:27.609,$DERIV,40.34,41.502,605.081,15,
10/15/2015,22:40:32.679,$DERIV,39.72,41.436,556.041,14,
10/15/2015,22:40:37.749,$DERIV,38.96,40.131,506.421,13,
10/15/2015,22:40:43.833,$DERIV,38.23,40.426,458.722,12,
10/15/2015,22:40:49.917,$DERIV,41.09,40.514,493.075,12,
10/15/2015,22:40:56.001,$DERIV,40.79,40.272,489.515,12,
10/15/2015,22:41:04.113,$DERIV,40.46,40.184,526.025,13,
10/15/2015,22:41:09.182,$DERIV,40.33,39.898,604.885,15,
10/15/2015,22:41:16.280,$DERIV,40.21,39.81,562.877,14,
10/15/2015,22:41:24.425,$DERIV,40.07,39.657,520.869,13,
10/15/2015,22:41:30.509,$DERIV,39.92,39.591,479.064,12,
10/15/2015,22:41:40.648,$DERIV,39.76,39.547,437.41,11,
10/15/2015,22:41:45.718,$DERIV,39.68,39.415,515.779,13,
10/15/2015,22:41:53.830,$DERIV,39.59,39.437,554.316,14,
10/15/2015,22:41:58.900,$DERIV,39.51,39.327,553.152,14,
10/15/2015,22:42:03.970,$DERIV,39.4,39.283,551.612,14,
10/15/2015,22:42:12.082,$DERIV,39.36,39.107,511.625,13,
10/15/2015,22:42:19.196,$DERIV,39.31,39.305,511.009,13,
10/15/2015,22:42:25.280,$DERIV,39.24,39.283,549.327,14,
10/15/2015,22:42:30.350,$DERIV,39.2,39.129,548.777,14,
10/15/2015,22:42:36.434,$DERIV,39.12,38.997,508.592,13,
10/15/2015,22:42:41.504,$DERIV,39.08,38.808,586.134,15,
10/15/2015,22:42:46.574,$DERIV,38.95,38.558,623.22,16,
10/15/2015,22:42:51.644,$DERIV,38.82,38.25,504.709,13,
10/15/2015,22:43:00.770,$DERIV,38.54,37.657,423.99,11,
10/15/2015,22:43:05.840,$DERIV,38.17,37.437,496.206,13,
10/15/2015,22:43:10.910,$DERIV,37.8,37.04,566.971,15,
10/15/2015,22:43:16.993,$DERIV,37.37,36.624,523.197,14,
10/15/2015,22:43:22.063,$DERIV,37.13,36.558,631.202,17,
10/15/2015,22:43:34.232,$DERIV,36.7,35.68,477.038,13,
10/15/2015,22:43:39.302,$DERIV,36.47,35.57,401.152,11,
10/15/2015,22:43:46.400,$DERIV,36.05,35.174,396.54,11,
10/15/2015,22:43:54.512,$DERIV,35.45,34.801,283.57,8,
10/15/2015,22:44:00.596,$DERIV,35.13,34.339,351.259,10,
10/15/2015,22:44:08.708,$DERIV,34.91,34.098,383.972,11,
10/15/2015,22:44:14.823,$DERIV,34.58,33.834,311.228,9,
10/15/2015,22:44:19.893,$DERIV,34.23,33.416,376.544,11,
10/15/2015,22:44:28.005,$DERIV,30030.77,33.241,330338.426,11,
10/15/2015,22:44:35.103,$DERIV,30030.42,32.933,330334.626,11,
10/15/2015,22:44:40.173,$DERIV,25415.34,33.021,330399.415,13,
10/15/2015,22:44:45.243,$DERIV,25415.26,32.735,330398.316,13,
10/15/2015,22:44:50.313,$DERIV,25415.07,32.647,330395.899,13,
10/15/2015,22:44:55.383,$DERIV,32.89,32.691,460.424,14,
10/15/2015,22:45:00.453,$DERIV,32.8,32.713,492.059,15,
10/15/2015,22:45:07.551,$DERIV,32.74,32.757,425.665,13,
10/15/2015,22:45:12.621,$DERIV,32.71,32.779,392.49,12,
10/15/2015,22:45:18.705,$DERIV,32.71,32.779,359.799,11,
10/15/2015,22:45:23.775,$DERIV,32.66,32.713,359.218,11,
10/15/2015,22:45:29.859,$DERIV,32.69,32.955,294.232,9,
10/15/2015,22:45:35.958,$DERIV,32.78,33.021,393.361,12,
10/15/2015,22:45:42.042,$DERIV,32.85,33.263,459.909,14,
10/15/2015,22:45:47.112,$DERIV,32.95,33.285,494.25,15,
10/15/2015,22:45:52.182,$DERIV,33.11,33.394,529.719,16,
10/15/2015,22:45:57.252,$DERIV,33.16,33.57,530.576,16,
10/15/2015,22:46:02.322,$DERIV,33.3,33.746,466.182,14,
10/15/2015,22:46:09.420,$DERIV,33.5,33.834,435.534,13,
10/15/2015,22:46:14.490,$DERIV,33.65,33.834,437.467,13,
10/15/2015,22:46:20.574,$DERIV,33.76,34.054,438.896,13,
10/15/2015,22:46:25.644,$DERIV,33.8,33,473.172,14,
10/15/2015,22:46:30.714,$DERIV,33.87,34.229,440.261,13,
10/15/2015,22:46:36.829,$DERIV,33.9,33.988,406.757,12,
10/15/2015,22:46:41.899,$DERIV,33.97,34.141,373.669,11,
10/15/2015,22:46:46.969,$DERIV,34.01,34.007,374.061,11,
10/15/2015,22:46:58.123,$DERIV,34.19,34.493,239.316,7,
10/15/2015,22:47:04.207,$DERIV,33.31,34.647,333.059,10,
10/15/2015,22:47:10.291,$DERIV,33.52,34.691,368.739,11,
10/15/2015,22:47:16.375,$DERIV,33.48,34.911,301.317,9,
10/15/2015,22:47:24.487,$DERIV,33.75,35.042,371.292,11,
10/15/2015,22:47:30.571,$DERIV,33.91,35.372,373.05,11,
10/15/2015,22:47:35.641,$DERIV,35.15,35.57,421.741,12,
10/15/2015,22:47:46.796,$DERIV,35.43,35.965,425.124,12,
10/15/2015,22:47:51.866,$DERIV,35.63,36.229,427.54,12,
10/15/2015,22:47:59.978,$DERIV,35.87,36.558,466.252,13,
10/15/2015,22:48:05.048,$DERIV,36.25,36.8,398.714,11,
10/15/2015,22:48:10.118,$DERIV,36.5,36.888,437.997,12,
10/15/2015,22:48:16.202,$DERIV,36.63,37.371,549.408,15,
10/15/2015,22:48:21.272,$DERIV,36.82,37.371,552.242,15,
10/15/2015,22:48:27.355,$DERIV,37.1,37.767,556.438,15,
10/15/2015,22:48:32.457,$DERIV,37.37,38.097,560.527,15,
10/15/2015,22:48:38.541,$DERIV,37.54,38.184,563.142,15,
10/15/2015,22:48:46.653,$DERIV,37.99,38.668,531.857,14,
10/15/2015,22:48:53.751,$DERIV,38.15,38.975,496.002,13,
10/15/2015,22:49:00.864,$DERIV,38.58,39.019,501.516,13,
10/15/2015,22:49:06.948,$DERIV,38.9,39.525,544.665,14,
10/15/2015,22:49:12.018,$DERIV,39.21,39.745,509.712,13,
10/15/2015,22:49:17.088,$DERIV,39.34,39.657,629.518,16,
10/15/2015,22:49:22.158,$DERIV,39.4,39.745,709.139,18,
10/15/2015,22:49:30.270,$DERIV,39.17,39.942,705.052,18,
10/15/2015,22:49:35.340,$DERIV,39.26,40.206,667.439,17,
10/15/2015,22:49:40.410,$DERIV,39.3,40.338,589.532,15,
10/15/2015,22:49:46.494,$DERIV,39.48,40.492,592.191,15,
10/15/2015,22:49:51.564,$DERIV,39.52,40.799,513.8,13,
10/15/2015,22:50:00.690,$DERIV,40.44,40.558,363.984,9,
10/15/2015,22:50:06.774,$DERIV,36.79,39.81,367.86,10,
10/15/2015,22:50:14.886,$DERIV,36.43,38.69,364.322,10,
10/15/2015,22:50:25.026,$DERIV,36.26,38.9,398.915,11,
10/15/2015,22:50:30.095,$DERIV,36.39,39.283,436.662,12,
10/15/2015,22:50:35.165,$DERIV,39.09,39.019,429.95,11,
10/15/2015,22:50:40.235,$DERIV,38.81,38.558,388.14,10,
10/15/2015,22:50:45.305,$DERIV,38.77,38.448,426.5,11,
10/15/2015,22:50:50.375,$DERIV,38.78,38.69,465.322,12,
10/15/2015,22:50:59.501,$DERIV,38.77,39.041,426.51,11,
10/15/2015,22:51:04.571,$DERIV,37.88,38.888,454.609,12,
10/15/2015,22:51:09.641,$DERIV,37.94,38.47,493.233,13,
10/15/2015,22:51:16.739,$DERIV,37.77,38.558,377.669,10,
10/15/2015,22:51:25.865,$DERIV,37.91,38.8,416.975,11,
10/15/2015,22:51:32.963,$DERIV,37.74,38,415.164,11,
10/15/2015,22:51:39.047,$DERIV,37.62,38.536,413.818,11,
10/15/2015,22:51:45.131,$DERIV,37.86,38.91,530.108,14,
10/15/2015,22:51:52.229,$DERIV,37.83,39,491.727,13,
10/15/2015,22:51:58.314,$DERIV,38.03,39.195,570.512,15,
10/15/2015,22:52:03.384,$DERIV,38.3,38.853,574.485,15,
10/15/2015,22:52:13.524,$DERIV,38.26,38.536,420.895,11,
10/15/2015,22:52:19.608,$DERIV,38.15,38.184,419.642,11,
10/15/2015,22:52:25.692,$DERIV,37.86,38.119,378.555,10,
10/15/2015,22:52:31.776,$DERIV,38.46,38.668,384.556,10,
10/15/2015,22:52:39.888,$DERIV,38.48,39.305,384.832,10,
10/15/2015,22:52:45.972,$DERIV,38.77,39.745,426.423,11,
10/15/2015,22:53:05.237,$DERIV,40.22,44.293,281.509,7,
10/15/2015,22:53:11.321,$DERIV,5.5E+57,44.688,4.4E+58,8,
10/15/2015,22:53:16.391,$DERIV,4.88888888888889E+57,45.963,4.4E+58,9,
10/15/2015,22:53:22.475,$DERIV,4.4E+57,48.314,4.4E+58,10,
10/15/2015,22:53:30.587,$DERIV,3.66666666666667E+57,49.566,4.4E+58,12,
10/15/2015,22:53:37.685,$DERIV,3.38461538461538E+57,48.709,4.4E+58,13,
10/15/2015,22:53:44.783,$DERIV,48.33,50,531.621,11,
10/15/2015,22:53:52.895,$DERIV,50.12,54.444,501.214,10,
10/15/2015,22:54:01.007,$DERIV,51.4,55.719,514.025,10,
10/15/2015,22:54:07.091,$DERIV,52.55,54.796,630.583,12,
10/15/2015,22:54:14.189,$DERIV,53.78,52.752,645.305,12,
10/15/2015,22:54:19.259,$DERIV,54.05,51.873,648.65,12,
10/15/2015,22:54:24.329,$DERIV,53.53,51.764,749.454,14,
10/15/2015,22:54:30.413,$DERIV,53.13,52.225,850.015,16,
10/15/2015,22:54:36.497,$DERIV,52.65,53.697,842.478,16,
10/15/2015,22:54:41.567,$DERIV,52.62,54.576,841.951,16,
10/15/2015,22:54:51.707,$DERIV,53.3,54.774,799.522,15,
10/15/2015,22:54:57.791,$DERIV,54.04,54.115,810.53,15,
10/15/2015,22:55:02.861,$DERIV,54.19,53.258,867.062,16,
10/15/2015,22:55:07.931,$DERIV,54.04,52.062,864.592,16,
10/15/2015,22:55:13.001,$DERIV,53.72,52.818,966.975,18,
10/15/2015,22:55:18.071,$DERIV,53.45,52.972,962.123,18,
10/15/2015,22:55:24.155,$DERIV,53.25,53.785,958.585,18,
10/15/2015,22:55:32.267,$DERIV,53.54,60.399,856.661,16,
10/15/2015,22:55:37.337,$DERIV,55.45,69.935,831.792,15,
10/15/2015,22:55:42.406,$DERIV,61.23,76.834,918.418,15,
10/15/2015,22:55:47.476,$DERIV,67.19,79.559,1075.079,16,
10/15/2015,22:55:54.574,$DERIV,73.63,78.197,1178.153,16,
10/15/2015,22:56:00.658,$DERIV,74.92,74.945,1198.654,16,
10/15/2015,22:56:06.742,$DERIV,76.3,72.835,1220.824,16,
10/15/2015,22:56:12.827,$DERIV,76.5,71.934,1147.549,15,
10/15/2015,22:56:17.897,$DERIV,74.55,72.396,1043.769,14,
10/15/2015,22:56:22.967,$DERIV,73.1,73.297,1096.477,15,
10/15/2015,22:56:28.037,$DERIV,72.9,74.571,1166.433,16,
10/15/2015,22:56:34.121,$DERIV,73.21,75.56,1317.729,18,
10/15/2015,22:56:42.233,$DERIV,74.27,82.086,1262.604,17,
10/15/2015,22:56:47.303,$DERIV,75.74,89.491,1136.168,15,
10/15/2015,22:56:56.429,$DERIV,79.38,94.786,793.767,10,
10/15/2015,22:57:01.499,$DERIV,84.28,94.061,758.527,9,
10/15/2015,22:57:08.597,$DERIV,81.5,11.029,651.966,8,
10/15/2015,22:57:14.681,$DERIV,83.08,88.59,747.697,9,
10/15/2015,22:57:20.765,$DERIV,82.89,87.799,746.005,9,
10/15/2015,22:57:28.877,$DERIV,82.08,89.051,820.84,10,
10/15/2015,22:57:34.961,$DERIV,73.39,90.348,733.897,10,
10/15/2015,22:57:40.031,$DERIV,82.13,91.226,903.387,11,
10/15/2015,22:57:45.101,$DERIV,83.31,91.292,999.688,12,
10/15/2015,22:57:52.199,$DERIV,84.07,90.216,1008.828,12,
10/15/2015,22:57:57.269,$DERIV,85.2,89.491,1278.07,15,
10/15/2015,22:58:04.367,$DERIV,90.45,89.161,1447.166,16,
10/15/2015,22:58:11.465,$DERIV,89.56,89.513,1433.014,16,
10/15/2015,22:58:18.562,$DERIV,89.13,90.501,1247.858,14,
10/15/2015,22:58:25.660,$DERIV,83.48,10.985,1168.671,14,
10/15/2015,22:58:32.758,$DERIV,82.68,90.457,992.105,12,
10/15/2015,22:58:37.828,$DERIV,83.53,89.6,1002.302,12,
10/15/2015,22:58:45.940,$DERIV,83.48,89.073,1001.797,12,
10/15/2015,22:58:51.010,$DERIV,76.46,89.425,917.491,12,
10/15/2015,22:58:58.108,$DERIV,78.31,90.194,1096.296,14,
10/15/2015,22:59:05.206,$DERIV,75.06,90.611,825.649,11,
10/15/2015,22:59:10.276,$DERIV,75.39,90.919,829.274,11,
10/15/2015,22:59:16.360,$DERIV,76.76,90.26,921.138,12,
10/15/2015,22:59:21.430,$DERIV,84.08,89.864,1093.024,13,
10/15/2015,22:59:26.500,$DERIV,64155.21,89.491,898172.871,14,
10/15/2015,22:59:33.598,$DERIV,56146.91,89.249,898350.534,16,
10/15/2015,22:59:40.696,$DERIV,52849.24,89.974,898437.103,17,
10/15/2015,22:59:47.794,$DERIV,59883.72,90.567,898255.814,15,
10/15/2015,22:59:55.906,$DERIV,89.89,90.031,1168.555,13,
10/15/2015,23:00:01.990,$DERIV,90.18,90.26,1262.549,14,
10/15/2015,23:00:07.060,$DERIV,90.3,89.754,1264.196,14,
10/15/2015,23:00:13.144,$DERIV,90.12,89.227,1441.948,16,
10/15/2015,23:00:20.242,$DERIV,89.83,89.161,1437.202,16,
10/15/2015,23:00:26.327,$DERIV,89.74,89.974,1435.849,16,
10/15/2015,23:00:36.467,$DERIV,89.49,90.413,984.353,11,
10/15/2015,23:00:41.537,$DERIV,89.74,90.655,807.634,9,
10/15/2015,23:00:52.691,$DERIV,90.27,90.084,631.861,7,
10/15/2015,23:00:57.760,$DERIV,90.32,89.469,541.909,6,
10/15/2015,23:01:02.830,$DERIV,89.86,88.315,808.714,9,
10/15/2015,23:01:10.942,$DERIV,88.83,89.82,888.338,10,
10/15/2015,23:01:17.026,$DERIV,88.87,90.37,977.588,11,
10/15/2015,23:01:22.096,$DERIV,89.43,90.787,1341.395,15,
10/15/2015,23:01:29.194,$DERIV,84.96,10.655,1444.375,17,
10/15/2015,23:01:38.320,$DERIV,85.49,89.798,1367.78,16,
10/15/2015,23:01:44.404,$DERIV,84.8,89.491,1187.239,14,
10/15/2015,23:01:49.474,$DERIV,83.71,89.073,1004.544,12,
10/15/2015,23:01:55.558,$DERIV,81.83,89.403,818.29,10,
10/15/2015,23:02:00.628,$DERIV,7.41666666666667E+79,90.128,8.9E+80,12,
10/15/2015,23:02:06.712,$DERIV,8.09090909090909E+79,90.831,8.9E+80,11,
10/15/2015,23:02:15.838,$DERIV,8.09090909090909E+79,91.095,8.9E+80,11,
10/15/2015,23:02:25.978,$DERIV,8.09090909090909E+79,90.282,8.9E+80,11,
10/15/2015,23:02:32.062,$DERIV,90.61,89.6,906.069,10,
10/15/2015,23:02:37.132,$DERIV,89.66,81.359,986.22,11,
10/15/2015,23:02:42.202,$DERIV,89.37,89.579,1072.437,12,
10/15/2015,23:02:48.286,$DERIV,89.01,90.05,979.154,11,
10/15/2015,23:02:53.356,$DERIV,88.45,80.721,1149.805,13,
10/15/2015,23:02:58.426,$DERIV,88.65,90.765,1241.053,14,
10/15/2015,23:03:04.510,$DERIV,88.83,90.216,1332.438,15,
10/15/2015,23:03:09.580,$DERIV,83.79,89.622,1173.034,14,
10/15/2015,23:03:16.678,$DERIV,84.11,89.161,1261.624,15,
10/15/2015,23:03:21.748,$DERIV,83.61,89.315,1170.607,14,
10/15/2015,23:03:27.832,$DERIV,79.15,90.326,1187.279,15,
10/15/2015,23:03:32.901,$DERIV,79.17,90.677,1187.495,15,
10/15/2015,23:03:37.971,$DERIV,84.62,90.721,1269.252,15,
10/15/2015,23:03:43.041,$DERIV,84.45,90.611,1182.31,14,
10/15/2015,23:03:49.125,$DERIV,85.23,89.798,1363.678,16,
10/15/2015,23:03:54.195,$DERIV,90.17,89.315,1623.041,18,
10/15/2015,23:04:02.307,$DERIV,89.93,88.985,1618.668,18,
10/15/2015,23:04:09.405,$DERIV,89.57,89.271,1612.208,18,
10/15/2015,23:04:19.545,$DERIV,84.68,90.216,1439.562,17,
10/15/2015,23:04:24.615,$DERIV,84.32,90.633,1264.753,15,
10/15/2015,23:04:30.699,$DERIV,84.59,90.897,1268.888,15,
10/15/2015,23:04:37.797,$DERIV,84.18,90.655,1094.302,13,
10/15/2015,23:04:43.881,$DERIV,90.49,89.864,1176.367,13,
10/15/2015,23:04:50.979,$DERIV,89.8,89.447,1347.018,15,
10/15/2015,23:04:56.049,$DERIV,88.89,89.644,1244.471,14,
10/15/2015,23:05:02.133,$DERIV,88.58,90.018,1151.53,13,
10/15/2015,23:05:10.245,$DERIV,88.53,90.589,1150.835,13,
10/15/2015,23:05:15.315,$DERIV,88.74,90.743,1242.369,14,
10/15/2015,23:05:20.385,$DERIV,89.43,90.413,1252.039,14,
10/15/2015,23:05:26.469,$DERIV,82.28,9.93,822.823,10,
10/15/2015,23:05:33.567,$DERIV,82.91,89.404,912.051,11,
10/15/2015,23:05:38.637,$DERIV,82.78,89.644,910.563,11,
10/15/2015,23:05:45.735,$DERIV,83.62,89.82,1087.06,13,
10/15/2015,23:05:51.819,$DERIV,83.4,90.172,1167.594,14,
10/15/2015,23:05:56.889,$DERIV,89.21,90.238,1338.14,15,
10/15/2015,23:06:06.014,$DERIV,89.35,90.348,1250.92,14,
10/15/2015,23:06:12.098,$DERIV,89.44,90.12,1162.72,13,
10/15/2015,23:06:17.168,$DERIV,89.49,89.908,1163.348,13,
10/15/2015,23:06:22.238,$DERIV,90.11,90.04,1351.648,15,
10/15/2015,23:06:29.336,$DERIV,79.38,89.776,1190.746,15,
10/15/2015,23:06:34.406,$DERIV,75.02,89.798,1200.258,16,
10/15/2015,23:06:40.490,$DERIV,73.94,89.644,1109.074,15,
10/15/2015,23:06:46.574,$DERIV,69.91,89.698,838.928,12,
10/15/2015,23:06:51.644,$DERIV,68.06,90.238,748.69,11,
10/15/2015,23:06:56.714,$DERIV,82.71,90.589,909.759,11,
10/15/2015,23:07:01.784,$DERIV,90.18,90.831,1082.172,12,
10/15/2015,23:07:08.882,$DERIV,90.36,90.897,1084.37,12,
10/15/2015,23:07:13.952,$DERIV,90.51,90.699,1267.197,14,
10/15/2015,23:07:19.022,$DERIV,90.7,91.204,1360.523,15,
10/15/2015,23:07:24.092,$DERIV,90.95,91.798,1364.237,15,
10/15/2015,23:07:30.176,$DERIV,91.32,92.721,1552.47,17,
10/15/2015,23:07:35.246,$DERIV,91.5,93.094,1463.99,16,
10/15/2015,23:07:42.344,$DERIV,91.85,92.611,1285.931,14,
10/15/2015,23:07:50.456,$DERIV,92.21,91.798,1198.792,13,
10/15/2015,23:07:55.526,$DERIV,92.32,91.864,1107.88,12,
10/15/2015,23:08:00.596,$DERIV,92.22,92.083,1014.39,11,
10/15/2015,23:08:06.680,$DERIV,92.02,92.039,1012.193,11,
10/15/2015,23:08:11.750,$DERIV,92,91.886,1288.048,14,
10/15/2015,23:08:16.820,$DERIV,91.89,91.776,1378.353,15,
10/15/2015,23:08:21.890,$DERIV,91.9,91.93,1470.415,16,
10/15/2015,23:08:26.960,$DERIV,91.85,91,1377.753,15,
10/15/2015,23:08:32.030,$DERIV,91.82,91.912,1469.094,16,
10/15/2015,23:08:40.142,$DERIV,91.85,92.391,1377.692,15,
10/15/2015,23:08:45.211,$DERIV,91.86,92.303,1102.341,12,
10/15/2015,23:08:50.281,$DERIV,92,92.303,1195.983,13,
10/15/2015,23:08:56.365,$DERIV,92.04,91.93,1196.554,13,
10/15/2015,23:09:01.435,$DERIV,92.16,91.754,1105.861,12,
10/15/2015,23:09:06.505,$DERIV,92.08,91.446,1104.912,12,
10/15/2015,23:09:12.589,$DERIV,86.2,11.38,1206.815,14,
10/15/2015,23:09:18.673,$DERIV,85.02,91,1020.247,12,
10/15/2015,23:09:26.785,$DERIV,84.34,91.995,927.702,11,
10/15/2015,23:09:32.869,$DERIV,83.67,92.435,836.651,10,
10/15/2015,23:09:37.939,$DERIV,83.77,82.743,921.482,11,
10/15/2015,23:09:44.023,$DERIV,91.66,92.96,1191.641,13,
10/15/2015,23:09:49.093,$DERIV,91.78,92.369,1284.889,14,
10/15/2015,23:09:54.163,$DERIV,91.85,91.82,1377.77,15,
10/15/2015,23:09:59.233,$DERIV,91.77,91.468,1560.092,17,
10/15/2015,23:10:04.303,$DERIV,87.6,91.358,1751.968,20,
10/15/2015,23:10:12.415,$DERIV,87.01,91.556,1479.217,17,
10/15/2015,23:10:18.499,$DERIV,87.46,92.061,1661.672,19,
10/15/2015,23:10:24.583,$DERIV,5423529493.29,92.479,92200001385.949,17,
10/15/2015,23:10:32.695,$DERIV,6585714371.09,92.765,92200001195.216,14,
10/15/2015,23:10:38.779,$DERIV,6585714371.35,92.457,92200001198.909,14,
10/15/2015,23:10:43.849,$DERIV,7092307777.56,92.215,92200001108.254,13,
10/15/2015,23:10:49.933,$DERIV,92.34,91.38,1015.775,11,
10/15/2015,23:10:56.017,$DERIV,92.1,91.292,920.966,10,
10/15/2015,23:11:01.087,$DERIV,91.89,91.776,1194.579,13,
10/15/2015,23:11:06.158,$DERIV,91.8,92.501,1193.458,13,
10/15/2015,23:11:12.242,$DERIV,91.88,92.787,1194.47,13,
10/15/2015,23:11:17.311,$DERIV,91.99,92.962,1195.876,13,
10/15/2015,23:11:22.381,$DERIV,92.22,92.501,1475.444,16,
10/15/2015,23:11:27.451,$DERIV,92.3,91.02,1476.732,16,
10/15/2015,23:11:32.521,$DERIV,86.62,91.358,1212.628,14,
10/15/2015,23:11:45.703,$DERIV,86.21,91.314,1206.934,14,
10/15/2015,23:11:55.843,$DERIV,83.77,94.786,837.722,10,
10/15/2015,23:12:01.927,$DERIV,93.3,96.324,1026.274,11,
10/15/2015,23:12:08.011,$DERIV,94.91,96.5,854.216,9,
10/15/2015,23:12:14.095,$DERIV,95.01,94.94,1045.151,11,
10/15/2015,23:12:20.179,$DERIV,95.25,93.402,1238.196,13,
10/15/2015,23:12:25.249,$DERIV,94.75,92.83,1516.06,16,
10/15/2015,23:12:30.319,$DERIV,94.28,92.611,1508.458,16,
10/15/2015,23:12:35.389,$DERIV,93.92,92.721,1408.839,15,
10/15/2015,23:12:40.459,$DERIV,93.5,93.665,1402.506,15,
10/15/2015,23:12:46.543,$DERIV,93.18,94.72,1211.373,13,
10/15/2015,23:12:56.683,$DERIV,93.62,95.357,748.924,8,
10/15/2015,23:13:01.753,$DERIV,76.58,15.094,689.225,9,
10/15/2015,23:13:10.879,$DERIV,69.74,93.578,697.399,10,
10/15/2015,23:13:16.963,$DERIV,73.6,93.204,883.17,12,
10/15/2015,23:13:24.061,$DERIV,77.42,93.424,1161.266,15,
10/15/2015,23:13:30.145,$DERIV,82.52,94.412,1237.838,15,
10/15/2015,23:13:36.229,$DERIV,93.77,94.962,1312.81,14,
10/15/2015,23:13:41.299,$DERIV,93.94,95.094,1503.042,16,
10/15/2015,23:13:46.369,$DERIV,94.14,94.544,1412.122,15,
10/15/2015,23:13:51.439,$DERIV,94.46,93.973,1228.043,13,
10/15/2015,23:13:57.522,$DERIV,94.43,93.336,1227.56,13,
10/15/2015,23:14:03.606,$DERIV,94.31,93.116,943.071,10,
10/15/2015,23:14:14.760,$DERIV,93.75,93.907,750.004,8,
10/15/2015,23:14:19.830,$DERIV,93.64,94.303,749.148,8,
10/15/2015,23:14:24.900,$DERIV,93.91,94.632,939.071,10,
10/15/2015,23:14:31.998,$DERIV,94.2,94.632,1036.251,11,
10/15/2015,23:14:40.110,$DERIV,94.42,94.215,1038.669,11,
10/15/2015,23:14:50.250,$DERIV,94.36,93.534,1037.966,11,
10/15/2015,23:14:55.320,$DERIV,92.2,83.27,1014.188,11,
10/15/2015,23:15:00.390,$DERIV,91.82,93.46,918.23,10,
10/15/2015,23:15:05.460,$DERIV,91.87,93.512,1010.534,11,
10/15/2015,23:15:10.530,$DERIV,91.06,93.578,1092.684,12,
10/15/2015,23:15:16.615,$DERIV,90.78,93.797,998.579,11,
10/15/2015,23:15:26.755,$DERIV,92.68,94,926.785,10,
10/15/2015,23:15:31.825,$DERIV,92.82,94.852,928.177,10,
10/15/2015,23:15:39.937,$DERIV,94.16,94.478,753.261,8,
10/15/2015,23:15:45.007,$DERIV,94.26,94.193,942.569,10,
10/15/2015,23:15:50.077,$DERIV,94.27,93.775,942.745,10,
10/15/2015,23:15:55.147,$DERIV,94.08,93.49,1317.187,14,
10/15/2015,23:16:02.245,$DERIV,88.58,93.402,1328.717,15,
10/15/2015,23:16:08.329,$DERIV,88.81,93.512,1420.977,16,
10/15/2015,23:16:21.511,$DERIV,86.21,94.083,948.289,11,
10/15/2015,23:16:26.581,$DERIV,86.46,94.72,951.013,11,
10/15/2015,23:16:31.650,$DERIV,93.91,95.05,939.083,10,
10/15/2015,23:16:36.720,$DERIV,94.3,95.05,1037.297,11,
10/15/2015,23:16:41.790,$DERIV,94.55,94.237,1040.032,11,
10/15/2015,23:16:48.888,$DERIV,94.46,93,1133.516,12,
10/15/2015,23:16:53.958,$DERIV,94.22,93.292,1130.682,12,
10/15/2015,23:17:00.042,$DERIV,94.03,93.775,1128.374,12,
10/15/2015,23:17:06.126,$DERIV,93.96,94.325,1315.42,14,
10/15/2015,23:17:14.238,$DERIV,93.91,94.456,1220.852,13,
10/15/2015,23:17:19.308,$DERIV,93.79,90.303,1406.827,15,
10/15/2015,23:17:26.406,$DERIV,93.93,93.775,1502.953,16,
10/15/2015,23:17:32.490,$DERIV,93.86,93.578,1501.7,16,
10/15/2015,23:17:39.588,$DERIV,87.99,14.171,1231.865,14,
10/15/2015,23:17:44.658,$DERIV,89.1,94.303,1514.686,17,
10/15/2015,23:17:50.742,$DERIV,89.39,94.654,1519.695,17,
10/15/2015,23:17:55.812,$DERIV,89.18,84,1605.211,18,
10/15/2015,23:18:02.910,$DERIV,89.26,93.643,1606.707,18,
10/15/2015,23:18:10.008,$DERIV,93.63,93.35,1685.402,18,
10/15/2015,23:18:17.106,$DERIV,93.41,93.578,1494.555,16,
10/15/2015,23:18:24.204,$DERIV,93.05,94.325,1302.766,14,
10/15/2015,23:18:30.288,$DERIV,93.77,94.72,1125.209,12,
10/15/2015,23:18:35.358,$DERIV,93.98,94.72,1315.726,14,
10/15/2015,23:18:40.428,$DERIV,94.17,94.303,1130.029,12,
10/15/2015,23:18:45.498,$DERIV,94.2,93.819,1318.854,14,
10/15/2015,23:18:54.624,$DERIV,94.2,93.292,1318.787,14,
10/15/2015,23:19:00.708,$DERIV,94.04,93.687,1316.567,14,
10/15/2015,23:19:06.791,$DERIV,93.9,94.61,1220.683,13,
10/15/2015,23:19:23.015,$DERIV,94.14,94.522,941.356,10,
10/15/2015,23:19:28.085,$DERIV,94.28,93.753,848.481,9,
10/15/2015,23:19:34.170,$DERIV,94.03,93.27,846.284,9,
10/15/2015,23:19:43.296,$DERIV,93.55,93.314,748.422,8,
10/15/2015,23:19:48.366,$DERIV,93.65,93.929,1123.785,12,
10/15/2015,23:19:53.436,$DERIV,93.76,94.522,1312.632,14,
10/15/2015,23:20:00.534,$DERIV,88.29,95.204,1236.06,14,
10/15/2015,23:20:05.604,$DERIV,88.04,94.918,1144.526,13,
10/15/2015,23:20:12.702,$DERIV,89.29,93.731,1428.577,16,
10/15/2015,23:20:19.800,$DERIV,88.53,92.94,1239.394,14,
10/15/2015,23:20:24.870,$DERIV,87.71,93.028,1140.258,13,
10/15/2015,23:20:30.954,$DERIV,93.77,93.841,1312.737,14,
10/15/2015,23:20:36.024,$DERIV,93.75,94.852,1406.248,15,
10/15/2015,23:20:41.094,$DERIV,93.7,95.204,1218.082,13,
10/15/2015,23:20:47.178,$DERIV,93.93,91,1315,14,
10/15/2015,23:20:54.276,$DERIV,94.3,94.5,1225.861,13,
10/15/2015,23:21:00.360,$DERIV,94.32,93.402,1414.752,15,
10/15/2015,23:21:06.444,$DERIV,94.18,92.852,1130.13,12,
10/15/2015,23:21:11.514,$DERIV,93.92,92.074,1127,12,
10/15/2015,23:21:18.612,$DERIV,93.68,93.358,843.155,9,
10/15/2015,23:21:24.696,$DERIV,93.66,94.456,936.622,10,
10/15/2015,23:21:35.850,$DERIV,93.83,95.13,656.805,7,
10/15/2015,23:21:41.933,$DERIV,94.58,94.72,756.677,8,
10/15/2015,23:21:47.003,$DERIV,94.48,94.083,1039.321,11,
10/15/2015,23:21:52.073,$DERIV,88.23,93.6,1147.004,13,
10/15/2015,23:21:58.157,$DERIV,87.51,93.226,1050.079,12,
10/15/2015,23:22:03.227,$DERIV,88.33,93.402,1236.597,14,
10/15/2015,23:22:11.339,$DERIV,88.01,93.753,1232.144,14,
10/15/2015,23:22:16.409,$DERIV,86.93,94.171,1043.1,12,
10/15/2015,23:22:22.493,$DERIV,93.71,94.412,1030.84,11,
10/15/2015,23:22:30.605,$DERIV,93.98,94.808,1033.814,11,
10/15/2015,23:22:35.675,$DERIV,94.32,94.566,1037.57,11,
10/15/2015,23:22:40.745,$DERIV,94.43,93.973,1038.712,11,
10/15/2015,23:22:47.843,$DERIV,94.2,93.314,1130.39,12,
10/15/2015,23:22:52.913,$DERIV,94,93.028,1127.995,12,
10/15/2015,23:22:58.997,$DERIV,93.81,93.116,1219.595,13,
10/15/2015,23:23:04.067,$DERIV,93.66,93.863,1311.261,14,
10/15/2015,23:23:09.137,$DERIV,93.69,94.632,1405.301,15,
10/15/2015,23:23:14.207,$DERIV,93.96,95.138,1409.442,15,
10/15/2015,23:23:21.305,$DERIV,94.15,94.61,1412.21,15,
10/15/2015,23:23:27.389,$DERIV,94.29,93.995,1508.711,16,
10/15/2015,23:23:35.501,$DERIV,94.39,93.643,1415.836,15,
10/15/2015,23:23:40.571,$DERIV,94.16,93.665,1224.045,13,
10/15/2015,23:23:50.712,$DERIV,93.89,93.687,1032.802,11,
10/15/2015,23:23:56.796,$DERIV,93.68,93.687,936.829,10,
10/15/2015,23:24:09.979,$DERIV,93.83,94.456,563.002,6,
10/15/2015,23:24:18.090,$DERIV,94.19,94.478,941.903,10,
10/15/2015,23:24:23.160,$DERIV,94.3,94.434,1131.65,12,
10/15/2015,23:24:28.230,$DERIV,94.43,94.347,1227.535,13,
10/15/2015,23:24:34.314,$DERIV,94.38,93.753,1321.354,14,
10/15/2015,23:24:39.384,$DERIV,94.26,93,1508.151,16,
10/15/2015,23:24:46.482,$DERIV,94.05,93.49,1222.653,13,
10/15/2015,23:24:51.552,$DERIV,93.88,93.49,1032.665,11,
10/15/2015,23:24:56.622,$DERIV,93.69,93.424,1124.245,12,
10/15/2015,23:25:03.720,$DERIV,93.52,93.665,1122.289,12,
10/15/2015,23:25:08.790,$DERIV,93.53,93.841,1215.867,13,
10/15/2015,23:25:13.860,$DERIV,93.6,94,1310.391,14,
10/15/2015,23:25:19.944,$DERIV,93.77,94.632,1406.571,15,
10/15/2015,23:25:26.028,$DERIV,94.02,95.116,1504.279,16,
10/15/2015,23:25:31.098,$DERIV,94.29,95.269,1414.347,15,
10/15/2015,23:25:36.168,$DERIV,94.48,95.05,1417.227,15,
10/15/2015,23:25:41.238,$DERIV,94.63,94.391,1514.029,16,
10/15/2015,23:25:46.308,$DERIV,94.79,93.797,1232.257,13,
10/15/2015,23:25:51.378,$DERIV,94.51,93.578,1417.621,15,
10/15/2015,23:25:57.463,$DERIV,94.19,93.336,1507.024,16,
10/15/2015,23:26:02.533,$DERIV,93.84,93,1407.64,15,
10/15/2015,23:26:08.617,$DERIV,93.65,93.819,1592.033,17,
10/15/2015,23:26:13.687,$DERIV,93.57,94.302,1497.092,16,
10/15/2015,23:26:20.785,$DERIV,93.87,94.94,1408.052,15,
10/15/2015,23:26:25.855,$DERIV,94.06,94.852,1316.847,14,
10/15/2015,23:26:30.925,$DERIV,94.25,94.566,1319.461,14,
10/15/2015,23:26:35.995,$DERIV,94.52,94.281,1228.746,13,
10/15/2015,23:26:41.065,$DERIV,94.41,93.512,1416.099,15,
10/15/2015,23:26:46.135,$DERIV,94.23,93.204,1319.183,14,
10/15/2015,23:26:54.246,$DERIV,94.02,93.424,1128.205,12,
10/15/2015,23:27:01.344,$DERIV,93.83,94.369,1219.763,13,
10/15/2015,23:27:16.554,$DERIV,93.91,94.522,751.28,8,
10/15/2015,23:27:21.624,$DERIV,94.05,94.149,846.462,9,
10/15/2015,23:27:28.722,$DERIV,94.12,93.314,658.822,7,
10/15/2015,23:27:33.792,$DERIV,93.76,93.182,656.317,7,
10/15/2015,23:27:39.876,$DERIV,93.63,93.16,842.659,9,
10/15/2015,23:27:45.960,$DERIV,93.62,93.907,1029.77,11,
10/15/2015,23:27:51.030,$DERIV,86.35,14.544,949.857,11,
10/15/2015,23:28:00.156,$DERIV,87.24,94.874,1046.862,12,
10/15/2015,23:28:07.254,$DERIV,86.93,94.303,956.251,11,
10/15/2015,23:28:12.324,$DERIV,87.07,93.753,957.767,11,
10/15/2015,23:28:17.394,$DERIV,88.42,93.3,1237.893,14,
10/15/2015,23:28:30.576,$DERIV,93.85,93.841,844.623,9,
10/15/2015,23:28:36.660,$DERIV,93.77,93.885,937.673,10,
10/15/2015,23:28:42.744,$DERIV,93.78,94.303,937.761,10,
10/15/2015,23:28:48.828,$DERIV,94.16,94.5,753.278,8,
10/15/2015,23:28:53.898,$DERIV,87.58,94.434,1050.971,12,
10/15/2015,23:28:58.968,$DERIV,88.91,94.149,1333.703,15,
10/15/2015,23:29:04.038,$DERIV,89.25,93.929,1427.984,16,
10/15/2015,23:29:09.108,$DERIV,89.7,93.336,1614.547,18,
10/15/2015,23:29:16.206,$DERIV,89,93.446,1424.008,16,
10/15/2015,23:29:28.374,$DERIV,93.69,94.149,1124.273,12,
10/15/2015,23:29:34.457,$DERIV,93.75,94.676,937.491,10,
10/15/2015,23:29:39.527,$DERIV,93.99,94.874,751.917,8,
10/15/2015,23:29:58.793,$DERIV,94.61,93.819,567.661,6,
10/15/2015,23:30:04.877,$DERIV,94.09,92.94,752.699,8,
10/15/2015,23:30:10.962,$DERIV,93.49,92.611,841.377,9,
10/15/2015,23:30:18.060,$DERIV,93.13,93.665,1024.401,11,
10/15/2015,23:30:26.172,$DERIV,93.39,94.61,1307.485,14,
10/15/2015,23:30:32.256,$DERIV,93.57,94.94,1310.034,14,
10/15/2015,23:30:39.354,$DERIV,87.32,14.654,1047.897,12,
10/15/2015,23:30:44.424,$DERIV,87.03,93.841,957.285,11,
10/15/2015,23:30:50.508,$DERIV,87,93.512,957.034,11,
10/15/2015,23:30:55.578,$DERIV,87.48,93.578,1049.755,12,
10/15/2015,23:31:00.648,$DERIV,86.7,93.336,953.651,11,
10/15/2015,23:31:05.718,$DERIV,87.43,93.204,1136.565,13,
10/15/2015,23:31:10.788,$DERIV,93.47,93.424,1308.539,14,
10/15/2015,23:31:16.872,$DERIV,87.78,94.215,1228.891,14,
10/15/2015,23:31:21.942,$DERIV,88.36,94.698,1325.379,15,
10/15/2015,23:31:28.026,$DERIV,83.95,15.116,1343.175,16,
10/15/2015,23:31:33.096,$DERIV,85.17,95.094,1533.077,18,
10/15/2015,23:31:39.180,$DERIV,84.99,94.698,1444.751,17,
10/15/2015,23:31:44.250,$DERIV,89.77,93.995,1526.047,17,
10/15/2015,23:31:49.320,$DERIV,89.33,93.358,1429.261,16,
10/15/2015,23:31:54.390,$DERIV,88.83,92.787,1332.498,15,
10/15/2015,23:32:00.474,$DERIV,94.1,92.962,1317.338,14,
10/15/2015,23:32:06.557,$DERIV,93.65,93.709,1123.751,12,
10/15/2015,23:32:12.641,$DERIV,93.54,94.61,1122.521,12,
10/15/2015,23:32:19.739,$DERIV,93.7,94.94,843.26,9,
10/15/2015,23:32:25.823,$DERIV,93.92,94.808,845.281,9,
10/15/2015,23:32:34.949,$DERIV,94.36,94.149,754.904,8,
10/15/2015,23:32:40.019,$DERIV,94.24,93.578,848.152,9,
10/15/2015,23:32:46.103,$DERIV,93.91,93.226,939.137,10,
10/15/2015,23:32:52.187,$DERIV,93.63,93.358,1217.145,13,
10/15/2015,23:32:57.257,$DERIV,88.18,93.643,1322.77,15,
10/15/2015,23:33:02.327,$DERIV,88.16,94.149,1322.463,15,
10/15/2015,23:33:07.397,$DERIV,88.94,94.61,1512.012,17,
10/15/2015,23:33:12.467,$DERIV,88.8,94.764,1420.83,16,
10/15/2015,23:33:18.551,$DERIV,81.83,94.434,1063.798,13,
10/15/2015,23:33:23.621,$DERIV,87.69,93.995,1052.285,12,
10/15/2015,23:33:29.705,$DERIV,88.08,93,1145.014,13,
10/15/2015,23:33:34.775,$DERIV,88.41,93.402,1237.735,14,
10/15/2015,23:33:39.845,$DERIV,87.82,93.907,1141.631,13,
10/15/2015,23:33:45.929,$DERIV,93.73,93.424,1218.479,13,
10/15/2015,23:33:50.999,$DERIV,93.29,92.281,1492.571,16,
10/15/2015,23:33:57.083,$DERIV,5.625E+45,89.93,9E+46,16,
10/15/2015,23:34:02.153,$DERIV,4.73684210526316E+45,88.985,9E+46,19,
10/15/2015,23:34:07.223,$DERIV,4.73684210526316E+45,89.051,9E+46,19,
10/15/2015,23:34:14.321,$DERIV,5.29411764705882E+45,90.216,9E+46,17,
10/15/2015,23:34:22.434,$DERIV,8.18181818181818E+45,92.171,9E+46,11,
10/15/2015,23:34:27.504,$DERIV,90.32,92.435,1083.826,12,
10/15/2015,23:34:32.574,$DERIV,91.1,92.391,911.007,10,
10/15/2015,23:34:37.644,$DERIV,91.93,91.512,919.335,10,
10/15/2015,23:34:42.713,$DERIV,91.69,90.435,1191.915,13,
10/15/2015,23:34:47.783,$DERIV,91.43,89.732,1371.467,15,
10/15/2015,23:34:52.853,$DERIV,90.69,89.732,1632.509,18,
10/15/2015,23:34:58.937,$DERIV,90.08,90.238,1351.166,15,
10/15/2015,23:35:04.007,$DERIV,89.97,91.292,1439.448,16,
10/15/2015,23:35:09.077,$DERIV,89.97,91.776,1439.47,16,
10/15/2015,23:35:14.147,$DERIV,90.28,92.193,1534.761,17,
10/15/2015,23:35:21.245,$DERIV,91.28,91.842,1277.894,14,
10/15/2015,23:35:26.315,$DERIV,91.55,91.248,1464.72,16,
10/15/2015,23:35:31.385,$DERIV,91.65,90.721,1374.702,15,
10/15/2015,23:35:36.455,$DERIV,91.51,90.28,1281.167,14,
10/15/2015,23:35:42.539,$DERIV,91.3,90.501,1278.156,14,
10/15/2015,23:35:47.609,$DERIV,90.97,90.765,1182.557,13,
10/15/2015,23:35:52.679,$DERIV,80.9,11.314,1294.324,16,
10/15/2015,23:35:57.749,$DERIV,79.38,91.446,1111.256,14,
10/15/2015,23:36:04.847,$DERIV,80.34,91.314,1205.075,15,
10/15/2015,23:36:09.917,$DERIV,81.11,91.204,1297.812,16,
10/15/2015,23:36:14.987,$DERIV,81.74,90.909,1389.535,17,
10/15/2015,23:36:22.085,$DERIV,85.82,91.051,1287.258,15,
10/15/2015,23:36:28.169,$DERIV,91.14,91.468,1458.31,16,
10/15/2015,23:36:33.239,$DERIV,91.1,91.622,1275.462,14,
10/15/2015,23:36:38.309,$DERIV,91.2,91.622,1276.81,14,
10/15/2015,23:36:44.393,$DERIV,91.33,91.512,1095.971,12,
10/15/2015,23:36:50.477,$DERIV,91.43,91.046,1188.577,13,
10/15/2015,23:36:55.547,$DERIV,91.47,91.226,1097.678,12,
10/15/2015,23:37:01.631,$DERIV,91.38,90.787,1187.894,13,
10/15/2015,23:37:08.729,$DERIV,91.22,90.787,912.193,10,
10/15/2015,23:37:15.827,$DERIV,91.06,90.985,1001.672,11,
10/15/2015,23:37:21.910,$DERIV,90.98,91.292,818.784,9,
10/15/2015,23:37:26.980,$DERIV,90.99,91.292,818.872,9,
10/15/2015,23:37:32.050,$DERIV,91.05,90.963,910.538,10,
10/15/2015,23:37:39.148,$DERIV,90.98,90.501,1182.767,13,
10/15/2015,23:37:49.288,$DERIV,90.8,89.064,1089.544,12,
10/15/2015,23:37:55.372,$DERIV,90.55,90.37,1267.669,14,
10/15/2015,23:38:00.442,$DERIV,90.47,90.743,1357.049,15,
10/15/2015,23:38:05.512,$DERIV,90.37,91.292,1084.489,12,
10/15/2015,23:38:16.666,$DERIV,90.69,91.952,1088.225,12,
10/15/2015,23:38:21.736,$DERIV,91.09,91.71,910.923,10,
10/15/2015,23:38:28.834,$DERIV,91.3,91,912.982,10,
10/15/2015,23:38:33.904,$DERIV,91.33,90.809,913.335,10,
10/15/2015,23:38:39.989,$DERIV,91.15,90.787,820.373,9,
10/15/2015,23:38:49.115,$DERIV,91.01,90.963,910.127,10,
10/15/2015,23:38:58.241,$DERIV,90.94,91.314,818.439,9,
10/15/2015,23:39:04.325,$DERIV,91.03,91.002,728.203,8,
10/15/2015,23:39:09.395,$DERIV,91.12,91.139,911.249,10,
10/15/2015,23:39:14.465,$DERIV,91.11,90.985,1093.373,12,
10/15/2015,23:39:21.563,$DERIV,91.12,91.073,1093.483,12,
10/15/2015,23:39:26.633,$DERIV,91.11,91.073,1184.49,13,
10/15/2015,23:39:36.773,$DERIV,91.03,90.897,1001.317,11,
10/15/2015,23:39:41.843,$DERIV,91.01,91.051,1092.148,12,
10/15/2015,23:39:46.913,$DERIV,91.13,91.292,1275.808,14,
10/15/2015,23:39:56.038,$DERIV,91.2,91.644,1276.862,14,
10/15/2015,23:40:01.108,$DERIV,91.28,91.402,1277.939,14,
10/15/2015,23:40:06.178,$DERIV,91.3,91.204,1552.079,17,
10/15/2015,23:40:11.248,$DERIV,91.35,91.095,1461.599,16,
10/15/2015,23:40:16.318,$DERIV,91.31,90.831,1278.29,14,
10/15/2015,23:40:21.388,$DERIV,91.11,90.326,1366.703,15,
10/15/2015,23:40:26.458,$DERIV,91.02,90.216,1365.275,15,
10/15/2015,23:40:33.556,$DERIV,90.7,90.523,1451.177,16,
10/15/2015,23:40:38.626,$DERIV,90.58,90.875,1268.088,14,
10/15/2015,23:40:44.710,$DERIV,90.61,91.226,1268.592,14,
10/15/2015,23:40:49.780,$DERIV,90.86,91.688,1362.874,15,
10/15/2015,23:40:54.850,$DERIV,91.13,91.952,1549.129,17,
10/15/2015,23:41:01.948,$DERIV,91.51,91.622,1372.616,15,
10/15/2015,23:41:07.018,$DERIV,91.48,90.743,1646.559,18,
10/15/2015,23:41:12.088,$DERIV,91.38,90.194,1644.911,18,
10/15/2015,23:41:18.172,$DERIV,91.09,89.952,1730.799,19,
10/15/2015,23:41:23.242,$DERIV,90.83,90.348,1634.959,18,
10/15/2015,23:41:28.312,$DERIV,90.56,90.831,1539.6,17,
10/15/2015,23:41:34.396,$DERIV,90.57,91.402,1630.233,18,
10/15/2015,23:41:40.480,$DERIV,90.63,91.644,1540.765,17,
10/15/2015,23:41:45.550,$DERIV,90.82,91.71,1271.524,14,
10/15/2015,23:41:51.634,$DERIV,91.22,91.512,1094.608,12,
10/15/2015,23:41:57.718,$DERIV,91.37,91.007,1279.169,14,
10/15/2015,23:42:06.844,$DERIV,91.25,90.238,1186.185,13,
10/15/2015,23:42:11.914,$DERIV,91.09,90.37,1093.135,12,
10/15/2015,23:42:20.026,$DERIV,90.89,90.677,1090.652,12,
10/15/2015,23:42:25.096,$DERIV,90.73,91.073,907.344,10,
10/15/2015,23:42:30.165,$DERIV,90.9,91.622,818.117,9,
10/15/2015,23:42:36.249,$DERIV,91.12,91.71,911.189,10,
10/15/2015,23:42:41.319,$DERIV,91.36,91.51,1279.037,14,
10/15/2015,23:42:46.389,$DERIV,91.42,91.095,1554.21,17,
10/15/2015,23:42:51.460,$DERIV,91.34,91.051,1735.51,19,
10/15/2015,23:42:56.530,$DERIV,91.21,90.501,1824.274,20,
10/15/2015,23:43:07.684,$DERIV,91.09,90.589,1548.485,17,
10/15/2015,23:43:13.768,$DERIV,90.79,91.139,1089.521,12,
10/15/2015,23:43:20.866,$DERIV,90.92,91.6,909.188,10,
10/15/2015,23:43:25.936,$DERIV,91.2,91,911.973,10,
10/15/2015,23:43:31.006,$DERIV,91.47,91.71,1280.594,14,
10/15/2015,23:43:36.076,$DERIV,91.47,91.292,1646.378,18,
10/15/2015,23:43:42.160,$DERIV,91.45,90.545,1646.07,18,
10/15/2015,23:43:50.272,$DERIV,91.28,90.216,1643.037,18,
10/15/2015,23:43:55.342,$DERIV,91.04,90.413,1638.752,18,
10/15/2015,23:44:03.454,$DERIV,90.62,91.402,1178.01,13,
10/15/2015,23:44:09.538,$DERIV,90.77,91.534,1270.753,14,
10/15/2015,23:44:15.622,$DERIV,90.88,90.809,1363.211,15,
10/15/2015,23:44:20.692,$DERIV,90.9,90.106,1363.474,15,
10/15/2015,23:44:28.804,$DERIV,90.76,88.963,1179.856,13,
10/15/2015,23:44:34.888,$DERIV,90.4,89.293,1175.198,13,
10/15/2015,23:44:39.958,$DERIV,83.85,90.194,1090.013,13,
10/15/2015,23:44:48.070,$DERIV,83.14,90.787,997.688,12,
10/15/2015,23:44:53.140,$DERIV,81.96,90.985,819.587,10,
10/15/2015,23:44:58.211,$DERIV,84.43,90.743,1182.001,14,
10/15/2015,23:45:03.281,$DERIV,84.68,90.743,1185.517,14,
10/15/2015,23:45:08.350,$DERIV,90.53,90.26,1267.45,14,
10/15/2015,23:45:14.434,$DERIV,90.53,89.666,1176.926,13,
10/15/2015,23:45:20.518,$DERIV,90.37,88.985,1084.381,12,
10/15/2015,23:45:25.588,$DERIV,90.05,88.985,1080.623,12,
10/15/2015,23:45:31.672,$DERIV,89.06,89.491,979.714,11,
10/15/2015,23:45:39.784,$DERIV,88.6,90.216,797.437,9,
10/15/2015,23:45:48.910,$DERIV,88.83,90,888.251,10,
10/15/2015,23:45:54.994,$DERIV,88.93,90.062,889.321,10,
10/15/2015,23:46:00.064,$DERIV,89.86,89.71,898.595,10,
10/15/2015,23:46:05.134,$DERIV,89.81,89.469,987.932,11,
10/15/2015,23:46:10.204,$DERIV,89.81,89.82,1167.55,13,
10/15/2015,23:46:16.288,$DERIV,89.8,90.677,1077.641,12,
10/15/2015,23:46:21.358,$DERIV,90.02,90.897,1260.244,14,
10/15/2015,23:46:27.442,$DERIV,90.29,90.677,1444.594,16,
10/15/2015,23:46:35.554,$DERIV,90.49,89.71,1357.345,15,
10/15/2015,23:46:40.624,$DERIV,90.5,89.293,1267.02,14,
10/15/2015,23:46:47.722,$DERIV,90.23,89.095,1353.478,15,
10/15/2015,23:46:52.792,$DERIV,89.91,89.425,1168.806,13,
10/15/2015,23:46:59.890,$DERIV,89.5,90.216,805.504,9,
10/15/2015,23:47:04.960,$DERIV,88.77,90.501,976.485,11,
10/15/2015,23:47:10.030,$DERIV,89.27,90.831,1160.52,13,
10/15/2015,23:47:20.170,$DERIV,89.84,91.183,1167.948,13,
10/15/2015,23:47:26.254,$DERIV,84.71,90.501,1270.708,15,
10/15/2015,23:47:31.324,$DERIV,85.38,90.194,1280.708,15,
10/15/2015,23:47:36.394,$DERIV,84.87,89.205,1188.119,14,
10/15/2015,23:47:42.477,$DERIV,82.89,88.897,911.736,11,
10/15/2015,23:47:48.561,$DERIV,82.66,88.656,909.275,11,
10/15/2015,23:47:59.715,$DERIV,88.85,88.304,710.827,8,
10/15/2015,23:48:05.799,$DERIV,88.63,88.546,797.707,9,
10/15/2015,23:48:12.897,$DERIV,88.66,89.337,886.649,10,
10/15/2015,23:48:19.995,$DERIV,88.86,89.886,888.626,10,
10/15/2015,23:48:28.107,$DERIV,89.06,90.018,801.574,9,
10/15/2015,23:48:33.177,$DERIV,89.42,89.469,894.159,10,
10/15/2015,23:48:38.247,$DERIV,89.38,88.722,983.144,11,
10/15/2015,23:48:43.317,$DERIV,89.21,88.018,892.114,10,
10/15/2015,23:48:48.387,$DERIV,88.95,87.975,978.463,11,
10/15/2015,23:48:54.471,$DERIV,88.77,88.678,1065.295,12,
10/15/2015,23:49:01.569,$DERIV,88.73,89.469,1330.976,15,
10/15/2015,23:49:10.696,$DERIV,88.88,90.128,1244.298,14,
10/15/2015,23:49:16.780,$DERIV,89.08,89.952,1158.104,13,
10/15/2015,23:49:21.850,$DERIV,89.39,89,1072.628,12,
10/15/2015,23:49:31.990,$DERIV,88.59,80.062,974.456,11,
10/15/2015,23:49:38.074,$DERIV,88.2,87.909,1058.433,12,
10/15/2015,23:49:46.186,$DERIV,88.05,88.48,1232.734,14,
10/15/2015,23:49:52.270,$DERIV,87.85,88.853,1229.95,14,
10/15/2015,23:49:58.354,$DERIV,87.72,89.644,1052.638,12,
10/15/2015,23:50:03.424,$DERIV,773.25,8990,10052.198,13,
10/15/2015,23:50:08.494,$DERIV,724.74,90.04,10146.39,14,
10/15/2015,23:50:17.619,$DERIV,725.18,89.007,10152.541,14,
10/15/2015,23:50:24.717,$DERIV,774.13,88.304,10063.644,13,
10/15/2015,23:50:29.787,$DERIV,773.94,88.062,10061.219,13,
10/15/2015,23:50:34.857,$DERIV,88.88,88.37,1244.267,14,
10/15/2015,23:50:39.927,$DERIV,83.35,88.744,1250.177,15,
10/15/2015,23:50:47.025,$DERIV,83.63,89.6,1338.042,16,
10/15/2015,23:50:54.123,$DERIV,84.25,90.15,1432.191,17,
10/15/2015,23:50:59.193,$DERIV,85.17,89.064,1703.321,20,
10/15/2015,23:51:06.291,$DERIV,89.54,88.853,1522.189,17,
10/15/2015,23:51:16.431,$DERIV,89.51,88.48,1253.167,14,
10/15/2015,23:51:21.501,$DERIV,89.13,88.678,1336.905,15,
10/15/2015,23:51:26.571,$DERIV,88.98,88.963,1245.678,14,
10/15/2015,23:51:33.669,$DERIV,88.76,89.425,1065.146,12,
10/15/2015,23:51:38.739,$DERIV,88.84,89.337,1066.092,12,
10/15/2015,23:51:43.809,$DERIV,88.92,89.403,1067.015,12,
10/15/2015,23:51:48.879,$DERIV,81.79,8.963,899.699,11,
10/15/2015,23:51:54.963,$DERIV,75.07,8,900.815,12,
10/15/2015,23:52:00.033,$DERIV,76.05,88.7,988.615,13,
10/15/2015,23:52:05.103,$DERIV,75.37,89.095,979.845,13,
10/15/2015,23:52:10.173,$DERIV,76.38,89.557,1069.314,14,
10/15/2015,23:52:20.313,$DERIV,82.24,89.732,1151.402,14,
10/15/2015,23:52:30.453,$DERIV,88.7,89.469,975.65,11,
10/15/2015,23:52:38.565,$DERIV,81.43,88.458,814.314,10,
10/15/2015,23:52:44.649,$DERIV,78.93,88.106,631.442,8,
10/15/2015,23:52:54.788,$DERIV,79.64,88.48,716.758,9,
10/15/2015,23:53:01.886,$DERIV,88.49,89.425,884.93,10,
10/15/2015,23:53:06.956,$DERIV,88.78,89.908,1154.127,13,
10/15/2015,23:53:12.026,$DERIV,82.85,89.886,1077.049,13,
10/15/2015,23:53:18.110,$DERIV,83.33,89.425,1083.238,13,
10/15/2015,23:53:26.223,$DERIV,84.1,88.458,1261.494,15,
10/15/2015,23:53:31.293,$DERIV,84.02,87.887,1260.264,15,
10/15/2015,23:53:36.363,$DERIV,82.49,88.194,989.836,12,
10/15/2015,23:53:41.433,$DERIV,89,88.67,1157.012,13,
10/15/2015,23:53:47.517,$DERIV,88.8,89.491,976.766,11,
10/15/2015,23:53:52.587,$DERIV,88.86,89.952,888.572,10,
10/15/2015,23:53:59.685,$DERIV,89.07,89.315,890.703,10,
10/15/2015,23:54:04.755,$DERIV,89.16,88.963,980.764,11,
10/15/2015,23:54:09.825,$DERIV,88.55,88.656,1151.173,13,
10/15/2015,23:54:15.909,$DERIV,88.43,88.194,1149.598,13,
10/15/2015,23:54:21.993,$DERIV,88.22,88.216,1235.11,14,
10/15/2015,23:54:28.077,$DERIV,87.7,89.183,1490.925,17,
10/15/2015,23:54:33.147,$DERIV,87.91,89.666,1670.235,19,
10/15/2015,23:54:39.231,$DERIV,88.44,90.018,1503.518,17,
10/15/2015,23:54:44.301,$DERIV,88.68,89.82,1596.238,18,
10/15/2015,23:54:52.413,$DERIV,88.98,89.469,1512.703,17,
10/15/2015,23:54:59.511,$DERIV,89.59,88.634,1433.387,16,
10/15/2015,23:55:06.609,$DERIV,89.49,88.37,1163.4,13,
10/15/2015,23:55:11.679,$DERIV,89.2,88.458,1070.394,12,
10/15/2015,23:55:18.777,$DERIV,88.04,81.007,880.359,10,
10/15/2015,23:55:23.847,$DERIV,88.14,89.425,969.586,11,
10/15/2015,23:55:31.958,$DERIV,88.32,89.776,971.519,11,
10/15/2015,23:55:37.028,$DERIV,88.56,89.82,1062.767,12,
10/15/2015,23:55:42.098,$DERIV,88.77,88.985,1065.272,12,
10/15/2015,23:55:48.182,$DERIV,88.76,88.546,1242.584,14,
10/15/2015,23:55:53.252,$DERIV,89.21,88.436,1159.775,13,
10/15/2015,23:56:00.350,$DERIV,88.91,88.634,1244.695,14,
10/15/2015,23:56:08.462,$DERIV,88.68,89.249,1064.154,12,
10/15/2015,23:56:14.546,$DERIV,88.77,89.491,1154.041,13,
10/15/2015,23:56:20.630,$DERIV,83.28,9.732,1165.881,14,
10/15/2015,23:56:25.700,$DERIV,83.52,89.337,1169.309,14,
10/15/2015,23:56:34.826,$DERIV,82.14,88.458,903.54,11,
10/15/2015,23:56:43.952,$DERIV,81.76,80.678,981.119,12,
10/15/2015,23:56:49.022,$DERIV,81.57,89.051,978.79,12,
10/15/2015,23:56:56.120,$DERIV,88.05,89.469,968.597,11,
10/15/2015,23:57:02.204,$DERIV,87.81,89.644,1229.355,14,
10/15/2015,23:57:08.288,$DERIV,88.14,89.447,1233.902,14,
10/15/2015,23:57:14.372,$DERIV,88.75,88.985,1331.238,15,
10/15/2015,23:57:20.456,$DERIV,88.74,88.766,1331.15,15,
10/15/2015,23:57:25.526,$DERIV,88.7,88.919,1330.446,15,
10/15/2015,23:57:31.610,$DERIV,89.13,88.853,1158.716,13,
10/15/2015,23:57:36.680,$DERIV,88.97,89.051,1156.63,13,
10/15/2015,23:57:41.751,$DERIV,84.01,9.249,1344.211,16,
10/15/2015,23:57:47.835,$DERIV,79.06,89.249,1265.025,16,
10/15/2015,23:57:52.905,$DERIV,79.75,89.249,1355.681,17,
10/15/2015,23:58:02.031,$DERIV,81.13,88.831,1622.68,20,
10/15/2015,23:58:08.114,$DERIV,80.62,88.919,1531.788,19,
10/15/2015,23:58:18.254,$DERIV,83.95,89.469,1343.151,16,
10/15/2015,23:58:26.382,$DERIV,72.83,88.817,728.325,10,
10/15/2015,23:58:31.452,$DERIV,74.27,88.656,816.981,11,
10/15/2015,23:58:36.522,$DERIV,74.28,88.546,817.132,11,
10/15/2015,23:58:48.705,$DERIV,79.84,88.853,718.525,9,
10/15/2015,23:58:54.789,$DERIV,87.82,81.249,790.371,9,
10/15/2015,23:58:59.859,$DERIV,87.9,89.557,791.111,9,
10/15/2015,23:59:04.929,$DERIV,80.39,89.644,803.94,10,
10/15/2015,23:59:09.999,$DERIV,81.98,89.315,983.701,12,
10/15/2015,23:59:18.111,$DERIV,82.55,88.787,1073.125,13,
10/15/2015,23:59:26.223,$DERIV,83.84,88.612,1257.669,15,
10/15/2015,23:59:32.307,$DERIV,84.02,88.7,1344.348,16,
10/15/2015,23:59:37.377,$DERIV,88.83,88.678,1154.746,13,
10/15/2015,23:59:42.447,$DERIV,88.14,89.095,1145.8,13,
10/15/2015,23:59:47.517,$DERIV,88.37,89.447,1413.855,16,
10/15/2015,23:59:52.587,$DERIV,88.45,89.6,1238.234,14,