10/15/2015,00:00:02.039,$DERIV,9.07,298.19,9.7,94,0.9,250.5,200.255,
10/15/2015,00:00:04.067,$DERIV,6.22,302.35,6.8,97,1,244.4,198.189,
10/15/2015,00:00:06.095,$DERIV,4.95,296.52,5.5,91,1.1,230.9,195.025,
10/15/2015,00:00:08.123,$DERIV,7.09,294.31,7.6,94,1.2,225,191.817,
10/15/2015,00:00:10.151,$DERIV,6.44,296.56,6.9,98,1.2,224.3,189.027,
10/15/2015,00:00:12.179,$DERIV,4.26,307.96,4.3,103,1.4,210.3,186.14,
10/15/2015,00:00:14.207,$DERIV,3.83,311.86,3.8,106,1.5,209.5,183.182,
10/15/2015,00:00:18.263,$DERIV,2.2,338.25,1.5,115,1.6,201.2,176.634,
10/15/2015,00:00:20.291,$DERIV,1.74,353.74,0.7,113,1.6,197.5,173.69,
10/15/2015,00:00:22.319,$DERIV,1.61,12.24,0.1,118,1.6,195.8,170.086,
10/15/2015,00:00:24.347,$DERIV,1.8,357.78,0.5,120,1.7,193.9,167.076,
10/15/2015,00:00:26.375,$DERIV,1.7,5.7,0,122,1.7,185.7,163.473,
10/15/2015,00:00:28.403,$DERIV,1.7,4.5,0,124,1.7,184.5,160.177,
10/15/2015,00:00:30.431,$DERIV,2.32,335.77,1,131,1.8,180,157.144,
10/15/2015,00:00:32.459,$DERIV,6.07,306.04,5.1,137,1.8,176.1,153.343,
10/15/2015,00:00:34.487,$DERIV,8.87,295.75,8,135,1.8,171.7,150.003,
10/15/2015,00:00:36.515,$DERIV,9.52,298.28,8.5,143,1.8,169.3,145.807,
10/15/2015,00:00:42.599,$DERIV,9.74,300.08,8.3,156,1.9,157.1,136.161,
10/15/2015,00:00:44.627,$DERIV,8.34,306.48,6.7,166,1.9,153.3,133.128,
10/15/2015,00:00:49.697,$DERIV,7.5,301.92,5.8,171,1.9,145,123.548,
10/15/2015,00:00:51.725,$DERIV,7.75,296.92,6.1,169,1.9,142.9,120.077,
10/15/2015,00:00:53.753,$DERIV,8.65,304.73,6.7,182,2,136.4,119.264,
10/15/2015,00:00:56.795,$DERIV,8.84,288.86,6.9,170,2.1,128.4,113.023,
10/15/2015,00:00:58.823,$DERIV,8.75,293.93,6.7,181,2.1,125.4,109.354,
10/15/2015,00:01:00.851,$DERIV,8.79,296.45,6.7,190,2.1,120.8,105.091,
10/15/2015,00:01:04.907,$DERIV,9.2,295.18,7,196,2.2,113.2,99.796,
10/15/2015,00:01:06.935,$DERIV,7.5,312.32,5.5,223,2.2,111.5,97.489,
10/15/2015,00:01:08.963,$DERIV,7.4,282.63,5.1,186,2.3,105.7,95.247,
10/15/2015,00:01:10.991,$DERIV,7.27,292.45,5,203,2.3,104.3,93.182,
10/15/2015,00:01:13.019,$DERIV,6.91,299.58,4.7,216,2.4,101,92.94,
10/15/2015,00:01:15.047,$DERIV,7.69,310.13,5.8,230,2.4,98.1,92.808,
10/15/2015,00:01:20.116,$DERIV,10.05,293.16,7.7,204,2.5,96.1,94.632,
10/15/2015,00:01:22.144,$DERIV,10.1,287.39,7.6,196,2.6,93.8,95.995,
10/15/2015,00:01:24.172,$DERIV,8.97,311.76,7.1,227,2.6,93.9,97.752,
10/15/2015,00:01:26.200,$DERIV,9.32,301.7,7.1,213,2.7,92.2,99.488,
10/15/2015,00:01:28.228,$DERIV,9,294.57,6.5,203,2.8,92.2,101,
10/15/2015,00:01:30.256,$DERIV,9.39,299.66,7,206,2.8,93.2,103.927,
10/15/2015,00:01:34.312,$DERIV,9.2,274.47,6.3,167,2.9,93.9,107.728,
10/15/2015,00:01:36.340,$DERIV,8.37,293.6,5.7,202,2.9,95,100.936,
10/15/2015,00:01:38.368,$DERIV,7.47,302.67,5,209,3,95.3,109.683,
10/15/2015,00:01:40.396,$DERIV,8.09,292.72,5.2,193,3.1,96.1,109.53,
10/15/2015,00:01:42.424,$DERIV,7.4,299.31,4.7,205,3.1,96.6,109.068,
10/15/2015,00:01:47.494,$DERIV,7.1,291.5,4,199,3.3,96.5,104.828,
10/15/2015,00:01:51.550,$DERIV,7.57,292.21,4.4,203,3.4,96.3,101.444,
10/15/2015,00:01:58.649,$DERIV,7.31,293.42,4,212,3.7,94.3,99.049,
10/15/2015,00:02:02.705,$DERIV,8.91,286.92,5.3,196,3.8,93.1,100.785,
10/15/2015,00:02:06.761,$DERIV,8.55,300.23,5.4,215,3.8,94.2,103.224,
10/15/2015,00:02:09.803,$DERIV,8.57,296.69,5.2,209,3.9,93.8,104.652,
10/15/2015,00:02:13.859,$DERIV,7.53,308.61,4.7,231,4,95.8,105.069,
10/15/2015,00:02:15.887,$DERIV,8.76,305.32,5.6,222,4.1,95.3,104.806,
10/15/2015,00:02:17.915,$DERIV,8.71,309.24,5.7,229,4.2,95.7,104.256,
10/15/2015,00:02:19.943,$DERIV,9.39,308.22,6.2,225,4.2,96.9,103.839,
10/15/2015,00:02:21.971,$DERIV,10.13,302.04,6.5,215,4.3,96.9,103.355,
10/15/2015,00:02:25.013,$DERIV,8.6,305.47,5.2,227,4.4,96.6,102.586,
10/15/2015,00:02:27.041,$DERIV,9.2,307.01,5.8,228,4.5,96.4,102.279,
10/15/2015,00:02:30.083,$DERIV,9.94,304.53,6.3,223,4.6,95.9,102.015,
10/15/2015,00:02:32.111,$DERIV,9.28,306.33,5.8,228,4.6,95.9,102.015,
10/15/2015,00:02:34.139,$DERIV,8.96,308.28,5.6,233,4.7,95.7,102.147,
10/15/2015,00:02:36.167,$DERIV,9.25,306.67,5.7,230,4.8,95.7,102.345,
10/15/2015,00:02:38.195,$DERIV,9.71,305.45,6,226,4.8,96.2,102.454,
10/15/2015,00:02:40.223,$DERIV,9.46,303.86,5.6,225,4.9,96.2,102.828,
10/15/2015,00:02:42.251,$DERIV,9.1,305.39,5.4,229,4.9,95.9,102.916,
10/15/2015,00:02:46.307,$DERIV,8.28,299.84,4.2,225,5,96.3,103.224,
10/15/2015,00:02:50.363,$DERIV,8.75,306.59,5.1,234,5.1,95.7,103.487,
10/15/2015,00:02:56.447,$DERIV,9.11,302.19,5,226,5.2,96,103.509,
10/15/2015,00:02:58.475,$DERIV,8.46,300.6,4.2,228,5.3,96.8,103.224,
10/15/2015,00:03:00.503,$DERIV,7.75,311.26,4.5,250,5.3,97,102.784,
10/15/2015,00:03:02.531,$DERIV,8.51,315.74,5.6,250,5.3,95.8,103.158,
10/15/2015,00:03:04.559,$DERIV,8.44,301.34,4.2,231,5.4,96.6,102.894,
10/15/2015,00:03:08.615,$DERIV,5.21,330.16,4.9,293,5.5,95.8,102.96,
10/15/2015,00:03:10.643,$DERIV,6.97,315.99,4.5,266,5.5,95.8,102.05,
10/15/2015,00:03:14.699,$DERIV,7.08,310.18,3.9,258,5.5,97,102.696,
10/15/2015,00:03:18.755,$DERIV,5.1,330.76,4.9,296,5.6,96.5,102.828,
10/15/2015,00:03:26.867,$DERIV,4.94,320.45,3.9,295,5.6,97.6,103.026,
10/15/2015,00:03:28.895,$DERIV,8.91,309.62,5.1,243,5.7,97.3,103.311,
10/15/2015,00:03:35.993,$DERIV,8.74,308.22,4.8,242,5.7,97.7,103.311,
10/15/2015,00:03:42.077,$DERIV,7.01,309.25,3.7,262,5.8,97.4,103.07,
10/15/2015,00:03:44.105,$DERIV,7.94,304.81,3.9,246,5.8,97,102.74,
10/15/2015,00:03:47.147,$DERIV,7.89,304,3.8,245,5.8,96.9,103.048,
10/15/2015,00:03:50.189,$DERIV,4.82,310.69,3.2,298,5.8,97.2,102.938,
10/15/2015,00:03:52.217,$DERIV,7.69,305.49,3.8,251,5.9,96.7,102.872,
10/15/2015,00:03:58.300,$DERIV,9.53,303.48,5,232,5.9,97,103.224,
10/15/2015,00:04:02.356,$DERIV,9.13,304.5,4.7,236,5.9,97.6,103.114,
10/15/2015,00:04:04.384,$DERIV,9.54,298.27,4.5,224,6,97.1,103.048,
10/15/2015,00:04:07.426,$DERIV,9.95,300.15,5,225,6,97.3,102.916,
10/15/2015,00:04:12.497,$DERIV,9.85,299.55,4.9,225,6,96.8,102.806,
10/15/2015,00:04:16.553,$DERIV,9.53,305.1,5,238,6.2,97,102.828,
10/15/2015,00:04:18.581,$DERIV,8.92,302.43,4.2,238,6.2,97.6,102.74,
10/15/2015,00:04:21.623,$DERIV,8.71,308.49,4.7,249,6.2,97.1,102.894,
10/15/2015,00:04:29.735,$DERIV,9.13,298.26,3.9,231,6.4,97.3,103.202,
10/15/2015,00:04:32.777,$DERIV,7.81,305.79,3.7,257,6.4,97.8,103.07,
10/15/2015,00:04:34.805,$DERIV,10.09,296.62,4.5,222,6.5,97.3,103.158,
10/15/2015,00:04:39.875,$DERIV,8.27,301.67,3.5,247,6.5,97.9,103.136,
10/15/2015,00:04:42.917,$DERIV,9.58,302.42,4.5,237,6.6,97.9,102.916,
10/15/2015,00:04:50.015,$DERIV,9.39,304.18,4.5,243,6.7,97.9,102.433,
10/15/2015,00:04:52.043,$DERIV,10.47,300.62,5,229,6.7,98,102.652,
10/15/2015,00:04:56.099,$DERIV,10.31,302.22,5,234,6.8,97.7,102.586,
10/15/2015,00:04:58.127,$DERIV,10.47,303.57,5.2,236,6.9,97.9,102.652,
10/15/2015,00:05:00.155,$DERIV,10.69,299.76,5,228,6.9,97.9,102.674,
10/15/2015,00:05:05.225,$DERIV,9.61,296.43,3.7,230,7,98,103.18,
10/15/2015,00:05:08.267,$DERIV,9.56,295.79,3.6,229,7,98,103.224,
10/15/2015,00:05:10.295,$DERIV,9.85,297.44,4,230,7,98,103.058,
10/15/2015,00:05:12.323,$DERIV,9.17,301.15,3.9,243,7,97.8,103.487,
10/15/2015,00:05:14.351,$DERIV,9.5,299.02,3.9,236,7,97.9,103.311,
10/15/2015,00:05:16.379,$DERIV,10.38,298.06,4.5,227,7,98,103.311,
10/15/2015,00:05:18.407,$DERIV,11.05,293.06,4.6,214,7.1,97.8,103.026,
10/15/2015,00:05:21.449,$DERIV,10.92,298.76,5,227,7,98.3,101.048,
10/15/2015,00:05:23.477,$DERIV,10.66,300.22,4.9,235,7.1,97.9,98.609,
10/15/2015,00:05:25.505,$DERIV,10.3,303.38,5,246,7.1,97.4,95.841,
10/15/2015,00:05:30.575,$DERIV,10.13,310.74,6.1,264,7,94.5,89.469,
10/15/2015,00:05:32.603,$DERIV,12.18,295.31,6.3,232,7,92.9,88.37,
10/15/2015,00:05:35.645,$DERIV,9.43,306.53,5.4,266,7,92,87.821,
10/15/2015,00:05:38.687,$DERIV,10.48,310.97,7.1,263,6.9,88.7,88.787,
10/15/2015,00:05:40.715,$DERIV,9.8,307.51,6.2,262,6.9,88.6,89.864,
10/15/2015,00:05:43.757,$DERIV,9.37,308.18,6,263,6.9,88.4,92.545,
10/15/2015,00:05:47.813,$DERIV,10.81,293.73,5.6,231,6.8,87.4,95.313,
10/15/2015,00:05:49.841,$DERIV,9.91,298.02,5.2,241,6.8,88.6,96.983,
10/15/2015,00:05:53.897,$DERIV,9.83,294.21,4.7,236,6.9,88.4,97.928,
10/15/2015,00:05:55.925,$DERIV,9.72,299.25,5.1,244,6.9,89.2,97.906,
10/15/2015,00:05:57.953,$DERIV,10.26,295.34,5,234,6.9,89.9,97.686,
10/15/2015,00:05:59.981,$DERIV,9.35,301.37,5,249,6.8,90.1,97.269,
10/15/2015,00:06:02.009,$DERIV,10.97,288.01,4.9,217,6.9,90,96.829,
10/15/2015,00:06:06.066,$DERIV,9.56,298.11,4.6,245,6.9,91.4,95.511,
10/15/2015,00:06:08.094,$DERIV,10.88,286.81,4.6,217,7,90.5,95.116,
10/15/2015,00:06:10.122,$DERIV,9.44,294.99,4.2,242,6.9,91.1,94.698,
10/15/2015,00:06:15.192,$DERIV,10.87,290.95,5,227,7,90,93.995,
10/15/2015,00:06:17.220,$DERIV,10.5,290.37,4.6,228,7,90.3,93.863,
10/15/2015,00:06:20.262,$DERIV,9.89,297.43,4.9,246,7.1,89.6,93.995,
10/15/2015,00:06:22.290,$DERIV,10.2,291.69,4.5,234,7.1,89.6,94.083,
10/15/2015,00:06:24.318,$DERIV,9.33,293.25,4,244,7.1,89.7,94.412,
10/15/2015,00:06:28.374,$DERIV,9.57,292.47,4.1,240,7.1,89.6,94.764,
10/15/2015,00:06:30.402,$DERIV,9.22,298.52,4.6,252,7.1,89.3,95.423,
10/15/2015,00:06:32.429,$DERIV,9.84,294.89,4.5,242,7.2,89.9,95.423,
10/15/2015,00:06:34.457,$DERIV,10.56,297.01,5.3,239,7.1,90.2,95.182,
10/15/2015,00:06:36.485,$DERIV,11.9,292.43,6,225,7.2,89.2,95.687,
10/15/2015,00:06:40.541,$DERIV,10.97,294.68,5.3,233,7.2,90.5,95.489,
10/15/2015,00:06:42.569,$DERIV,11.6,293.27,5.8,228,7.2,89.4,95.423,
10/15/2015,00:06:48.653,$DERIV,13.15,282.24,6.3,201,7.2,90,95.269,
10/15/2015,00:06:54.737,$DERIV,10.21,298.07,5,245,7.3,90.8,95.05,
10/15/2015,00:06:58.793,$DERIV,10.73,293.95,5,235,7.3,90.2,94.962,
10/15/2015,00:07:00.821,$DERIV,10.14,304.09,5.7,254,7.3,90.7,94.896,
10/15/2015,00:07:07.919,$DERIV,12.04,288.56,5.6,218,7.3,90.3,94.676,
10/15/2015,00:07:09.947,$DERIV,10.99,292.11,5,230,7.3,90.4,94.808,
10/15/2015,00:07:11.975,$DERIV,9.96,293.64,4.4,241,7.3,89.9,94.544,
10/15/2015,00:07:14.003,$DERIV,10.56,290.95,4.5,232,7.4,90.1,94.786,
10/15/2015,00:07:19.073,$DERIV,11.35,293.04,5.4,231,7.4,89.9,94.632,
10/15/2015,00:07:24.143,$DERIV,8.47,296.37,3.7,262,7.4,90.5,95.13,
10/15/2015,00:07:28.199,$DERIV,8.92,293.46,3.6,252,7.4,90.3,95.401,
10/15/2015,00:07:30.227,$DERIV,7.87,293.77,3.2,270,7.5,89.9,95.269,
10/15/2015,00:07:32.255,$DERIV,8.34,290.29,2.9,256,7.4,90.2,95.533,
10/15/2015,00:07:36.311,$DERIV,10.38,294.41,4.7,240,7.5,90.1,95.467,
10/15/2015,00:07:40.367,$DERIV,5.68,313.11,5.1,306,7.5,90.3,95.094,
10/15/2015,00:07:42.395,$DERIV,7.36,311.35,5.2,287,7.5,90.4,95.291,
10/15/2015,00:07:45.437,$DERIV,9.38,303.52,5.1,261,7.5,90.7,95.357,
10/15/2015,00:07:47.465,$DERIV,11.09,294.4,5.2,235,7.5,90.6,95.006,
10/15/2015,00:07:55.577,$DERIV,9.3,303.58,5.1,262,7.5,90.4,95.182,
10/15/2015,00:07:58.619,$DERIV,6.46,308.26,4.6,297,7.5,90.7,94.874,
10/15/2015,00:08:02.675,$DERIV,8.74,308.53,5.5,272,7.5,89.9,94.896,
10/15/2015,00:08:04.703,$DERIV,10.29,305.61,6,257,7.5,90.4,94.72,
10/15/2015,00:08:08.759,$DERIV,11.45,298.49,6,240,7.5,90.3,94.676,
10/15/2015,00:08:11.801,$DERIV,9.01,306.46,5.4,268,7.5,89.7,94.676,
10/15/2015,00:08:14.843,$DERIV,12.01,290.43,5.6,223,7.5,90.3,94.874,
10/15/2015,00:08:17.885,$DERIV,10.79,296.4,5.3,241,7.5,89.7,94.874,
10/15/2015,00:08:19.913,$DERIV,10.25,299.46,5.2,249,7.5,90.3,95.116,
10/15/2015,00:08:21.941,$DERIV,10.13,301.01,5.3,252,7.5,90.4,95.116,
10/15/2015,00:08:23.969,$DERIV,10.05,302.13,5.4,254,7.5,90.3,95.225,
10/15/2015,00:08:28.025,$DERIV,9.91,294.51,4.3,244,7.5,90.7,95.269,
10/15/2015,00:08:33.095,$DERIV,3.11,290.53,4.8,342,7.6,90.3,95.335,
10/15/2015,00:08:35.123,$DERIV,8.85,303.15,4.7,267,7.6,91.1,95.269,
10/15/2015,00:08:38.165,$DERIV,10.26,302.61,5.6,254,7.6,90.2,95.291,
10/15/2015,00:08:40.193,$DERIV,9.23,300.98,4.6,261,7.6,91.2,95.116,
10/15/2015,00:08:43.235,$DERIV,8.22,304.4,4.6,275,7.6,90.9,95.182,
10/15/2015,00:08:45.263,$DERIV,5.17,297.14,3.8,317,7.6,90.2,95.182,
10/15/2015,00:08:50.333,$DERIV,11.36,285.54,4.5,217,7.6,90.3,94.896,
10/15/2015,00:08:52.361,$DERIV,7.08,303.94,4.3,289,7.6,90.1,94.72,
10/15/2015,00:08:54.389,$DERIV,9.11,295.14,3.8,257,7.7,90.8,94.764,
10/15/2015,00:08:57.431,$DERIV,11.52,263.32,4.1,235,7.6,90.7,14.544,
10/15/2015,00:09:00.473,$DERIV,9.14,289.71,3.2,249,7.7,90.1,94.588,
10/15/2015,00:09:02.501,$DERIV,8.28,296.61,3.6,270,7.7,90.9,94.72,
10/15/2015,00:09:04.529,$DERIV,9.04,304.28,5,268,7.7,90.7,94.676,
10/15/2015,00:09:10.612,$DERIV,10.43,303.4,5.7,255,7.7,91,94.764,
10/15/2015,00:09:12.640,$DERIV,10.82,301.66,5.8,250,7.7,90.6,94.896,
10/15/2015,00:09:14.668,$DERIV,9.24,303.45,5,265,7.7,90.7,94.874,
10/15/2015,00:09:17.710,$DERIV,10.89,292.71,4.7,235,7.7,91,95.006,
10/15/2015,00:09:20.752,$DERIV,11.61,295.11,5.6,235,7.7,90.6,94.896,
10/15/2015,00:09:22.780,$DERIV,10.91,294.93,5,239,7.7,90.8,94.962,
10/15/2015,00:09:26.836,$DERIV,10.55,294.53,4.6,242,7.8,91.1,94.918,
10/15/2015,00:09:28.864,$DERIV,10.05,298.03,4.8,251,7.7,90.5,94.874,
10/15/2015,00:09:30.892,$DERIV,10.68,287.26,3.9,228,7.8,90.7,94.008,
10/15/2015,00:09:32.920,$DERIV,9.2,295.68,3.9,256,7.7,91,95.204,
10/15/2015,00:09:34.948,$DERIV,10.94,292.11,4.7,235,7.8,90.3,95.182,
10/15/2015,00:09:37.990,$DERIV,8.63,297.64,3.9,267,7.8,90.8,95.204,
10/15/2015,00:09:40.018,$DERIV,5.99,295,3.3,308,7.7,91,95.379,
10/15/2015,00:09:42.046,$DERIV,3.59,284.29,4.4,344,7.8,90.5,95.291,
10/15/2015,00:09:44.074,$DERIV,8.63,298.73,4.1,268,7.8,90.4,95.247,
10/15/2015,00:09:46.102,$DERIV,7.57,299.18,3.8,283,7.8,90.6,95.269,
10/15/2015,00:09:51.172,$DERIV,9.38,289.99,3.3,247,7.8,90.5,95.028,
10/15/2015,00:09:53.200,$DERIV,8.91,291.89,3.3,257,7.8,90.4,94.896,
10/15/2015,00:09:57.256,$DERIV,5.88,301.42,4.1,308,7.8,90.4,94.786,
10/15/2015,00:10:05.368,$DERIV,6.5,312.11,5.2,300,7.8,90.7,94.962,
10/15/2015,00:10:08.411,$DERIV,6.17,298.6,3.7,305,7.8,90.9,95.094,
10/15/2015,00:10:10.439,$DERIV,9.05,300.71,4.5,265,7.8,90.9,95.204,
10/15/2015,00:10:12.467,$DERIV,11.68,289.52,5,225,7.8,90.5,95.072,
10/15/2015,00:10:14.495,$DERIV,10.04,295.5,4.4,248,7.8,90.8,95.313,
10/15/2015,00:10:16.523,$DERIV,6.52,301.43,3.9,300,7.8,91.5,95.028,
10/15/2015,00:10:21.593,$DERIV,7.45,298.57,3.7,285,7.8,90.6,94.896,
10/15/2015,00:10:24.635,$DERIV,7.25,308.06,4.8,291,7.8,91.1,94.786,
10/15/2015,00:10:28.691,$DERIV,9.85,295.46,4.2,250,7.8,91.3,94.94,
10/15/2015,00:10:30.719,$DERIV,7.16,311.31,5.2,294,7.9,91.3,94.94,
10/15/2015,00:10:34.775,$DERIV,12.28,298.94,6.5,239,7.9,90.7,95.05,
10/15/2015,00:10:36.803,$DERIV,8.71,315.73,6.3,282,7.9,91.5,94.742,
10/15/2015,00:10:39.845,$DERIV,12.2,303.43,7,245,7.8,91,95.116,
10/15/2015,00:10:41.873,$DERIV,12.78,292.57,6.2,226,7.9,90.6,95.05,
10/15/2015,00:10:43.901,$DERIV,10.95,304.24,6.1,253,7.8,91.4,95.138,
10/15/2015,00:10:45.929,$DERIV,11.24,301.96,6,249,7.9,91.3,95.138,
10/15/2015,00:10:48.971,$DERIV,11.39,290.98,4.8,230,7.9,91,95.204,
10/15/2015,00:10:50.999,$DERIV,10.38,304.4,5.7,258,7.9,91.5,95.247,
10/15/2015,00:10:54.041,$DERIV,11.88,309.43,7.5,255,7.9,91.1,95.225,
10/15/2015,00:10:58.097,$DERIV,12.04,300.47,6.4,242,7.9,91.5,95.182,
10/15/2015,00:11:00.125,$DERIV,10.75,310.14,6.8,262,7.9,91,95.313,
10/15/2015,00:11:02.153,$DERIV,12.34,297.78,6.3,236,7.9,91.6,95.379,
10/15/2015,00:11:04.181,$DERIV,10.28,305.63,5.8,260,7.9,91.5,95.467,
10/15/2015,00:11:10.265,$DERIV,11.11,296.8,5.2,242,7.9,91.6,95.116,
10/15/2015,00:11:15.335,$DERIV,12.18,295.12,5.9,233,7.9,91.2,95.006,
10/15/2015,00:11:18.377,$DERIV,7.55,313.23,5.5,291,7.9,91.6,94.83,
10/15/2015,00:11:20.405,$DERIV,10.16,306.61,5.9,263,7.9,91.2,94.478,
10/15/2015,00:11:27.503,$DERIV,9.57,310.53,6.1,271,7.9,91.1,94.874,
10/15/2015,00:11:29.531,$DERIV,12.28,295.87,6.1,234,7.9,91,94.874,
10/15/2015,00:11:32.573,$DERIV,12.81,296.29,6.6,232,7.9,91,95.05,
10/15/2015,00:11:36.629,$DERIV,12.31,300.72,6.7,241,7.9,91.1,95.357,
10/15/2015,00:11:38.657,$DERIV,10.83,308.88,6.6,260,7.9,91.6,95.357,
10/15/2015,00:11:40.685,$DERIV,13.45,295.18,7,227,7.9,91.3,95.357,
10/15/2015,00:11:45.754,$DERIV,12.87,291.83,6.1,233,7.9,91.6,85.445,
10/15/2015,00:11:48.796,$DERIV,12.52,288.87,5.5,220,8,90.9,95.533,
10/15/2015,00:11:53.866,$DERIV,11.34,289.59,4.5,228,8,91.4,95.291,
10/15/2015,00:11:55.894,$DERIV,8.56,300.33,4.2,272,7.9,91.1,95.028,
10/15/2015,00:11:57.922,$DERIV,9.13,303.89,4.9,270,8,91.5,94.904,
10/15/2015,00:11:59.950,$DERIV,11.39,295.37,5.2,239,8,91.5,94.874,
10/15/2015,00:12:02.010,$DERIV,12.1,283.31,4.6,210,8,91.2,94.72,
10/15/2015,00:12:04.038,$DERIV,12.14,284.24,4.7,212,8,91.3,94.632,
10/15/2015,00:12:06.066,$DERIV,7.94,303,4.3,282,7.9,91.5,94.698,
10/15/2015,00:12:08.094,$DERIV,5.09,293.15,3.7,326,7.9,91.3,94.522,
10/15/2015,00:12:10.122,$DERIV,6.44,303.15,4.2,302,7.9,91.1,94.61,
10/15/2015,00:12:12.150,$DERIV,10.53,291.88,4.2,319,7.9,91.2,14.5,
10/15/2015,00:12:18.233,$DERIV,5.4,317.36,5.8,314,8,90.9,94.454,
10/15/2015,00:12:20.261,$DERIV,9.26,306.12,5.3,271,8,91.3,94.632,
10/15/2015,00:12:22.289,$DERIV,9.54,307.99,5.8,269,7.9,90.6,94.786,
10/15/2015,00:12:24.317,$DERIV,6.81,309.96,5.1,298,8,90.7,94.984,
10/15/2015,00:12:26.345,$DERIV,12.99,277.11,5.2,271,7.9,91.2,15.116,
10/15/2015,00:12:32.429,$DERIV,9.05,307.36,5.4,273,8,91.1,95.533,
10/15/2015,00:12:36.485,$DERIV,11.28,307.96,6.9,257,8,90.7,95.555,
10/15/2015,00:12:38.513,$DERIV,9.26,309.6,5.8,272,7.9,91.1,95.599,
10/15/2015,00:12:40.541,$DERIV,9.78,305.45,5.4,264,7.9,92,95.204,
10/15/2015,00:12:43.583,$DERIV,12.98,294.76,6.5,229,8,91.1,95.357,
10/15/2015,00:12:45.611,$DERIV,10.65,298.12,5.1,249,8,90.8,95.16,
10/15/2015,00:12:47.639,$DERIV,10.76,300.41,5.3,251,8,92.2,94.942,
10/15/2015,00:12:50.681,$DERIV,13.42,291.5,6.6,222,8,90.6,95.116,
10/15/2015,00:12:52.709,$DERIV,10.57,301.46,5.4,253,7.9,91.7,95.028,
10/15/2015,00:12:54.737,$DERIV,11.6,300.96,6,246,8,92.1,95.006,
10/15/2015,00:13:02.849,$DERIV,13.64,290.84,6.7,220,8,90.9,94.874,
10/15/2015,00:13:04.877,$DERIV,11.9,295,5.7,235,7.9,90.8,94.632,
10/15/2015,00:13:10.961,$DERIV,10.41,301.76,5.4,255,7.9,91.2,94.808,
10/15/2015,00:13:14.003,$DERIV,11,296.77,5.2,243,7.9,90.9,95.291,
10/15/2015,00:13:16.031,$DERIV,9.77,297.44,4.4,256,8,91.1,95.225,
10/15/2015,00:13:20.087,$DERIV,6.23,306.3,4.6,305,8,91.3,95.291,
10/15/2015,00:13:23.129,$DERIV,7.35,305.68,4.5,290,7.9,91.6,95.335,
10/15/2015,00:13:26.171,$DERIV,9.13,306.85,5.3,271,7.9,91.5,95.433,
10/15/2015,00:13:28.199,$DERIV,8.28,307.4,5,280,7.9,91.5,95.269,
10/15/2015,00:13:30.227,$DERIV,10.13,302.7,5.3,258,7.9,91.5,95.247,
10/15/2015,00:13:32.255,$DERIV,9.85,303.2,5.2,261,7.9,91.5,95.16,
10/15/2015,00:13:34.283,$DERIV,7.75,304.8,4.5,285,7.9,91.4,94.918,
10/15/2015,00:13:48.479,$DERIV,4.77,298.47,4.3,325,7.9,90.7,94.61,
10/15/2015,00:13:51.521,$DERIV,9.2,298.71,4.3,263,7.9,90.9,94.72,
10/15/2015,00:13:54.563,$DERIV,8.83,302.82,4.7,271,7.9,90.8,94.83,
10/15/2015,00:13:58.619,$DERIV,8.03,304.3,4.5,281,7.9,91.5,95.261,
10/15/2015,00:14:01.661,$DERIV,11.53,293.88,5.2,234,7.9,91.4,95.401,
10/15/2015,00:14:09.773,$DERIV,4.08,310.17,5.5,327,8,90.7,95.555,
10/15/2015,00:14:11.801,$DERIV,7.8,306.74,4.8,286,8,91.4,95.357,
10/15/2015,00:14:13.830,$DERIV,10.05,301.33,5,257,7.9,92,95.028,
10/15/2015,00:14:20.928,$DERIV,9.98,306.1,5.7,264,7.9,91.3,94.369,
10/15/2015,00:14:23.970,$DERIV,9.88,310.33,6.3,270,8,90.8,94.259,
10/15/2015,00:14:25.998,$DERIV,7.84,309.71,5.1,287,7.9,91.9,94.456,
10/15/2015,00:14:32.082,$DERIV,9.94,309.15,6.1,267,7.9,91.3,94.786,
10/15/2015,00:14:34.110,$DERIV,11.41,304.86,6.4,253,8,91.9,94.698,
10/15/2015,00:14:37.152,$DERIV,11.34,308.67,7,258,8,91,94.962,
10/15/2015,00:14:40.194,$DERIV,9.1,311.14,5.9,275,7.9,91.3,95.225,
10/15/2015,00:14:42.222,$DERIV,6.95,317.48,6,298,8,90.8,95.401,
10/15/2015,00:14:44.250,$DERIV,11.98,298.57,6.1,239,7.9,91.6,95.533,
10/15/2015,00:14:50.334,$DERIV,12.76,300.6,7,239,8,91.2,95.731,
10/15/2015,00:14:54.389,$DERIV,11.02,303,5.8,251,7.9,92.6,95.577,
10/15/2015,00:14:58.445,$DERIV,10.24,302.9,5.4,258,8,91.4,95.621,
10/15/2015,00:15:00.473,$DERIV,9.26,304.55,4.9,268,7.9,92.6,95.116,
10/15/2015,00:15:06.557,$DERIV,9.29,301.57,4.6,265,7.9,91.9,94.786,
10/15/2015,00:15:13.655,$DERIV,10.45,296.83,4.7,249,8,91.5,94.566,
10/15/2015,00:15:16.697,$DERIV,8.36,311.85,5.6,283,7.9,91.7,94.303,
10/15/2015,00:15:19.739,$DERIV,9.23,308.15,5.6,272,7.9,91,94.566,
10/15/2015,00:15:23.795,$DERIV,7.47,297.06,3.4,287,7.9,91.7,94.456,
10/15/2015,00:15:26.837,$DERIV,5.63,309.3,5,312,8,91,94.72,
10/15/2015,00:15:28.865,$DERIV,8.2,305.39,4.7,280,7.9,91.5,94.962,
10/15/2015,00:15:30.893,$DERIV,9.53,307.12,5.6,269,8,91.2,95.05,
10/15/2015,00:15:33.935,$DERIV,10.39,296.4,4.7,247,7.9,91,95.533,
10/15/2015,00:15:35.963,$DERIV,3.76,308.52,5.4,331,7.9,91.4,95.533,
10/15/2015,00:15:37.991,$DERIV,3.31,312.13,5.8,334,7.9,91.6,95.863,
10/15/2015,00:15:42.047,$DERIV,7.2,308.19,4.8,292,7.9,91.5,95.753,
10/15/2015,00:15:44.075,$DERIV,5.97,312,5.1,307,7.9,91.8,95.753,
10/15/2015,00:15:46.103,$DERIV,6.69,311.84,5.2,300,8,91.6,95.423,
10/15/2015,00:15:48.131,$DERIV,8.27,310.43,5.4,283,8,91.7,95.401,
10/15/2015,00:15:50.159,$DERIV,10.46,300.98,5.2,254,8,92,95.18,
10/15/2015,00:15:52.187,$DERIV,7.86,311.76,5.4,287,7.9,91.7,95.094,
10/15/2015,00:15:56.243,$DERIV,6.32,312.64,5.2,304,7.9,91.6,94.61,
10/15/2015,00:15:58.271,$DERIV,9.62,311.6,6.2,273,8,91.7,94.456,
10/15/2015,00:16:02.327,$DERIV,13.95,275.52,6,187,8,91.3,94.149,
10/15/2015,00:16:04.355,$DERIV,12.6,289.6,5.6,222,8,91.3,94.259,
10/15/2015,00:16:07.397,$DERIV,9.6,304.9,5.3,267,8,91.4,94.325,
10/15/2015,00:16:10.439,$DERIV,7.07,314.81,5.7,297,8,90.9,94.566,
10/15/2015,00:16:12.467,$DERIV,12.41,292.23,5.8,227,7.9,91,94.786,
10/15/2015,00:16:14.495,$DERIV,13.08,290.94,6.2,222,8,90.9,95.182,
10/15/2015,00:16:16.523,$DERIV,11.73,305.61,6.9,251,7.9,90.9,95.291,
10/15/2015,00:16:19.565,$DERIV,12.5,299.57,6.7,239,8,90.8,95.643,
10/15/2015,00:16:21.593,$DERIV,11.96,302.05,6.5,245,8,91.5,95.771,
10/15/2015,00:16:25.649,$DERIV,14.86,264.33,7,240,8,91.6,16.016,
10/15/2015,00:16:27.677,$DERIV,11.7,301.99,6.2,246,8,92.2,95.863,
10/15/2015,00:16:31.733,$DERIV,12.14,301.23,6.5,243,8,91.8,95.445,
10/15/2015,00:16:38.831,$DERIV,12.89,300.57,7,239,8,92,94.698,
10/15/2015,00:16:41.873,$DERIV,12.13,305.51,7,250,8,92.2,94.391,
10/15/2015,00:16:43.901,$DERIV,12.9,300.32,7,239,8,91.8,94.391,
10/15/2015,00:16:45.929,$DERIV,11.99,302.55,6.6,247,8,91.4,94.391,
10/15/2015,00:16:47.957,$DERIV,10.54,311.07,6.7,266,8,91.6,94.456,
10/15/2015,00:16:49.985,$DERIV,11.52,301.46,6.1,248,8,91.4,94.522,
10/15/2015,00:16:52.013,$DERIV,12.02,300.7,6.4,244,8,91.3,94.544,
10/15/2015,00:16:54.041,$DERIV,12.68,294.02,6.1,229,8,91.6,95.028,
10/15/2015,00:16:56.069,$DERIV,13.07,288.78,5.9,217,8,91.8,95.116,
10/15/2015,00:16:58.097,$DERIV,10.57,303.93,5.7,257,8,91.8,95.204,
10/15/2015,00:17:01.139,$DERIV,12.11,301.93,6.6,244,8,91.5,95.797,
10/15/2015,00:17:03.167,$DERIV,11.4,304.03,6.3,251,8,91.8,95.665,
10/15/2015,00:17:05.195,$DERIV,11.45,302.04,6,248,8,92.3,95.445,
10/15/2015,00:17:07.223,$DERIV,14.73,288.89,7.5,212,8,91.3,95.687,
10/15/2015,00:17:10.265,$DERIV,11.95,300.48,6.2,242,7.9,92.5,95.182,
10/15/2015,00:17:12.293,$DERIV,11.71,307.32,7,254,8,91.6,95.182,
10/15/2015,00:17:14.321,$DERIV,9.06,305.99,5.2,272,8,91.2,95.357,
10/15/2015,00:17:16.349,$DERIV,9.81,292.91,3.6,249,8,92.7,94.074,
10/15/2015,00:17:20.405,$DERIV,9.93,304.57,5.5,263,8,91,95.116,
10/15/2015,00:17:25.475,$DERIV,10.01,311.78,6.4,270,8,92.1,94.72,
10/15/2015,00:17:27.502,$DERIV,12,288.62,5,223,8,91,94.588,
10/15/2015,00:17:30.544,$DERIV,7.74,311.2,5.4,289,8,91.1,94.786,
10/15/2015,00:17:34.600,$DERIV,8.48,305.5,4.8,278,8,91.8,95.116,
10/15/2015,00:17:36.628,$DERIV,3.7,301.2,5.1,336,8,92,95.269,
10/15/2015,00:17:44.740,$DERIV,10.93,292.14,4.5,239,7.9,91.5,91.379,
10/15/2015,00:17:46.768,$DERIV,5.8,310.67,5,309,7.9,91.5,95.379,
10/15/2015,00:17:48.796,$DERIV,5.96,305.19,4.4,310,8,92.4,95.247,
10/15/2015,00:17:51.838,$DERIV,9.67,301.59,4.8,261,7.9,92,94.94,
10/15/2015,00:17:53.866,$DERIV,5.99,309.06,4.9,308,8,91.4,95.072,
10/15/2015,00:17:55.894,$DERIV,8.59,302.17,4.3,275,8,92.4,94.676,
10/15/2015,00:17:57.922,$DERIV,7.64,318.58,6.1,293,7.9,92.4,94.698,
10/15/2015,00:17:59.950,$DERIV,12.5,305.34,7.4,248,8,91.2,94.698,
10/15/2015,00:18:01.978,$DERIV,12.27,302.49,6.8,244,7.9,91.8,94.852,
10/15/2015,00:18:04.006,$DERIV,12.25,297.54,6.1,237,8,92,94.962,
10/15/2015,00:18:08.062,$DERIV,13.06,294.3,6.5,228,8,91.3,95.05,
10/15/2015,00:18:10.090,$DERIV,14.03,264.17,6.2,239,8,91.9,15.182,
10/15/2015,00:18:12.118,$DERIV,12.03,291.73,5.3,228,8,91.5,95.182,
10/15/2015,00:18:14.146,$DERIV,11.6,296.95,5.6,239,7.9,91.6,95.102,
10/15/2015,00:18:16.174,$DERIV,11.9,299.02,6,241,8,92,95.291,
10/15/2015,00:18:18.203,$DERIV,11.89,298.47,5.9,240,8,92.2,95.357,
10/15/2015,00:18:20.231,$DERIV,10.18,300.79,5,256,8,91.9,95.423,
10/15/2015,00:18:22.259,$DERIV,6.08,312.44,5.2,307,8,91.9,95.423,
10/15/2015,00:18:27.329,$DERIV,11.94,297.42,5.8,238,8,92.3,95.269,
10/15/2015,00:18:29.357,$DERIV,13.2,293.97,6.5,226,8,92.1,95.269,
10/15/2015,00:18:34.427,$DERIV,9.64,305.85,5.4,267,8,91.8,94.896,
10/15/2015,00:18:36.456,$DERIV,10.3,300.33,5,255,8,92,94.72,
10/15/2015,00:18:39.498,$DERIV,6.24,308.75,4.8,306,8,91.9,94.654,
10/15/2015,00:18:47.610,$DERIV,10.54,304.81,5.9,259,8,91.1,94.61,
10/15/2015,00:18:50.652,$DERIV,11.21,303.99,6.1,253,8,92.2,94.698,
10/15/2015,00:18:52.680,$DERIV,11.8,303.63,6.6,249,8,91.4,94.896,
10/15/2015,00:18:55.722,$DERIV,13.25,267.46,5.3,246,8,91.6,15.204,
10/15/2015,00:18:57.750,$DERIV,12.74,291.48,5.8,223,8,92.4,95.269,
10/15/2015,00:19:00.792,$DERIV,12.17,293.45,5.6,230,8,91.6,95.577,
10/15/2015,00:19:05.862,$DERIV,11.31,301.67,5.8,248,8,92.7,95.599,
10/15/2015,00:19:12.960,$DERIV,11.46,292.43,4.8,232,8,92.4,95.247,
10/15/2015,00:19:14.988,$DERIV,10.46,294.5,4.3,244,8,92.3,95.182,
10/15/2015,00:19:19.044,$DERIV,9.64,304.83,5.1,271,8.1,92.9,90.962,
10/15/2015,00:19:22.086,$DERIV,10.96,304.28,6,255,8,91.9,94.852,
10/15/2015,00:19:24.114,$DERIV,11.25,304.27,6.1,254,8.1,92.5,94.632,
10/15/2015,00:19:26.142,$DERIV,9.73,307.23,5.6,268,8,92.1,94.522,
10/15/2015,00:19:28.170,$DERIV,9.6,312,6.3,274,8.1,91.4,94.786,
10/15/2015,00:19:30.198,$DERIV,9.33,307.72,5.4,273,8.1,92.5,94.61,
10/15/2015,00:19:34.254,$DERIV,10.31,305.41,5.8,262,8.1,91.3,94.962,
10/15/2015,00:19:36.282,$DERIV,8.46,304.59,4.6,278,8,92.3,94.874,
10/15/2015,00:19:38.310,$DERIV,4.1,312.98,5.6,328,8,91.9,95.138,
10/15/2015,00:19:40.338,$DERIV,6.84,313.95,5.5,300,8.1,91.8,95.182,
10/15/2015,00:19:43.380,$DERIV,6.02,301.21,4,310,8,92.2,95.269,
10/15/2015,00:19:45.408,$DERIV,6.13,318.78,5.9,308,8.1,92.3,95.379,
10/15/2015,00:19:49.464,$DERIV,14.04,279.53,6.1,194,8.1,92.1,95.423,
10/15/2015,00:19:52.506,$DERIV,11.48,303.05,6.2,253,8,92,91.775,
10/15/2015,00:19:54.534,$DERIV,10.63,306.4,6,259,8,92.4,95.599,
10/15/2015,00:19:56.562,$DERIV,14.01,278.09,6.1,190,8,92.4,95.555,
10/15/2015,00:19:59.604,$DERIV,11.21,307.76,6.6,257,8,92.3,95.445,
10/15/2015,00:20:02.646,$DERIV,11.72,297.74,5.6,240,8,92.8,94.786,
10/15/2015,00:20:04.673,$DERIV,11.31,303.67,6.2,252,8,91.7,94.764,
10/15/2015,00:20:06.701,$DERIV,9.89,302.16,5,261,8,92,94.654,
10/15/2015,00:20:08.729,$DERIV,10.49,298.79,4.8,251,8,92.9,94.478,
10/15/2015,00:20:12.785,$DERIV,14.34,287.51,7,211,8,91.6,94.764,
10/15/2015,00:20:17.855,$DERIV,12.78,301.68,7,241,8,92.4,94.654,
10/15/2015,00:20:20.897,$DERIV,13.29,294.97,6.7,228,8,92,94.742,
10/15/2015,00:20:22.925,$DERIV,11.08,306.03,6.2,256,8,92.8,95.028,
10/15/2015,00:20:24.953,$DERIV,12.24,302.61,6.7,245,8,92.2,94.786,
10/15/2015,00:20:26.981,$DERIV,11.81,302.39,6.4,247,8,91.7,95.028,
10/15/2015,00:20:29.009,$DERIV,9.75,306.02,5.4,266,8,92.4,95.138,
10/15/2015,00:20:34.079,$DERIV,8.54,314.54,6.1,283,8,91.4,95.269,
10/15/2015,00:20:36.107,$DERIV,8.51,304.6,4.7,277,8,91.7,95.182,
10/15/2015,00:20:39.149,$DERIV,3.54,324.27,6.5,330,8,91.5,95.775,
10/15/2015,00:20:41.177,$DERIV,6.26,320.17,6,306,8,92.3,95.577,
10/15/2015,00:20:44.219,$DERIV,12.24,296.52,5.9,234,8,92.6,95.863,
10/15/2015,00:20:48.275,$DERIV,10.54,310.41,6.5,264,8,92.4,95.687,
10/15/2015,00:20:50.319,$DERIV,10.46,307.07,5.9,261,8,93,95.511,
10/15/2015,00:20:54.375,$DERIV,9.28,316.54,6.6,279,8,92.4,95.116,
10/15/2015,00:20:58.431,$DERIV,10.66,303.37,5.6,256,8,92.4,94.698,
10/15/2015,00:21:00.459,$DERIV,12.64,292.9,5.9,227,8,92,94.83,
10/15/2015,00:21:02.487,$DERIV,11.15,293.07,4.6,236,8,92.6,94.544,
10/15/2015,00:21:13.641,$DERIV,11.32,303.01,6.1,251,8,91.8,94.83,
10/15/2015,00:21:16.683,$DERIV,10.9,304.9,6,257,8.1,92.1,94.904,
10/15/2015,00:21:19.725,$DERIV,9.72,312.1,6.3,272,8,91.9,95.138,
10/15/2015,00:21:21.753,$DERIV,12.3,297.31,6.1,236,8,92.1,95.269,
10/15/2015,00:21:23.781,$DERIV,12.7,292.23,5.8,224,8,92.8,95.533,
10/15/2015,00:21:25.809,$DERIV,9.31,312.24,6,275,8,92.6,95.533,
10/15/2015,00:21:27.837,$DERIV,11.1,305.57,6.2,256,8.1,92.3,95.357,
10/15/2015,00:21:31.893,$DERIV,11.1,301.58,5.6,252,8.1,92.7,93.885,
10/15/2015,00:21:33.921,$DERIV,10.46,304.31,5.6,260,8,92.4,93.358,
10/15/2015,00:21:35.949,$DERIV,11.16,294.14,4.8,242,8.1,91.7,92.237,
10/15/2015,00:21:37.976,$DERIV,9.4,303.5,4.9,271,8.1,92.1,91.974,
10/15/2015,00:21:40.004,$DERIV,8.59,310.98,5.7,284,8,91,91.38,
10/15/2015,00:21:42.032,$DERIV,11.18,295.62,5.1,245,8,91.3,90.853,
10/15/2015,00:21:48.116,$DERIV,9.04,311.49,6.1,281,8,90.1,90.611,
10/15/2015,00:21:50.144,$DERIV,12.57,296.55,6.5,240,8.1,89.5,91.073,
10/15/2015,00:21:52.172,$DERIV,14,290.64,7.1,224,8.1,89.3,91.161,
10/15/2015,00:21:56.228,$DERIV,9.87,312.05,6.8,274,8,88.9,91.622,
10/15/2015,00:21:58.256,$DERIV,7.11,315.1,6,299,8.1,89.2,91.886,
10/15/2015,00:22:00.284,$DERIV,8.75,311.32,6.1,281,8,88.9,92.523,
10/15/2015,00:22:02.312,$DERIV,12.8,288.65,5.9,223,8,89.1,92.633,
10/15/2015,00:22:07.382,$DERIV,11.83,299.45,6.4,246,8,88.9,92.896,
10/15/2015,00:22:09.410,$DERIV,10.41,297.4,5,253,8,89.6,92.655,
10/15/2015,00:22:12.452,$DERIV,12.39,290.35,5.7,228,8,89.3,92.611,
10/15/2015,00:22:14.480,$DERIV,8.46,300.65,4.4,277,8,89.8,92.457,
10/15/2015,00:22:16.508,$DERIV,6.28,302.33,4.2,306,7.9,90.4,92.105,
10/15/2015,00:22:18.536,$DERIV,6.35,305.57,4.7,305,8,89.6,92.061,
10/15/2015,00:22:22.593,$DERIV,8.34,305.36,5,282,8,89.8,91.864,
10/15/2015,00:22:24.621,$DERIV,7.35,311.32,5.5,295,8,89.6,91.776,
10/15/2015,00:22:27.663,$DERIV,8.28,230.51,5.4,71,8,89.2,91.688,
10/15/2015,00:22:29.691,$DERIV,9.15,232.88,5.5,81,8,89.5,91.688,
10/15/2015,00:22:31.719,$DERIV,10.22,238.62,5.3,96,8,89.5,91.842,
10/15/2015,00:22:34.761,$DERIV,12.09,249.64,5.3,127,8,89.4,91.952,
10/15/2015,00:22:36.789,$DERIV,13.49,278.05,5.7,198,8,89.6,91.952,
10/15/2015,00:22:39.831,$DERIV,6.45,313.4,5.6,304,8,89.4,92.303,
10/15/2015,00:22:43.887,$DERIV,5.44,317.97,6,314,8,89.4,92.589,
10/15/2015,00:22:45.915,$DERIV,5.29,307.99,5.1,316,8,89.2,92.677,
10/15/2015,00:22:49.971,$DERIV,6.07,320.22,6.2,309,8,90.2,92.589,
10/15/2015,00:22:54.027,$DERIV,9.24,298.45,4.4,267,8.1,90,92.743,
10/15/2015,00:22:56.055,$DERIV,10.68,295.18,4.8,247,8,90.3,92.699,
10/15/2015,00:22:58.083,$DERIV,10.77,295.2,5,247,8,89.3,92.523,
10/15/2015,00:23:00.111,$DERIV,7.67,304.13,4.7,288,8,89.3,92.545,
10/15/2015,00:23:02.139,$DERIV,11.96,284.03,4.6,216,8,90.3,92.413,
10/15/2015,00:23:04.167,$DERIV,4.73,301.28,4.7,325,8,89.4,92.259,
10/15/2015,00:23:08.223,$DERIV,5.64,306.65,4.8,314,8,90.4,92.435,
10/15/2015,00:23:11.265,$DERIV,9.33,303.68,5.2,271,8.1,89.9,92.703,
10/15/2015,00:23:13.293,$DERIV,8.05,302.79,4.6,284,8.1,89.7,92.787,
10/15/2015,00:23:15.321,$DERIV,12.68,283.14,5.2,290,8,90.2,13.292,
10/15/2015,00:23:21.405,$DERIV,3.93,316.31,6,328,8,90,93.709,
10/15/2015,00:23:24.447,$DERIV,11.42,301.45,6.1,250,8,90.8,93.402,
10/15/2015,00:23:26.475,$DERIV,11.14,301.59,6,253,8.1,90,93.6,
10/15/2015,00:23:29.517,$DERIV,5.51,306.9,4.8,325,8,90.9,83.502,
10/15/2015,00:23:32.559,$DERIV,5.85,313.35,5.4,311,8,90.9,92.874,
10/15/2015,00:23:34.587,$DERIV,11.76,300.89,6.4,248,8,89.9,92.962,
10/15/2015,00:23:37.629,$DERIV,10.76,297.26,5,249,8,91.3,92.721,
10/15/2015,00:23:39.657,$DERIV,7.29,323.24,6.7,300,8,91.5,92.874,
10/15/2015,00:23:44.727,$DERIV,6.39,312.96,5.4,305,8,90.7,92.962,
10/15/2015,00:23:46.755,$DERIV,9.9,313.56,6.8,275,8,90.5,92,
10/15/2015,00:23:49.797,$DERIV,5.01,319.8,6,318,7.9,90.4,93.028,
10/15/2015,00:23:51.825,$DERIV,2.34,293.01,5.9,349,8,90.7,93.028,
10/15/2015,00:23:53.853,$DERIV,1.79,305.2,6.6,349,8,90.9,93.116,
10/15/2015,00:23:55.881,$DERIV,2.39,226.13,6.5,12,8,90.2,93.006,
10/15/2015,00:23:57.909,$DERIV,2.74,290.5,5.5,348,8,90.7,92.984,
10/15/2015,00:23:59.937,$DERIV,9.05,312.1,6.1,278,7.9,90.6,93.204,
10/15/2015,00:24:01.965,$DERIV,9.66,310.74,6.3,273,8,90.3,93.204,
10/15/2015,00:24:03.993,$DERIV,12.94,290.14,6,223,8,90.9,93.204,
10/15/2015,00:24:06.021,$DERIV,10.94,305.33,6.3,258,8,90.7,93.512,
10/15/2015,00:24:08.049,$DERIV,3.31,300.49,5.4,339,8,90.3,93.336,
10/15/2015,00:24:12.105,$DERIV,7.07,325.32,7,301,8,90.4,93.6,
10/15/2015,00:24:14.132,$DERIV,7.64,321.86,6.7,296,8,91.2,93.292,
10/15/2015,00:24:17.174,$DERIV,3.8,330.33,6.9,329,8,90.8,93.468,
10/15/2015,00:24:19.202,$DERIV,2.23,220.4,6.8,12,8,90.8,93.424,
10/15/2015,00:24:24.272,$DERIV,12.24,303.79,7,249,8,91.1,92.896,
10/15/2015,00:24:26.300,$DERIV,7.49,325.34,7.1,299,8,90.9,92.765,
10/15/2015,00:24:30.356,$DERIV,12.61,297.37,6.5,238,8,91,92.501,
10/15/2015,00:24:32.384,$DERIV,11.97,307.44,7.4,256,8,90.2,92.303,
10/15/2015,00:24:36.440,$DERIV,6.02,321.83,6.2,310,7.9,91.1,92.369,
10/15/2015,00:24:38.468,$DERIV,9.28,321.86,7.7,285,8.1,89.8,92.918,
10/15/2015,00:24:40.496,$DERIV,10.66,306.82,6.3,262,8,90.8,93.138,
10/15/2015,00:24:44.552,$DERIV,9.33,311.45,6.2,276,8,90.4,93.38,
10/15/2015,00:24:48.608,$DERIV,8.79,310.21,5.6,280,8,91.6,93.27,
10/15/2015,00:24:54.692,$DERIV,8.57,314.79,6.2,285,8,91,93.028,
10/15/2015,00:24:57.734,$DERIV,3.61,325.98,6.6,332,8,91.4,92.94,
10/15/2015,00:24:59.762,$DERIV,3.52,327.02,6.6,333,7.9,91.2,92.028,
10/15/2015,00:25:01.790,$DERIV,2.16,314.13,6.6,345,8,90.8,92.852,
10/15/2015,00:25:03.818,$DERIV,11.97,296.22,5.8,239,8,91.3,92.765,
10/15/2015,00:25:05.846,$DERIV,13.38,290.45,6.4,222,8,91.2,92.787,
10/15/2015,00:25:07.874,$DERIV,2.45,241.08,6,10,8,91,92.765,
10/15/2015,00:25:09.902,$DERIV,3.74,321.02,6.3,331,8,90.8,92.633,
10/15/2015,00:25:12.944,$DERIV,7.57,321.35,6.6,297,8,91.3,92.677,
10/15/2015,00:25:15.986,$DERIV,13.6,300.78,7.8,239,8,90.6,92.808,
10/15/2015,00:25:22.070,$DERIV,12.77,302.61,7.3,245,8,90.9,92.787,
10/15/2015,00:25:24.098,$DERIV,9.82,314.18,6.8,275,8,90.8,93.094,
10/15/2015,00:25:30.182,$DERIV,9.23,312.85,6.3,278,8,90.7,93.292,
10/15/2015,00:25:35.252,$DERIV,9.12,309.2,5.7,276,8,91,93.424,
10/15/2015,00:25:37.280,$DERIV,8.45,302.81,4.5,278,8,91.2,93.512,
10/15/2015,00:25:39.308,$DERIV,6.73,310.73,5.1,301,8,91.4,93.578,
10/15/2015,00:25:42.350,$DERIV,10.8,302.27,5.7,255,8,91.3,93.512,
10/15/2015,00:25:44.378,$DERIV,6.39,310.16,5,305,8,91.5,93.512,
10/15/2015,00:25:47.420,$DERIV,7.57,315.13,5.8,294,8,91.5,93.27,
10/15/2015,00:25:49.448,$DERIV,13.72,285.74,6.3,211,8,91.3,93.204,
10/15/2015,00:25:54.518,$DERIV,4.43,316.57,5.8,326,8,91.4,92.567,
10/15/2015,00:25:56.546,$DERIV,4.69,321.18,6.2,322,8,90.5,92.655,
10/15/2015,00:25:58.574,$DERIV,5.96,301.35,4.2,313,8.1,91.2,92.721,
10/15/2015,00:26:00.602,$DERIV,7.78,310.74,5.3,292,8.1,91.8,92.567,
10/15/2015,00:26:06.686,$DERIV,6.06,319.93,6,310,8,91.8,93.05,
10/15/2015,00:26:09.728,$DERIV,10.13,320.74,7.9,279,8.1,90.9,93.336,
10/15/2015,00:26:11.756,$DERIV,8.07,314.86,6,290,8.1,91.3,93.358,
10/15/2015,00:26:13.784,$DERIV,9.86,318.44,7.3,278,8,91.6,93.512,
10/15/2015,00:26:16.826,$DERIV,10.41,327.33,8.9,283,8.1,91.5,93.182,
10/15/2015,00:26:18.854,$DERIV,15.56,289.97,8.3,215,8.1,91.3,93.182,
10/15/2015,00:26:20.882,$DERIV,12.6,307.7,7.7,253,8.1,91.7,92.896,
10/15/2015,00:26:23.924,$DERIV,9.1,328.18,8.2,291,8.1,91.6,92.721,
10/15/2015,00:26:25.952,$DERIV,12.4,313.01,8.4,260,8,90.9,92.699,
10/15/2015,00:26:27.981,$DERIV,4.86,335.74,7.4,323,8.1,91.7,92.523,
10/15/2015,00:26:30.009,$DERIV,2.27,17.69,9,345,8.1,91.6,92.545,
10/15/2015,00:26:32.037,$DERIV,4.18,345.66,8,328,8,90.8,92.523,
10/15/2015,00:26:34.065,$DERIV,14.46,293.6,7.6,225,8.1,91.4,92.347,
10/15/2015,00:26:36.093,$DERIV,14.93,292.67,8,221,8,91.6,92.743,
10/15/2015,00:26:38.121,$DERIV,5.84,341.73,8.2,316,8,91,92.787,
10/15/2015,00:26:42.177,$DERIV,14.6,297.79,8.2,231,8.1,91.2,93.028,
10/15/2015,00:26:44.205,$DERIV,16.46,283.1,8.8,201,8,91,93.094,
10/15/2015,00:26:46.233,$DERIV,9.19,329.21,8.4,290,8,91.2,93.094,
10/15/2015,00:26:48.261,$DERIV,11.04,319.17,8.2,273,8.1,91.4,93.182,
10/15/2015,00:26:50.288,$DERIV,14.74,292,7.8,220,8,91.2,93.358,
10/15/2015,00:26:52.316,$DERIV,8.36,322.68,7.1,291,8,91.3,93.358,
10/15/2015,00:26:58.400,$DERIV,12.07,299.47,6.2,244,8.1,91.6,93.116,
10/15/2015,00:27:00.428,$DERIV,2.73,359.95,8.5,339,8.1,91,93.27,
10/15/2015,00:27:03.470,$DERIV,13.27,306.03,8.1,248,8.1,91,93.05,
10/15/2015,00:27:05.498,$DERIV,11.96,321.42,9.1,271,8.1,91.9,93.028,
10/15/2015,00:27:08.540,$DERIV,12.06,318.27,8.8,268,8.2,91.4,93.116,
10/15/2015,00:27:12.596,$DERIV,10.75,320.75,8.2,276,8.1,91.6,93.094,
10/15/2015,00:27:16.652,$DERIV,12.17,309.92,7.7,257,8,91.6,93.028,
10/15/2015,00:27:23.750,$DERIV,15.06,300.99,8.9,235,8.2,91.4,93.05,
10/15/2015,00:27:25.778,$DERIV,14.23,307.98,9.1,249,8.1,91.5,90.94,
10/15/2015,00:27:28.820,$DERIV,14.38,306.43,9,244,8.1,91.7,93.27,
10/15/2015,00:27:30.848,$DERIV,10.1,328.17,8.8,285,8.1,91.6,93.358,
10/15/2015,00:27:32.876,$DERIV,15.93,295.59,9.1,224,8.2,91.3,93.35,
10/15/2015,00:27:37.946,$DERIV,14.83,296.53,8.1,228,8.2,92.2,93.182,
10/15/2015,00:27:39.974,$DERIV,12.98,315.18,9,260,8.1,91.9,93.27,
10/15/2015,00:27:42.002,$DERIV,10.01,320.61,7.7,281,8.2,91.8,92.874,
10/15/2015,00:27:44.030,$DERIV,10.56,320.21,7.9,277,8.1,92.3,92.743,
10/15/2015,00:27:48.086,$DERIV,9.43,323.38,7.8,286,8.1,91.2,92.501,
10/15/2015,00:27:50.114,$DERIV,13.21,300.09,7.2,240,8.1,91.7,92.435,
10/15/2015,00:27:52.142,$DERIV,13.87,298.38,7.6,235,8.1,91.4,92.303,
10/15/2015,00:27:54.170,$DERIV,12.8,303.42,7.3,247,8.1,91.6,92.215,
10/15/2015,00:27:56.198,$DERIV,9.58,317.61,7.1,281,8.1,91.2,92.325,
10/15/2015,00:27:59.240,$DERIV,12.35,311.62,8.2,259,8,90.7,92.347,
10/15/2015,00:28:02.282,$DERIV,13.85,248.12,7.2,210,8,91.1,12.413,
10/15/2015,00:28:04.310,$DERIV,9.53,315.17,6.8,279,8.1,90.7,92.721,
10/15/2015,00:28:08.366,$DERIV,7.47,306.56,4.7,292,8,91.4,93.116,
10/15/2015,00:28:12.422,$DERIV,2.51,302.29,6.1,345,8.1,90.9,93.53,
10/15/2015,00:28:14.450,$DERIV,13.28,280.14,5.4,199,8.1,91.8,93.709,
10/15/2015,00:28:18.506,$DERIV,8.41,321.34,7,290,8.1,91.2,93.995,
10/15/2015,00:28:20.534,$DERIV,6.75,316.19,5.7,303,8.1,92.2,93.907,
10/15/2015,00:28:23.576,$DERIV,9.46,316.87,6.8,281,8.2,92.3,93.687,
10/15/2015,00:28:25.604,$DERIV,9.65,318.38,7.2,280,8.1,91.5,93.578,
10/15/2015,00:28:27.632,$DERIV,14.28,268.92,6.2,252,8.1,91.7,13.292,
10/15/2015,00:28:29.660,$DERIV,6.58,326.24,6.7,307,8,92.6,93.292,
10/15/2015,00:28:31.688,$DERIV,13.23,246.66,6.9,296,8.1,92.4,9280,
10/15/2015,00:28:36.758,$DERIV,10.48,307.32,6,266,8.2,92.5,92.611,
10/15/2015,00:28:38.786,$DERIV,7.58,329.93,7.6,301,8,91.6,92.545,
10/15/2015,00:28:40.814,$DERIV,9.81,315.98,7,277,8,91.1,92.721,
10/15/2015,00:28:42.842,$DERIV,3.82,318.28,6.1,333,8.1,92.3,92.567,
10/15/2015,00:28:44.870,$DERIV,7.77,328.39,7.5,299,8,91.6,92.567,
10/15/2015,00:28:47.912,$DERIV,8.48,319.72,6.8,289,8,91.1,92.699,
10/15/2015,00:28:49.940,$DERIV,6.98,321.07,6.3,302,8,91.9,92.962,
10/15/2015,00:28:52.982,$DERIV,9.23,309.83,5.8,276,8,91.3,93.05,
10/15/2015,00:28:58.052,$DERIV,11.82,306.25,6.9,254,8,91.9,93.116,
10/15/2015,00:29:02.108,$DERIV,10.81,303.58,5.8,257,8,91.9,92.984,
10/15/2015,00:29:04.136,$DERIV,12.25,303.94,7,249,8,91.3,92.984,
10/15/2015,00:29:06.164,$DERIV,7.15,316.49,5.8,299,8,91.9,93.02,
10/15/2015,00:29:08.192,$DERIV,2.74,216.9,6.8,18,8,91.7,92.918,
10/15/2015,00:29:13.262,$DERIV,4.58,207.11,7.3,33,8,91.5,92.918,
10/15/2015,00:29:15.290,$DERIV,3.57,349.59,8.1,334,8.1,92.3,92.874,
10/15/2015,00:29:18.332,$DERIV,9.71,332.81,9.2,290,8,91.1,92.787,
10/15/2015,00:29:20.360,$DERIV,13.85,305.21,8.4,244,8,91.9,92.743,
10/15/2015,00:29:22.388,$DERIV,15.92,294.88,9.1,222,8,92,92.874,
10/15/2015,00:29:24.416,$DERIV,11.45,325.64,9.4,278,8.1,91.4,92,
10/15/2015,00:29:26.443,$DERIV,14.5,302.73,8.7,238,8,91.6,93.116,
10/15/2015,00:29:28.471,$DERIV,14.78,296.36,8.2,227,8,91.9,93.182,
10/15/2015,00:29:31.513,$DERIV,13.02,314.83,9,259,8,91.9,93.094,
10/15/2015,00:29:33.541,$DERIV,15.82,279.59,8,195,8,91,93.182,
10/15/2015,00:29:36.583,$DERIV,13.12,305.79,7.8,247,8,92.4,93.16,
10/15/2015,00:29:39.625,$DERIV,8.79,329.33,8.2,292,8,91.1,93.38,
10/15/2015,00:29:41.653,$DERIV,13.35,301.11,7.4,240,8.1,92.1,93.182,
10/15/2015,00:29:43.681,$DERIV,6.9,339.72,8.3,309,8,92.5,93.424,
10/15/2015,00:29:45.709,$DERIV,5.8,331.1,7.2,314,8.1,91.4,93.358,
10/15/2015,00:29:48.751,$DERIV,6.73,324.68,6.6,315,8,92.3,83.424,
10/15/2015,00:29:50.779,$DERIV,6.55,325.02,6.6,307,8,92.2,92.962,
10/15/2015,00:29:53.821,$DERIV,1.49,315.01,7,350,8,91.4,92.984,
10/15/2015,00:29:55.849,$DERIV,7.97,319.82,6.5,294,8.1,92.1,93.028,
10/15/2015,00:29:57.877,$DERIV,9.61,320.76,7.4,282,8,92.1,93.028,
10/15/2015,00:30:01.933,$DERIV,10.36,310.44,6.5,268,8,91.6,92.962,
10/15/2015,00:30:07.003,$DERIV,10.15,310.16,6.4,269,8,91.1,93.138,
10/15/2015,00:30:10.045,$DERIV,10.25,309.93,6.3,269,8.1,92,93.138,
10/15/2015,00:30:12.073,$DERIV,11.37,306.69,6.6,257,8,92.1,93.182,
10/15/2015,00:30:16.129,$DERIV,9.06,318.55,6.8,284,8,92.1,93.05,
10/15/2015,00:30:19.171,$DERIV,10.27,319.71,7.7,277,8,91.8,93.16,
10/15/2015,00:30:21.199,$DERIV,7.57,325.33,7,300,8.1,92.4,92.743,
10/15/2015,00:30:26.269,$DERIV,4.71,322.27,6.1,324,8,92.8,92.874,
10/15/2015,00:30:28.297,$DERIV,16.81,264.74,8.9,166,8,91.1,93.028,
10/15/2015,00:30:30.325,$DERIV,3.98,337.14,7.4,329,8.1,91.6,93.27,
10/15/2015,00:30:32.354,$DERIV,7.35,223.85,6.4,60,8,92.9,93.094,
10/15/2015,00:30:34.382,$DERIV,12.44,230.62,8.3,98,8,91.8,93.226,
10/15/2015,00:30:37.424,$DERIV,5.37,212.9,7,39,8.1,91.4,93.292,
10/15/2015,00:30:39.452,$DERIV,14.39,295.29,7.6,225,8,93.2,93.6,
10/15/2015,00:30:42.494,$DERIV,13.34,300.5,7.4,238,8,91.8,93.775,
10/15/2015,00:30:44.522,$DERIV,11.62,302.39,6.1,249,8,92.9,93.6,
10/15/2015,00:30:46.550,$DERIV,12.39,303.21,6.8,246,8,93,93.512,
10/15/2015,00:30:48.578,$DERIV,8.22,326.16,7.4,294,8,91.9,93.49,
10/15/2015,00:30:50.606,$DERIV,7.83,315.16,5.8,293,8.1,92.5,93.314,
10/15/2015,00:30:56.690,$DERIV,5.34,322.03,6.2,318,8.1,92.1,92.874,
10/15/2015,00:31:03.788,$DERIV,12.1,308.56,7.4,257,8.1,91.9,92.369,
10/15/2015,00:31:05.816,$DERIV,14.68,291.1,7.6,219,8,91.9,92.361,
10/15/2015,00:31:07.844,$DERIV,11.72,309.26,7.2,260,8.1,92,92.193,
10/15/2015,00:31:10.886,$DERIV,11.3,317.06,8.1,270,8,91.3,92.105,
10/15/2015,00:31:15.956,$DERIV,13.42,308.29,8.4,250,8,92.2,92.413,
10/15/2015,00:31:17.984,$DERIV,15.07,295.53,8.5,226,8,90.7,92.808,
10/15/2015,00:31:20.012,$DERIV,11.59,311.01,7.4,263,8.2,91.6,92.721,
10/15/2015,00:31:22.040,$DERIV,14.13,301.68,8.1,238,8.1,92.4,92.962,
10/15/2015,00:31:24.068,$DERIV,13.93,309.07,9,249,8.1,91.4,93.446,
10/15/2015,00:31:26.096,$DERIV,14.68,295.81,8,227,8.1,91.7,93.248,
10/15/2015,00:31:28.124,$DERIV,14.14,297.46,7.7,230,8,92.2,93.775,
10/15/2015,00:31:30.152,$DERIV,13.47,301.33,7.5,239,8.1,92.3,93.929,
10/15/2015,00:31:36.236,$DERIV,6.4,309.23,4.8,307,8.1,92.9,93.753,
10/15/2015,00:31:42.320,$DERIV,10.65,313.8,6.9,270,8.1,93.4,93.336,
10/15/2015,00:31:44.348,$DERIV,14.82,300.65,8.6,234,8.1,92.3,93.226,
10/15/2015,00:31:46.376,$DERIV,11.36,314.18,7.5,267,8.2,92.9,93.336,
10/15/2015,00:31:49.418,$DERIV,15.04,289.54,7.6,214,8.1,93.4,92.765,
10/15/2015,00:31:51.446,$DERIV,13.26,315.94,9.3,260,8.1,92.1,93.05,
10/15/2015,00:31:55.502,$DERIV,15.23,295.24,8.3,224,8.1,93.2,92.721,
10/15/2015,00:32:01.585,$DERIV,14.86,296.76,8.3,228,8,92,92.567,
10/15/2015,00:32:03.613,$DERIV,12.75,305.09,7.4,249,8.1,92.2,92.567,
10/15/2015,00:32:07.669,$DERIV,12.42,305.55,7.2,251,8.1,92.2,92.765,
10/15/2015,00:32:09.697,$DERIV,9.25,313.62,6.3,280,8.1,91.7,92.808,
10/15/2015,00:32:11.725,$DERIV,4.7,317.28,5.9,325,8.2,92.3,93.05,
10/15/2015,00:32:14.767,$DERIV,14.18,292.28,7.1,223,8.2,91.8,93.116,
10/15/2015,00:32:19.837,$DERIV,3.11,317.55,6.4,339,8.2,92.4,93.27,
10/15/2015,00:32:23.893,$DERIV,7.5,316.66,6,297,8.2,92,93.534,
10/15/2015,00:32:25.921,$DERIV,11.65,305.3,6.6,254,8.1,92,93.665,
10/15/2015,00:32:27.949,$DERIV,14.19,302.41,8.2,239,8.2,92.3,93.512,
10/15/2015,00:32:29.977,$DERIV,11.07,321.84,8.5,275,8.1,92.1,93.49,
10/15/2015,00:32:32.005,$DERIV,14.76,297.6,8.2,229,8.1,92.3,93.578,
10/15/2015,00:32:34.033,$DERIV,13.75,299.24,7.4,236,8.2,92.6,93.028,
10/15/2015,00:32:36.061,$DERIV,9.67,323.77,7.9,284,8.1,91.9,93.534,
10/15/2015,00:32:38.089,$DERIV,6.11,342.33,8.3,317,8.2,93.2,92.721,
10/15/2015,00:32:41.131,$DERIV,12.92,313.87,8.6,260,8.1,93.1,91.82,
10/15/2015,00:32:44.173,$DERIV,7.27,341.2,8.7,311,8.1,92.5,90.37,
10/15/2015,00:32:48.229,$DERIV,13.06,315.58,9.2,265,8.1,91.3,88.502,
10/15/2015,00:32:50.257,$DERIV,11.5,324.1,9.3,281,8.2,90.9,88.018,
10/15/2015,00:32:53.299,$DERIV,10.75,324.9,8.9,286,8.2,90.9,87.096,
10/15/2015,00:33:00.397,$DERIV,14.71,296.63,8.4,236,8.1,89.2,87.008,
10/15/2015,00:33:02.425,$DERIV,9,338.68,9.9,301,8,87.7,87.491,
10/15/2015,00:33:04.453,$DERIV,3.81,337.25,7.6,333,8.1,88.5,87.645,
10/15/2015,00:33:06.481,$DERIV,13.47,298.02,7.6,241,8,88.6,88.15,
10/15/2015,00:33:10.537,$DERIV,10.81,313.72,7.8,273,8.1,87.7,89.073,
10/15/2015,00:33:14.593,$DERIV,6.44,337.42,8.4,312,8.1,87.9,90.018,
10/15/2015,00:33:18.649,$DERIV,14.01,298.65,8.2,238,8,88.1,90.37,
10/15/2015,00:33:21.691,$DERIV,15.92,281.18,8.2,203,8.1,88.7,90.501,
10/15/2015,00:33:23.719,$DERIV,14.02,294.94,7.7,232,8,88.7,90.282,
10/15/2015,00:33:28.789,$DERIV,12.74,299.15,6.9,244,8.1,90,90.018,
10/15/2015,00:33:31.831,$DERIV,10.73,321.74,8.7,279,8,88.8,89.952,
10/15/2015,00:33:33.859,$DERIV,10.15,310.85,6.9,275,8.2,88.3,89.337,
10/15/2015,00:33:35.887,$DERIV,13.04,301.48,7.5,246,8,89.9,89.447,
10/15/2015,00:33:38.929,$DERIV,14.58,291.25,7.8,226,8.1,88.2,89.249,
10/15/2015,00:33:40.957,$DERIV,7,325.6,7.2,305,8,88.7,89.161,
10/15/2015,00:33:42.985,$DERIV,14.49,292.79,7.7,229,8.2,89.3,88.897,
10/15/2015,00:33:45.013,$DERIV,12.68,310.19,8.6,260,8,88.2,88.678,
10/15/2015,00:33:47.041,$DERIV,13.47,296.94,7.5,239,8,88.3,88.678,
10/15/2015,00:33:50.083,$DERIV,11.03,305.77,6.7,264,8.1,88.6,88.7,
10/15/2015,00:33:52.111,$DERIV,12.24,304.32,7.5,255,8,87.9,88.612,
10/15/2015,00:33:55.153,$DERIV,12.6,299.1,7,246,8,88.6,88.546,
10/15/2015,00:33:58.195,$DERIV,14.41,289.28,7.5,223,8,88.4,88.634,
10/15/2015,00:34:02.251,$DERIV,4.53,333.28,7.4,326,8.1,88.6,88.963,
10/15/2015,00:34:05.293,$DERIV,6.8,327.4,7.4,308,8.1,88.6,88.831,
10/15/2015,00:34:10.363,$DERIV,10.58,313.37,7.5,274,8.1,88.4,89.117,
10/15/2015,00:34:12.391,$DERIV,9.41,324.52,8.3,290,8.2,88.8,89.249,
10/15/2015,00:34:14.419,$DERIV,13.14,300.32,7.5,246,8.2,88.8,89.183,
10/15/2015,00:34:16.447,$DERIV,1,354.69,8.2,352,8.2,88.2,89.183,
10/15/2015,00:34:19.489,$DERIV,12.17,303.39,7.2,255,8.2,88.4,89.161,
10/15/2015,00:34:22.531,$DERIV,11.49,301.05,6.4,256,8.2,88.2,89.073,
10/15/2015,00:34:29.629,$DERIV,0.68,32.89,8.5,356,8.1,88.8,89,
10/15/2015,00:34:34.699,$DERIV,7.89,328.34,8,300,8.1,88.3,89.644,
10/15/2015,00:34:36.727,$DERIV,8.66,321.03,7.5,292,8.2,88.3,89.491,
10/15/2015,00:34:38.755,$DERIV,10.8,307.02,6.8,267,8.2,88,89.425,
10/15/2015,00:34:43.825,$DERIV,9.2,318.24,7.4,286,8.1,88.1,89.403,
10/15/2015,00:34:45.853,$DERIV,9.12,316.23,7.1,286,8.2,88.2,89.403,
10/15/2015,00:34:47.881,$DERIV,12,296.53,6.1,246,8.2,88.7,89.403,
10/15/2015,00:34:50.923,$DERIV,8.22,315.91,6.6,293,8.2,88.5,89.073,
10/15/2015,00:34:52.951,$DERIV,13.54,292.62,7,232,8.1,88.3,89.073,
10/15/2015,00:34:55.993,$DERIV,11.89,295.09,5.8,245,8.2,88.9,88.7,
10/15/2015,00:34:59.035,$DERIV,4.95,316.12,6.1,321,8.1,87.4,88.787,
10/15/2015,00:35:02.077,$DERIV,7.62,237.43,4.3,67,8.2,88.7,88.612,
10/15/2015,00:35:05.119,$DERIV,6.23,309.4,5.5,309,8.2,87.3,88.831,
10/15/2015,00:35:08.161,$DERIV,9.67,301.22,5.1,270,8.2,89.4,89.183,
10/15/2015,00:35:12.217,$DERIV,8.76,319.4,7.4,290,8.2,87.8,89.666,
10/15/2015,00:35:14.245,$DERIV,9.18,320.18,7.6,288,8.2,88.7,89.754,
10/15/2015,00:35:16.273,$DERIV,14.17,288.91,7,222,8.2,89.4,89.93,
10/15/2015,00:35:18.301,$DERIV,3.25,350.81,8.4,337,8.2,88.6,89.086,
10/15/2015,00:35:24.385,$DERIV,11.75,300.24,6.3,252,8.2,89.5,89.952,
10/15/2015,00:35:28.441,$DERIV,4.7,315.12,6,325,8.2,88.9,89.447,
10/15/2015,00:35:32.497,$DERIV,8.72,317,6.9,290,8.2,89,89.029,
10/15/2015,00:35:34.525,$DERIV,13.93,297.47,7.8,239,8.2,88.8,88.766,
10/15/2015,00:35:36.553,$DERIV,8.99,315.64,6.8,288,8.2,89.3,88.37,
10/15/2015,00:35:40.609,$DERIV,9.69,318.55,7.7,285,8.2,88.4,88.392,
10/15/2015,00:35:42.637,$DERIV,11.19,311.87,7.6,271,8.2,89.1,87.975,
10/15/2015,00:35:44.665,$DERIV,11.25,318.68,8.7,277,8.2,88.5,88.062,
10/15/2015,00:35:50.749,$DERIV,11.05,313.64,7.9,273,8.2,88.1,88.436,
10/15/2015,00:35:52.777,$DERIV,11.95,313.44,8.5,268,8.2,88.1,88.766,
10/15/2015,00:35:54.805,$DERIV,13.92,294.91,7.5,235,8.2,88.7,88.787,
10/15/2015,00:35:56.833,$DERIV,15.23,290.78,8.3,224,8.2,88,89.271,
10/15/2015,00:35:58.861,$DERIV,10.27,311.75,7.1,275,8.2,88.3,89.337,
10/15/2015,00:36:02.917,$DERIV,15.48,288.49,8.3,219,8.2,88.1,89.622,
10/15/2015,00:36:04.945,$DERIV,13.72,296.69,7.6,238,8.2,88.2,89.666,
10/15/2015,00:36:06.973,$DERIV,10.05,309.35,6.5,274,8.2,89.2,89.776,
10/15/2015,00:36:09.001,$DERIV,7.87,319.61,6.9,297,8.2,88.8,89.688,
10/15/2015,00:36:11.029,$DERIV,9.28,312.31,6.6,282,8.2,88.5,89.644,
10/15/2015,00:36:16.099,$DERIV,8.87,311.17,6.2,286,8.3,89,89.161,
10/15/2015,00:36:18.127,$DERIV,10.85,300.85,5.9,261,8.3,88.3,89.029,
10/15/2015,00:36:21.169,$DERIV,9.24,309.25,6.1,282,8.3,89,88.787,
10/15/2015,00:36:24.211,$DERIV,11.23,307.91,7.2,267,8.3,88.1,88.48,
10/15/2015,00:36:26.239,$DERIV,13.51,302.31,8.1,248,8.2,88.5,88.59,
10/15/2015,00:36:28.267,$DERIV,13.21,301.58,7.6,249,8.3,89.4,88.15,
10/15/2015,00:36:30.295,$DERIV,16.38,287.69,9.1,217,8.2,87.9,88.458,
10/15/2015,00:36:34.351,$DERIV,10.98,307.99,7,268,8.2,88.4,88.282,
10/15/2015,00:36:36.379,$DERIV,7.38,320.93,7,303,8.3,88.3,88.37,
10/15/2015,00:36:38.407,$DERIV,7.66,320.44,7,300,8.2,88.2,88.282,
10/15/2015,00:36:41.449,$DERIV,11.48,308.27,7.5,273,8.2,87.6,80.7,
10/15/2015,00:36:46.519,$DERIV,3.98,341.77,8.1,330,8.2,87.3,89.029,
10/15/2015,00:36:53.617,$DERIV,11.81,308.91,7.8,263,8.2,87.8,89.644,
10/15/2015,00:36:57.673,$DERIV,14.5,287.45,7.1,219,8.3,89.3,89.798,
10/15/2015,00:36:59.701,$DERIV,10.97,315.82,8.1,274,8.2,88.5,89.908,
10/15/2015,00:37:01.729,$DERIV,9.91,312.22,7,278,8.3,88.1,89.864,
10/15/2015,00:37:05.785,$DERIV,11.25,305.85,6.7,263,8.3,89.6,89.952,
10/15/2015,00:37:07.813,$DERIV,9.9,312.65,6.9,278,8.2,89.1,89.622,
10/15/2015,00:37:09.841,$DERIV,12.28,298.58,6.5,247,8.2,89.4,89.535,
10/15/2015,00:37:11.869,$DERIV,7.24,308.13,5.2,301,8.3,89.8,89.029,
10/15/2015,00:37:13.896,$DERIV,5.82,308.29,5.2,317,8.3,89.9,88.875,
10/15/2015,00:37:15.924,$DERIV,11.98,296.09,6,247,8.3,88.6,88.766,
10/15/2015,00:37:17.952,$DERIV,13.62,280.17,5.7,208,8.3,89.1,88.414,
10/15/2015,00:37:19.980,$DERIV,12.2,302.64,6.9,255,8.3,89.8,88.348,
10/15/2015,00:37:22.008,$DERIV,12.79,300.18,7.2,249,8.3,88.5,88.436,
10/15/2015,00:37:25.050,$DERIV,15.01,263.45,6.8,248,8.3,89.2,8.436,
10/15/2015,00:37:27.078,$DERIV,14.7,290.25,7.7,225,8.2,88.6,88.392,
10/15/2015,00:37:29.106,$DERIV,15.25,264.1,7,251,8.3,88.4,8,
10/15/2015,00:37:32.148,$DERIV,7.87,308.35,5.5,294,8.3,88.7,88.7,
10/15/2015,00:37:34.176,$DERIV,8.69,311.02,6.1,287,8.2,88.8,88.634,
10/15/2015,00:37:36.204,$DERIV,7.12,305.44,5,301,8.3,88.6,88.919,
10/15/2015,00:37:39.246,$DERIV,9.92,307.8,6.3,275,8.3,88.6,89.161,
10/15/2015,00:37:41.274,$DERIV,6.19,318.44,6.3,311,8.2,88.9,89.491,
10/15/2015,00:37:43.302,$DERIV,13.88,283.91,6.3,215,8.3,88.2,89.82,
10/15/2015,00:37:45.330,$DERIV,4.65,306.58,5.4,328,8.3,89.2,89.644,
10/15/2015,00:37:48.372,$DERIV,5.39,311.89,5.7,319,8.3,88.9,89.732,
10/15/2015,00:37:50.400,$DERIV,9.4,306.9,5.8,277,8.2,89.2,89.732,
10/15/2015,00:37:56.484,$DERIV,11.14,306.43,6.8,264,8.2,89,89.557,
10/15/2015,00:38:00.540,$DERIV,10.5,304.01,5.9,267,8.3,89.9,89.095,
10/15/2015,00:38:04.596,$DERIV,4.86,316.23,6.1,325,8.3,89.5,89.029,
10/15/2015,00:38:06.624,$DERIV,11.18,291.36,4.6,244,8.3,89.9,88.678,
10/15/2015,00:38:08.652,$DERIV,7.36,311.36,5.8,300,8.3,88.4,88.59,
10/15/2015,00:38:10.680,$DERIV,7.43,312.41,5.9,300,8.3,88.8,88.436,
10/15/2015,00:38:14.736,$DERIV,9.58,310.68,6.4,281,8.3,89.5,88.326,
10/15/2015,00:38:16.764,$DERIV,9.38,326.22,8.6,292,8.2,88.1,88.282,
10/15/2015,00:38:18.792,$DERIV,8.08,333.67,8.8,304,8.3,88.7,88.392,
10/15/2015,00:38:20.820,$DERIV,14.11,295.54,7.6,236,8.3,89.4,88.304,
10/15/2015,00:38:23.862,$DERIV,14.83,290.47,7.9,225,8.2,88,88.853,
10/15/2015,00:38:25.890,$DERIV,5.45,314.62,6,319,8.3,88.4,88.4,
10/15/2015,00:38:28.932,$DERIV,8.78,316.48,7,290,8.3,88.2,88.722,
10/15/2015,00:38:31.974,$DERIV,7.04,316.77,6.4,304,8.3,88.3,88.919,
10/15/2015,00:38:34.002,$DERIV,8.02,308.57,5.6,299,8.2,88.2,81.073,
10/15/2015,00:38:36.030,$DERIV,7.71,315.05,6.4,297,8.3,88.1,89.447,
10/15/2015,00:38:38.058,$DERIV,9.12,306.04,5.6,280,8.3,88.9,89.513,
10/15/2015,00:38:42.115,$DERIV,7.11,313.08,5.9,302,8.3,88.9,89.732,
10/15/2015,00:38:48.199,$DERIV,8.77,313.87,6.5,288,8.3,89.2,89.732,
10/15/2015,00:38:51.241,$DERIV,9.48,311.13,6.4,281,8.3,89.6,89.425,
10/15/2015,00:38:54.283,$DERIV,7.65,321.97,7.1,301,8.3,89.3,89.337,
10/15/2015,00:38:56.311,$DERIV,10.55,306.17,6.3,269,8.3,89.5,89.051,
10/15/2015,00:38:58.339,$DERIV,7.41,318.99,6.7,302,8.3,88.9,88.831,
10/15/2015,00:39:00.367,$DERIV,8.58,315.42,6.7,291,8.3,88.7,88.831,
10/15/2015,00:39:02.395,$DERIV,8.27,309.01,5.6,291,8.3,89.5,88.546,
10/15/2015,00:39:05.437,$DERIV,11.85,305.49,7.2,260,8.2,88.8,88.37,
10/15/2015,00:39:09.493,$DERIV,7.67,305.62,5,296,8.3,89.4,88.392,
10/15/2015,00:39:12.535,$DERIV,10.77,312.67,7.6,274,8.3,88,88.831,
10/15/2015,00:39:18.619,$DERIV,13.34,301.79,7.9,248,8.3,88.2,89.337,
10/15/2015,00:39:21.661,$DERIV,11.69,304.11,6.9,259,8.3,88.6,89.425,
10/15/2015,00:39:25.717,$DERIV,14.87,286.76,7.4,225,8.3,89.1,81.644,
10/15/2015,00:39:27.745,$DERIV,6.95,311.89,5.8,303,8.3,88.3,89.557,
10/15/2015,00:39:29.773,$DERIV,8.05,310.02,5.6,293,8.3,90,89.425,
10/15/2015,00:39:31.801,$DERIV,12.6,299.07,6.8,247,8.3,89.2,89.513,
10/15/2015,00:39:34.843,$DERIV,7.88,305.38,5,293,8.3,89.5,89.029,
10/15/2015,00:39:36.871,$DERIV,12.17,299.22,6.5,250,8.3,89.1,89.073,
10/15/2015,00:39:38.899,$DERIV,11.26,302.44,6.3,261,8.3,89,88,
10/15/2015,00:39:40.927,$DERIV,7.58,304.24,4.8,295,8.2,89.1,88.722,
10/15/2015,00:39:44.031,$DERIV,8.6,311.9,6.2,289,8.3,88.9,88.831,
10/15/2015,00:39:48.087,$DERIV,9.66,308.17,6.2,278,8.3,88.7,88.48,
10/15/2015,00:39:50.115,$DERIV,7.25,321.57,7,304,8.3,88.6,88.766,
10/15/2015,00:39:52.143,$DERIV,12.54,296.46,6.4,244,8.3,89.3,88.766,
10/15/2015,00:39:54.171,$DERIV,11.19,310.89,7.5,270,8.3,88.8,88.766,
10/15/2015,00:39:56.199,$DERIV,14.04,295.5,7.6,236,8.3,88.8,88.897,
10/15/2015,00:39:58.227,$DERIV,11.32,306.21,6.9,264,8.3,88.9,89.029,
10/15/2015,00:40:00.255,$DERIV,11.44,308.36,7.3,266,8.4,88.8,89.491,
10/15/2015,00:40:04.311,$DERIV,14.8,284.71,7.2,214,8.3,88.6,89.359,
10/15/2015,00:40:07.353,$DERIV,5.75,308.67,5.4,317,8.4,89.1,89.403,
10/15/2015,00:40:10.395,$DERIV,6.57,310.6,5.5,308,8.3,89.2,89,
10/15/2015,00:40:13.437,$DERIV,8.69,315.24,6.7,291,8.4,89.1,88.919,
10/15/2015,00:40:15.465,$DERIV,5.78,323.55,6.8,317,8.3,89.3,88.656,
10/15/2015,00:40:17.493,$DERIV,10.57,306.75,6.4,270,8.3,89.5,88.48,
10/15/2015,00:40:26.619,$DERIV,9.56,307.13,6,278,8.3,88.7,88.436,
10/15/2015,00:40:28.647,$DERIV,14.51,278.29,6.4,283,8.4,88.4,8.326,
10/15/2015,00:40:30.675,$DERIV,9.98,304.41,5.8,272,8.3,88.9,88.634,
10/15/2015,00:40:32.703,$DERIV,14.17,282.19,6.4,211,8.3,88.7,88.809,
10/15/2015,00:40:36.759,$DERIV,9.01,310.23,6.2,284,8.3,88.5,89.249,
10/15/2015,00:40:40.815,$DERIV,8.98,311.98,6.5,285,8.3,88,89.447,
10/15/2015,00:40:43.857,$DERIV,7.23,304.15,4.9,300,8.4,88.6,89.557,
10/15/2015,00:40:49.941,$DERIV,6.63,305.74,5,306,8.3,88.7,89.71,
10/15/2015,00:40:52.982,$DERIV,5.6,309.04,5.4,319,8.4,89.7,89.622,
10/15/2015,00:40:55.010,$DERIV,8.68,312.87,6.4,289,8.4,88.9,89.557,
10/15/2015,00:40:57.038,$DERIV,9.44,302.95,5.2,276,8.4,89.7,89.293,
10/15/2015,00:41:00.080,$DERIV,7.64,318.61,6.6,300,8.3,89.9,89.491,
10/15/2015,00:41:02.108,$DERIV,10.3,304.62,6,270,8.4,89,89.249,
10/15/2015,00:41:07.178,$DERIV,8.43,319.22,7.1,295,8.4,89.3,89.073,
10/15/2015,00:41:09.206,$DERIV,7.67,310.17,5.6,298,8.4,89.7,88.941,
10/15/2015,00:41:11.234,$DERIV,8.15,317.9,6.9,297,8.5,89,89.073,
10/15/2015,00:41:14.276,$DERIV,7.97,319.81,7,298,8.3,88.9,88.787,
10/15/2015,00:41:16.304,$DERIV,8.2,319.82,7.1,297,8.4,89.2,88.941,
10/15/2015,00:41:20.360,$DERIV,10.24,311.07,7,276,8.3,88.3,88.7,
10/15/2015,00:41:23.402,$DERIV,6.9,315.54,6.2,306,8.4,89,89.095,
10/15/2015,00:41:25.430,$DERIV,11.92,297.19,5.9,249,8.4,89.8,89.095,
10/15/2015,00:41:30.500,$DERIV,9.04,311.14,6.2,286,8.4,89.7,88.875,
10/15/2015,00:41:33.542,$DERIV,9.11,317.06,7.1,288,8.3,89.2,89.161,
10/15/2015,00:41:36.584,$DERIV,8.41,310.88,6,290,8.3,88.8,88.875,
10/15/2015,00:41:39.626,$DERIV,7.2,308.27,5.3,302,8.4,89.5,89.271,
10/15/2015,00:41:42.668,$DERIV,9.05,312.12,6.5,285,8.3,88.4,89.073,
10/15/2015,00:41:44.696,$DERIV,10.6,301.08,5.6,264,8.4,89.4,89.05,
10/15/2015,00:41:48.752,$DERIV,8.01,319.01,6.9,297,8.3,89,89.183,
10/15/2015,00:41:51.794,$DERIV,10.12,315.28,7.4,280,8.3,89.2,89.183,
10/15/2015,00:41:53.822,$DERIV,7.79,326.99,7.8,302,8.3,89.1,89.315,
10/15/2015,00:41:56.864,$DERIV,5.19,331.96,7.5,322,8.3,89.3,89.403,
10/15/2015,00:41:58.892,$DERIV,10.21,316.29,7.6,280,8.3,89.2,89.403,
10/15/2015,00:42:00.920,$DERIV,12.98,298.34,7,244,8.3,89.3,89.469,
10/15/2015,00:42:02.948,$DERIV,10.59,310.83,7,273,8.3,89.5,89.359,
10/15/2015,00:42:05.990,$DERIV,13.81,290.76,6.8,228,8.3,89.3,89.293,
10/15/2015,00:42:08.018,$DERIV,12.93,298.12,6.9,244,8.3,89.5,89.293,
10/15/2015,00:42:10.046,$DERIV,10.41,307.15,6.3,271,8.3,89.9,89.029,
10/15/2015,00:42:12.074,$DERIV,13.03,295.5,6.7,248,8.3,89.1,80.919,
10/15/2015,00:42:14.102,$DERIV,2.81,324.69,7.1,341,8.3,89.1,89.007,
10/15/2015,00:42:16.130,$DERIV,10.23,305.69,6.1,272,8.4,89.1,88.853,
10/15/2015,00:42:18.158,$DERIV,6.52,318.9,6.4,310,8.3,89.5,88.831,
10/15/2015,00:42:21.200,$DERIV,9.97,307.96,6.3,276,8.4,89,88.919,
10/15/2015,00:42:23.228,$DERIV,9.8,305.09,5.7,274,8.3,89.6,88.787,
10/15/2015,00:42:25.256,$DERIV,5.71,316.6,6.1,317,8.3,89.3,88.809,
10/15/2015,00:42:28.298,$DERIV,7.44,309.55,5.5,299,8.3,89.1,88.787,
10/15/2015,00:42:30.326,$DERIV,9.66,304.82,5.6,275,8.3,89.5,88.787,
10/15/2015,00:42:32.354,$DERIV,9.43,305.92,5.7,278,8.3,89.1,88.678,
10/15/2015,00:42:34.382,$DERIV,8.34,311.16,6,291,8.3,88.9,88.656,
10/15/2015,00:42:36.410,$DERIV,10.05,309.43,6.5,277,8.4,89.4,88.656,
10/15/2015,00:42:40.466,$DERIV,11.45,304.88,6.8,263,8.4,88.8,88.568,
10/15/2015,00:42:44.522,$DERIV,2.24,319.65,7.1,346,8.3,88.8,88.612,
10/15/2015,00:42:46.535,$DERIV,5.15,211.48,7,38,8.3,88.6,88.766,
10/15/2015,00:42:48.579,$DERIV,8.09,230.4,5.5,68,8.4,89.3,88.831,
10/15/2015,00:42:50.607,$DERIV,5.92,325.49,7.1,315,8.3,88.5,89.095,
10/15/2015,00:42:52.635,$DERIV,8.94,316.6,7.1,289,8.4,88.4,89.491,
10/15/2015,00:42:56.691,$DERIV,7.22,333.89,8.4,308,8.3,88.8,89.557,
10/15/2015,00:43:08.859,$DERIV,11.31,296.67,5.3,252,8.4,90.4,89.227,
10/15/2015,00:43:10.887,$DERIV,11.14,308.28,7,268,8.4,89.4,89.161,
10/15/2015,00:43:12.915,$DERIV,11.1,304.95,6.6,265,8.4,88.6,88.918,
10/15/2015,00:43:14.943,$DERIV,5.73,303.3,4.8,320,8.4,89.9,88.853,
10/15/2015,00:43:16.971,$DERIV,8.29,305.58,5.1,290,8.4,90,89.007,
10/15/2015,00:43:18.999,$DERIV,12.36,298.29,6.5,248,8.4,89,89.513,
10/15/2015,00:43:22.041,$DERIV,6.87,309.89,5.5,304,8.4,89.2,90.633,
10/15/2015,00:43:25.083,$DERIV,7.47,329.43,7.9,303,8.3,89.6,91.71,
10/15/2015,00:43:27.110,$DERIV,10.03,318.96,7.8,280,8.3,89.7,92.699,
10/15/2015,00:43:30.152,$DERIV,12.24,299.92,6.3,246,8.4,91.4,93.468,
10/15/2015,00:43:32.180,$DERIV,12.85,299.4,6.8,241,8.3,91.1,93.753,
10/15/2015,00:43:35.222,$DERIV,11.39,301.54,5.9,253,8.4,91.4,94.171,
10/15/2015,00:43:37.250,$DERIV,11.14,299.21,5.2,251,8.4,92.8,94.127,
10/15/2015,00:43:39.278,$DERIV,6.23,321.08,6.3,310,8.3,92.2,94.039,
10/15/2015,00:43:41.306,$DERIV,6.09,314.93,5.7,312,8.4,92.2,93.709,
10/15/2015,00:43:44.348,$DERIV,7.75,304.05,4.3,294,8.4,93.5,93.182,
10/15/2015,00:43:47.390,$DERIV,9.15,311.4,5.8,283,8.4,93.1,92.259,
10/15/2015,00:43:49.418,$DERIV,10.59,305.88,5.8,266,8.4,92.8,92.105,
10/15/2015,00:43:51.446,$DERIV,6.4,305.82,4.6,312,8.4,93,92.017,
10/15/2015,00:43:53.474,$DERIV,8.47,316,6.1,293,8.4,93.6,91.204,
10/15/2015,00:43:56.516,$DERIV,7.61,317.14,6.2,300,8.4,91.9,91.314,
10/15/2015,00:43:58.544,$DERIV,5.89,309.78,5.1,318,8.4,93,91.292,
10/15/2015,00:44:00.572,$DERIV,14.74,283.29,6.7,286,8.4,92.1,11.38,
10/15/2015,00:44:04.628,$DERIV,5.79,305.65,4.7,320,8.4,93.1,91.6,
10/15/2015,00:44:06.656,$DERIV,12.35,295.36,5.7,238,8.3,92.5,91.798,
10/15/2015,00:44:08.684,$DERIV,10.4,310.26,6.5,272,8.4,91.6,92.083,
10/15/2015,00:44:13.754,$DERIV,4.46,322.06,6.4,328,8.3,92.3,92.171,
10/15/2015,00:44:16.796,$DERIV,7.63,309.77,5.2,297,8.4,92.3,92.105,
10/15/2015,00:44:18.824,$DERIV,7.59,311.46,5.4,298,8.4,92.4,92.017,
10/15/2015,00:44:20.852,$DERIV,10.97,305.51,6.1,263,8.4,92,91.995,
10/15/2015,00:44:23.894,$DERIV,7.93,318.14,6.4,297,8.4,92.1,91.995,
10/15/2015,00:44:25.922,$DERIV,9.31,316.17,6.7,285,8.4,92.1,91.864,
10/15/2015,00:44:27.950,$DERIV,10.22,317.35,7.3,280,8.4,92.5,91.6,
10/15/2015,00:44:29.978,$DERIV,6.94,325.53,7.1,307,8.4,91.4,91.995,
10/15/2015,00:44:32.006,$DERIV,8.34,307.76,5.2,290,8.5,91.8,91.49,
10/15/2015,00:44:36.062,$DERIV,9.15,315.13,6.6,285,8.4,91.2,92.149,
10/15/2015,00:44:38.090,$DERIV,8.8,307.9,5.2,284,8.4,92.8,92.171,
10/15/2015,00:44:42.146,$DERIV,7.32,321.06,6.7,302,8.4,91.2,92.501,
10/15/2015,00:44:46.202,$DERIV,9.95,300.88,4.7,266,8.4,92.8,92.171,
10/15/2015,00:44:50.258,$DERIV,8.56,307.59,5.1,286,8.4,92.6,92.413,
10/15/2015,00:44:52.286,$DERIV,10.41,302.22,5.1,263,8.4,93.2,92.259,
10/15/2015,00:44:54.314,$DERIV,10.24,307.09,5.9,270,8.4,91.9,92.237,
10/15/2015,00:44:56.342,$DERIV,8.47,311.27,5.6,289,8.4,92.5,92.193,
10/15/2015,00:44:58.370,$DERIV,6.06,305.92,4.6,317,8.4,93.7,92.105,
10/15/2015,00:45:00.398,$DERIV,6.28,319.3,6.2,312,8.4,92,91.93,
10/15/2015,00:45:02.426,$DERIV,7.25,328.51,7.5,306,8.4,91.8,91.93,
10/15/2015,00:45:04.454,$DERIV,6.07,316.97,5.8,315,8.4,93.3,92.061,
10/15/2015,00:45:08.510,$DERIV,8.61,319.43,6.9,292,8.4,91.6,91.886,
10/15/2015,00:45:10.538,$DERIV,9.2,308.56,5.5,281,8.4,92.5,91.6,
10/15/2015,00:45:12.566,$DERIV,8.59,307.3,5.1,286,8.4,92.4,91.776,
10/15/2015,00:45:14.594,$DERIV,8.77,318.25,6.8,291,8.5,91.9,91.995,
10/15/2015,00:45:16.622,$DERIV,9.56,313.02,6.4,281,8.4,91.9,91.688,
10/15/2015,00:45:19.664,$DERIV,5.69,330.6,7.3,318,8.4,91.9,92.105,
10/15/2015,00:45:22.706,$DERIV,10.09,311.95,6.5,276,8.4,92.1,91.864,
10/15/2015,00:45:25.748,$DERIV,8.32,319.85,6.9,294,8.4,91.1,92.105,
10/15/2015,00:45:29.804,$DERIV,5.84,319.75,6.2,316,8.4,92.2,92.215,
10/15/2015,00:45:33.860,$DERIV,6.96,316.05,5.9,305,8.4,92.1,92.193,
10/15/2015,00:45:41.972,$DERIV,11.14,304.44,6,260,8.4,92.4,92.413,
10/15/2015,00:45:44.000,$DERIV,9.16,310.33,5.7,283,8.5,92.9,92.325,
10/15/2015,00:45:47.042,$DERIV,7.78,312.36,5.6,296,8.4,92.1,92.171,
10/15/2015,00:45:50.084,$DERIV,8.1,313.62,5.8,294,8.4,92.5,91.864,
10/15/2015,00:45:52.112,$DERIV,9.63,312.48,6.3,281,8.5,92.4,91.776,
10/15/2015,00:45:56.168,$DERIV,5.96,319.88,6.3,316,8.5,92.1,91.644,
10/15/2015,00:45:58.196,$DERIV,10.27,308.45,6,273,8.5,92.7,91.314,
10/15/2015,00:46:00.224,$DERIV,9.49,313.26,6.4,282,8.4,91.9,91.402,
10/15/2015,00:46:02.252,$DERIV,5.59,320.12,6.3,320,8.5,92.3,91.161,
10/15/2015,00:46:04.279,$DERIV,8.96,307.56,5.3,283,8.4,92.2,91.073,
10/15/2015,00:46:06.307,$DERIV,9.57,314.52,6.7,283,8.5,91.5,91.468,
10/15/2015,00:46:08.335,$DERIV,9.24,307.52,5.4,281,8.5,92.4,91.402,
10/15/2015,00:46:10.363,$DERIV,7.86,322.06,7,299,8.4,91.2,91.6,
10/15/2015,00:46:12.391,$DERIV,8.11,318.26,6.6,296,8.5,91.5,91.995,
10/15/2015,00:46:14.419,$DERIV,8.83,311.74,5.9,286,8.4,91.8,91.798,
10/15/2015,00:46:20.503,$DERIV,9.8,306.48,5.6,273,8.4,91.7,92.325,
10/15/2015,00:46:22.531,$DERIV,10.11,306.49,5.8,271,8.5,91.5,92.677,
10/15/2015,00:46:24.559,$DERIV,9.62,307.23,5.6,276,8.5,91.9,92.589,
10/15/2015,00:46:27.601,$DERIV,7.09,310.67,5.3,304,8.4,91.8,90.743,
10/15/2015,00:46:30.643,$DERIV,7.46,313.01,5.6,299,8.4,92.2,92.633,
10/15/2015,00:46:36.727,$DERIV,7.26,329.81,7.6,306,8.4,92.3,92.589,
10/15/2015,00:46:38.755,$DERIV,10.54,312.42,6.8,273,8.4,92.3,92.171,
10/15/2015,00:46:40.783,$DERIV,6.79,324.07,6.8,308,8.4,92.2,92.391,
10/15/2015,00:46:42.811,$DERIV,10.91,312.62,7,271,8.4,92.7,91.974,
10/15/2015,00:46:44.839,$DERIV,8.84,320.45,7.1,291,8.4,91.9,91.93,
10/15/2015,00:46:47.881,$DERIV,6.8,322.1,6.6,309,8.5,92.5,91.842,
10/15/2015,00:46:49.909,$DERIV,7.2,321.92,6.6,305,8.4,92.6,91.754,
10/15/2015,00:46:51.937,$DERIV,7.8,319.64,6.6,300,8.5,92.1,91.468,
10/15/2015,00:46:54.979,$DERIV,7.15,317.06,6.1,305,8.5,92.2,91.468,
10/15/2015,00:46:57.007,$DERIV,8.17,326.29,7.6,300,8.5,92.1,91.38,
10/15/2015,00:47:08.161,$DERIV,10.52,303.4,5.5,265,8.5,92,92.039,
10/15/2015,00:47:11.203,$DERIV,7.21,327.13,7.3,306,8.4,92,91.864,
10/15/2015,00:47:13.231,$DERIV,6.84,324.61,7,307,8.4,91.1,92.347,
10/15/2015,00:47:18.301,$DERIV,4.41,327.79,7,327,8.4,91.4,92.721,
10/15/2015,00:47:21.343,$DERIV,9.42,317.43,7,285,8.5,91.8,92.655,
10/15/2015,00:47:25.399,$DERIV,2.58,177.38,9.1,16,8.5,92.5,92.896,
10/15/2015,00:47:27.427,$DERIV,12.91,309.96,8.1,257,8.5,92.1,93.05,
10/15/2015,00:47:29.455,$DERIV,10.95,320.55,8.2,278,8.5,92.7,92.765,
10/15/2015,00:47:31.483,$DERIV,11.45,329.77,9.8,284,8.6,93.4,92.721,
10/15/2015,00:47:34.525,$DERIV,3.73,343.34,8.2,334,8.6,92.1,92.589,
10/15/2015,00:47:37.567,$DERIV,13.07,321.16,9.6,271,8.7,93.9,91.886,
10/15/2015,00:47:52.776,$DERIV,9.63,334.31,9.8,299,9.1,91.3,91.139,
10/15/2015,00:47:57.846,$DERIV,7.87,331.11,8.5,308,9.2,92,91.358,
10/15/2015,00:48:01.901,$DERIV,7.63,328.8,8.2,308,9.2,91.4,91.754,
10/15/2015,00:48:03.929,$DERIV,7.51,331.93,8.5,310,9.2,91.8,91.754,
10/15/2015,00:48:06.970,$DERIV,18.13,282.85,9.2,282,9.3,91.5,12.325,
10/15/2015,00:48:10.012,$DERIV,15.44,303.55,9,244,9.3,91.7,92.589,
10/15/2015,00:48:13.054,$DERIV,12.87,314.82,8.7,269,9.4,92.3,92.721,
10/15/2015,00:48:18.123,$DERIV,16.48,284.06,7.4,206,9.5,92.8,92.567,
10/15/2015,00:48:22.178,$DERIV,16.61,296.71,8.8,231,9.6,92.4,92.391,
10/15/2015,00:48:24.206,$DERIV,6.33,319.96,7,319,9.5,92.5,91.71,
10/15/2015,00:48:26.234,$DERIV,12.51,314.84,8.5,273,9.6,92.1,91.886,
10/15/2015,00:48:28.262,$DERIV,6.27,324.64,7.6,320,9.6,92.4,91.688,
10/15/2015,00:48:30.289,$DERIV,12.39,318.11,9,277,9.6,91.9,91.468,
10/15/2015,00:48:32.317,$DERIV,9.09,329.38,9,302,9.6,91.9,91.468,
10/15/2015,00:48:34.345,$DERIV,7.49,328.71,8.3,312,9.6,92.2,91.424,
10/15/2015,00:48:37.386,$DERIV,6.49,332.56,8.6,319,9.6,91.5,91.204,
10/15/2015,00:48:39.414,$DERIV,11.36,316.3,8.2,281,9.6,91.2,91.314,
10/15/2015,00:48:41.442,$DERIV,6.33,332.94,8.6,321,9.7,92.3,91.38,
10/15/2015,00:48:43.470,$DERIV,8.64,338.63,10.1,309,9.7,92.1,91.38,
10/15/2015,00:48:45.497,$DERIV,13.32,319.58,10,275,9.8,91.2,91.688,
10/15/2015,00:48:47.525,$DERIV,8.76,332.05,9.4,305,9.8,91.5,92.259,
10/15/2015,00:48:50.567,$DERIV,3.43,208.95,8.8,19,9.8,92.1,93.468,
10/15/2015,00:49:00.706,$DERIV,8.65,333.11,9.3,304,10,93.8,96.72,
10/15/2015,00:49:06.789,$DERIV,16.22,310.97,9.9,251,10.2,95.4,96.786,
10/15/2015,00:49:08.817,$DERIV,18.46,304.79,10.8,236,10.2,95.4,96.412,
10/15/2015,00:49:10.845,$DERIV,13.62,322.87,10,275,10.2,95.9,96.082,
10/15/2015,00:49:12.873,$DERIV,19.35,293.45,10,216,10.3,96.1,95.335,
10/15/2015,00:49:14.900,$DERIV,8.41,339.47,10,312,10.3,95.8,94.852,
10/15/2015,00:49:16.928,$DERIV,1.63,264.95,8.7,3,10.3,95.6,94.588,
10/15/2015,00:49:19.970,$DERIV,5.4,335.91,9,331,10.4,96,93.709,
10/15/2015,00:49:21.997,$DERIV,9.69,326.05,8.6,301,10.3,95.2,93.292,
10/15/2015,00:49:26.053,$DERIV,12.63,320.93,9.2,282,10.4,95.1,93.116,
10/15/2015,00:49:30.108,$DERIV,11.54,315.06,7.7,284,10.5,94.5,93.534,
10/15/2015,00:49:32.136,$DERIV,9.77,320.92,8,299,10.5,94.6,93.6,
10/15/2015,00:49:34.164,$DERIV,9.58,326.61,9,301,10.5,93.6,94.325,
10/15/2015,00:49:36.191,$DERIV,11.27,315.94,7.8,286,10.6,94.3,94.5,
10/15/2015,00:49:38.219,$DERIV,18.45,291.79,9,217,10.5,94.4,95.204,
10/15/2015,00:49:40.247,$DERIV,13.43,314,8.6,271,10.6,94.2,95.094,
10/15/2015,00:49:42.275,$DERIV,16.01,305.3,8.8,248,10.6,94.4,95.511,
10/15/2015,00:49:46.330,$DERIV,8.85,317.37,7.2,304,10.6,95.1,95.357,
10/15/2015,00:49:52.413,$DERIV,10.97,316.51,7.6,288,10.6,95.3,95.291,
10/15/2015,00:49:54.441,$DERIV,15.8,297.1,7.1,236,10.7,95.2,95.291,
10/15/2015,00:49:57.483,$DERIV,10.2,312.12,6.6,293,10.7,95.4,94.874,
10/15/2015,00:50:00.524,$DERIV,12.2,312.05,7.4,277,10.6,95,94.698,
10/15/2015,00:50:02.552,$DERIV,14.32,305.61,7.4,258,10.7,95.4,94.303,
10/15/2015,00:50:05.593,$DERIV,9.51,320.36,7.8,300,10.5,94.8,94.325,
10/15/2015,00:50:08.635,$DERIV,9.01,322.01,7.8,304,10.4,95.3,94.083,
10/15/2015,00:50:10.663,$DERIV,12.13,317.25,8.3,280,10.3,94.8,94.149,
10/15/2015,00:50:19.788,$DERIV,18.35,295.07,9.6,222,10,94.9,94.127,
10/15/2015,00:50:21.815,$DERIV,14.69,304.2,7.9,249,9.9,94,94.281,
10/15/2015,00:50:24.857,$DERIV,13.64,313.67,8.6,265,9.8,94.8,94.325,
10/15/2015,00:50:29.926,$DERIV,12.93,310.18,7.6,264,9.7,94.4,94.456,
10/15/2015,00:50:32.968,$DERIV,16.73,296.62,8.7,226,9.5,94.5,94.896,
10/15/2015,00:50:34.995,$DERIV,7.13,326.07,7.5,311,9.4,94.3,94.984,
10/15/2015,00:50:38.037,$DERIV,16.08,295.8,8,225,9.4,95.2,95.225,
10/15/2015,00:50:40.065,$DERIV,15.14,304.46,8.4,242,9.3,95,95.445,
10/15/2015,00:50:46.148,$DERIV,11.93,328.26,9.7,281,9.1,95.4,95.665,
10/15/2015,00:50:48.176,$DERIV,14.74,308.62,8.8,248,9.1,94.7,95.863,
10/15/2015,00:50:52.231,$DERIV,15.98,305.12,9.2,238,9,96.2,95.357,
10/15/2015,00:50:54.259,$DERIV,16.26,298.31,8.8,227,9,94.6,95.599,
10/15/2015,00:50:56.287,$DERIV,14.8,302.04,7.8,237,9,95.9,95.599,
10/15/2015,00:50:59.329,$DERIV,16.66,296.94,9,222,8.8,96.1,95.291,
10/15/2015,00:51:01.357,$DERIV,15.08,307.89,9,245,8.9,95.1,95.269,
10/15/2015,00:51:06.426,$DERIV,16.41,288.86,8.1,208,8.8,95.6,95.291,
10/15/2015,00:51:08.454,$DERIV,11.82,311.32,7,263,8.7,95.3,95.269,
10/15/2015,00:51:10.482,$DERIV,11.86,313.97,7.4,266,8.7,95.5,94.984,
10/15/2015,00:51:16.565,$DERIV,8.27,331.01,7.9,300,8.6,95.2,95.225,
10/15/2015,00:51:20.620,$DERIV,10.51,320.19,7.4,279,8.6,96,95.291,
10/15/2015,00:51:25.690,$DERIV,9.54,317.72,6.6,284,8.7,95.6,95.863,
10/15/2015,00:51:27.717,$DERIV,11.5,315.37,7.3,268,8.7,96,96.478,
10/15/2015,00:51:30.759,$DERIV,7,224.21,7.1,268,8.8,96.1,959,
10/15/2015,00:51:33.801,$DERIV,12.47,309.01,7,267,8.9,95.8,86.148,
10/15/2015,00:51:35.828,$DERIV,12.99,312.23,7.8,259,9,96.1,96.104,
10/15/2015,00:51:45.967,$DERIV,16.15,294.94,8.1,222,9.2,95.3,95.379,
10/15/2015,00:51:47.995,$DERIV,9.94,314.72,6.4,284,9.2,95.9,95.028,
10/15/2015,00:51:50.022,$DERIV,14.19,302.98,7.2,243,9.3,96.4,95.291,
10/15/2015,00:51:54.078,$DERIV,14.81,299.59,7.3,236,9.4,95.6,95.16,
10/15/2015,00:51:57.135,$DERIV,14.44,309.79,8.5,263,9.4,95.6,85.204,
10/15/2015,00:52:00.177,$DERIV,13.42,307.88,7.4,256,9.5,95.6,95.16,
10/15/2015,00:52:02.204,$DERIV,13.32,305.96,7,253,9.4,95.9,95.225,
10/15/2015,00:52:04.232,$DERIV,8,323.14,7.2,305,9.5,95.5,95.291,
10/15/2015,00:52:08.288,$DERIV,12.21,303.91,5.9,257,9.4,95.9,95.335,
10/15/2015,00:52:14.371,$DERIV,8.1,317.48,6.4,304,9.4,95.4,93.334,
10/15/2015,00:52:17.412,$DERIV,4.48,219.05,7.9,31,9.5,94.8,91.754,
10/15/2015,00:52:19.440,$DERIV,10.55,320.63,7.9,289,9.5,94.6,91.556,
10/15/2015,00:52:22.482,$DERIV,16.7,298.52,9.1,235,9.4,93.5,89.425,
10/15/2015,00:52:24.509,$DERIV,15.13,304.47,8.6,251,9.5,93,88.678,
10/15/2015,00:52:34.648,$DERIV,8.3,330.98,9,309,9.5,90.7,88.436,
10/15/2015,00:52:37.721,$DERIV,7.16,312.34,6.4,312,9.5,90,89.095,
10/15/2015,00:52:39.748,$DERIV,12.86,303.97,7.2,261,9.5,90.5,89.666,
10/15/2015,00:52:41.776,$DERIV,4.55,325.68,7.8,331,9.4,90,90.216,
10/15/2015,00:52:45.832,$DERIV,7.39,320.29,7.3,309,9.4,90.5,90.831,
10/15/2015,00:52:48.873,$DERIV,9.68,311.09,6.7,288,9.5,90.2,91.226,
10/15/2015,00:52:51.915,$DERIV,8.81,322.19,7.9,299,9.4,90.9,91.402,
10/15/2015,00:52:53.943,$DERIV,12.11,314.19,8.4,274,9.5,90.5,91.556,
10/15/2015,00:52:55.971,$DERIV,11.15,312.95,7.6,279,9.5,90.7,91.139,
10/15/2015,00:52:57.999,$DERIV,3.88,333.19,8.4,336,9.5,91.3,91.226,
10/15/2015,00:53:00.028,$DERIV,10.27,312.8,7.1,286,9.6,91.1,90.897,
10/15/2015,00:53:02.056,$DERIV,13.73,297.04,6.6,246,9.6,91.1,90.545,
10/15/2015,00:53:04.083,$DERIV,6.09,338.1,9,323,9.5,91.7,90.391,
10/15/2015,00:53:06.111,$DERIV,11.38,321.08,9,285,9.5,91,90.128,
10/15/2015,00:53:08.139,$DERIV,10.72,319.84,8.4,288,9.5,91.2,89.93,
10/15/2015,00:53:10.167,$DERIV,12.38,309.43,7.6,270,9.5,91.6,89.491,
10/15/2015,00:53:12.195,$DERIV,17.38,289.89,9.1,301,9.4,90.2,9.249,
10/15/2015,00:53:14.223,$DERIV,9.59,313.72,7,292,9.5,90.7,89.513,
10/15/2015,00:53:16.251,$DERIV,9.86,324.37,8.6,296,9.4,91.4,89.139,
10/15/2015,00:53:18.279,$DERIV,9.59,328.74,9.3,299,9.4,90.1,89.403,
10/15/2015,00:53:24.362,$DERIV,7.82,334.93,9.3,311,9.4,90.3,89.886,
10/15/2015,00:53:26.390,$DERIV,9.54,313.06,7,290,9.4,89.7,90.282,
10/15/2015,00:53:29.432,$DERIV,9.22,326.01,8.6,299,9.4,91,90.589,
10/15/2015,00:53:32.474,$DERIV,3.51,351.3,9.5,339,9.4,90.4,90,
10/15/2015,00:53:38.558,$DERIV,13.49,309.66,8.6,262,9.3,90.5,90.721,
10/15/2015,00:53:40.586,$DERIV,10.68,322.69,8.8,288,9.3,91,90.721,
10/15/2015,00:53:50.725,$DERIV,11.16,320.2,8.7,284,9.1,90.6,89,
10/15/2015,00:53:52.753,$DERIV,8.32,339.59,9.8,310,9.1,91.3,89.205,
10/15/2015,00:53:54.781,$DERIV,12.32,319.55,9.4,277,9,90.2,89.139,
10/15/2015,00:53:57.823,$DERIV,10.53,325.14,9.1,291,9.1,90.5,88.787,
10/15/2015,00:53:59.851,$DERIV,13.52,320.52,10.3,273,9,90.9,89.249,
10/15/2015,00:54:01.879,$DERIV,7.35,325.29,7.8,309,9,89.4,89.095,
10/15/2015,00:54:03.906,$DERIV,13.26,308.37,8.3,261,9,90.3,89.337,
10/15/2015,00:54:06.948,$DERIV,10.18,322.06,8.5,289,9,89.9,89.798,
10/15/2015,00:54:08.976,$DERIV,7.64,325.74,7.8,306,8.9,90.1,90.106,
10/15/2015,00:54:11.004,$DERIV,14.62,302.51,8.6,246,8.9,89.8,90.523,
10/15/2015,00:54:14.046,$DERIV,1.57,321.25,8,351,8.9,90.5,90.765,
10/15/2015,00:54:16.074,$DERIV,10.96,325.84,9.4,286,8.9,90.5,90.985,
10/15/2015,00:54:18.102,$DERIV,8.61,328.37,8.5,300,8.9,90.3,91.073,
10/15/2015,00:54:21.144,$DERIV,11.11,317.79,8.2,279,8.9,91,91.073,
10/15/2015,00:54:24.185,$DERIV,9.11,325.15,8.2,295,8.8,90.7,90.985,
10/15/2015,00:54:26.213,$DERIV,9.57,321.14,7.8,290,8.8,91.1,91.007,
10/15/2015,00:54:35.339,$DERIV,9.63,325.19,8.4,293,8.8,91.2,90.128,
10/15/2015,00:54:37.367,$DERIV,8.6,328.63,8.4,301,8.8,90.9,89.974,
10/15/2015,00:54:40.409,$DERIV,8.28,324.1,7.7,302,8.9,91,89.666,
10/15/2015,00:54:44.464,$DERIV,15.43,291.66,7.9,226,8.8,90.4,89.491,
10/15/2015,00:54:52.576,$DERIV,11.31,307.21,6.8,268,8.7,90.3,89.425,
10/15/2015,00:54:56.632,$DERIV,10.74,311.94,7.2,276,8.7,90.1,89.644,
10/15/2015,00:54:59.674,$DERIV,7.87,312.84,6.1,299,8.7,90,89.732,
10/15/2015,00:55:04.743,$DERIV,12.7,302.21,7,253,8.7,90.5,89.996,
10/15/2015,00:55:06.771,$DERIV,6.56,328.41,7.7,313,8.7,89.8,90.108,
10/15/2015,00:55:09.813,$DERIV,4.45,327.17,7.3,329,8.7,90.2,90.457,
10/15/2015,00:55:11.841,$DERIV,12.88,303.74,7.3,254,8.7,90.9,90,
10/15/2015,00:55:15.897,$DERIV,5.74,317.54,6.4,318,8.7,90.2,90.919,
10/15/2015,00:55:17.925,$DERIV,9.58,307.39,5.8,280,8.7,90.8,90.787,
10/15/2015,00:55:21.980,$DERIV,7.73,318.18,6.7,301,8.7,90.5,90.963,
10/15/2015,00:55:24.008,$DERIV,8.8,310.8,6,289,8.7,90.7,90.875,
10/15/2015,00:55:28.064,$DERIV,8.61,319.12,7.1,295,8.7,90.7,90.567,
10/15/2015,00:55:31.106,$DERIV,8.49,312.24,6.1,293,8.7,90.7,90.282,
10/15/2015,00:55:34.148,$DERIV,9.92,319.61,7.8,287,8.7,90.6,89.952,
10/15/2015,00:55:40.231,$DERIV,14.07,298.29,7.5,241,8.7,90.9,89.535,
10/15/2015,00:55:42.259,$DERIV,5.2,321.67,6.8,324,8.7,90.3,89.622,
10/15/2015,00:55:44.287,$DERIV,7.3,320.96,6.9,307,8.7,90.8,89.469,
10/15/2015,00:55:46.315,$DERIV,1.55969873812348E+80,45,7.1,296,8.7,90.8,8.9E+80,
10/15/2015,00:55:48.343,$DERIV,7.83,318.92,6.8,302,8.7,90.7,89.491,
10/15/2015,00:55:50.371,$DERIV,14,287.2,6.3,221,8.6,90.2,89.732,
10/15/2015,00:55:52.399,$DERIV,11.49,298.72,5.6,256,8.7,90.6,89.798,
10/15/2015,00:55:54.427,$DERIV,6.64,325.08,7.2,313,8.7,91.1,89.864,
10/15/2015,00:55:56.455,$DERIV,2.84,346.52,8.4,341,8.6,90.1,89.886,
10/15/2015,00:55:58.483,$DERIV,13.67,299.97,7.5,245,8.7,90.1,90.26,
10/15/2015,00:56:04.566,$DERIV,5.43,325.74,7.2,321,8.7,90.1,90.633,
10/15/2015,00:56:06.594,$DERIV,9.92,321.68,8,288,8.7,91.3,90.567,
10/15/2015,00:56:08.622,$DERIV,13.99,303.92,8.3,248,8.6,90.5,90.721,
10/15/2015,00:56:12.678,$DERIV,7.61,330.3,8.1,307,8.7,91.2,90.467,
10/15/2015,00:56:15.720,$DERIV,15.82,298.21,9,234,8.7,91.1,90.348,
10/15/2015,00:56:17.748,$DERIV,16.56,287.28,8.6,214,8.7,90.6,90.15,
10/15/2015,00:56:19.775,$DERIV,8.12,319.95,7,300,8.7,90.9,89.776,
10/15/2015,00:56:21.803,$DERIV,8.43,325.73,7.8,301,8.7,91.6,89.403,
10/15/2015,00:56:23.831,$DERIV,13.67,300.14,7.5,245,8.6,90.6,89.557,
10/15/2015,00:56:26.873,$DERIV,6.56,307.76,5.2,313,8.7,91.2,89.491,
10/15/2015,00:56:29.915,$DERIV,12.48,316.29,8.9,271,8.7,90.8,89.491,
10/15/2015,00:56:31.943,$DERIV,2.95,322.03,7.3,341,8.7,89.3,89.513,
10/15/2015,00:56:33.971,$DERIV,2.51,218.92,7.4,16,8.7,90.4,89.82,
10/15/2015,00:56:35.999,$DERIV,8.62,212.04,8.5,61,8.7,90.8,89.974,
10/15/2015,00:56:41.068,$DERIV,16.87,283.52,8.6,286,8.7,90.8,10.391,
10/15/2015,00:56:44.110,$DERIV,12.13,315.45,8.6,271,8.7,90.3,90.282,
10/15/2015,00:56:47.152,$DERIV,12.02,305.94,7.1,261,8.7,90.2,90.633,
10/15/2015,00:56:49.180,$DERIV,2.08,306.34,7.1,351,8.7,91.1,90.348,
10/15/2015,00:56:54.250,$DERIV,11.7,315.1,8.1,273,8.7,91.3,90.128,
10/15/2015,00:56:58.305,$DERIV,9.79,325.26,8.6,291,8.7,90.2,90.282,
10/15/2015,00:57:01.347,$DERIV,13.61,313.87,9.3,263,8.7,91.3,90.128,
10/15/2015,00:57:04.390,$DERIV,5.26,336.05,8.1,324,8.7,90.4,90.15,
10/15/2015,00:57:12.502,$DERIV,13.97,306.77,8.7,253,8.7,90.2,90.348,
10/15/2015,00:57:18.585,$DERIV,14.91,296.68,8.1,235,8.7,90.3,90.194,
10/15/2015,00:57:22.641,$DERIV,12.04,310.71,7.8,267,8.7,90.4,89.886,
10/15/2015,00:57:24.669,$DERIV,11.36,316.08,8.1,276,8.7,90.8,89.82,
10/15/2015,00:57:26.697,$DERIV,15.16,293.14,7.9,229,8.7,90.3,89.447,
10/15/2015,00:57:28.725,$DERIV,15.52,281.53,7.2,206,8.7,90.1,89.381,
10/15/2015,00:57:31.767,$DERIV,10.35,311.84,6.9,279,8.7,90.5,89.227,
10/15/2015,00:57:33.795,$DERIV,3.05,333.43,7.8,341,8.7,90.5,89.117,
10/15/2015,00:57:35.823,$DERIV,8.15,320.27,7.2,300,8.7,89.8,89.029,
10/15/2015,00:57:37.850,$DERIV,9.63,314.53,7,286,8.7,90,89.183,
10/15/2015,00:57:41.906,$DERIV,9.87,308.91,6.3,280,8.7,89.9,89.293,
10/15/2015,00:57:45.962,$DERIV,10.25,310.46,6.8,278,8.7,89.4,89.644,
10/15/2015,00:57:49.004,$DERIV,5.44,323.41,7,321,8.7,89.9,90.194,
10/15/2015,00:57:52.046,$DERIV,11.94,305.25,7,261,8.7,89.8,90.37,
10/15/2015,00:57:54.074,$DERIV,4.84,321.79,6.8,325,8.6,89.7,90.523,
10/15/2015,00:58:02.186,$DERIV,9.48,329.22,8.9,294,8.6,90.5,90.897,
10/15/2015,00:58:06.241,$DERIV,7.78,334.14,8.7,307,8.7,90.7,90.589,
10/15/2015,00:58:08.269,$DERIV,15.32,301.8,9,241,8.7,91.2,90.282,
10/15/2015,00:58:10.297,$DERIV,8.88,331.86,9,300,8.7,90.3,90.08,
10/15/2015,00:58:12.325,$DERIV,15.78,296.27,8.8,232,8.7,90.5,89.732,
10/15/2015,00:58:14.353,$DERIV,10.97,318.12,8.1,280,8.7,91.2,89.79,
10/15/2015,00:58:20.438,$DERIV,7.65,326.16,7.7,306,8.7,90.4,89.227,
10/15/2015,00:58:22.466,$DERIV,13.76,312.89,9.5,262,8.6,89.9,89.007,
10/15/2015,00:58:34.634,$DERIV,8.55,316.4,6.7,294,8.6,90.4,89.82,
10/15/2015,00:58:37.676,$DERIV,10.69,317.85,8.1,280,8.6,89.7,90.128,
10/15/2015,00:58:39.704,$DERIV,12.53,308.5,8,261,8.6,89.3,90.304,
10/15/2015,00:58:43.759,$DERIV,12.81,312.61,8.7,264,8.6,90.1,90.523,
10/15/2015,00:58:46.801,$DERIV,16.29,272.12,7.7,183,8.6,90.5,90.919,
10/15/2015,00:58:49.843,$DERIV,12.13,311.83,8,266,8.6,90.7,90.831,
10/15/2015,00:58:51.871,$DERIV,7.43,329.43,8,306,8.6,90.1,91.051,
10/15/2015,00:58:53.899,$DERIV,10.31,314.68,7.3,280,8.7,90.5,90.831,
10/15/2015,00:58:56.941,$DERIV,9.21,330.94,9,297,8.7,90.7,90.985,
10/15/2015,00:58:58.969,$DERIV,11.15,318.07,8.3,278,8.7,90.6,90.633,
10/15/2015,00:59:00.997,$DERIV,11.92,309.4,7.5,265,8.6,90.6,90.326,
10/15/2015,00:59:04.039,$DERIV,8.12,322.96,7.4,301,8.7,90.9,89.974,
10/15/2015,00:59:06.067,$DERIV,11.36,313.6,7.8,273,8.6,90.3,89.732,
10/15/2015,00:59:13.166,$DERIV,10.04,320.91,8.1,287,8.6,90.1,89.293,
10/15/2015,00:59:16.208,$DERIV,9.42,323.79,8.1,293,8.6,90.6,89,
10/15/2015,00:59:19.250,$DERIV,9.25,317.08,7.2,290,8.7,89.9,89.491,
10/15/2015,00:59:23.305,$DERIV,11.84,311.12,7.7,268,8.6,90.6,89.644,
10/15/2015,00:59:25.333,$DERIV,9.18,313.14,6.6,287,8.6,89.7,89.776,
10/15/2015,00:59:27.361,$DERIV,8.37,316.9,6.8,296,8.7,90,89.996,
10/15/2015,00:59:30.403,$DERIV,12.28,317.9,9.1,272,8.6,90.1,90.326,
10/15/2015,00:59:32.431,$DERIV,8.53,324.07,7.8,297,8.6,89.9,90.435,
10/15/2015,00:59:35.473,$DERIV,10,307.95,6.1,276,8.6,90.6,90.743,
10/15/2015,00:59:38.515,$DERIV,6.13,328.37,7.5,315,8.6,90,90.875,
10/15/2015,00:59:40.543,$DERIV,8.09,319.13,6.9,298,8.6,90.4,90.655,
10/15/2015,00:59:42.571,$DERIV,10.45,312.93,7,277,8.6,91.2,90.787,
10/15/2015,00:59:46.627,$DERIV,10.29,318.13,7.9,282,8.6,89.7,90.655,
10/15/2015,00:59:48.655,$DERIV,6.66,323.38,7,312,8.7,91.2,90.435,
10/15/2015,00:59:50.683,$DERIV,13.93,312.03,9.3,259,8.6,91.3,90.15,
10/15/2015,00:59:52.711,$DERIV,12.45,313.91,8.7,267,8.6,89.6,90.589,
10/15/2015,00:59:54.739,$DERIV,8.55,322.21,7.4,297,8.6,91.1,89.974,
10/15/2015,00:59:56.767,$DERIV,12.16,320.09,9.2,275,8.6,91.1,89.952,
10/15/2015,00:59:58.795,$DERIV,17.7,271,9.1,262,8.6,90,9.952,
10/15/2015,01:00:00.822,$DERIV,5.95,333.28,7.9,319,8.6,90.6,89.557,
10/15/2015,01:00:03.864,$DERIV,14.32,311.88,9.6,258,8.6,91.2,89.6,
10/15/2015,01:00:08.934,$DERIV,9.9,319.76,7.8,287,8.6,90.5,89.425,
10/15/2015,01:00:11.976,$DERIV,7.85,316.37,6.5,300,8.6,90.1,89.315,
10/15/2015,01:00:14.004,$DERIV,9.6,320.09,7.7,289,8.6,90.4,89.491,
10/15/2015,01:00:16.032,$DERIV,9.01,317.06,7,291,8.6,90.3,89.579,
10/15/2015,01:00:18.060,$DERIV,11.96,309.85,7.7,266,8.6,89.9,89.666,
10/15/2015,01:00:20.088,$DERIV,6.28,328.8,7.6,315,8.6,89.8,89.732,
10/15/2015,01:00:22.116,$DERIV,10.87,314.93,7.7,277,8.6,90.2,89.754,
10/15/2015,01:00:25.158,$DERIV,12.6,313.05,8.7,266,8.6,89.5,89.974,
10/15/2015,01:00:28.200,$DERIV,3.91,313.05,6.4,336,8.7,90.4,89.974,
10/15/2015,01:00:30.228,$DERIV,13.83,294.25,7,235,8.6,89.6,90.084,
10/15/2015,01:00:32.256,$DERIV,5.34,306.86,5.5,323,8.7,89.6,90.589,
10/15/2015,01:00:34.284,$DERIV,8.29,326.35,7.9,301,8.7,91,90.304,
10/15/2015,01:00:36.312,$DERIV,10.18,327.62,9.2,290,8.6,89.7,90,
10/15/2015,01:00:40.367,$DERIV,11.43,312.84,7.6,272,8.7,91.2,90.37,
10/15/2015,01:00:46.451,$DERIV,12.8,300.74,6.8,249,8.6,91.2,90.304,
10/15/2015,01:00:52.535,$DERIV,8.71,325.01,7.9,297,8.6,90.7,90.15,
10/15/2015,01:00:54.563,$DERIV,8.79,322.84,7.7,295,8.6,90.3,90.282,
10/15/2015,01:00:58.619,$DERIV,11.4,319.47,8.7,278,8.6,90.3,89.886,
10/15/2015,01:01:00.647,$DERIV,10.63,318.14,8,281,8.6,90.4,89.842,
10/15/2015,01:01:03.689,$DERIV,12.4,315.79,8.8,270,8.6,90.6,89.688,
10/15/2015,01:01:05.717,$DERIV,16.17,294.3,9,227,8.6,90.5,89.974,
10/15/2015,01:01:07.745,$DERIV,11.11,310.1,7.2,271,8.6,89.7,89.82,
10/15/2015,01:01:09.774,$DERIV,15.83,290.71,8.2,302,8.7,90.8,9.886,
10/15/2015,01:01:12.816,$DERIV,10.37,314.32,7.4,280,8.7,89.7,89.996,
10/15/2015,01:01:16.872,$DERIV,13.23,297.96,6.8,244,8.7,90.6,89.974,
10/15/2015,01:01:18.899,$DERIV,11.37,308.77,7.2,268,8.6,89.5,89.886,
10/15/2015,01:01:21.941,$DERIV,8.83,305.08,5.3,286,8.7,89.9,90.106,
10/15/2015,01:01:25.997,$DERIV,6.64,322.8,7.1,311,8.7,89.7,90.304,
10/15/2015,01:01:28.025,$DERIV,10.63,301.41,5.6,266,8.7,89.7,90.15,
10/15/2015,01:01:30.053,$DERIV,8.21,323.97,7.7,300,8.7,89.9,90.15,
10/15/2015,01:01:32.081,$DERIV,6.26,334.74,8.3,316,8.7,89.7,90.589,
10/15/2015,01:01:34.109,$DERIV,7.24,322.08,7,306,8.6,90.5,90.348,
10/15/2015,01:01:39.179,$DERIV,6.95,322.28,7,309,8.7,90.6,90.457,
10/15/2015,01:01:42.221,$DERIV,6.74,333.65,8.3,313,8.7,90.1,90.457,
10/15/2015,01:01:44.249,$DERIV,11.07,310.58,7.1,272,8.7,90.7,90.37,
10/15/2015,01:01:46.277,$DERIV,4.4,337.78,8.1,330,8.7,90.4,90.282,
10/15/2015,01:01:48.305,$DERIV,5.58,332.88,7.9,321,8.7,90.1,90.194,
10/15/2015,01:01:50.333,$DERIV,10.44,314.48,7.3,280,8.7,90.8,89.886,
10/15/2015,01:01:54.389,$DERIV,9.26,322.87,8,293,8.7,90.1,89.864,
10/15/2015,01:01:58.444,$DERIV,9.11,333.09,9.3,300,8.7,90.2,89.469,
10/15/2015,01:02:04.528,$DERIV,3.63,347.66,8.7,336,8.7,89.7,89.622,
10/15/2015,01:02:10.612,$DERIV,0.61,317.38,8.3,357,8.7,90.1,90.018,
10/15/2015,01:02:12.640,$DERIV,10.26,320.14,8.2,285,8.7,89.7,90.018,
10/15/2015,01:02:17.710,$DERIV,10.43,313.8,7.3,279,8.7,90.1,90.216,
10/15/2015,01:02:19.738,$DERIV,5.2,331.1,7.7,323,8.7,89.8,90.457,
10/15/2015,01:02:23.794,$DERIV,12.81,302.33,7.1,252,8.7,90.5,90.589,
10/15/2015,01:02:25.822,$DERIV,10.77,312.02,7.2,275,8.7,90.3,90.545,
10/15/2015,01:02:28.864,$DERIV,6.75,315.26,6.2,309,8.7,90.1,90.567,
10/15/2015,01:02:31.906,$DERIV,6.8,316.67,6.3,309,8.7,90.7,90.809,
10/15/2015,01:02:33.934,$DERIV,9.41,315.55,7,287,8.7,90.3,90.523,
10/15/2015,01:02:35.961,$DERIV,9.7,320.01,7.8,288,8.7,90.2,90.457,
10/15/2015,01:02:37.989,$DERIV,8.86,320.84,7.5,294,8.7,90.3,90.435,
10/15/2015,01:02:40.017,$DERIV,8.74,325.97,8.1,298,8.7,90.6,90.062,
10/15/2015,01:02:42.045,$DERIV,9.52,326.7,8.6,294,8.7,90.6,89.798,
10/15/2015,01:02:44.073,$DERIV,6.28,328.83,7.6,316,8.7,90.5,89.798,
10/15/2015,01:02:46.101,$DERIV,6.78,325.95,7.4,312,8.7,90.5,89.491,
10/15/2015,01:02:48.129,$DERIV,2.72,330.02,7.7,343,8.7,90.2,89.403,
10/15/2015,01:02:50.157,$DERIV,1.23,326.86,8.1,353,8.7,89.7,89.381,
10/15/2015,01:02:54.213,$DERIV,7.47,337.43,9,311,8.7,90.3,89.381,
10/15/2015,01:02:58.269,$DERIV,13.2,304.11,7.7,253,8.6,90.4,89.425,
10/15/2015,01:03:00.297,$DERIV,8.83,324.34,8,296,8.6,89.7,89.579,
10/15/2015,01:03:02.325,$DERIV,6.19,330.72,7.8,317,8.7,90.3,89.644,
10/15/2015,01:03:06.381,$DERIV,9.66,319.96,7.8,288,8.6,89.8,89.798,
10/15/2015,01:03:08.409,$DERIV,11.01,312.45,7.4,274,8.6,90.3,89.71,
10/15/2015,01:03:10.437,$DERIV,8.76,327.55,8.4,298,8.6,89.7,89.644,
10/15/2015,01:03:12.465,$DERIV,8.55,317.68,7,294,8.6,89.5,89.974,
10/15/2015,01:03:14.493,$DERIV,8.3,321.44,7.3,298,8.6,90.3,89.974,
10/15/2015,01:03:19.563,$DERIV,9.24,314.33,6.8,287,8.6,89.7,90,
10/15/2015,01:03:22.605,$DERIV,6.9,332.07,8.1,311,8.6,90.2,90.523,
10/15/2015,01:03:24.633,$DERIV,9.22,318.21,7.3,289,8.6,90,90.655,
10/15/2015,01:03:28.689,$DERIV,9.4,320.72,7.6,290,8.6,91,90.413,
10/15/2015,01:03:31.731,$DERIV,12.06,309.73,7.7,264,8.5,90.3,90.238,
10/15/2015,01:03:35.787,$DERIV,8.41,327.46,8,300,8.5,91,89.776,
10/15/2015,01:03:37.815,$DERIV,11.78,301.68,6.4,257,8.5,89.8,89.227,
10/15/2015,01:03:39.843,$DERIV,6.25,329.38,7.5,316,8.5,90.6,89.139,
10/15/2015,01:03:45.926,$DERIV,9.67,325.6,8.5,291,8.4,90,89.227,
10/15/2015,01:03:47.954,$DERIV,10.5,320.1,8.3,282,8.4,89.5,89.557,
10/15/2015,01:03:52.010,$DERIV,7.91,338.59,9.2,307,8.4,90,89.798,
10/15/2015,01:03:54.038,$DERIV,7.24,330.29,8,307,8.4,89.3,89.974,
10/15/2015,01:03:56.066,$DERIV,7.29,333.99,8.4,308,8.4,89.7,90.282,
10/15/2015,01:03:58.094,$DERIV,11.26,313.23,7.7,271,8.4,90.1,90.457,
10/15/2015,01:04:02.150,$DERIV,13.06,307.8,8.3,255,8.3,89.7,90.897,
10/15/2015,01:04:08.234,$DERIV,12.36,304.26,7.2,254,8.3,90.1,90.589,
10/15/2015,01:04:12.290,$DERIV,10.14,315.21,7.1,279,8.3,91.3,90.37,
10/15/2015,01:04:17.360,$DERIV,10.09,315.79,7.3,280,8.3,90.3,89.974,
10/15/2015,01:04:21.416,$DERIV,10.57,319.86,8.1,281,8.3,90.8,89.579,
10/15/2015,01:04:23.444,$DERIV,8.99,314.97,6.7,287,8.3,89.6,89.798,
10/15/2015,01:04:25.472,$DERIV,6.99,311.62,5.6,305,8.4,90.2,89.557,
10/15/2015,01:04:27.500,$DERIV,11.79,320.27,8.9,275,8.3,91.4,89.886,
10/15/2015,01:04:29.528,$DERIV,8.82,321.45,7.5,292,8.3,89.6,89.93,
10/15/2015,01:04:33.584,$DERIV,7.75,325.79,7.4,302,8.3,91,90.194,
10/15/2015,01:04:35.612,$DERIV,9.14,319.71,7.3,289,8.3,90.5,90.128,
10/15/2015,01:04:37.640,$DERIV,7.2,322.07,6.9,304,8.3,89.8,90.128,
10/15/2015,01:04:39.668,$DERIV,6.43,319.63,6.4,310,8.3,90.1,90.26,
10/15/2015,01:04:41.696,$DERIV,8.01,329.82,8,302,8.3,91.1,90.282,
10/15/2015,01:04:43.724,$DERIV,10.28,310.85,6.7,274,8.3,90.3,90.501,
10/15/2015,01:04:45.752,$DERIV,11.97,299.01,6.2,249,8.3,90,90.501,
10/15/2015,01:04:49.808,$DERIV,5.83,329.17,7.2,317,8.3,91,90.523,
10/15/2015,01:04:51.836,$DERIV,10.17,305.65,5.9,269,8.2,90.2,90.37,
10/15/2015,01:04:53.864,$DERIV,8.15,322.4,7.2,297,8.3,90.5,90.523,
10/15/2015,01:04:55.892,$DERIV,4.6,347.52,8.5,329,8.3,91,90.238,
10/15/2015,01:04:57.920,$DERIV,11.09,325.99,9.3,283,8.3,90.9,90.04,
10/15/2015,01:04:59.947,$DERIV,5.79,334.48,7.8,318,8.3,90.1,90.106,
10/15/2015,01:05:01.975,$DERIV,8.24,320.67,7,296,8.3,90.6,90.062,
10/15/2015,01:05:04.003,$DERIV,10.16,319.43,7.7,283,8.3,91.4,89.688,
10/15/2015,01:05:08.059,$DERIV,7.52,326.33,7.3,304,8.2,91.2,89.491,
10/15/2015,01:05:10.087,$DERIV,6.94,345.53,9.2,315,8.2,91.2,89.644,
10/15/2015,01:05:16.172,$DERIV,10.88,320.24,8.4,279,8.2,90.4,89.491,
10/15/2015,01:05:18.200,$DERIV,2.92,17.23,9.5,343,8.2,89.6,89.579,
10/15/2015,01:05:21.242,$DERIV,17.42,284.65,9.7,287,8.2,90.1,9.908,
10/15/2015,01:05:23.270,$DERIV,12.53,336.57,11.8,286,8.2,91,89.82,
10/15/2015,01:05:25.298,$DERIV,14.44,324.69,11.8,269,8.2,89.9,90.282,
10/15/2015,01:05:27.326,$DERIV,10.33,335.05,10.1,292,8.2,90.2,90.348,
10/15/2015,01:05:29.354,$DERIV,16.41,309.63,11.2,246,8.2,91.3,90.633,
10/15/2015,01:05:34.424,$DERIV,18.2,282.75,10.3,201,8.2,91.2,90.919,
10/15/2015,01:05:38.480,$DERIV,10.79,335.72,10.4,290,8.1,90.7,90.633,
10/15/2015,01:05:40.508,$DERIV,15.81,297.21,9.2,230,8.2,91,90.391,
10/15/2015,01:05:47.606,$DERIV,6.1,346.14,8.8,319,8.1,91,89.974,
10/15/2015,01:05:49.634,$DERIV,15.44,280.73,7.5,202,8.2,90.7,89.71,
10/15/2015,01:05:52.676,$DERIV,12.62,321.86,9.8,272,8.1,90.9,89.798,
10/15/2015,01:05:55.718,$DERIV,5.58,327.54,7,318,8.2,90.2,90.018,
10/15/2015,01:05:57.746,$DERIV,14.23,296.51,7.7,233,8.1,91.4,90.018,
10/15/2015,01:05:59.774,$DERIV,11.95,312.58,8,265,8.1,90.8,89.996,
10/15/2015,01:06:01.802,$DERIV,11.35,312.49,7.6,268,8.1,90.5,89.974,
10/15/2015,01:06:03.830,$DERIV,11.53,304.01,6.5,257,8.1,90.8,90.062,
10/15/2015,01:06:06.872,$DERIV,10.12,325.57,8.6,286,8.1,90.6,90.04,
10/15/2015,01:06:08.900,$DERIV,8.69,323.42,7.5,293,8.1,90.5,89.908,
10/15/2015,01:06:11.942,$DERIV,11.02,316.91,7.9,274,8.1,91.2,90.128,
10/15/2015,01:06:13.970,$DERIV,10.35,318.34,7.7,279,8.1,90.9,90.128,
10/15/2015,01:06:18.025,$DERIV,11.34,322.88,9,278,8.1,90.9,90.04,
10/15/2015,01:06:22.081,$DERIV,15.46,291.8,8.4,222,8.1,91,89.82,
10/15/2015,01:06:26.137,$DERIV,13.65,302.49,8,245,8.1,90.7,89.732,
10/15/2015,01:06:29.179,$DERIV,14.21,301.78,8.4,242,8.1,90.6,89.732,
10/15/2015,01:06:31.207,$DERIV,7.4,329.86,7.7,305,8.1,90.5,89.688,
10/15/2015,01:06:33.235,$DERIV,7.42,323.6,7,302,8.1,90.2,89.886,
10/15/2015,01:06:35.263,$DERIV,10.76,318.48,8,277,8.1,90.8,89.952,
10/15/2015,01:06:38.305,$DERIV,6.94,341.45,8.8,312,8.1,90.3,90.04,
10/15/2015,01:06:41.347,$DERIV,8.71,323.91,7.6,293,8.1,90.3,90,
10/15/2015,01:06:44.389,$DERIV,9.26,322.01,7.6,288,8.1,90.6,90.413,
10/15/2015,01:06:46.417,$DERIV,13.63,295.62,7.2,234,8.1,90.3,90.37,
10/15/2015,01:06:48.445,$DERIV,2.28,352.52,8,344,8,90.7,90.348,
10/15/2015,01:06:50.473,$DERIV,12.06,310.95,7.9,262,8.1,90.5,90.655,
10/15/2015,01:06:52.501,$DERIV,12.96,304.01,7.6,249,8.1,90.9,90.611,
10/15/2015,01:07:00.613,$DERIV,15.16,294.73,8.4,227,8.1,91,90.567,
10/15/2015,01:07:02.641,$DERIV,9.54,320.21,7.5,286,8.2,90.9,90.216,
10/15/2015,01:07:06.697,$DERIV,13.15,295.39,6.6,236,8.2,91.1,90.128,
10/15/2015,01:07:08.725,$DERIV,8.33,316.38,6.3,292,8.1,91.3,89.93,
10/15/2015,01:07:12.781,$DERIV,9.82,305.17,5.5,272,8.2,91.1,89.798,
10/15/2015,01:07:14.809,$DERIV,11.17,312.18,7.3,270,8.2,91.4,89.381,
10/15/2015,01:07:16.837,$DERIV,6.61,331.33,7.6,312,8.2,90.7,89.425,
10/15/2015,01:07:20.893,$DERIV,1.93,279.8,6.3,359,8.2,91,89.315,
10/15/2015,01:07:30.019,$DERIV,6.47,309.36,5.1,309,8.2,90.9,89.82,
10/15/2015,01:07:32.047,$DERIV,11.69,301.86,6.3,254,8.2,90.8,90.04,
10/15/2015,01:07:34.075,$DERIV,6.16,324.91,6.8,313,8.2,90.6,90.238,
10/15/2015,01:07:36.102,$DERIV,8.38,311.53,5.8,289,8.2,90.6,90.37,
10/15/2015,01:07:38.130,$DERIV,7.75,311.69,5.6,295,8.2,90.7,90.501,
10/15/2015,01:07:42.186,$DERIV,8.05,309.16,5.3,291,8.2,91.1,90.677,
10/15/2015,01:07:44.214,$DERIV,6.95,313.29,5.6,303,8.2,90.9,91.073,
10/15/2015,01:07:50.298,$DERIV,10.23,309.39,6.3,272,8.2,91.4,90.633,
10/15/2015,01:07:54.354,$DERIV,8.35,315.59,6.2,292,8.2,91.6,90.304,
10/15/2015,01:07:58.410,$DERIV,9.48,314.09,6.6,282,8.2,91,90.172,
10/15/2015,01:08:08.550,$DERIV,6.51,340.23,8.5,315,8.2,90.7,89.886,
10/15/2015,01:08:12.606,$DERIV,6.91,330.77,7.6,310,8.2,91.1,89.403,
10/15/2015,01:08:17.676,$DERIV,7.03,345.23,9.3,314,8.2,90.4,89.557,
10/15/2015,01:08:22.746,$DERIV,8,339.38,9.2,306,8.2,90.2,89.798,
10/15/2015,01:08:25.788,$DERIV,9.09,344.1,10.3,304,8.2,91.2,89.644,
10/15/2015,01:08:28.830,$DERIV,11.55,322.13,9.1,277,8.2,90.6,89.996,
10/15/2015,01:08:32.886,$DERIV,11.21,328.91,9.8,284,8.2,90.7,90.238,
10/15/2015,01:08:35.928,$DERIV,8.6,336.15,9.1,300,8.1,90.2,90.523,
10/15/2015,01:08:37.956,$DERIV,6.83,332.03,7.7,310,8.2,91.2,90.457,
10/15/2015,01:08:44.040,$DERIV,9.22,324.66,7.8,290,8.1,91.6,90.765,
10/15/2015,01:08:48.096,$DERIV,6.21,336.07,7.8,315,8.1,91.6,90.633,
10/15/2015,01:08:52.152,$DERIV,9.69,326.74,8.4,290,8.2,91.5,90.062,
10/15/2015,01:08:54.180,$DERIV,5.84,342.63,8.4,320,8.2,91.4,90.194,
10/15/2015,01:08:56.208,$DERIV,10.07,322.09,8,285,8.2,91.4,89.557,
10/15/2015,01:09:00.264,$DERIV,13.59,303.23,7.9,247,8.2,91.5,89.315,
10/15/2015,01:09:02.292,$DERIV,6.88,345.52,9,315,8,91.5,89.227,
10/15/2015,01:09:04.320,$DERIV,7.58,334.34,8.3,314,8.1,90.5,81.491,
10/15/2015,01:09:06.348,$DERIV,6.98,332.29,7.7,310,8.1,91.4,89.073,
10/15/2015,01:09:09.390,$DERIV,8.71,339.3,9.4,302,8,91,89.557,
10/15/2015,01:09:11.418,$DERIV,6.65,340.2,8.5,314,8.1,90.6,89.469,
10/15/2015,01:09:13.446,$DERIV,8.24,340.94,9.3,305,8,91.1,89.798,
10/15/2015,01:09:18.516,$DERIV,6.77,344.59,9,314,8.1,90.7,90.435,
10/15/2015,01:09:21.559,$DERIV,7.85,340.84,9.1,307,8.1,91.3,90.348,
10/15/2015,01:09:23.587,$DERIV,8.51,346.74,10.1,306,8,91.4,90.765,
10/15/2015,01:09:25.615,$DERIV,6.57,342.51,8.7,314,8.1,90.6,90.765,
10/15/2015,01:09:32.713,$DERIV,7.4,341.54,8.9,310,8.1,91.6,90.282,
10/15/2015,01:09:34.741,$DERIV,9.1,338.58,9.5,300,8.1,91.8,90.172,
10/15/2015,01:09:36.769,$DERIV,7.72,340.39,9,308,8.1,91.1,89.732,
10/15/2015,01:09:38.797,$DERIV,10.03,320.05,7.7,283,8.1,91.2,89.425,
10/15/2015,01:09:40.825,$DERIV,6.38,342.47,8.5,317,8.1,91.7,89.6,
10/15/2015,01:09:42.853,$DERIV,6.47,345.33,8.9,317,8.1,91,89.535,
10/15/2015,01:09:45.895,$DERIV,6.6,341.69,8.6,315,8.1,90.9,89.491,
10/15/2015,01:09:48.937,$DERIV,7.41,338.99,8.7,309,8.1,90.9,89.732,
10/15/2015,01:09:50.965,$DERIV,7.18,338.91,8.6,310,8.1,90.7,89.908,
10/15/2015,01:09:54.007,$DERIV,7.39,342.09,9,310,8.1,91.2,90.348,
10/15/2015,01:10:02.118,$DERIV,7.37,349.43,9.7,313,8,91.3,90.238,
10/15/2015,01:10:04.146,$DERIV,6.81,354.85,10.1,318,8.2,90.8,90.699,
10/15/2015,01:10:06.174,$DERIV,7.34,343.62,9,311,8,91.9,90.194,
10/15/2015,01:10:08.202,$DERIV,7.69,352.31,10.3,313,8.1,90.9,90.348,
10/15/2015,01:10:10.230,$DERIV,6.74,348.83,9.4,316,8.1,90.8,90.282,
10/15/2015,01:10:13.272,$DERIV,7.79,352.29,10.3,313,8.1,91.5,90.216,
10/15/2015,01:10:18.342,$DERIV,7.51,339.59,8.8,309,8.2,91.6,90.348,
10/15/2015,01:10:20.370,$DERIV,7.82,337.14,8.7,306,8.2,91.4,90.37,
10/15/2015,01:10:23.412,$DERIV,6.64,342.98,8.8,315,8.2,91.1,90.304,
10/15/2015,01:10:27.468,$DERIV,5.8,355.03,9.4,324,8.1,91.7,89.886,
10/15/2015,01:10:32.538,$DERIV,6.76,344.26,8.9,315,8.1,91.3,89.732,
10/15/2015,01:10:36.594,$DERIV,7.01,335.99,8.2,311,8.2,91.3,89.688,
10/15/2015,01:10:38.622,$DERIV,7.41,332.4,8,307,8.2,91,89.557,
10/15/2015,01:10:40.650,$DERIV,7.13,333.46,8,309,8.2,91,89.798,
10/15/2015,01:10:42.678,$DERIV,8.3,345.67,9.9,308,8.1,91.4,89.622,
10/15/2015,01:10:44.706,$DERIV,8.26,346.28,10,308,8.1,90.9,89.886,
10/15/2015,01:10:46.734,$DERIV,10.47,321.24,8.2,282,8.2,90.9,89.579,
10/15/2015,01:10:49.776,$DERIV,7.94,336.77,8.7,305,8.1,91.1,89.798,
10/15/2015,01:10:54.846,$DERIV,15.79,285.33,8.1,290,8.2,91,9.842,
10/15/2015,01:10:56.874,$DERIV,6.17,347.77,9,319,8.1,90.9,89.996,
10/15/2015,01:11:01.944,$DERIV,7.5,329.72,7.7,304,8.1,90.7,90.128,
10/15/2015,01:11:03.972,$DERIV,7.15,321.05,6.6,304,8.2,90.7,90.128,
10/15/2015,01:11:06.000,$DERIV,6.13,321.7,6.4,312,8.1,90.5,90.194,
10/15/2015,01:11:08.028,$DERIV,6.91,323.67,6.8,306,8.1,90.5,90.128,
10/15/2015,01:11:10.056,$DERIV,6.34,321.26,6.4,311,8.2,91,90.37,
10/15/2015,01:11:14.112,$DERIV,7.42,335.2,8.3,307,8.1,90.7,89.952,
10/15/2015,01:11:18.168,$DERIV,6.88,330.78,7.5,310,8.2,91.9,90.172,
10/15/2015,01:11:20.196,$DERIV,6.86,350.63,9.7,317,8.2,91,89.886,
10/15/2015,01:11:22.224,$DERIV,8.63,331,8.5,298,8.2,90.4,90.194,
10/15/2015,01:11:24.252,$DERIV,7.82,329.81,7.8,303,8.2,91.6,90.128,
10/15/2015,01:11:26.280,$DERIV,6.68,345.24,9,316,8.2,91.6,90.194,
10/15/2015,01:11:30.336,$DERIV,7.17,335.85,8.3,309,8.2,90.9,90.37,
10/15/2015,01:11:38.448,$DERIV,7.46,333.9,8.1,307,8.2,91.8,90.37,
10/15/2015,01:11:42.504,$DERIV,7.13,341.31,8.9,311,8.2,90.7,90.655,
10/15/2015,01:11:44.532,$DERIV,6.39,335.57,7.9,314,8.2,91.4,90.677,
10/15/2015,01:11:46.560,$DERIV,6.69,200.81,8.7,318,8.2,91.5,900,
10/15/2015,01:11:50.616,$DERIV,7.01,331.84,7.7,309,8.2,91.6,90.435,
10/15/2015,01:11:56.700,$DERIV,4.6,351.78,8.7,330,8.2,91.5,90.062,
10/15/2015,01:12:01.770,$DERIV,6.46,344.09,8.8,317,8.2,91.4,89.908,
10/15/2015,01:12:03.798,$DERIV,8.56,341.97,9.7,305,8.2,91.3,89.886,
10/15/2015,01:12:05.826,$DERIV,7.15,339.47,8.7,311,8.2,90.8,89.864,
10/15/2015,01:12:07.854,$DERIV,7.66,334.29,8.3,306,8.2,91.3,89.952,
10/15/2015,01:12:10.896,$DERIV,7.67,336.42,8.6,307,8.2,90.9,89.622,
10/15/2015,01:12:13.938,$DERIV,8.28,325.54,7.6,298,8.2,90.6,89.557,
10/15/2015,01:12:15.966,$DERIV,6.59,330.75,7.4,313,8.2,91.9,89.249,
10/15/2015,01:12:17.994,$DERIV,7.05,339.71,8.7,312,8.2,90.6,89.425,
10/15/2015,01:12:20.022,$DERIV,6.09,331.02,7.5,315,8.2,89.8,89.425,
10/15/2015,01:12:22.050,$DERIV,6.65,325.46,7,310,8.2,90.4,89.249,
10/15/2015,01:12:25.092,$DERIV,7.77,339.78,9.2,307,8.2,89.5,89.82,
10/15/2015,01:12:27.120,$DERIV,7.72,322.05,6.8,300,8.1,91.2,89.535,
10/15/2015,01:12:32.189,$DERIV,5.19,338.34,7.8,322,8.1,90.5,90.435,
10/15/2015,01:12:34.217,$DERIV,5.95,331.61,7.4,316,8.2,91,90.523,
10/15/2015,01:12:36.245,$DERIV,5.36,334.55,7.5,321,8.2,91.4,90.817,
10/15/2015,01:12:39.287,$DERIV,14.03,295.41,7.4,312,8.2,90.9,10.787,
10/15/2015,01:12:43.343,$DERIV,5.14,342.06,8.1,324,8.2,91.5,90.743,
10/15/2015,01:12:46.385,$DERIV,8.26,337.9,9,304,8.2,91.6,90.435,
10/15/2015,01:12:54.497,$DERIV,7.18,342.3,9,312,8.2,91,89.952,
10/15/2015,01:12:57.539,$DERIV,6.78,337.73,8.3,313,8.2,91.2,89.71,
10/15/2015,01:12:59.567,$DERIV,7.95,336.89,8.7,306,8.2,91.7,89.71,
10/15/2015,01:13:02.609,$DERIV,7.25,331.08,7.8,308,8.2,90.8,89,
10/15/2015,01:13:05.651,$DERIV,8.22,332.04,8.3,302,8.2,91.3,89.579,
10/15/2015,01:13:07.679,$DERIV,7.34,331.61,7.9,307,8.2,90.8,89.6,
10/15/2015,01:13:09.707,$DERIV,7.27,332.83,8,308,8.2,90.9,89.579,
10/15/2015,01:13:18.833,$DERIV,5.06,341.16,8.1,324,8.2,90.3,90.172,
10/15/2015,01:13:20.861,$DERIV,7.28,330.61,7.7,307,8.2,91.3,89.93,
10/15/2015,01:13:23.903,$DERIV,6.69,344.37,9,315,8.2,90.8,90.282,
10/15/2015,01:13:27.960,$DERIV,16.99,290.26,9.6,296,8.2,91.4,10.282,
10/15/2015,01:13:38.100,$DERIV,8.27,334.39,8.7,302,8.2,90.6,90.128,
10/15/2015,01:13:40.128,$DERIV,5.73,343.11,8.4,321,8.2,91.4,90.062,
10/15/2015,01:13:42.156,$DERIV,8.53,336.05,9,302,8.2,91,89.754,
10/15/2015,01:13:44.184,$DERIV,8.29,338.13,9.2,304,8.2,90.3,89.754,
10/15/2015,01:13:48.240,$DERIV,8.17,341.37,9.4,308,8.2,91.3,88.458,
10/15/2015,01:13:53.310,$DERIV,7.36,337.33,8.6,311,8.2,90.5,87.571,
10/15/2015,01:13:55.338,$DERIV,9,336.58,9.4,302,8.2,90.5,87.469,
10/15/2015,01:13:57.366,$DERIV,9.76,326.97,8.7,292,8.2,89.8,87.337,
10/15/2015,01:13:59.394,$DERIV,8.06,341.08,9.5,309,8.2,89.6,87.008,
10/15/2015,01:14:01.422,$DERIV,8.19,336.2,9,306,8.2,89.6,86.942,
10/15/2015,01:14:04.464,$DERIV,8.42,337.37,9.4,305,8.2,88.5,86.832,
10/15/2015,01:14:08.520,$DERIV,7.75,338.42,9.1,309,8.2,88.9,87,
10/15/2015,01:14:10.548,$DERIV,6.68,342.25,9,316,8.2,88.6,87.205,
10/15/2015,01:14:14.604,$DERIV,5.53,334.75,7.8,321,8.2,88.8,87.491,
10/15/2015,01:14:16.632,$DERIV,7.83,344.02,9.8,310,8.2,88.7,88.062,
10/15/2015,01:14:18.660,$DERIV,7.25,340.16,9.1,311,8.2,88.3,88.062,
10/15/2015,01:14:20.688,$DERIV,6.5,334.11,8.1,313,8.2,88.4,88.436,
10/15/2015,01:14:22.716,$DERIV,7.6,329.99,8,305,8.2,89.3,88.348,
10/15/2015,01:14:24.744,$DERIV,7.74,333.74,8.6,305,8.2,88.5,88.722,
10/15/2015,01:14:26.772,$DERIV,9.45,314.06,6.9,283,8.2,88.7,88.787,
10/15/2015,01:14:28.800,$DERIV,6.36,325.25,7,312,8.2,89.5,88.787,
10/15/2015,01:14:31.842,$DERIV,6.44,329.31,7.5,312,8.2,89.1,88.897,
10/15/2015,01:14:36.912,$DERIV,7.36,333.8,8.3,308,8.2,89.6,88.612,
10/15/2015,01:14:39.954,$DERIV,5.75,335.41,7.9,319,8.2,89.1,88.304,
10/15/2015,01:14:42.996,$DERIV,8.1,329.21,8.1,302,8.2,89.6,88.04,
10/15/2015,01:14:45.024,$DERIV,7.62,340.21,9.2,310,8.2,89.2,87.645,
10/15/2015,01:14:48.066,$DERIV,7.12,331.97,8,310,8.2,89.5,87.337,
10/15/2015,01:14:50.094,$DERIV,7.18,339.86,9,312,8.2,88.6,87.491,
10/15/2015,01:14:52.122,$DERIV,8.79,332.46,9,300,8.2,88.6,87.337,
10/15/2015,01:14:54.150,$DERIV,8.99,328.81,8.6,297,8.2,89,87.315,
10/15/2015,01:14:56.178,$DERIV,5.25,348.18,8.9,326,8.2,88.6,87.162,
10/15/2015,01:14:58.206,$DERIV,8.47,331.27,8.7,301,8.2,88.4,87.293,
10/15/2015,01:15:00.234,$DERIV,5.34,342.95,8.5,324,8.2,88.5,87.293,
10/15/2015,01:15:02.262,$DERIV,7.17,328.67,7.7,308,8.2,89,87.469,
10/15/2015,01:15:05.304,$DERIV,5.54,344.63,8.7,323,8.2,88.8,87.667,
10/15/2015,01:15:08.345,$DERIV,7.5,330.82,8.1,306,8.2,88.9,88.106,
10/15/2015,01:15:10.373,$DERIV,5.12,340.49,8.2,324,8.2,88.7,88.282,
10/15/2015,01:15:12.401,$DERIV,6.71,328.3,7.5,310,8.2,88.9,88.524,
10/15/2015,01:15:14.429,$DERIV,7.92,330.54,8.3,303,8.2,88.6,88.216,
10/15/2015,01:15:16.457,$DERIV,6.5,333.55,8,313,8.2,88.8,88.524,
10/15/2015,01:15:19.499,$DERIV,7.67,321.81,7,301,8.2,89.6,88.59,
10/15/2015,01:15:22.541,$DERIV,4.99,334.53,7.7,323,8.2,88.2,88.787,
10/15/2015,01:15:24.569,$DERIV,8.84,312.46,6.2,287,8.2,90,88.7,
10/15/2015,01:15:26.597,$DERIV,9.69,325.82,8.6,290,8.2,89.1,88.678,
10/15/2015,01:15:33.695,$DERIV,7.41,332.08,8.1,307,8.2,89.8,88.744,
10/15/2015,01:15:35.723,$DERIV,7.55,345.81,9.8,312,8.2,89,88.37,
10/15/2015,01:15:37.751,$DERIV,6.61,336.32,8.4,313,8.2,88.2,88.26,
10/15/2015,01:15:39.779,$DERIV,7.06,331.71,7.9,310,8.2,89.9,87.887,
10/15/2015,01:15:41.807,$DERIV,7.42,344.61,9.5,313,8.2,89.9,87.975,
10/15/2015,01:15:43.835,$DERIV,6.11,331.15,7.7,315,8.2,88,87.975,
10/15/2015,01:15:46.877,$DERIV,5.9,337.09,8.1,319,8.2,89.2,87.799,
10/15/2015,01:15:52.961,$DERIV,7.22,333.95,8.4,309,8.2,88.3,87.733,
10/15/2015,01:15:54.989,$DERIV,7.2,318.21,6.5,305,8.2,88.8,86.557,
10/15/2015,01:15:58.031,$DERIV,7.51,336.9,8.8,308,8.1,88.4,87.821,
10/15/2015,01:16:00.059,$DERIV,6.76,335.08,8.3,312,8.2,88.5,88.106,
10/15/2015,01:16:02.087,$DERIV,9.57,324.23,8.3,290,8.2,89.2,88.282,
10/15/2015,01:16:04.115,$DERIV,7.96,338.44,9.3,306,8.2,88.2,88.524,
10/15/2015,01:16:06.143,$DERIV,7.24,331.31,8.1,307,8.2,88.4,88.634,
10/15/2015,01:16:08.171,$DERIV,6.47,327.04,7.2,312,8.2,89.7,88.546,
10/15/2015,01:16:10.199,$DERIV,6.49,335.08,8.2,313,8.2,88.4,88.766,
10/15/2015,01:16:12.227,$DERIV,6.55,323.6,7,310,8.2,88.3,88,
10/15/2015,01:16:15.269,$DERIV,7.82,326.81,7.7,302,8.2,89.4,88.612,
10/15/2015,01:16:17.297,$DERIV,6.42,331.16,7.7,313,8.2,89,88.502,
10/15/2015,01:16:22.367,$DERIV,7.67,327.43,7.7,304,8.2,89.5,87.909,
10/15/2015,01:16:26.423,$DERIV,7.07,321.89,6.9,306,8.2,88.8,87.733,
10/15/2015,01:16:28.451,$DERIV,7.99,331.17,8.3,304,8.2,89.5,87.579,
10/15/2015,01:16:30.479,$DERIV,6.59,336.62,8.4,314,8.2,88.4,87.645,
10/15/2015,01:16:33.521,$DERIV,7.07,322.17,7,306,8.2,88.2,87.491,
10/15/2015,01:16:35.549,$DERIV,7.25,329.48,7.8,308,8.2,89.2,87.403,
10/15/2015,01:16:37.577,$DERIV,7.26,337.9,8.8,311,8.2,88.8,87.425,
10/15/2015,01:16:39.605,$DERIV,5.86,330.78,7.6,317,8.2,87.9,87.579,
10/15/2015,01:16:44.675,$DERIV,5.04,342.5,8.4,325,8.2,88,87.667,
10/15/2015,01:16:46.703,$DERIV,5.93,332.81,7.8,317,8.2,88.1,87.711,
10/15/2015,01:16:50.759,$DERIV,6.79,338.66,8.7,313,8.2,88.4,88.172,
10/15/2015,01:16:52.787,$DERIV,6.55,338.5,8.6,314,8.2,88.2,88.348,
10/15/2015,01:16:55.829,$DERIV,7.62,332.23,8.4,305,8.2,88.2,88.59,
10/15/2015,01:16:57.857,$DERIV,6.92,343.43,9.2,314,8.2,89,88.59,
10/15/2015,01:16:59.885,$DERIV,6.51,339,8.6,315,8.2,88.5,88,
10/15/2015,01:17:03.941,$DERIV,6.95,341.14,9,313,8.2,88.8,88.392,
10/15/2015,01:17:05.969,$DERIV,7.3,337.61,8.8,310,8.2,88.7,87.996,
10/15/2015,01:17:07.997,$DERIV,6.81,337.89,8.6,313,8.2,88.7,87.931,
10/15/2015,01:17:10.025,$DERIV,6.48,335.34,8.2,315,8.2,88.6,87.087,
10/15/2015,01:17:14.081,$DERIV,5.87,348.93,9.3,322,8.2,88,87.469,
10/15/2015,01:17:16.109,$DERIV,8.12,335.04,9,305,8.2,88.1,87,
10/15/2015,01:17:18.137,$DERIV,6.4,341.96,8.8,317,8.1,88.3,87,
10/15/2015,01:17:20.165,$DERIV,8.45,333.4,9,302,8.2,88,87.337,
10/15/2015,01:17:24.221,$DERIV,8.44,329.51,8.5,299,8.1,87.7,87.645,
10/15/2015,01:17:27.263,$DERIV,7.67,342.34,9.5,310,8.1,88.3,87.403,
10/15/2015,01:17:29.291,$DERIV,5.07,342.14,8.3,323,8,87,87.821,
10/15/2015,01:17:31.320,$DERIV,6.37,324.09,7.1,310,8.1,86.8,87.821,
10/15/2015,01:17:33.348,$DERIV,9.1,331.34,9,296,8,88.2,87.799,
10/15/2015,01:17:38.418,$DERIV,6.82,323.79,7,306,8,88.1,88.524,
10/15/2015,01:17:41.460,$DERIV,5.51,345.78,8.7,321,8,88,88.766,
10/15/2015,01:17:46.529,$DERIV,6.33,340.07,8.4,314,7.9,88.7,89.095,
10/15/2015,01:17:48.557,$DERIV,8.06,325.32,7.8,297,8,87.2,88.897,
10/15/2015,01:17:50.585,$DERIV,7.63,311.32,5.8,293,7.9,87.5,88.897,
10/15/2015,01:17:52.613,$DERIV,7.21,319.6,6.5,301,7.9,88.9,88.722,
10/15/2015,01:17:54.641,$DERIV,6.12,349.23,9.3,319,8,88,88.458,
10/15/2015,01:17:56.669,$DERIV,9.21,322.7,8.1,289,8,87.1,88.282,
10/15/2015,01:17:58.697,$DERIV,8.26,323.3,7.5,296,8,88.4,88.062,
10/15/2015,01:18:00.725,$DERIV,7.48,339.69,9,309,7.9,88.1,87.087,
10/15/2015,01:18:03.767,$DERIV,9.22,328.69,8.8,293,7.9,87.4,87.623,
10/15/2015,01:18:05.795,$DERIV,6.3,343.35,8.8,316,7.9,87.7,87.777,
10/15/2015,01:18:07.823,$DERIV,7.2,330.78,7.9,306,7.9,87.9,87.667,
10/15/2015,01:18:10.865,$DERIV,7.98,327.78,8,300,7.9,87.3,87.021,
10/15/2015,01:18:12.893,$DERIV,7.41,323.39,7.2,301,7.9,87.4,87.821,
10/15/2015,01:18:15.935,$DERIV,8.35,338.51,9.4,303,7.9,87.9,87.953,
10/15/2015,01:18:17.963,$DERIV,8.19,333.77,8.8,301,7.9,87.5,88.04,
10/15/2015,01:18:19.991,$DERIV,14.57,293.95,8.3,311,7.9,87.3,8.216,
10/15/2015,01:18:22.019,$DERIV,6.48,323.28,6.8,308,7.9,87.9,88.216,
10/15/2015,01:18:24.047,$DERIV,6.51,325.49,7.1,308,7.9,87.4,88.326,
10/15/2015,01:18:26.075,$DERIV,6.54,338.49,8.5,312,7.9,87.1,88.238,
10/15/2015,01:18:28.103,$DERIV,7.36,331.08,8.1,304,7.9,87.1,88.304,
10/15/2015,01:18:31.145,$DERIV,7.11,350.39,10,315,7.9,87,87.087,
10/15/2015,01:18:33.173,$DERIV,6.97,332.47,8.1,307,7.9,86.8,88.172,
10/15/2015,01:18:36.215,$DERIV,9.02,331.06,9,295,7.9,87.2,88.062,
10/15/2015,01:18:38.243,$DERIV,6.35,338.92,8.5,313,7.9,86.6,88.238,
10/15/2015,01:18:40.271,$DERIV,6.85,320.47,6.6,304,7.9,87.9,88.37,
10/15/2015,01:18:43.313,$DERIV,6.78,343.21,9,313,7.9,88,88.282,
10/15/2015,01:18:49.397,$DERIV,6.27,335.62,8,313,7.9,88,88.568,
10/15/2015,01:18:51.425,$DERIV,7.06,333.78,8.2,307,7.9,87.6,88.59,
10/15/2015,01:18:56.495,$DERIV,7.34,342.03,9.1,309,7.8,88.2,88.436,
10/15/2015,01:18:58.523,$DERIV,8.75,351.7,11.2,308,7.9,87.3,88.282,
10/15/2015,01:19:04.607,$DERIV,7.7,351.42,10.3,312,7.8,88.1,88.194,
10/15/2015,01:19:06.635,$DERIV,9.29,334.06,9.5,303,7.8,87.2,80.084,
10/15/2015,01:19:08.663,$DERIV,7.29,343.5,9.3,310,7.8,87.5,87.975,
10/15/2015,01:19:13.733,$DERIV,6.75,341.63,8.8,312,7.8,87.6,88.084,
10/15/2015,01:19:15.761,$DERIV,7.82,338.19,9,305,7.8,87.8,87.909,
10/15/2015,01:19:17.789,$DERIV,6.57,346.61,9.2,315,7.8,87.5,87.975,
10/15/2015,01:19:21.845,$DERIV,7.1,347.35,9.5,313,7.8,88.3,88.062,
10/15/2015,01:19:23.873,$DERIV,6.19,342.26,8.6,315,7.8,87.4,88.37,
10/15/2015,01:19:25.901,$DERIV,5.98,326.42,7,312,7.8,87.1,87.821,
10/15/2015,01:19:28.943,$DERIV,8,341.04,9.5,313,7.8,87.1,80.128,
10/15/2015,01:19:32.999,$DERIV,14.37,302.91,9.1,324,7.8,88.3,8.04,
10/15/2015,01:19:36.041,$DERIV,14.39,300.54,9,321,7.8,86.9,8.238,
10/15/2015,01:19:38.069,$DERIV,5.29,341.78,8.1,321,7.8,88.1,88.326,
10/15/2015,01:19:40.097,$DERIV,7.18,343.15,9.2,310,7.8,87.5,88.37,
10/15/2015,01:19:44.153,$DERIV,8.41,335.81,9.1,300,7.8,87.6,88.546,
10/15/2015,01:19:46.181,$DERIV,4.4,3.09,9.3,331,7.8,87.8,88.722,
10/15/2015,01:19:49.223,$DERIV,9.73,334.12,9.7,301,7.8,88,80.458,
10/15/2015,01:19:52.265,$DERIV,7.22,325.52,7.3,302,7.8,87.5,88.524,
10/15/2015,01:19:55.307,$DERIV,7.99,341.66,9.4,306,7.8,88.6,88.194,
10/15/2015,01:19:58.349,$DERIV,7.65,327.16,7.7,300,7.8,87.4,88.216,
10/15/2015,01:20:04.433,$DERIV,8.44,324.47,7.8,294,7.8,87.2,87.733,
10/15/2015,01:20:08.489,$DERIV,7.11,331.31,7.9,306,7.8,87.5,87.689,
10/15/2015,01:20:10.517,$DERIV,6.43,332.96,7.8,311,7.8,87.3,87.623,
10/15/2015,01:20:15.587,$DERIV,5.8,336.33,7.9,316,7.8,87.1,87.733,
10/15/2015,01:20:17.615,$DERIV,5.51,332.03,7.4,317,7.8,87.1,87.733,
10/15/2015,01:20:19.642,$DERIV,7.57,335.62,8.6,305,7.8,87.6,87.865,
10/15/2015,01:20:23.698,$DERIV,8.04,315.31,6.5,291,7.8,86.9,88.15,
10/15/2015,01:20:26.740,$DERIV,6.1,335.74,8,313,7.8,86.7,88.304,
10/15/2015,01:20:28.768,$DERIV,5.87,323.19,6.7,311,7.8,86.6,88.568,
10/15/2015,01:20:31.810,$DERIV,6.19,332.61,7.6,312,7.8,88,88.612,
10/15/2015,01:20:33.838,$DERIV,7.08,333.05,8.1,306,7.8,87.3,88.458,
10/15/2015,01:20:36.880,$DERIV,6.78,324.55,7,305,7.8,87.7,88.458,
10/15/2015,01:20:39.922,$DERIV,8.06,327.81,7.9,298,7.8,88.1,88.304,
10/15/2015,01:20:41.950,$DERIV,7.19,319.91,6.7,300,7.8,87,88.128,
10/15/2015,01:20:43.978,$DERIV,6.9,314.33,5.9,301,7.8,87.5,87.953,
10/15/2015,01:20:46.006,$DERIV,6.9,322.01,6.7,305,7.8,88.2,87,
10/15/2015,01:20:48.034,$DERIV,5.21,325.9,6.8,318,7.8,86.8,87.711,
10/15/2015,01:20:50.062,$DERIV,7.67,314.35,6.1,295,7.8,87.9,87.271,
10/15/2015,01:20:53.104,$DERIV,5.83,335.27,7.8,316,7.8,87.2,87.337,
10/15/2015,01:20:55.132,$DERIV,5.06,329.54,7.1,320,7.8,86.7,87.337,
10/15/2015,01:21:02.230,$DERIV,6.17,325.26,7,310,7.8,86.5,87.579,
10/15/2015,01:21:04.258,$DERIV,6.89,337.6,8.5,310,7.8,87.2,87.425,
10/15/2015,01:21:11.356,$DERIV,7.31,346.32,9.6,312,7.8,87.5,87.175,
10/15/2015,01:21:13.384,$DERIV,5.61,340.37,8.3,317,7.8,85.9,88.26,
10/15/2015,01:21:18.454,$DERIV,6.87,351.21,9.9,314,7.8,86.6,88.875,
10/15/2015,01:21:22.510,$DERIV,6.23,346.81,9,316,7.8,87.9,89.073,
10/15/2015,01:21:24.538,$DERIV,6.95,342.25,9,310,7.8,87.3,89.073,
10/15/2015,01:21:27.580,$DERIV,5.12,341.8,8.1,321,7.8,87.4,88.853,
10/15/2015,01:21:29.608,$DERIV,5.99,339.11,8.2,315,7.8,87.5,88.612,
10/15/2015,01:21:31.636,$DERIV,7.3,336.53,8.5,307,7.8,88.1,88.106,
10/15/2015,01:21:33.664,$DERIV,7.24,337.72,8.6,308,7.8,88.1,87.953,
10/15/2015,01:21:35.693,$DERIV,15.12,256.13,7.6,309,7.8,87,8.7E+18,
10/15/2015,01:21:39.749,$DERIV,6.72,343.98,9,314,7.8,87.8,87.293,
10/15/2015,01:21:42.791,$DERIV,5.78,332.47,7.5,316,7.8,87.4,87.052,
10/15/2015,01:21:46.847,$DERIV,6.27,330.79,7.5,311,7.7,86.8,87.118,
10/15/2015,01:21:48.875,$DERIV,7.51,318.51,6.6,297,7.7,87.1,87.271,
10/15/2015,01:21:50.903,$DERIV,5.19,328.57,7,319,7.8,87.2,87.557,
10/15/2015,01:21:52.931,$DERIV,6.35,332.58,7.8,311,7.8,86.6,87.557,
10/15/2015,01:21:54.959,$DERIV,5.9,333.44,7.7,314,7.8,86.7,87.975,
10/15/2015,01:21:56.987,$DERIV,5.05,339.21,7.9,321,7.8,86.9,88.37,
10/15/2015,01:22:00.029,$DERIV,5.97,332.44,7.6,313,7.8,87,88.414,
10/15/2015,01:22:02.057,$DERIV,4.43,348.05,8.4,326,7.8,86.3,88.831,
10/15/2015,01:22:04.085,$DERIV,6.3,325.99,7,309,7.8,87.6,88.612,
10/15/2015,01:22:08.141,$DERIV,6.16,356.47,9.9,320,7.8,86.9,88.458,
10/15/2015,01:22:10.169,$DERIV,6.69,347.6,9.4,314,7.8,87.1,88.524,
10/15/2015,01:22:12.197,$DERIV,6.23,345.36,8.9,316,7.8,87.5,88.326,
10/15/2015,01:22:14.225,$DERIV,6.72,350.01,9.7,315,7.8,86.5,88.04,
10/15/2015,01:22:16.253,$DERIV,7.12,338.19,8.7,308,7.8,87,88.26,
10/15/2015,01:22:20.309,$DERIV,6.74,343.08,8.9,312,7.7,87.3,88.084,
10/15/2015,01:22:24.365,$DERIV,5.85,341.74,8.4,316,7.7,86.5,88.172,
10/15/2015,01:22:27.407,$DERIV,8.11,355.21,10.9,313,7.7,88.1,87.087,
10/15/2015,01:22:30.449,$DERIV,6.83,352.95,10,315,7.7,86.2,88.194,
10/15/2015,01:22:32.477,$DERIV,7.12,350.71,9.8,314,7.7,88,87.909,
10/15/2015,01:22:34.505,$DERIV,7.97,6.37,11.9,318,7.7,87.6,88.128,
10/15/2015,01:22:36.533,$DERIV,7.78,351.4,10.5,310,7.7,86,88.37,
10/15/2015,01:22:40.589,$DERIV,7.94,356.36,10.9,313,7.7,88,88.282,
10/15/2015,01:22:42.617,$DERIV,7.57,355.58,10.7,313,7.7,86.6,88.59,
10/15/2015,01:22:44.645,$DERIV,7.35,346.22,9.6,318,7.7,87,80.216,
10/15/2015,01:22:46.673,$DERIV,7.21,348.09,9.6,312,7.7,88,88.282,
10/15/2015,01:22:48.701,$DERIV,6.86,356.04,10.2,317,7.7,87.3,88.04,
10/15/2015,01:22:51.743,$DERIV,14.47,296.2,8.6,315,7.8,86.6,7.821,
10/15/2015,01:22:54.785,$DERIV,7.78,352.99,10.5,312,7.7,87.6,87.953,
10/15/2015,01:22:56.812,$DERIV,7.04,348.97,9.7,313,7.7,86.8,87.821,
10/15/2015,01:22:58.840,$DERIV,6.92,348.99,9.6,314,7.7,87.1,87.557,
10/15/2015,01:23:03.910,$DERIV,6.3,359.09,10.1,321,7.7,87.3,87.733,
10/15/2015,01:23:08.980,$DERIV,7.05,343.84,9.1,311,7.7,87.8,88.04,
10/15/2015,01:23:12.022,$DERIV,7.38,340.17,9,307,7.7,86.9,88.194,
10/15/2015,01:23:18.106,$DERIV,6.65,3.35,10.8,320,7.7,86,88.348,
10/15/2015,01:23:20.134,$DERIV,5.69,346.8,8.7,319,7.7,87.3,88.282,
10/15/2015,01:23:22.162,$DERIV,6.63,345.62,9,314,7.7,88.2,88.238,
10/15/2015,01:23:25.204,$DERIV,6.6,343.56,9,313,7.8,86.7,88.128,
10/15/2015,01:23:27.232,$DERIV,6.02,325.71,7,311,7.8,86.5,87.887,
10/15/2015,01:23:30.274,$DERIV,7.24,331.64,8,305,7.8,87.5,87.975,
10/15/2015,01:23:37.372,$DERIV,7.82,341.28,9.3,307,7.8,88.2,87.645,
10/15/2015,01:23:41.428,$DERIV,5.22,329.58,7.2,318,7.8,86,87.557,
10/15/2015,01:23:44.470,$DERIV,5.54,347.62,8.8,321,7.8,87,87.601,
10/15/2015,01:23:46.498,$DERIV,4.96,338.49,7.9,321,7.8,85.8,87.996,
10/15/2015,01:23:48.526,$DERIV,5.73,333.63,7.6,316,7.8,87.3,87.667,
10/15/2015,01:23:52.582,$DERIV,5.39,345.22,8.7,320,7.9,85.9,88.392,
10/15/2015,01:23:54.610,$DERIV,6.2,336.01,8,313,7.8,87.4,88.216,
10/15/2015,01:24:01.708,$DERIV,7.53,341.12,9.2,307,7.8,87.4,88.59,
10/15/2015,01:24:05.764,$DERIV,6.77,350.43,9.8,315,7.9,87,88.634,
10/15/2015,01:24:09.820,$DERIV,6.59,344.7,9.1,314,7.9,87.5,88.546,
10/15/2015,01:24:12.862,$DERIV,16.07,301.61,10.5,318,7.9,87.6,8.502,
10/15/2015,01:24:15.904,$DERIV,7.3,343.61,9.4,310,7.9,87.3,88.348,
10/15/2015,01:24:17.932,$DERIV,7.41,348.2,9.9,312,7.9,87.7,88.106,
10/15/2015,01:24:19.960,$DERIV,6.58,345.82,9.2,315,7.9,87.5,88.062,
10/15/2015,01:24:24.016,$DERIV,6.37,338.81,8.4,314,7.9,87.6,87.733,
10/15/2015,01:24:26.044,$DERIV,6.86,343.19,9.1,313,7.9,87.4,87.491,
10/15/2015,01:24:30.100,$DERIV,4.65,356.17,9.1,329,7.9,87.1,87.403,
10/15/2015,01:24:34.156,$DERIV,6.64,340.21,8.7,313,7.9,87.3,87.425,
10/15/2015,01:24:36.184,$DERIV,7.2,340.06,9.1,310,8,86.7,87.445,
10/15/2015,01:24:39.226,$DERIV,6.62,341,8.8,313,7.9,87,87.645,
10/15/2015,01:24:42.268,$DERIV,5.82,339.43,8.4,318,8,86.5,87,
10/15/2015,01:24:44.296,$DERIV,5.87,334.03,7.8,315,7.9,86.9,87.975,
10/15/2015,01:24:46.324,$DERIV,7.05,328.54,7.7,306,8,87.4,88.04,
10/15/2015,01:24:52.408,$DERIV,5.87,329.48,7.3,314,7.9,87.5,88.282,
10/15/2015,01:24:56.464,$DERIV,6.64,330.39,7.8,308,7.9,86.2,88.15,
10/15/2015,01:25:00.520,$DERIV,6.57,325.8,7.1,308,7.9,87.9,88.282,
10/15/2015,01:25:06.604,$DERIV,6.8,329.72,7.6,308,7.9,88,87.975,
10/15/2015,01:25:11.674,$DERIV,6.52,323.14,7,308,8,86.6,87.601,
10/15/2015,01:25:13.702,$DERIV,13.98,287.18,7.1,302,7.9,87.1,7.645,
10/15/2015,01:25:17.758,$DERIV,6.2,331.2,7.7,313,7.9,86.3,86.491,
10/15/2015,01:25:20.800,$DERIV,5.47,332.12,7.5,318,7.9,86.8,87.271,
10/15/2015,01:25:22.828,$DERIV,5.42,341.84,8.4,320,7.9,86.2,87.491,
10/15/2015,01:25:24.856,$DERIV,5.43,329.35,7.3,318,8,86.9,87.667,
10/15/2015,01:25:27.898,$DERIV,5.9,337.85,8.2,316,7.9,86.6,87.667,
10/15/2015,01:25:29.926,$DERIV,6.48,328.38,7.6,309,8,86.1,88.106,
10/15/2015,01:25:31.953,$DERIV,7.12,319.87,6.8,302,8,86.8,87.996,
10/15/2015,01:25:33.981,$DERIV,7.4,332.77,8.4,305,8,86.8,88.216,
10/15/2015,01:25:38.037,$DERIV,4.81,323.12,6.6,322,8,87.6,88.722,
10/15/2015,01:25:42.094,$DERIV,14.07,293.79,7.9,313,8,86.2,8.766,
10/15/2015,01:25:44.122,$DERIV,6.38,325.17,7.1,309,8,87.3,88.766,
10/15/2015,01:25:47.164,$DERIV,6.16,342.12,8.7,315,7.9,86.8,88.568,
10/15/2015,01:25:50.206,$DERIV,5.42,323.51,6.7,317,8,87.5,88.392,
10/15/2015,01:25:52.234,$DERIV,6.93,328.05,7.5,314,7.9,87.7,80.326,
10/15/2015,01:25:56.290,$DERIV,5.92,337.55,8.2,315,7.9,86.4,88.304,
10/15/2015,01:25:58.318,$DERIV,7.17,345.77,9.5,312,7.9,87.8,88.19,
10/15/2015,01:26:01.360,$DERIV,6.65,348.66,9.5,316,7.9,87.6,87.887,
10/15/2015,01:26:06.430,$DERIV,7.22,343.81,9.4,312,8,87.7,87.513,
10/15/2015,01:26:09.472,$DERIV,7.52,348.78,10.1,312,7.9,87,87.513,
10/15/2015,01:26:15.556,$DERIV,8.32,340.59,9.7,304,7.9,87.2,87.887,
10/15/2015,01:26:19.612,$DERIV,7.49,337.84,9,308,8,86.9,87,
10/15/2015,01:26:21.640,$DERIV,8.07,340.78,9.6,305,7.9,86.9,88.018,
10/15/2015,01:26:23.668,$DERIV,7.52,332.62,8.5,304,8,86.3,88.15,
10/15/2015,01:26:25.696,$DERIV,5.99,344.79,8.9,317,7.9,86.4,88.194,
10/15/2015,01:26:27.724,$DERIV,6.68,337.79,8.6,311,8,86.7,88.436,
10/15/2015,01:26:29.752,$DERIV,6.22,344.13,9,316,8,86.7,88.304,
10/15/2015,01:26:32.794,$DERIV,6.25,349.75,9.5,317,7.9,86.3,88.458,
10/15/2015,01:26:35.836,$DERIV,6.82,343.47,9.2,313,8,87.2,88.108,
10/15/2015,01:26:38.878,$DERIV,6.32,351.81,9.8,318,8,86.3,88.282,
10/15/2015,01:26:40.906,$DERIV,6.75,347.71,9.6,315,8,87,88.04,
10/15/2015,01:26:42.934,$DERIV,9.22,347.13,11,312,7.9,87.6,80.062,
10/15/2015,01:26:48.004,$DERIV,6.41,342.9,9,315,8,86.5,87.667,
10/15/2015,01:26:51.046,$DERIV,7.64,350.82,10.5,312,8,86.5,88.128,
10/15/2015,01:26:58.144,$DERIV,6.2,336.22,8.2,313,7.9,86.3,88.018,
10/15/2015,01:27:04.228,$DERIV,5.57,343.53,8.6,319,7.9,86.3,88.15,
10/15/2015,01:27:06.256,$DERIV,5.41,337.76,8.1,319,8,86.4,88.128,
10/15/2015,01:27:08.284,$DERIV,5.82,339.96,8.3,317,7.9,87.3,88.26,
10/15/2015,01:27:10.312,$DERIV,6.32,338.13,8.4,313,7.9,86.7,88.194,
10/15/2015,01:27:12.340,$DERIV,5,338.75,8,321,7.9,86,88.326,
10/15/2015,01:27:14.368,$DERIV,5.06,335.88,7.8,321,8,86.7,88.348,
10/15/2015,01:27:16.396,$DERIV,5.65,340.54,8.3,318,7.9,87.1,88.37,
10/15/2015,01:27:18.424,$DERIV,6.3,340.26,8.7,322,8,86.4,80.304,
10/15/2015,01:27:20.452,$DERIV,5.43,339.63,8.3,319,8,86.1,88.202,
10/15/2015,01:27:22.480,$DERIV,5.89,338.29,8.2,316,7.9,87,88.15,
10/15/2015,01:27:24.508,$DERIV,5.57,343.45,8.6,320,8,87.1,88.128,
10/15/2015,01:27:26.536,$DERIV,4.99,334.33,7.7,321,8,86.1,88.106,
10/15/2015,01:27:29.578,$DERIV,5.32,337.28,8,320,8,86.7,87.865,
10/15/2015,01:27:31.606,$DERIV,5.76,344.58,8.7,319,7.9,87.2,87.975,
10/15/2015,01:27:35.662,$DERIV,5.41,340.16,8.3,320,8,86.5,87.821,
10/15/2015,01:27:37.690,$DERIV,5.49,336.64,8,319,8,86.7,87.579,
10/15/2015,01:27:40.732,$DERIV,5.11,337.49,8,321,8,86.1,87.887,
10/15/2015,01:27:45.802,$DERIV,5.28,338.17,8.1,320,8,86.3,88,
10/15/2015,01:27:50.872,$DERIV,4.77,343.83,8.4,324,8,86.1,88.36,
10/15/2015,01:27:52.900,$DERIV,14.57,297.98,8.8,318,8,86.5,8.326,
10/15/2015,01:27:55.942,$DERIV,5.92,3.3,10.5,324,8,86.5,88.458,
10/15/2015,01:27:58.984,$DERIV,14.96,298,9.1,317,8,86.9,8,
10/15/2015,01:28:01.012,$DERIV,5.26,356.93,9.6,325,8,86.6,88.37,
10/15/2015,01:28:05.068,$DERIV,6.42,359.6,10.5,321,8,86.8,88.15,
10/15/2015,01:28:08.109,$DERIV,5.98,13.41,11.3,328,8,86.4,88.018,
10/15/2015,01:28:12.165,$DERIV,6.15,9.02,11.1,326,8,86.5,87.733,
10/15/2015,01:28:14.193,$DERIV,5.19,9.9,10.5,330,8,86.5,87.733,
10/15/2015,01:28:16.221,$DERIV,4.9,14.84,10.6,333,8,86.7,87.667,
10/15/2015,01:28:18.249,$DERIV,16.07,302.6,10.7,321,8,86.5,7.733,
10/15/2015,01:28:20.277,$DERIV,14.79,307.05,10.2,330,8,86.1,7.975,
10/15/2015,01:28:22.305,$DERIV,6.44,1.83,10.7,322,8,86.8,87.975,
10/15/2015,01:28:24.333,$DERIV,17.11,303.04,11.7,319,8,86.5,8.062,
10/15/2015,01:28:26.361,$DERIV,6.35,14.92,11.7,327,8,86.2,88.282,
10/15/2015,01:28:29.403,$DERIV,7.35,4.22,11.5,319,8,87.3,88.897,
10/15/2015,01:28:31.431,$DERIV,7.27,13.02,12.2,323,8,87.1,89.117,
10/15/2015,01:28:34.473,$DERIV,6.08,4.49,10.6,323,8,87.8,90.04,
10/15/2015,01:28:39.543,$DERIV,6.07,5.47,10.7,322,8,87.4,91.226,
10/15/2015,01:28:41.571,$DERIV,5.87,1.67,10.2,322,8,88.3,91.204,
10/15/2015,01:28:44.613,$DERIV,5.73,11.96,10.9,326,8,88.1,91.402,
10/15/2015,01:28:51.711,$DERIV,5.26,3.3,9.9,326,8,89,90.985,
10/15/2015,01:28:53.739,$DERIV,6,355.34,9.7,320,8,88.9,90.743,
10/15/2015,01:28:58.809,$DERIV,5.94,355.78,9.7,321,8,88.9,90.216,
10/15/2015,01:29:00.837,$DERIV,5.65,352.25,9.2,322,8,89.4,89.886,
10/15/2015,01:29:02.865,$DERIV,6.65,355.67,10,318,7.9,89.3,89.71,
10/15/2015,01:29:04.893,$DERIV,5.73,354.58,9.5,322,8,88.7,89.71,
10/15/2015,01:29:06.921,$DERIV,5.91,350.27,9.1,320,7.9,89.2,89.315,
10/15/2015,01:29:08.949,$DERIV,5.81,357.43,9.8,323,8,88.5,89.139,
10/15/2015,01:29:13.005,$DERIV,4.67,357.87,9.1,329,7.9,89,89.095,
10/15/2015,01:29:15.033,$DERIV,5.65,1.11,10,325,8,88.5,89.161,
10/15/2015,01:29:17.061,$DERIV,4.59,17.81,10.5,334,8,87.7,89.491,
10/15/2015,01:29:20.103,$DERIV,5.98,355.37,9.6,321,7.9,89,89.579,
10/15/2015,01:29:22.131,$DERIV,5.34,13.8,10.8,329,8,87.4,90.084,
10/15/2015,01:29:25.173,$DERIV,4.73,13.47,10.3,332,8,88.4,90.062,
10/15/2015,01:29:28.215,$DERIV,5.07,20.61,11,332,8,87.9,90.743,
10/15/2015,01:29:32.271,$DERIV,5.7,23.52,11.5,331,7.9,89,91.204,
10/15/2015,01:29:36.327,$DERIV,5.67,20.46,11.3,330,7.9,88.8,90.985,
10/15/2015,01:29:38.355,$DERIV,5.23,21.16,11.1,332,8,88.8,90.963,
10/15/2015,01:29:40.383,$DERIV,5.3,7.74,10.2,328,8,89.6,90.677,
10/15/2015,01:29:46.468,$DERIV,6.67,0.46,10.4,328,7.9,89.8,81.886,
10/15/2015,01:29:49.510,$DERIV,6.11,12.1,11,327,7.9,89.4,89.579,
10/15/2015,01:29:51.538,$DERIV,5.57,18.61,11.1,331,7.9,88.8,89.644,
10/15/2015,01:29:57.622,$DERIV,5.99,29.38,12.1,334,7.9,88.8,89.579,
10/15/2015,01:29:59.650,$DERIV,6.71,8.34,11.3,331,8,88.3,81.535,
10/15/2015,01:30:02.692,$DERIV,8.64,18.36,13.6,323,8,88.8,89.02,
10/15/2015,01:30:04.720,$DERIV,8.09,10.23,12.4,319,7.9,88.5,89.82,
10/15/2015,01:30:06.748,$DERIV,8.36,11.59,12.7,319,7.9,88.9,89.952,
10/15/2015,01:30:08.776,$DERIV,8.08,18.03,13,323,7.9,89.1,90.114,
10/15/2015,01:30:10.804,$DERIV,7.9,12.07,12.4,320,7.9,88.7,90.37,
10/15/2015,01:30:15.874,$DERIV,7.98,10.46,12.3,319,7.9,88.9,90.457,
10/15/2015,01:30:18.916,$DERIV,7.14,10.35,11.6,322,7.9,89.5,90.326,
10/15/2015,01:30:20.944,$DERIV,7.34,11.76,11.9,322,7.9,89.1,90.128,
10/15/2015,01:30:22.972,$DERIV,7.9,11.25,12.3,320,7.9,89,90.128,
10/15/2015,01:30:25.000,$DERIV,7.57,10.99,12,321,7.9,89.3,90.128,
10/15/2015,01:30:27.028,$DERIV,8.45,7.88,12.4,317,7.9,89.3,89.93,
10/15/2015,01:30:29.056,$DERIV,6.87,12.19,11.7,324,8,88.7,89.864,
10/15/2015,01:30:31.084,$DERIV,7.35,8.19,11.7,321,8,89,89.644,
10/15/2015,01:30:33.112,$DERIV,7.27,4.82,11.3,320,8,89.5,89.644,
10/15/2015,01:30:35.140,$DERIV,7,10.98,11.6,323,7.9,88.9,89.732,
10/15/2015,01:30:40.210,$DERIV,6.54,9.96,11.2,324,7.9,88.7,89.732,
10/15/2015,01:30:42.238,$DERIV,5.99,3.03,10.3,323,7.9,88.3,89.886,
10/15/2015,01:30:46.293,$DERIV,7.07,3.8,11.1,320,8,89.1,89.71,
10/15/2015,01:30:53.391,$DERIV,7.39,19.01,12.6,326,8,89.2,89.688,
10/15/2015,01:30:58.461,$DERIV,7.6,16.65,12.5,324,7.9,89.2,89.732,
10/15/2015,01:31:00.489,$DERIV,6.84,20.87,12.4,327,8,87.8,90.282,
10/15/2015,01:31:02.517,$DERIV,6.29,10.15,11.1,325,8,88.9,90.128,
10/15/2015,01:31:05.559,$DERIV,7.46,17,12.4,324,7.9,89.4,90.391,
10/15/2015,01:31:08.601,$DERIV,8.97,7.82,12.9,315,8,89,90.611,
10/15/2015,01:31:10.629,$DERIV,8.56,13.66,13,319,7.9,89.4,90.743,
10/15/2015,01:31:13.671,$DERIV,9.12,8.66,13.1,315,8,89,90.677,
10/15/2015,01:31:18.741,$DERIV,7.98,3.75,11.7,316,8,89.6,90.743,
10/15/2015,01:31:21.783,$DERIV,8,2.75,11.7,315,8,88.8,90.765,
10/15/2015,01:31:27.867,$DERIV,7.17,7.02,11.5,320,8,88.6,90.501,
10/15/2015,01:31:33.951,$DERIV,6.59,12.58,11.5,325,8,89,90.128,
10/15/2015,01:31:35.979,$DERIV,6.4,7.99,11,324,8,89,89.908,
10/15/2015,01:31:38.007,$DERIV,8.38,7.74,12.3,318,8,90.4,89.908,
10/15/2015,01:31:40.035,$DERIV,6.53,9.1,11.2,324,8,88.7,89.732,
10/15/2015,01:31:43.077,$DERIV,6.4,355.94,9.9,320,8,89.8,89.666,
10/15/2015,01:31:46.119,$DERIV,6.2,13.46,11.3,327,8,88.7,89.666,
10/15/2015,01:31:48.147,$DERIV,6.37,4.58,10.7,323,8,89,89.666,
10/15/2015,01:31:50.175,$DERIV,6.53,2.61,10.6,322,8,89.5,89.513,
10/15/2015,01:31:52.203,$DERIV,5.76,3.1,10.2,325,8,88.8,89.557,
10/15/2015,01:31:55.245,$DERIV,6.24,2.17,10.4,323,8,89.2,89.359,
10/15/2015,01:31:58.287,$DERIV,5.96,6.24,10.6,325,8,88.5,89.644,
10/15/2015,01:32:00.315,$DERIV,5.07,9.12,10.2,330,8,88.9,89.644,
10/15/2015,01:32:04.371,$DERIV,6.74,9.59,11.4,323,8,88.6,90.128,
10/15/2015,01:32:08.427,$DERIV,7.91,3.9,11.7,316,7.9,88.4,90.128,
10/15/2015,01:32:10.455,$DERIV,5.31,9.51,10.3,328,7.9,88.9,90.435,
10/15/2015,01:32:14.511,$DERIV,6.12,10.18,10.9,325,7.9,88.9,90.479,
10/15/2015,01:32:16.539,$DERIV,5.1,22.39,11,333,7.9,88.5,90.435,
10/15/2015,01:32:18.567,$DERIV,5.99,10.35,10.8,326,7.9,89.2,90.216,
10/15/2015,01:32:24.651,$DERIV,6.74,18.76,12,327,7.9,88.9,90.018,
10/15/2015,01:32:27.693,$DERIV,5.53,23.47,11.4,332,7.9,88.4,90.348,
10/15/2015,01:32:31.749,$DERIV,7.01,18.63,12.2,326,7.9,89,90.216,
10/15/2015,01:32:34.791,$DERIV,7.06,23.64,12.5,328,7.8,89.2,90.26,
10/15/2015,01:32:38.847,$DERIV,7.08,12.76,11.8,323,7.9,89,90.326,
10/15/2015,01:32:42.903,$DERIV,6.35,6.26,10.7,323,7.9,89.5,90.413,
10/15/2015,01:32:45.945,$DERIV,6.46,5.19,10.7,322,7.9,89.4,90.457,
10/15/2015,01:32:47.973,$DERIV,5.76,0.39,9.9,323,7.9,88.9,90.304,
10/15/2015,01:32:50.001,$DERIV,6.12,359.32,10,321,7.9,89.2,90.501,
10/15/2015,01:32:56.085,$DERIV,5.27,10.34,10.3,329,7.9,89.3,90.172,
10/15/2015,01:32:59.127,$DERIV,6.13,3.03,10.3,323,7.9,89.4,89.974,
10/15/2015,01:33:01.155,$DERIV,5.6,1.92,9.9,326,7.9,89.2,88.776,
10/15/2015,01:33:04.197,$DERIV,4.23,10.76,9.8,334,8,88.7,89.732,
10/15/2015,01:33:06.225,$DERIV,4.66,11.86,10.1,333,8,89.2,89.469,
10/15/2015,01:33:08.253,$DERIV,6.38,356.41,9.9,320,7.9,89.3,89.249,
10/15/2015,01:33:11.295,$DERIV,3.91,1.4,9.1,333,8,88.2,89.776,
10/15/2015,01:33:13.323,$DERIV,5.87,1.35,10,324,7.9,89.4,89.491,
10/15/2015,01:33:15.351,$DERIV,4.98,358.76,9.3,327,7.9,89.3,89.908,
10/15/2015,01:33:18.393,$DERIV,4.09,1.9,9.1,332,7.9,88.6,89.974,
10/15/2015,01:33:20.420,$DERIV,4.29,2.78,9.3,332,8,89.4,89.952,
10/15/2015,01:33:28.532,$DERIV,7.22,28.92,13.2,330,8,88.7,90.501,
10/15/2015,01:33:30.560,$DERIV,6.83,15.3,11.9,325,8,88.8,90.434,
10/15/2015,01:33:32.588,$DERIV,16.01,314.54,11.8,333,8,89.5,10.214,
10/15/2015,01:33:34.616,$DERIV,6.95,27.64,12.9,330,8,88.5,90.435,
10/15/2015,01:33:36.644,$DERIV,6.8,21.23,12.3,328,8,89.1,90.282,
10/15/2015,01:33:39.686,$DERIV,7.55,12.63,12.2,322,8,89.3,90.282,
10/15/2015,01:33:44.756,$DERIV,6.24,9.56,11,325,8,89.1,90.216,
10/15/2015,01:33:46.784,$DERIV,6.44,7.99,11,324,8,89.3,89.952,
10/15/2015,01:33:48.812,$DERIV,7.96,2.5,11.6,325,8,89.3,81.02,
10/15/2015,01:33:50.840,$DERIV,5.5,10.33,10.6,328,8,88.5,89.952,
10/15/2015,01:33:52.869,$DERIV,5.78,11.41,10.8,328,8,89.4,89.842,
10/15/2015,01:33:54.897,$DERIV,7.11,9.3,11.5,322,7.9,89.4,89.886,
10/15/2015,01:33:58.953,$DERIV,6.27,17.08,11.6,328,8,88.9,90.018,
10/15/2015,01:34:00.981,$DERIV,7.67,7.01,11.7,319,7.9,89.6,90.04,
10/15/2015,01:34:04.023,$DERIV,6.71,4.78,11,321,8,88.4,90.062,
10/15/2015,01:34:08.079,$DERIV,7.77,11.63,12.3,321,8,89.1,90.04,
10/15/2015,01:34:10.107,$DERIV,7.19,9.73,11.7,322,8,89.1,89.952,
10/15/2015,01:34:12.135,$DERIV,6.55,17.62,11.9,327,8,88.3,89.996,
10/15/2015,01:34:14.163,$DERIV,6.61,6.79,11,323,8,89.6,89.974,
10/15/2015,01:34:20.247,$DERIV,6,17.53,11.3,329,7.9,89.5,90.194,
10/15/2015,01:34:30.387,$DERIV,6.7,6.54,11.1,322,8,88.9,90.128,
10/15/2015,01:34:40.527,$DERIV,5.19,10.01,10.3,330,8,89.5,89.798,
10/15/2015,01:34:44.583,$DERIV,5.76,14.99,11.1,329,8,88.6,89.732,
10/15/2015,01:34:48.639,$DERIV,6.02,359.69,10,323,8,89.8,89.82,
10/15/2015,01:34:50.667,$DERIV,6.33,3.11,10.6,322,8,88.4,89.886,
10/15/2015,01:34:52.695,$DERIV,4.72,10.19,10.1,331,8,88.2,89.974,
10/15/2015,01:34:54.723,$DERIV,5.32,356.75,9.4,325,8,89.4,89.974,
10/15/2015,01:34:56.751,$DERIV,5.12,357.8,9.4,326,8,89.1,90.106,
10/15/2015,01:34:58.779,$DERIV,4.34,4.34,9.5,331,8,88.2,90.194,
10/15/2015,01:35:00.807,$DERIV,3.94,359.71,9,332,8,88.4,90.413,
10/15/2015,01:35:02.835,$DERIV,4.82,355.08,9,327,8,89.7,90.457,
10/15/2015,01:35:04.863,$DERIV,5.97,0.13,10,323,8,89.9,90.26,
10/15/2015,01:35:09.933,$DERIV,5.04,350.43,8.7,325,8,90.2,90.413,
10/15/2015,01:35:11.961,$DERIV,5.73,350.08,9,321,8,90,90.194,
10/15/2015,01:35:13.989,$DERIV,4.68,355.81,9.1,327,8,88.2,90.26,
10/15/2015,01:35:16.017,$DERIV,4.64,354.23,8.9,328,8,89.1,89.82,
10/15/2015,01:35:20.073,$DERIV,5.26,357.45,9.5,325,8,88.4,89.798,
10/15/2015,01:35:24.129,$DERIV,5.16,342.15,8.2,322,8,88.6,89.491,
10/15/2015,01:35:26.157,$DERIV,5.38,348.92,8.9,322,8,88.1,89.469,
10/15/2015,01:35:30.213,$DERIV,5.71,338.19,8,318,8,89.1,89.271,
10/15/2015,01:35:32.241,$DERIV,4.56,357.95,9.2,329,8,88.1,89.359,
10/15/2015,01:35:34.269,$DERIV,3.31,348.92,8.1,336,8,89.1,89.359,
10/15/2015,01:35:36.297,$DERIV,4.82,349.18,8.6,326,8,89.1,89.579,
10/15/2015,01:35:38.325,$DERIV,4.74,351.09,8.8,326,8,87.9,89.6,
10/15/2015,01:35:42.381,$DERIV,4.54,347,8.3,327,8,89.5,90.216,
10/15/2015,01:35:44.409,$DERIV,5.5,355.25,9.4,323,8,89.1,90.37,
10/15/2015,01:35:51.507,$DERIV,15.04,308.66,10.1,327,8,90.1,11.248,
10/15/2015,01:35:57.590,$DERIV,7.06,3.45,11,319,8,89.8,90.985,
10/15/2015,01:35:59.618,$DERIV,4.66,22.28,10.7,335,8,89.6,90.897,
10/15/2015,01:36:02.660,$DERIV,5.7,5.96,10.3,326,8,89.9,90.523,
10/15/2015,01:36:08.744,$DERIV,5.29,11.75,10.5,330,8,89.3,89.82,
10/15/2015,01:36:11.786,$DERIV,5.21,8.7,10.2,330,8,89.8,89.491,
10/15/2015,01:36:13.814,$DERIV,5.27,6.57,10.1,329,8,89.6,89.403,
10/15/2015,01:36:17.870,$DERIV,5.65,1.96,10,326,8,89.4,89.015,
10/15/2015,01:36:19.898,$DERIV,6.39,5.04,10.7,324,8,89.6,89.139,
10/15/2015,01:36:21.926,$DERIV,5.58,3.02,10.1,326,8,88.6,89.183,
10/15/2015,01:36:24.968,$DERIV,5.9,1.1,10,324,7.9,89.4,89.249,
10/15/2015,01:36:30.038,$DERIV,4.91,7.13,9.9,329,7.9,88.6,90.238,
10/15/2015,01:36:34.094,$DERIV,4.55,355.89,8.9,328,7.9,89,90.304,
10/15/2015,01:36:36.122,$DERIV,4.51,357.18,9,328,7.9,88.6,90.523,
10/15/2015,01:36:38.150,$DERIV,5.61,351.37,9,321,7.9,89.7,90.655,
10/15/2015,01:36:40.178,$DERIV,5.25,357.47,9.3,325,7.9,89.9,90.545,
10/15/2015,01:36:42.206,$DERIV,4.55,359.75,9.2,328,7.9,88.5,90.897,
10/15/2015,01:36:44.234,$DERIV,4.11,352.09,8.4,330,7.9,89.8,90.831,
10/15/2015,01:36:48.290,$DERIV,5.87,21.12,11.5,330,7.9,88.7,90.545,
10/15/2015,01:36:51.332,$DERIV,6.04,0.19,10,322,7.9,89.5,90.37,
10/15/2015,01:36:53.360,$DERIV,6.11,359.25,9.9,322,7.9,90.3,90.172,
10/15/2015,01:36:56.402,$DERIV,3.69,3.86,9,335,7.9,89,89.864,
10/15/2015,01:36:58.430,$DERIV,4.53,5.7,9.5,332,7.9,89.8,89.513,
10/15/2015,01:37:00.458,$DERIV,4.77,3.49,9.5,330,7.9,89.6,89.557,
10/15/2015,01:37:03.500,$DERIV,4.72,6.44,9.7,331,7.9,89.2,89.337,
10/15/2015,01:37:06.542,$DERIV,5.07,0.93,9.6,328,8,89.2,89.337,
10/15/2015,01:37:10.598,$DERIV,5.55,4.35,10.1,326,7.9,88.6,89.447,
10/15/2015,01:37:12.626,$DERIV,4.96,0.7,9.5,327,7.9,88.3,89.886,
10/15/2015,01:37:16.682,$DERIV,6.18,4.59,10.5,323,7.9,88.9,90.062,
10/15/2015,01:37:24.794,$DERIV,4.43,2.34,9.4,330,8,88.5,90.457,
10/15/2015,01:37:26.822,$DERIV,4.58,354.66,8.9,328,8,89.2,90.308,
10/15/2015,01:37:28.850,$DERIV,6.17,356.58,9.8,321,8,90.1,90.15,
10/15/2015,01:37:35.948,$DERIV,5.26,5.6,9.9,328,7.9,90.1,90.194,
10/15/2015,01:37:37.976,$DERIV,4.68,356.64,9.1,328,8,89,90.084,
10/15/2015,01:37:40.004,$DERIV,5.17,355.08,9.2,325,8,89.3,90.216,
10/15/2015,01:37:42.032,$DERIV,5.17,357.84,9.4,326,8,89.5,90.128,
10/15/2015,01:37:44.060,$DERIV,5.23,353.3,9,324,7.9,89.4,90.084,
10/15/2015,01:37:46.088,$DERIV,4.97,359.04,9.4,327,8,89.3,90.37,
10/15/2015,01:37:49.130,$DERIV,5.55,354.3,9.3,323,8,89.7,90.216,
10/15/2015,01:37:51.158,$DERIV,5.88,356.75,9.7,322,8,89.5,90.216,
10/15/2015,01:37:53.186,$DERIV,4.75,353.82,8.9,327,8,89.4,90.282,
10/15/2015,01:38:01.299,$DERIV,11.83,319.12,9,321,7.9,89.6,895000000,
10/15/2015,01:38:03.327,$DERIV,5.61,351.05,9,322,7.9,89.4,89.337,
10/15/2015,01:38:05.355,$DERIV,4.5,350.66,8.5,328,7.9,89.1,89.491,
10/15/2015,01:38:10.425,$DERIV,4.62,349.73,8.5,327,7.9,88.8,89.337,
10/15/2015,01:38:14.481,$DERIV,5.81,348.65,8.9,320,7.9,89.3,89.381,
10/15/2015,01:38:16.509,$DERIV,5.27,346.24,8.5,330,7.9,88.7,81.403,
10/15/2015,01:38:18.537,$DERIV,4.25,350.02,8.4,329,7.9,88.5,89.491,
10/15/2015,01:38:22.593,$DERIV,3.79,5.78,9.1,334,7.8,88.4,89.996,
10/15/2015,01:38:24.621,$DERIV,4.46,358.9,9,329,7.8,88.7,89.974,
10/15/2015,01:38:26.649,$DERIV,5.13,6.59,9.9,328,7.8,88.8,89.908,
10/15/2015,01:38:28.677,$DERIV,3.53,14.52,9.4,337,7.8,88.6,90.457,
10/15/2015,01:38:30.705,$DERIV,13.82,305.01,8.8,326,7.8,89,10.413,
10/15/2015,01:38:32.732,$DERIV,5.03,4.39,9.7,327,7.8,88.6,90.523,
10/15/2015,01:38:35.774,$DERIV,4.64,6.2,9.6,329,7.8,88.4,90.809,
10/15/2015,01:38:38.816,$DERIV,5.95,10.38,10.6,325,7.7,89.3,90.853,
10/15/2015,01:38:40.844,$DERIV,5,3.12,9.5,326,7.7,88.7,91.029,
10/15/2015,01:38:42.872,$DERIV,5.46,11.77,10.3,328,7.7,90.1,90.831,
10/15/2015,01:38:45.914,$DERIV,6.57,12.79,11.2,324,7.7,89.7,90.831,
10/15/2015,01:38:50.984,$DERIV,6.02,6.08,10.3,324,7.7,89.5,90.04,
10/15/2015,01:38:55.040,$DERIV,5.39,1.43,9.5,326,7.7,90.1,89.557,
10/15/2015,01:38:58.082,$DERIV,5.39,6,9.9,327,7.7,89.3,89.579,
10/15/2015,01:39:00.110,$DERIV,5.3,0.32,9.4,326,7.7,89.6,89.315,
10/15/2015,01:39:02.138,$DERIV,7.35,354.39,10.2,322,7.7,89.1,81.183,
10/15/2015,01:39:05.180,$DERIV,5.45,10.74,10.3,329,7.7,89,88.787,
10/15/2015,01:39:09.236,$DERIV,5.37,4.18,9.8,327,7.7,88.7,88.634,
10/15/2015,01:39:12.278,$DERIV,5.17,13.07,10.3,331,7.7,88.5,88.414,
10/15/2015,01:39:14.306,$DERIV,4.98,1.58,9.4,328,7.7,88.4,88.458,
10/15/2015,01:39:16.334,$DERIV,6.48,6.05,10.6,323,7.6,88.7,88.37,
10/15/2015,01:39:18.362,$DERIV,5.9,11,10.7,327,7.7,88,88.524,
10/15/2015,01:39:20.390,$DERIV,5.75,6.94,10.3,326,7.7,88,88.546,
10/15/2015,01:39:22.418,$DERIV,5.6,11.35,10.4,328,7.6,88.4,88.766,
10/15/2015,01:39:24.446,$DERIV,5.82,2.77,10,324,7.7,88.4,88.919,
10/15/2015,01:39:26.474,$DERIV,6.32,359.58,10,328,7.6,88.2,81.029,
10/15/2015,01:39:28.502,$DERIV,4.57,1.76,9.2,329,7.7,88.1,89.403,
10/15/2015,01:39:30.530,$DERIV,4.91,357.8,9,326,7.6,88.5,89.403,
10/15/2015,01:39:35.600,$DERIV,4.43,10.62,9.7,332,7.7,87.8,89.337,
10/15/2015,01:39:40.670,$DERIV,4.24,20.36,10,336,7.6,88.2,89.095,
10/15/2015,01:39:43.712,$DERIV,5.22,25.06,11,334,7.6,88.1,89.073,
10/15/2015,01:39:46.754,$DERIV,6.49,23.65,11.9,331,7.6,88.6,88,
10/15/2015,01:39:48.782,$DERIV,5.5,39.8,12,339,7.6,87.7,88.831,
10/15/2015,01:39:50.810,$DERIV,6.64,12.29,11.3,333,7.7,88.5,80.722,
10/15/2015,01:39:55.880,$DERIV,6.42,33.46,12.5,334,7.6,87.5,88.941,
10/15/2015,01:39:58.922,$DERIV,8.87,12.21,12.9,318,7.6,89.4,89.271,
10/15/2015,01:40:03.992,$DERIV,6.69,18.66,11.8,326,7.6,87.5,89.579,
10/15/2015,01:40:06.020,$DERIV,7.52,27.09,13,328,7.6,88.5,89.974,
10/15/2015,01:40:12.104,$DERIV,7.13,11.56,11.5,322,7.6,89,89.732,
10/15/2015,01:40:15.146,$DERIV,7.46,22.14,12.6,326,7.6,88.6,89.71,
10/15/2015,01:40:18.188,$DERIV,6.62,19.1,11.7,327,7.6,88.6,89.579,
10/15/2015,01:40:20.216,$DERIV,6.45,14.41,11.2,326,7.6,89,89.271,
10/15/2015,01:40:23.258,$DERIV,7.77,18.62,12.5,324,7.5,88.7,88.963,
10/15/2015,01:40:30.356,$DERIV,6.07,29.04,11.9,334,7.6,88.4,88.37,
10/15/2015,01:40:32.384,$DERIV,6.25,27.91,12,333,7.6,88.2,88.282,
10/15/2015,01:40:35.426,$DERIV,5.65,29.42,11.6,335,7.6,87.9,88.37,
10/15/2015,01:40:37.454,$DERIV,6.34,28.64,12.1,333,7.6,88.4,88.502,
10/15/2015,01:40:40.496,$DERIV,6.55,33.43,12.6,334,7.6,87.8,88.787,
10/15/2015,01:40:42.524,$DERIV,6.36,24.11,11.9,330,7.6,87.4,88.897,
10/15/2015,01:40:46.580,$DERIV,8.22,23.63,13.4,325,7.6,87.9,89.359,
10/15/2015,01:40:51.650,$DERIV,6.84,15.28,11.6,324,7.6,88.5,90.128,
10/15/2015,01:40:53.678,$DERIV,7.28,9.61,11.5,320,7.6,88.4,90.018,
10/15/2015,01:40:55.706,$DERIV,6.56,19.31,11.7,327,7.6,88.1,89.579,
10/15/2015,01:40:59.762,$DERIV,7.92,18.38,12.6,323,7.5,88.8,89.491,
10/15/2015,01:41:01.790,$DERIV,8.69,23.25,13.6,324,7.5,89.2,89.491,
10/15/2015,01:41:09.901,$DERIV,7.17,18.02,11.8,325,7.3,88.8,88.766,
10/15/2015,01:41:11.929,$DERIV,6.64,33.33,12.4,333,7.3,87.7,88.919,
10/15/2015,01:41:13.957,$DERIV,8.48,15.43,12.7,320,7.3,88.5,88.787,
10/15/2015,01:41:15.985,$DERIV,7.83,26.18,13,327,7.3,87.8,88.787,
10/15/2015,01:41:18.013,$DERIV,7.01,24.77,12.2,329,7.3,87.8,88,
10/15/2015,01:41:20.041,$DERIV,6.7,23.8,11.9,328,7.3,87.5,89.161,
10/15/2015,01:41:22.069,$DERIV,7.64,24.22,12.6,327,7.3,89.3,88.919,
10/15/2015,01:41:24.097,$DERIV,7.99,20.64,12.7,323,7.2,87.3,89.007,
10/15/2015,01:41:30.181,$DERIV,7.85,21.62,12.7,324,7.3,87.7,89.315,
10/15/2015,01:41:32.209,$DERIV,6.41,22.85,11.5,328,7.2,87.6,89.337,
10/15/2015,01:41:34.237,$DERIV,6.9,14.05,11.2,323,7.2,88.9,89.403,
10/15/2015,01:41:36.265,$DERIV,6.4,26.62,11.7,330,7.2,88,89.315,
10/15/2015,01:41:40.321,$DERIV,6.11,12.35,10.5,325,7.2,88.5,89.095,
10/15/2015,01:41:42.349,$DERIV,6.54,24.83,11.7,329,7.2,88.2,89.205,
10/15/2015,01:41:44.377,$DERIV,6.69,25.13,11.8,329,7.2,88.9,89.315,
10/15/2015,01:41:48.433,$DERIV,6.24,25.41,11.5,330,7.2,87.9,89.139,
10/15/2015,01:41:50.461,$DERIV,5.51,19.08,10.5,330,7.2,88.4,88.985,
10/15/2015,01:41:52.489,$DERIV,6.98,18.42,11.5,325,7.1,88.9,89.007,
10/15/2015,01:41:55.531,$DERIV,4.93,33.83,10.8,336,7.1,87,89.579,
10/15/2015,01:41:59.587,$DERIV,6.61,21.51,11.4,327,7.1,89.1,89.666,
10/15/2015,01:42:02.629,$DERIV,5.76,35.04,11.5,335,7.1,88.5,89.776,
10/15/2015,01:42:04.658,$DERIV,7.87,21.73,12.4,324,7.1,90,89.864,
10/15/2015,01:42:07.700,$DERIV,7.87,26.13,12.7,325,7,88.9,90.479,
10/15/2015,01:42:09.728,$DERIV,6.97,25.06,11.9,326,7,88.3,90.743,
10/15/2015,01:42:12.770,$DERIV,7.7,21.94,12.2,323,7,89.9,91.073,
10/15/2015,01:42:14.798,$DERIV,7.66,23.07,12.3,323,7,89.1,91.402,
10/15/2015,01:42:16.826,$DERIV,5.29,17,10,327,7,88.9,91.71,
10/15/2015,01:42:18.854,$DERIV,6.24,11.29,10.2,322,7,90.7,91.71,
10/15/2015,01:42:20.882,$DERIV,7.26,8.01,10.8,316,7,89.6,91.886,
10/15/2015,01:42:22.910,$DERIV,5.48,21.36,10.4,328,7,89.1,91.886,
10/15/2015,01:42:26.966,$DERIV,6.79,6.68,10.2,318,7,91.3,91.776,
10/15/2015,01:42:28.994,$DERIV,6.24,20.7,10.9,326,7,90,91.622,
10/15/2015,01:42:31.022,$DERIV,5.55,10.51,9.7,324,7,89.9,91.688,
10/15/2015,01:42:34.064,$DERIV,6.82,10.85,10.5,321,7,92,91.051,
10/15/2015,01:42:36.092,$DERIV,4.88,11.25,9.3,328,7,89.7,90.765,
10/15/2015,01:42:40.148,$DERIV,8.06,15.49,11.9,320,7,91.3,90.26,
10/15/2015,01:42:42.176,$DERIV,8.56,20.98,12.9,321,7,89.4,90.282,
10/15/2015,01:42:44.204,$DERIV,6.67,23.88,11.5,327,7,89.4,90.523,
10/15/2015,01:42:46.232,$DERIV,8.16,17.39,12.1,321,7,91.7,90.238,
10/15/2015,01:42:50.288,$DERIV,6.98,18.96,11.5,323,7,88.3,90.677,
10/15/2015,01:42:54.344,$DERIV,8.2,25.75,12.9,324,7,89.9,90.985,
10/15/2015,01:42:56.372,$DERIV,6.5,20.82,11.2,325,7,88.8,91.226,
10/15/2015,01:42:58.400,$DERIV,6.68,17.63,11,323,6.9,89.5,91.226,
10/15/2015,01:43:00.428,$DERIV,8.25,16.08,12.2,318,7,90.1,91.556,
10/15/2015,01:43:02.456,$DERIV,7.58,20.62,12,322,7,89.9,91.688,
10/15/2015,01:43:04.484,$DERIV,6.92,27.04,11.9,327,7,89.6,91.512,
10/15/2015,01:43:06.512,$DERIV,7,21.74,11.6,324,7,89.8,91.776,
10/15/2015,01:43:12.596,$DERIV,6.46,23.15,11.2,326,6.9,89.3,91.446,
10/15/2015,01:43:20.708,$DERIV,4.88,12.6,9.3,328,6.9,89.7,90.919,
10/15/2015,01:43:22.736,$DERIV,6,14.21,10.1,325,6.9,91.4,90.985,
10/15/2015,01:43:24.764,$DERIV,4.98,15.44,9.5,329,6.9,90.4,90.985,
10/15/2015,01:43:26.792,$DERIV,4.91,17.6,9.6,330,6.9,90.1,90.875,
10/15/2015,01:43:28.820,$DERIV,5.26,27.55,10.4,333,6.9,90.6,90.809,
10/15/2015,01:43:30.848,$DERIV,5.98,19.59,10.5,328,6.9,90.6,90.009,
10/15/2015,01:43:33.890,$DERIV,5.51,34.59,11,335,6.9,90.1,90.721,
10/15/2015,01:43:35.918,$DERIV,5.65,22.74,10.4,329,6.8,89.8,90.765,
10/15/2015,01:43:37.946,$DERIV,7.39,17.68,11.5,322,6.9,90.6,90.677,
10/15/2015,01:43:39.974,$DERIV,6.7,26.96,11.4,328,6.7,90.4,90.677,
10/15/2015,01:43:46.057,$DERIV,6.09,16.3,10.2,325,6.7,90.6,90.523,
10/15/2015,01:43:50.113,$DERIV,6.52,18.28,10.7,324,6.7,90.2,90.809,
10/15/2015,01:43:56.197,$DERIV,5.65,355.34,8.4,317,6.7,90.1,90.985,
10/15/2015,01:43:58.225,$DERIV,6.74,14.38,10.5,321,6.6,90.5,90.985,
10/15/2015,01:44:00.253,$DERIV,6.22,25.42,11,327,6.7,88.7,91.38,
10/15/2015,01:44:04.309,$DERIV,7.89,9.74,11,315,6.6,91.4,91.161,
10/15/2015,01:44:06.337,$DERIV,6.95,26.49,11.6,325,6.6,88.7,91.71,
10/15/2015,01:44:08.365,$DERIV,5.83,11.97,9.7,322,6.6,89.5,91.6,
10/15/2015,01:44:10.393,$DERIV,7.31,15.69,11,320,6.6,91.3,91.224,
10/15/2015,01:44:12.437,$DERIV,6.65,22.65,11.1,324,6.6,88.9,91.622,
10/15/2015,01:44:15.479,$DERIV,4.35,6.08,8.4,327,6.7,89.4,91.468,
10/15/2015,01:44:26.633,$DERIV,5.03,0.29,8.4,321,6.6,88.8,91.051,
10/15/2015,01:44:28.661,$DERIV,4.76,358.31,8,323,6.6,90.3,90.853,
10/15/2015,01:44:32.717,$DERIV,6.06,26.52,10.8,329,6.6,89.5,90.501,
10/15/2015,01:44:34.745,$DERIV,5.65,32.8,10.8,333,6.6,89.3,90.435,
10/15/2015,01:44:37.787,$DERIV,5.75,29.84,10.7,332,6.6,89.9,90.15,
10/15/2015,01:44:39.815,$DERIV,6.36,26.19,11,329,6.6,90.1,89.798,
10/15/2015,01:44:41.843,$DERIV,5.5,39.62,11,337,6.6,89,89.71,
10/15/2015,01:44:46.913,$DERIV,6.35,23.75,10.9,328,6.6,89.1,89.139,
10/15/2015,01:44:48.956,$DERIV,4.76,30.6,10,335,6.6,88.1,89.425,
10/15/2015,01:44:51.998,$DERIV,6.26,14.39,10.2,324,6.6,89.4,89.073,
10/15/2015,01:44:54.026,$DERIV,5.81,24.99,10.5,330,6.6,89.5,89.557,
10/15/2015,01:44:57.068,$DERIV,4.69,13.08,9,329,6.6,88.6,89.315,
10/15/2015,01:45:00.110,$DERIV,5.7,18.04,10.1,326,6.6,87.9,89.886,
10/15/2015,01:45:02.138,$DERIV,3.87,27.63,9,337,6.5,89.4,90.15,
10/15/2015,01:45:04.182,$DERIV,5.21,8.01,8.9,324,6.5,89.7,90.282,
10/15/2015,01:45:07.224,$DERIV,1.9104396634081E+68,45,8.6,325,6.6,88.1,9E+68,
10/15/2015,01:45:09.252,$DERIV,4.48,8.49,8.6,327,6.6,88.4,90.567,
10/15/2015,01:45:11.280,$DERIV,4.77,12.44,9,327,6.6,88.9,90.919,
10/15/2015,01:45:16.350,$DERIV,4.9,10.8,9,326,6.6,88.8,90.633,
10/15/2015,01:45:18.378,$DERIV,4.77,8.02,8.7,326,6.6,89.5,90.633,
10/15/2015,01:45:20.406,$DERIV,5.36,4.72,8.9,322,6.6,89.1,90.282,
10/15/2015,01:45:24.462,$DERIV,4.86,2.31,8.4,324,6.6,89.3,89.996,
10/15/2015,01:45:26.490,$DERIV,5.69,2.08,8.9,320,6.6,89.6,89.886,
10/15/2015,01:45:28.518,$DERIV,6.29,12.84,10.2,322,6.6,88.3,89.622,
10/15/2015,01:45:32.574,$DERIV,6.02,0.24,9,318,6.6,89.4,89.403,
10/15/2015,01:45:35.616,$DERIV,6.95,12.81,10.7,320,6.6,88.5,89.513,
10/15/2015,01:45:38.658,$DERIV,6.23,13.84,10.2,323,6.6,88.6,89.469,
10/15/2015,01:45:40.686,$DERIV,6.46,4.98,9.7,318,6.6,89.1,89.579,
10/15/2015,01:45:43.728,$DERIV,6.47,8.17,10,319,6.6,88.3,89.732,
10/15/2015,01:45:46.770,$DERIV,6.52,13.27,10.4,321,6.6,88.4,90.106,
10/15/2015,01:45:48.797,$DERIV,6.68,4.94,9.8,317,6.6,89.8,90.062,
10/15/2015,01:45:50.825,$DERIV,6.94,16.69,11,321,6.6,88,90.326,
10/15/2015,01:45:52.853,$DERIV,6.17,13.1,10.1,322,6.6,88.6,90.348,
10/15/2015,01:45:54.881,$DERIV,6.41,7.53,9.8,319,6.6,89.8,90.391,
10/15/2015,01:45:56.909,$DERIV,6.9,15.64,10.8,321,6.6,89.4,90.567,
10/15/2015,01:45:59.951,$DERIV,4.86,4.81,8.6,324,6.6,88.7,90.545,
10/15/2015,01:46:01.979,$DERIV,5.52,2.86,8.9,320,6.6,88.8,90.567,
10/15/2015,01:46:04.007,$DERIV,5.67,3.31,9,320,6.6,89.3,90.326,
10/15/2015,01:46:06.035,$DERIV,6.4,12.44,10.2,321,6.6,89.1,90.457,
10/15/2015,01:46:08.063,$DERIV,5.3,6.66,9,323,6.6,89,90.282,
10/15/2015,01:46:12.120,$DERIV,6.83,11.36,10.5,319,6.6,88.5,90.15,
10/15/2015,01:46:14.148,$DERIV,5.98,4.9,9.4,319,6.6,88.3,90.128,
10/15/2015,01:46:20.232,$DERIV,5.02,1.13,8.5,322,6.6,88.1,89.974,
10/15/2015,01:46:22.260,$DERIV,4.65,1.48,8.2,325,6.6,89.6,90.04,
10/15/2015,01:46:24.288,$DERIV,4.94,16.18,9.3,329,6.6,89.7,90.062,
10/15/2015,01:46:26.316,$DERIV,4.06,13.06,8.6,331,6.6,88,89.886,
10/15/2015,01:46:28.344,$DERIV,4.23,6.2,8.3,329,6.6,88.5,89.196,
10/15/2015,01:46:32.400,$DERIV,4.89,10.84,9,327,6.6,88.7,89.644,
10/15/2015,01:46:34.428,$DERIV,4.07,18,8.9,332,6.6,87.2,89.886,
10/15/2015,01:46:36.456,$DERIV,4.32,12.32,8.7,330,6.6,88.7,89.82,
10/15/2015,01:46:39.498,$DERIV,6.27,5.19,9.5,319,6.6,90.1,89.974,
10/15/2015,01:46:43.554,$DERIV,5.31,350.36,7.9,316,6.6,88,90.26,
10/15/2015,01:46:45.582,$DERIV,6.53,4.13,9.6,317,6.6,90.2,90.435,
10/15/2015,01:46:47.610,$DERIV,6.03,0.07,9.1,316,6.6,88,90.523,
10/15/2015,01:46:49.638,$DERIV,5.23,354.33,8.1,317,6.5,87.7,90.567,
10/15/2015,01:46:51.666,$DERIV,5.91,355.72,8.5,315,6.5,89.4,90.457,
10/15/2015,01:46:53.694,$DERIV,6.92,1.1,9.6,313,6.5,89.8,90.699,
10/15/2015,01:47:00.792,$DERIV,6.33,6.17,9.6,317,6.4,88.3,90.501,
10/15/2015,01:47:03.834,$DERIV,5.43,1.36,8.6,319,6.4,88.5,90.37,
10/15/2015,01:47:06.876,$DERIV,6.43,15.1,10.2,321,6.3,88.6,90.413,
10/15/2015,01:47:08.904,$DERIV,6.3,7.93,9.6,318,6.3,88.7,90.304,
10/15/2015,01:47:12.960,$DERIV,6.95,13.65,10.4,319,6.2,89.3,89.93,
10/15/2015,01:47:17.016,$DERIV,6.34,4.52,9.2,317,6.2,90.1,89.732,
10/15/2015,01:47:19.044,$DERIV,7.49,18.77,11.1,320,6.1,89.7,90.062,
10/15/2015,01:47:21.072,$DERIV,6.75,3.4,9.5,313,6.1,88.2,90.15,
10/15/2015,01:47:23.100,$DERIV,5.95,6.5,9,319,6.1,89.9,89.82,
10/15/2015,01:47:25.128,$DERIV,7.16,10.09,10.1,316,6,90.2,89.908,
10/15/2015,01:47:27.156,$DERIV,5.58,4.02,8.6,318,6,88.2,89.974,
10/15/2015,01:47:29.184,$DERIV,5.68,354.56,7.9,314,6,89.5,89.732,
10/15/2015,01:47:31.212,$DERIV,6.58,344.21,7.6,304,6,90,89.644,
10/15/2015,01:47:33.240,$DERIV,6.2,355.36,8.3,312,6,89.6,89.491,
10/15/2015,01:47:36.282,$DERIV,5.66,340.7,6.8,308,6,89.4,89.403,
10/15/2015,01:47:38.310,$DERIV,6.97,353.46,8.6,307,5.9,90,89.425,
10/15/2015,01:47:41.352,$DERIV,5.36,346.2,7.1,311,5.9,88.2,89.579,
10/15/2015,01:47:45.408,$DERIV,5.04,343.63,6.6,313,5.9,89.9,89.732,
10/15/2015,01:47:50.478,$DERIV,5.09,329.12,5.6,306,5.9,88.4,89.886,
10/15/2015,01:47:52.506,$DERIV,5.35,354.5,7.5,315,5.8,90.1,89.82,
10/15/2015,01:47:55.548,$DERIV,12.42,308.06,8.8,323,5.8,88.1,10.106,
10/15/2015,01:48:03.660,$DERIV,5.09,346.79,7,311,5.8,87.1,90.391,
10/15/2015,01:48:08.730,$DERIV,4.51,8.56,8,323,5.8,87.5,90.919,
10/15/2015,01:48:11.772,$DERIV,6.6,341.36,7.2,299,5.7,90.1,90.919,
10/15/2015,01:48:14.814,$DERIV,6.55,334.06,6.6,295,5.7,89.3,90.435,
10/15/2015,01:48:19.884,$DERIV,5.53,326.62,5.3,300,5.7,90.3,90.128,
10/15/2015,01:48:22.926,$DERIV,3.88,341.29,5.9,319,5.7,88,90,
10/15/2015,01:48:25.967,$DERIV,3.77,357.5,6.7,326,5.7,89.9,89.71,
10/15/2015,01:48:27.995,$DERIV,3.65,11.95,7.4,331,5.7,89.6,89.754,
10/15/2015,01:48:30.023,$DERIV,2.23,357.58,6.1,337,5.7,88.2,89.71,
10/15/2015,01:48:32.051,$DERIV,3.03,339.4,5.5,328,5.7,88.7,89.403,
10/15/2015,01:48:36.107,$DERIV,2.75,4.47,6.6,334,5.7,88,89.579,
10/15/2015,01:48:40.163,$DERIV,3.14,358.28,6.5,330,5.7,88.4,89.557,
10/15/2015,01:48:45.233,$DERIV,2.69,344.45,5.7,339,5.7,88.1,81.798,
10/15/2015,01:48:48.275,$DERIV,3.62,356.5,6.7,325,5.7,87.5,89.776,
10/15/2015,01:48:52.331,$DERIV,3.44,356.14,6.5,327,5.7,89.2,90.26,
10/15/2015,01:48:54.359,$DERIV,4.21,358.95,7.1,322,5.7,88.7,90.348,
10/15/2015,01:48:58.415,$DERIV,3.32,356.79,6.5,328,5.7,88.7,90.009,
10/15/2015,01:49:00.443,$DERIV,4.43,353.21,6.8,319,5.7,89.9,90.567,
10/15/2015,01:49:02.471,$DERIV,3.26,6.4,7,329,5.7,87.3,90.919,
10/15/2015,01:49:04.499,$DERIV,9.13,311.09,6.3,339,5.7,88.1,10.185,
10/15/2015,01:49:07.541,$DERIV,5,359.99,7.5,319,5.7,91.2,90.435,
10/15/2015,01:49:09.569,$DERIV,3.51,6.32,7,328,5.6,88.5,90.743,
10/15/2015,01:49:14.639,$DERIV,4.29,354.89,6.8,320,5.6,89.1,90.106,
10/15/2015,01:49:16.667,$DERIV,3.04,351.97,6.1,328,5.6,87.7,89.952,
10/15/2015,01:49:18.695,$DERIV,2.78,355.48,6.1,332,5.6,88.9,89.886,
10/15/2015,01:49:21.737,$DERIV,4.78,7.36,7.8,323,5.6,90.3,89.798,
10/15/2015,01:49:24.779,$DERIV,2.89,357.98,6.3,331,5.6,88,89.71,
10/15/2015,01:49:28.835,$DERIV,4.7,358.48,7.3,319,5.6,88.7,89.579,
10/15/2015,01:49:33.905,$DERIV,5.06,352.5,7,314,5.5,89.6,89.732,
10/15/2015,01:49:37.961,$DERIV,4.34,357.1,7,319,5.5,87.2,89.886,
10/15/2015,01:49:46.073,$DERIV,4.75,348.29,6.5,312,5.3,87.9,89.798,
10/15/2015,01:49:48.101,$DERIV,6.66,356.28,8.3,305,5.2,88.3,90.04,
10/15/2015,01:49:50.129,$DERIV,5.07,356.77,7.2,314,5.2,87.7,89,
10/15/2015,01:49:52.157,$DERIV,10.23,296.27,6.1,308,5.1,89.9,10.062,
10/15/2015,01:49:55.199,$DERIV,5.04,9.37,7.8,319,5.1,88.8,90.37,
10/15/2015,01:50:00.269,$DERIV,4.09,7.83,6.9,323,5,89.6,90.655,
10/15/2015,01:50:06.353,$DERIV,5.83,4.09,7.9,311,4.9,89.7,91.292,
10/15/2015,01:50:08.381,$DERIV,6.01,1.75,7.8,308,4.8,90.1,91.71,
10/15/2015,01:50:10.409,$DERIV,4.97,13.57,7.7,319,4.8,89.5,91.776,
10/15/2015,01:50:12.437,$DERIV,4.34,8.9,7,319,4.8,89.1,92.413,
10/15/2015,01:50:14.466,$DERIV,5.19,3.31,7.1,312,4.7,91.7,92.743,
10/15/2015,01:50:18.522,$DERIV,4.61,9.89,7.1,316,4.6,89,93.402,
10/15/2015,01:50:21.564,$DERIV,3.89,0.55,6,317,4.6,91,93.6,
10/15/2015,01:50:23.592,$DERIV,6.24,0.58,7.6,304,4.6,92.9,93.797,
10/15/2015,01:50:25.620,$DERIV,3.78,21.03,6.9,326,4.6,90.5,93.665,
10/15/2015,01:50:27.648,$DERIV,3.45,350.24,5.2,315,4.5,89.7,93.841,
10/15/2015,01:50:30.690,$DERIV,5.49,10.82,7.6,313,4.5,92.3,93.665,
10/15/2015,01:50:35.760,$DERIV,4.2,359.45,6,315,4.5,92.3,92.962,
10/15/2015,01:50:37.788,$DERIV,4.96,10.15,7,316,4.4,93.5,92.787,
10/15/2015,01:50:39.816,$DERIV,3.32,358,5.4,320,4.4,90.4,92.501,
10/15/2015,01:50:41.844,$DERIV,3.37,351.89,5.1,318,4.4,91,92.303,
10/15/2015,01:50:44.886,$DERIV,3.84,2.72,5.9,319,4.4,91.5,91.93,
10/15/2015,01:50:46.914,$DERIV,3.78,350.09,5.2,313,4.3,90.3,91.556,
10/15/2015,01:50:50.970,$DERIV,4.36,350.37,5.5,309,4.3,91.5,91.468,
10/15/2015,01:50:52.998,$DERIV,3.95,349,5.2,312,4.3,91,90.985,
10/15/2015,01:51:02.123,$DERIV,4.35,8.73,6.5,317,4.2,89.7,91.38,
10/15/2015,01:51:04.151,$DERIV,4.61,354.46,5.8,309,4.2,92.2,91.314,
10/15/2015,01:51:08.207,$DERIV,4.26,352.18,5.5,308,4.1,89.9,91.798,
10/15/2015,01:51:10.235,$DERIV,4.31,359.12,5.8,312,4.1,91.9,92.039,
10/15/2015,01:51:14.291,$DERIV,3.3,9.56,5.6,322,4,89.8,92.303,
10/15/2015,01:51:16.319,$DERIV,3.83,356.41,5.3,313,4,91.3,92.171,
10/15/2015,01:51:20.375,$DERIV,5.1,349.18,5.8,299,4,91,92.633,
10/15/2015,01:51:22.403,$DERIV,3.76,1.84,5.5,316,4,91.6,92.501,
10/15/2015,01:51:24.431,$DERIV,3.51,14.79,5.8,323,3.9,91.9,92.743,
10/15/2015,01:51:27.473,$DERIV,3.83,349.21,4.9,309,4,91.8,93.028,
10/15/2015,01:51:31.529,$DERIV,3.29,13.57,5.6,323,3.9,91.6,93.512,
10/15/2015,01:51:34.571,$DERIV,4.5,10.61,6.3,315,3.9,93.7,93.53,
10/15/2015,01:51:38.627,$DERIV,3.21,11.71,5.5,322,3.9,90.8,93.841,
10/15/2015,01:51:40.655,$DERIV,4.65,8.86,6.3,313,3.9,94.4,93.973,
10/15/2015,01:51:42.683,$DERIV,5.26,23.85,7.5,319,3.8,93.2,93.151,
10/15/2015,01:51:44.711,$DERIV,3.73,39.38,6.8,331,3.8,90.4,94.127,
10/15/2015,01:51:47.753,$DERIV,4.49,5.4,6,312,3.9,94.3,93.929,
10/15/2015,01:51:51.809,$DERIV,2.9,26.74,5.8,330,3.9,90.4,93.797,
10/15/2015,01:51:53.837,$DERIV,3.23,14.06,5.5,323,3.8,91.5,93.468,
10/15/2015,01:51:55.865,$DERIV,4.31,22.51,6.6,322,3.8,93.7,93.534,
10/15/2015,01:51:59.921,$DERIV,2.94,16.55,5.4,326,3.8,90.8,93.182,
10/15/2015,01:52:03.977,$DERIV,3.65,28.09,6.2,328,3.7,93,92.808,
10/15/2015,01:52:06.005,$DERIV,3.64,35.69,6.5,331,3.7,91.1,92.633,
10/15/2015,01:52:08.033,$DERIV,3.31,16.66,5.5,325,3.7,93.4,92.567,
10/15/2015,01:52:12.089,$DERIV,3.54,28.94,6.2,328,3.7,91.1,92.787,
10/15/2015,01:52:14.117,$DERIV,3.03,19.43,5.4,328,3.7,93.1,92.545,
10/15/2015,01:52:21.215,$DERIV,3.9,16.32,6,320,3.7,92.1,93.028,
10/15/2015,01:52:27.299,$DERIV,4.2,352.61,5.2,304,3.7,90.5,93.424,
10/15/2015,01:52:31.355,$DERIV,6.29,19.46,8.2,312,3.7,91.9,92.94,
10/15/2015,01:52:33.383,$DERIV,5,358.48,6.2,302,3.7,88.9,93.116,
10/15/2015,01:52:35.411,$DERIV,3.97,5.7,5.7,313,3.7,89.8,92.918,
10/15/2015,01:52:38.453,$DERIV,6.39,0.96,7.4,298,3.7,90.7,92.962,
10/15/2015,01:52:40.481,$DERIV,3.96,5.09,5.6,312,3.6,89.6,92.874,
10/15/2015,01:52:42.509,$DERIV,4.34,349.55,5,301,3.6,92.1,93.204,
10/15/2015,01:52:44.537,$DERIV,5.86,357.18,6.6,297,3.6,92.2,93.094,
10/15/2015,01:52:48.593,$DERIV,4.22,2.05,5.6,309,3.6,90.9,93.05,
10/15/2015,01:52:50.621,$DERIV,5.75,343.09,5.6,287,3.6,93.8,93.05,
10/15/2015,01:52:55.691,$DERIV,4.32,347.44,5,299,3.6,89.8,93.138,
10/15/2015,01:52:58.733,$DERIV,6.28,347.01,6.3,287,3.6,93.3,93.27,
10/15/2015,01:53:00.761,$DERIV,4.55,29.39,7,323,3.6,91.5,93.424,
10/15/2015,01:53:02.789,$DERIV,3.04,22,5.4,326,3.5,90.9,93.204,
10/15/2015,01:53:04.817,$DERIV,5.56,351.33,6,294,3.6,92.7,93.358,
10/15/2015,01:53:07.859,$DERIV,5.23,359.83,6.2,302,3.6,92.7,93.27,
10/15/2015,01:53:09.887,$DERIV,8.31,304.05,5.7,310,3.5,91.1,13.556,
10/15/2015,01:53:11.915,$DERIV,4.37,347.31,4.9,298,3.5,91.2,93.204,
10/15/2015,01:53:13.943,$DERIV,5.7,352.91,6.1,294,3.5,93.8,93.204,
10/15/2015,01:53:15.971,$DERIV,3.25,9.08,5.2,319,3.6,90.4,93.27,
10/15/2015,01:53:22.055,$DERIV,5.35,6.45,6.5,306,3.5,94.4,93.006,
10/15/2015,01:53:24.083,$DERIV,2.83,27.02,5.4,329,3.5,90.2,93.358,
10/15/2015,01:53:26.111,$DERIV,3.97,338.88,4,298,3.5,94.5,92.962,
10/15/2015,01:53:28.139,$DERIV,4.53,351.81,5.1,301,3.5,94.1,92.918,
10/15/2015,01:53:31.181,$DERIV,2.39,16.75,4.9,328,3.6,88.8,93.094,
10/15/2015,01:53:36.251,$DERIV,4.21,30.39,6.7,324,3.5,90.1,93.204,
10/15/2015,01:53:38.294,$DERIV,3.33,26.35,5.8,326,3.5,90.1,93.116,
10/15/2015,01:53:40.322,$DERIV,4.71,13.7,6.3,314,3.5,94.5,92.962,
10/15/2015,01:53:44.378,$DERIV,4.18,30.82,6.7,324,3.5,89.6,93.358,
10/15/2015,01:53:50.462,$DERIV,4.95,31.58,7.4,322,3.5,90.3,93.424,
10/15/2015,01:53:52.490,$DERIV,4.13,14.55,6,316,3.5,91.1,93.116,
10/15/2015,01:53:54.518,$DERIV,5.17,15.83,6.8,313,3.5,94.3,93.116,
10/15/2015,01:53:58.574,$DERIV,4.36,19.84,6.4,318,3.5,91.2,93.05,
10/15/2015,01:54:00.602,$DERIV,5.03,24.88,7.1,319,3.5,93.4,93.182,
10/15/2015,01:54:03.644,$DERIV,5.34,31,7.6,322,3.5,93.9,93.204,
10/15/2015,01:54:09.728,$DERIV,5.13,11.47,6.6,310,3.5,93.4,93.138,
10/15/2015,01:54:11.756,$DERIV,5.11,7.51,6.4,308,3.5,93.4,92.567,
10/15/2015,01:54:13.784,$DERIV,3.96,21.92,6.1,322,3.5,92.4,92.655,
10/15/2015,01:54:15.812,$DERIV,4.28,10.38,5.9,314,3.5,92.3,92.347,
10/15/2015,01:54:18.854,$DERIV,4.85,25.12,6.9,320,3.4,92.8,92.237,
10/15/2015,01:54:21.897,$DERIV,4.44,13.33,6.2,315,3.5,91.3,91.842,
10/15/2015,01:54:25.953,$DERIV,5.19,19.42,7.1,317,3.6,93.1,91.534,
10/15/2015,01:54:27.981,$DERIV,4.49,22.49,6.7,321,3.6,91.1,91.512,
10/15/2015,01:54:31.023,$DERIV,4.66,14.56,6.6,318,3.8,92.4,90.809,
10/15/2015,01:54:33.051,$DERIV,4.89,25.44,7.3,323,3.8,91.8,90.919,
10/15/2015,01:54:36.093,$DERIV,4.14,18.16,6.5,322,3.9,90.4,91.007,
10/15/2015,01:54:38.121,$DERIV,4.84,18.85,7.1,320,4,92.4,91.556,
10/15/2015,01:54:40.149,$DERIV,5.05,27.22,7.8,322,4.1,90.6,93.248,
10/15/2015,01:54:42.177,$DERIV,4.26,28.36,7.1,325,4.1,92,94.522,
10/15/2015,01:54:44.236,$DERIV,4.93,26.02,7.6,320,4.2,93.5,96.72,
10/15/2015,01:54:48.292,$DERIV,4.17,22.87,6.8,317,4.2,94.2,101.685,
10/15/2015,01:54:52.348,$DERIV,3.86,32.58,6.9,317,4.2,95,108.233,
10/15/2015,01:54:54.376,$DERIV,4.14,20.41,6.5,309,4.2,98,110.54,
10/15/2015,01:54:56.404,$DERIV,4.92,44.6,8,315,4.1,99.9,114.517,
10/15/2015,01:55:01.474,$DERIV,3.66,39.56,6.5,309,4,103.5,124.12,
10/15/2015,01:55:03.502,$DERIV,4.12,32.31,6.5,300,4,105.9,128.492,
10/15/2015,01:55:07.558,$DERIV,3.57,20.87,5.2,293,3.9,112.8,136.424,
10/15/2015,01:55:09.586,$DERIV,3.41,32.24,5.5,297,3.9,114.8,139.918,
10/15/2015,01:55:16.684,$DERIV,3.35,20.12,4.3,283,3.8,126.5,155.101,
10/15/2015,01:55:19.726,$DERIV,2.67,9.82,3.3,284,3.7,130,161.583,
10/15/2015,01:55:21.754,$DERIV,2.79,15.15,3.3,281,3.6,134.5,166.131,
10/15/2015,01:55:23.782,$DERIV,2.88,28.74,3.8,282,3.6,137.9,170.24,
10/15/2015,01:55:25.810,$DERIV,3.83,15.61,3.4,258,3.5,140.6,175.096,
10/15/2015,01:55:29.866,$DERIV,3.17,24.38,3,266,3.3,149.2,182.94,
10/15/2015,01:55:31.894,$DERIV,3.25,19.07,2.6,259,3.3,152.3,187.708,
10/15/2015,01:55:33.922,$DERIV,3.85,8.94,2.2,236,3.3,154.2,191.663,
10/15/2015,01:55:37.978,$DERIV,3.63,8.95,1.6,226,3.1,162.9,201.266,
10/15/2015,01:55:40.006,$DERIV,4.19,7.22,1.7,202,3.1,166.4,205.616,
10/15/2015,01:55:42.033,$DERIV,4.15,10.21,1.4,189,3,177.3,209.813,
10/15/2015,01:55:46.089,$DERIV,4.36,16.41,1.7,183,2.9,182.2,218.162,
10/15/2015,01:55:50.145,$DERIV,4.4,12.24,1.5,145,2.9,192.1,227.523,
10/15/2015,01:55:52.173,$DERIV,4.71,7.34,1.9,122,2.9,196.1,231.895,
10/15/2015,01:55:54.201,$DERIV,4.08,353.23,2,76,2.9,200.3,235.928,
10/15/2015,01:55:56.229,$DERIV,4.26,350.07,2.6,70,2.8,206.3,240.531,
10/15/2015,01:55:59.271,$DERIV,3.94,357.69,2.2,67,2.8,210.6,246.947,
10/15/2015,01:56:02.313,$DERIV,3.28,344.25,2.8,39,2.7,219,253.297,
10/15/2015,01:56:06.369,$DERIV,4.59,13.65,2.8,79,2.8,228.6,259.691,
10/15/2015,01:56:08.397,$DERIV,2.62,0.06,2.4,31,2.8,232.5,261.405,
10/15/2015,01:56:11.439,$DERIV,4.31,1.68,3.6,56,2.9,237.6,263.822,
10/15/2015,01:56:14.481,$DERIV,5.59,15.69,4.2,78,3.1,243.6,264.481,
10/15/2015,01:56:16.509,$DERIV,4.82,356.54,4.8,54,3.1,247.4,264.942,
10/15/2015,01:56:20.565,$DERIV,3.7,346.13,4.8,36,3.4,251.1,265.25,
10/15/2015,01:56:26.649,$DERIV,5.25,21.54,4.4,68,3.8,257,268.194,
10/15/2015,01:56:28.677,$DERIV,4.93,26.4,4,67,3.9,258.7,268.919,
10/15/2015,01:56:30.705,$DERIV,3.75,18.72,4,47,4,260.8,269.644,
10/15/2015,01:56:33.747,$DERIV,5.48,24.16,4.8,66,4.2,261.8,270.501,
10/15/2015,01:56:35.775,$DERIV,5.45,17.64,5.4,59,4.4,263.1,270.809,
10/15/2015,01:56:39.831,$DERIV,5.7,11.79,6.2,55,4.6,264.9,271.556,
10/15/2015,01:56:41.859,$DERIV,6.47,3.14,7.6,52,4.8,266.5,272.281,
10/15/2015,01:56:43.887,$DERIV,6.13,356.36,7.9,45,4.9,267.2,273.028,
10/15/2015,01:56:46.929,$DERIV,6.35,0.71,8,46,5.1,268.7,275.138,
10/15/2015,01:56:50.985,$DERIV,6.33,8.21,7.7,47,5.3,270.6,278.192,
10/15/2015,01:56:53.013,$DERIV,5.65,5.84,7.5,41,5.3,272.2,279.994,
10/15/2015,01:56:55.041,$DERIV,5.6,4.54,7.8,38,5.5,273.8,281.707,
10/15/2015,01:56:57.069,$DERIV,6.79,10.98,8.3,45,5.6,274.5,283.883,
10/15/2015,01:57:06.195,$DERIV,8.12,9.91,10.2,41,5.8,282.6,294.298,
10/15/2015,01:57:08.223,$DERIV,7.54,3.59,10.4,36,5.8,285.2,294.474,
10/15/2015,01:57:11.265,$DERIV,7.16,7.17,10,38,5.9,286.6,293.573,
10/15/2015,01:57:13.293,$DERIV,7.05,9.04,9.9,39,6,287.4,293.198,
10/15/2015,01:57:18.363,$DERIV,5.88,5.83,9.5,38,6.2,289.5,288.475,
10/15/2015,01:57:20.391,$DERIV,6.1,206.84,9.3,40,6.2,288.6,208.123,
10/15/2015,01:57:22.419,$DERIV,5.9,6.95,9.5,39,6.3,289.2,287.552,
10/15/2015,01:57:24.447,$DERIV,5.81,13.41,9,43,6.3,289.3,286.278,
10/15/2015,01:57:29.517,$DERIV,7.36,2.78,11,41,6.5,287.7,286.959,
10/15/2015,01:57:34.587,$DERIV,6.32,359.46,10.5,35,6.6,288.2,287.926,
10/15/2015,01:57:37.629,$DERIV,7.6,354.17,11.9,35,6.6,287.8,288.629,
10/15/2015,01:57:39.657,$DERIV,6.44,350.24,11.3,30,6.7,288.9,288.892,
10/15/2015,01:57:41.685,$DERIV,6.62,2.18,10.7,36,6.7,289.1,289.376,
10/15/2015,01:57:43.713,$DERIV,6.43,0.89,10.7,34,6.8,288.8,289.683,
10/15/2015,01:57:46.755,$DERIV,6.3,359.65,10.8,33,6.9,289.4,289.683,
10/15/2015,01:57:49.797,$DERIV,5.1,353.51,10.3,27,7,289.3,288.783,
10/15/2015,01:57:51.825,$DERIV,6.19,1.12,10.7,34,7,289.4,288.717,
10/15/2015,01:57:55.881,$DERIV,6.25,9.12,10.3,38,7.1,289.9,288.497,
10/15/2015,01:57:57.909,$DERIV,6.64,12.18,10.4,41,7.2,289.5,287.816,
10/15/2015,01:57:59.937,$DERIV,6.65,13.25,10.3,41,7.2,289.3,288.211,
10/15/2015,01:58:05.007,$DERIV,7.69,13.69,11.1,45,7.3,289.2,287.802,
10/15/2015,01:58:07.035,$DERIV,7.48,13.93,11,44,7.4,289.3,287.882,
10/15/2015,01:58:09.063,$DERIV,7.24,15.09,10.7,44,7.4,289,287.464,
10/15/2015,01:58:11.091,$DERIV,7.56,20.28,10.5,48,7.5,288.7,286.717,
10/15/2015,01:58:13.119,$DERIV,6.23,204.31,10.2,48,7.5,288.8,203.355,
10/15/2015,01:58:15.147,$DERIV,6.39,19.99,9.7,48,7.5,288.2,281.378,
10/15/2015,01:58:17.174,$DERIV,5.96,21.67,9.2,51,7.5,287.1,276.32,
10/15/2015,01:58:20.216,$DERIV,5.11,19.91,8.6,50,7.4,284.7,270.941,
10/15/2015,01:58:23.258,$DERIV,5.23,23.93,8.1,56,7.3,282.6,265.843,
10/15/2015,01:58:26.301,$DERIV,5.37,32.09,7,59,7.2,277.9,263.338,
10/15/2015,01:58:28.329,$DERIV,4.77,27.03,7.1,53,7.2,276.4,262.393,
10/15/2015,01:58:30.357,$DERIV,5.57,24.43,7.3,56,7.1,273.6,263.053,
10/15/2015,01:58:32.385,$DERIV,4.92,24.22,6.9,50,7,272.4,263.866,
10/15/2015,01:58:34.413,$DERIV,5.98,26.28,7,57,7,271,264.569,
10/15/2015,01:58:36.441,$DERIV,6.98,15.28,8.6,58,7,271.2,265.14,
10/15/2015,01:58:38.469,$DERIV,5.82,13.18,8,48,7,269.8,266.832,
10/15/2015,01:58:47.595,$DERIV,7.38,24.5,7.7,58,7.1,268.7,270.391,
10/15/2015,01:58:49.623,$DERIV,7.47,0.58,10.3,46,7.1,270.5,271.007,
10/15/2015,01:58:51.651,$DERIV,6.78,7.59,9.2,47,7.1,270.6,270.589,
10/15/2015,01:58:53.679,$DERIV,7.76,10.13,9.6,52,7.2,269.9,270.567,
10/15/2015,01:58:56.721,$DERIV,7.23,8.62,9.5,49,7.3,270.3,270.128,
10/15/2015,01:59:00.777,$DERIV,6.7,7.54,9.3,47,7.3,270.7,269.337,
10/15/2015,01:59:02.805,$DERIV,6.98,14.59,8.8,51,7.4,270,269.117,
10/15/2015,01:59:06.861,$DERIV,7.13,12.42,9.2,51,7.5,270.3,268.568,
10/15/2015,01:59:08.889,$DERIV,6.01,10.24,8.7,44,7.5,269.6,268.326,
10/15/2015,01:59:10.917,$DERIV,6.85,359.96,10.1,44,7.5,269.3,268.018,
10/15/2015,01:59:14.973,$DERIV,6.32,349.92,10.7,37,7.6,270,268.546,
10/15/2015,01:59:18.015,$DERIV,6.92,359.89,10.3,43,7.7,269.3,268.51,
10/15/2015,01:59:22.071,$DERIV,7.48,355.93,11.1,43,7.7,269.9,269.139,
10/15/2015,01:59:26.127,$DERIV,7.75,6.28,10.2,49,7.7,268.9,268.809,
10/15/2015,01:59:28.155,$DERIV,7.54,2.48,10.6,46,7.8,269.9,269.161,
10/15/2015,01:59:32.211,$DERIV,6.71,358.87,10.3,40,7.8,269,269.644,
10/15/2015,01:59:35.253,$DERIV,7.53,5.68,10.3,47,7.9,269.4,269.007,
10/15/2015,01:59:37.281,$DERIV,6.1,356.13,10.3,37,7.9,270,269.205,
10/15/2015,01:59:40.323,$DERIV,8.13,6.21,10.6,49,7.9,269,269.535,
10/15/2015,01:59:44.379,$DERIV,5.93,2.64,9.7,39,7.9,270.5,269.161,
10/15/2015,01:59:46.407,$DERIV,6.78,8.92,9.5,45,7.9,269.2,268.875,
10/15/2015,01:59:48.435,$DERIV,7.65,355.93,11.3,43,7.9,269.1,268.656,
10/15/2015,01:59:52.491,$DERIV,5.1,5.05,9,35,7.9,269.8,269.117,
10/15/2015,01:59:54.519,$DERIV,7.66,2.83,10.7,46,8,269,268.59,
10/15/2015,01:59:57.561,$DERIV,7.07,356.33,11,41,8,269.9,268.787,
10/15/2015,01:59:59.589,$DERIV,6.93,1.97,10.4,43,8,270,268.722,
10/15/2015,02:00:01.617,$DERIV,8.99,0.1,11.9,49,8,268.8,268.875,
10/15/2015,02:00:06.687,$DERIV,4.26,340.45,10.3,43,8.1,269.3,249.359,
10/15/2015,02:00:08.715,$DERIV,8.02,359.99,11.3,45,8.1,269,269.205,
10/15/2015,02:00:10.743,$DERIV,7.97,358.64,11.5,45,8.1,270,268.875,
10/15/2015,02:00:16.827,$DERIV,8.14,358.06,11.6,45,8.1,269.2,268.787,
10/15/2015,02:00:18.855,$DERIV,6.57,354.65,11,38,8.2,270.3,268.766,
10/15/2015,02:00:21.897,$DERIV,6.55,0.07,10.5,40,8.2,270.1,268.722,
10/15/2015,02:00:26.967,$DERIV,4.94,0.45,9.6,33,8.2,270.8,268.787,
10/15/2015,02:00:32.037,$DERIV,7.68,350.35,12.2,40,8.2,270.7,268.963,
10/15/2015,02:00:34.065,$DERIV,4.87,346.67,10.5,29,8.2,270.7,268.414,
10/15/2015,02:00:36.093,$DERIV,6.47,6.55,9.7,41,8.2,268.4,268.744,
10/15/2015,02:00:38.121,$DERIV,7.83,358.42,11.5,44,8.2,270.1,268.963,
10/15/2015,02:00:40.149,$DERIV,5.63,354.4,10.4,34,8.2,270.1,268.722,
10/15/2015,02:00:42.177,$DERIV,6.16,1.92,10,38,8.2,269,268.941,
10/15/2015,02:00:44.205,$DERIV,6.73,2.66,10.3,41,8.2,269.3,269.029,
10/15/2015,02:00:46.233,$DERIV,5.97,0.48,10.1,37,8.2,270,269.205,
10/15/2015,02:00:48.261,$DERIV,6.02,8.71,9.4,40,8.2,269.9,269.161,
10/15/2015,02:00:50.289,$DERIV,6.91,10.94,9.6,45,8.2,269.3,269.161,
10/15/2015,02:00:52.317,$DERIV,7.12,359.26,10.9,41,8.2,269.7,269.469,
10/15/2015,02:00:54.344,$DERIV,7.09,2.41,10.6,42,8.2,269.9,269.798,
10/15/2015,02:00:56.372,$DERIV,7.17,0.75,10.8,42,8.2,269.8,269.359,
10/15/2015,02:00:58.400,$DERIV,7.55,2.05,11,44,8.3,269.8,269.117,
10/15/2015,02:01:03.470,$DERIV,8.72,9.6,11,52,8.3,270.1,269.513,
10/15/2015,02:01:06.512,$DERIV,7.75,6.62,10.6,47,8.2,269.9,269.425,
10/15/2015,02:01:08.540,$DERIV,9.19,10.27,11.1,55,8.2,269.4,268.766,
10/15/2015,02:01:10.568,$DERIV,9.15,13.49,10.7,57,8.2,269.4,268.48,
10/15/2015,02:01:12.596,$DERIV,8.57,5.3,11.4,50,8.3,270.3,268.809,
10/15/2015,02:01:15.638,$DERIV,8.11,15.22,9.9,52,8.3,269.4,269.447,
10/15/2015,02:01:18.680,$DERIV,7.69,4.55,10.8,47,8.2,270.1,268.348,
10/15/2015,02:01:29.834,$DERIV,7.08,6.36,10.2,44,8.2,269.8,269.359,
10/15/2015,02:01:31.862,$DERIV,8.02,12.1,10.1,51,8.2,269.1,268.809,
10/15/2015,02:01:33.890,$DERIV,7.41,6.28,10.4,46,8.2,269.7,268.722,
10/15/2015,02:01:36.932,$DERIV,8.01,11.41,10.3,50,8.3,269.7,269.315,
10/15/2015,02:01:38.960,$DERIV,7.8,7.4,10.6,47,8.3,269.7,269.513,
10/15/2015,02:01:42.018,$DERIV,6.31,14.43,9.1,43,8.3,270.1,269.337,
10/15/2015,02:01:48.102,$DERIV,7.16,359.3,11,41,8.3,269.7,269.315,
10/15/2015,02:01:50.130,$DERIV,7.1,7.31,10.2,44,8.3,269.9,269.513,
10/15/2015,02:01:55.200,$DERIV,6.56,7.88,9.8,42,8.3,269.5,268.963,
10/15/2015,02:01:58.242,$DERIV,8.6,0.61,11.9,48,8.3,270.1,268.392,
10/15/2015,02:02:00.270,$DERIV,6.81,356.36,11.1,40,8.3,270.4,268.128,
10/15/2015,02:02:02.298,$DERIV,6,359.69,10.2,36,8.3,269.2,269.227,
10/15/2015,02:02:04.326,$DERIV,7.49,12.48,9.8,48,8.3,269,269.029,
10/15/2015,02:02:07.368,$DERIV,6.2,356.74,10.7,38,8.3,270.7,268.04,
10/15/2015,02:02:09.396,$DERIV,5.14,358.1,9.9,33,8.3,269.9,268.172,
10/15/2015,02:02:11.424,$DERIV,8.11,4.15,11,47,8.3,268.3,268.502,
10/15/2015,02:02:13.452,$DERIV,9.11,1.68,12.1,49,8.3,269.6,269.403,
10/15/2015,02:02:18.522,$DERIV,8.49,0.28,11.7,46,8.3,268.6,269.117,
10/15/2015,02:02:20.550,$DERIV,9.6,359.94,12.7,50,8.3,270,269.129,
10/15/2015,02:02:22.578,$DERIV,7.72,355.97,11.8,42,8.3,270.8,269.469,
10/15/2015,02:02:24.606,$DERIV,5.19,351.83,10.4,39,8.3,270.1,260.666,
10/15/2015,02:02:26.634,$DERIV,8.57,3.81,11.4,48,8.3,268.8,269.315,
10/15/2015,02:02:28.661,$DERIV,7.65,349.79,12.3,39,8.3,270.6,269.271,
10/15/2015,02:02:38.802,$DERIV,7.47,4.83,10.6,45,8.3,269.1,268.656,
10/15/2015,02:02:40.830,$DERIV,8.31,2.34,11.4,47,8.3,269,268.722,
10/15/2015,02:02:43.872,$DERIV,4.76,348.6,10.3,29,8.2,270.6,268.458,
10/15/2015,02:02:45.963,$DERIV,7.22,357.42,11.1,41,8.2,269.3,268.831,
10/15/2015,02:02:47.991,$DERIV,9.1,357.8,12.4,47,8.3,268.6,268.787,
10/15/2015,02:02:50.019,$DERIV,6.65,355.98,11,38,8.3,270.1,269.161,
10/15/2015,02:02:52.047,$DERIV,6.52,5.99,9.9,40,8.3,268.9,269.688,
10/15/2015,02:02:56.103,$DERIV,7.8,357.5,11.7,43,8.3,270.7,269.403,
10/15/2015,02:02:58.131,$DERIV,6.19,0.51,10.3,37,8.3,269.9,269.82,
10/15/2015,02:03:02.187,$DERIV,6.38,355.52,10.9,37,8.3,270.5,269.183,
10/15/2015,02:03:04.215,$DERIV,4.4,343.52,10.5,25,8.3,271.1,269.622,
10/15/2015,02:03:06.243,$DERIV,6.4,6.99,9.8,40,8.3,269.5,269.886,
10/15/2015,02:03:08.271,$DERIV,6.54,6.04,10,41,8.3,269.9,269.425,
10/15/2015,02:03:12.327,$DERIV,4.77,2.5,9.4,32,8.3,270.1,268.59,
10/15/2015,02:03:14.355,$DERIV,7.54,1.34,11,43,8.3,269.2,269.403,
10/15/2015,02:03:17.397,$DERIV,5.16,0.06,9.8,33,8.3,270.4,269.183,
10/15/2015,02:03:21.453,$DERIV,6.54,2.44,10.3,40,8.3,269.5,268.853,
10/15/2015,02:03:24.495,$DERIV,6.41,352.34,11.2,36,8.3,270.7,269.183,
10/15/2015,02:03:28.551,$DERIV,17.41,100.22,9.4,41,8.3,269.2,68.941,
10/15/2015,02:03:31.592,$DERIV,19.02,99,10.9,37,8.3,269.9,68.919,
10/15/2015,02:03:33.620,$DERIV,4.26,352.14,9.9,27,8.3,271.1,269.227,
10/15/2015,02:03:37.676,$DERIV,6.28,358.25,10.5,37,8.3,269.3,269.029,
10/15/2015,02:03:42.746,$DERIV,6.1,9.28,9.4,40,8.3,269.2,268.897,
10/15/2015,02:03:44.774,$DERIV,5.53,359.57,10,34,8.3,269.9,269.469,
10/15/2015,02:03:47.816,$DERIV,4.2,356.43,9.6,28,8.3,271.1,268.919,
10/15/2015,02:03:50.858,$DERIV,4.23,336.12,10.7,42,8.3,269.3,248.634,
10/15/2015,02:03:54.914,$DERIV,6.08,347.95,11.4,33,8.4,270.6,268.985,
10/15/2015,02:03:57.956,$DERIV,6.17,352.95,10.9,35,8.3,269.6,268.809,
10/15/2015,02:03:59.984,$DERIV,5.93,343.33,11.5,31,8.3,270,268.59,
10/15/2015,02:04:02.012,$DERIV,5.71,348.26,11,32,8.3,270.1,268.656,
10/15/2015,02:04:05.054,$DERIV,6.21,346.92,11.4,33,8.3,269.5,268.634,
10/15/2015,02:04:07.082,$DERIV,4.81,338.41,11.1,33,8.4,269.8,260.612,
10/15/2015,02:04:14.180,$DERIV,6.33,353.4,11,36,8.3,270,268.853,
10/15/2015,02:04:16.208,$DERIV,5.62,354.9,10.4,33,8.3,269.6,269.205,
10/15/2015,02:04:18.236,$DERIV,7.11,359.62,10.9,41,8.3,269.3,269.029,
10/15/2015,02:04:20.264,$DERIV,5.41,345.42,11,38,8.3,270.2,260.568,
10/15/2015,02:04:24.320,$DERIV,7.4,358.18,11.2,41,8.3,269,269.359,
10/15/2015,02:04:26.348,$DERIV,7.29,351.59,11.8,38,8.3,269.8,269.469,
10/15/2015,02:04:29.390,$DERIV,5.63,5.79,9.6,37,8.3,270.6,269.359,
10/15/2015,02:04:32.432,$DERIV,7.44,0.91,11,42,8.3,269.4,269.952,
10/15/2015,02:04:36.488,$DERIV,6.06,3.7,10,38,8.3,270.5,269.732,
10/15/2015,02:04:38.516,$DERIV,5.98,4.89,9.8,38,8.3,269.9,269.359,
10/15/2015,02:04:42.572,$DERIV,6.95,353.18,11.5,38,8.3,270.7,269.491,
10/15/2015,02:04:44.600,$DERIV,5.65,358.71,10.2,35,8.3,270.7,269.293,
10/15/2015,02:04:46.628,$DERIV,6.26,357.5,10.6,37,8.3,269.9,269.029,
10/15/2015,02:04:49.670,$DERIV,6.15,348.82,11.2,34,8.3,269.4,268.062,
10/15/2015,02:04:52.712,$DERIV,5.13,2.61,9.6,33,8.4,269.5,268.722,
10/15/2015,02:04:54.740,$DERIV,7,4.85,10.3,43,8.3,269,268.568,
10/15/2015,02:04:58.796,$DERIV,3.86,0.95,9.1,27,8.3,270.1,268.172,
10/15/2015,02:05:02.852,$DERIV,6.11,4.97,9.8,39,8.3,269.2,268.546,
10/15/2015,02:05:05.894,$DERIV,3.11,359.97,9,22,8.4,270.8,269.029,
10/15/2015,02:05:09.950,$DERIV,6.74,9.72,9.6,43,8.3,268.3,268.787,
10/15/2015,02:05:11.978,$DERIV,4.96,347.9,10.6,29,8.3,271.1,269.227,
10/15/2015,02:05:14.006,$DERIV,4.75,0.52,9.6,31,8.3,271,269.688,
10/15/2015,02:05:16.034,$DERIV,7.7,4.72,10.7,45,8.3,268.6,269.249,
10/15/2015,02:05:18.062,$DERIV,6.77,358.69,10.9,40,8.3,270.8,269.139,
10/15/2015,02:05:24.146,$DERIV,7.21,1.86,10.9,43,8.3,270.9,269.271,
10/15/2015,02:05:26.174,$DERIV,6.77,7.62,10,43,8.3,270.1,269.249,
10/15/2015,02:05:29.216,$DERIV,7.76,12.25,10,49,8.3,269.2,269.293,
10/15/2015,02:05:32.258,$DERIV,6.99,4.1,10.5,43,8.3,270.4,269.029,
10/15/2015,02:05:37.328,$DERIV,6.92,1.35,10.7,41,8.3,270.2,269.491,
10/15/2015,02:05:44.426,$DERIV,6.49,7.9,9.8,42,8.3,269.9,268.897,
10/15/2015,02:05:49.496,$DERIV,5.6,9.88,9.2,39,8.3,270.2,268.097,
10/15/2015,02:05:52.538,$DERIV,6.12,1.03,10.2,38,8.3,269.7,268.59,
10/15/2015,02:05:54.566,$DERIV,4.89,348.83,10.4,28,8.3,269.7,269.227,
10/15/2015,02:05:56.594,$DERIV,6.33,357.75,10.6,37,8.3,269.6,269.249,
10/15/2015,02:05:58.622,$DERIV,5.97,350.24,11,33,8.3,269.8,269.161,
10/15/2015,02:06:00.650,$DERIV,5.89,356.91,10.4,35,8.3,269.6,269.051,
10/15/2015,02:06:04.706,$DERIV,6.27,352.54,11,35,8.3,269.6,269.051,
10/15/2015,02:06:07.747,$DERIV,6.31,357.83,10.6,37,8.3,269.8,269.337,
10/15/2015,02:06:10.789,$DERIV,5.89,6.52,9.6,38,8.3,269.8,269.359,
10/15/2015,02:06:12.817,$DERIV,5.16,0.96,9.7,33,8.3,270,269.139,
10/15/2015,02:06:15.859,$DERIV,5.26,356.24,10.1,32,8.3,269.8,269.139,
10/15/2015,02:06:19.915,$DERIV,6.07,0.63,10.2,37,8.3,269.7,269.183,
10/15/2015,02:06:21.943,$DERIV,5.89,358.63,10.3,36,8.3,270.1,268.963,
10/15/2015,02:06:23.971,$DERIV,7.45,9.95,10.1,47,8.3,269.5,269.029,
10/15/2015,02:06:25.999,$DERIV,6.49,6.23,9.9,41,8.3,269.3,268.897,
10/15/2015,02:06:28.027,$DERIV,5.8,6.06,9.6,38,8.3,269.9,268.787,
10/15/2015,02:06:31.069,$DERIV,6.18,356.32,10.6,36,8.3,269.3,268.875,
10/15/2015,02:06:34.111,$DERIV,6.1,353.75,10.8,35,8.3,269.7,268.897,
10/15/2015,02:06:36.139,$DERIV,6.47,359.83,10.4,39,8.2,269.3,268.787,
10/15/2015,02:06:38.167,$DERIV,7.33,0.54,10.9,43,8.2,269.5,268.766,
10/15/2015,02:06:40.195,$DERIV,7.57,356.14,11.5,42,8.2,269.7,268.766,
10/15/2015,02:06:44.251,$DERIV,7.11,357.72,11,41,8.2,269.3,268.546,
10/15/2015,02:06:46.279,$DERIV,19.25,100.47,11.3,40,8.2,269.7,68.26,
10/15/2015,02:06:48.307,$DERIV,6.44,355.53,10.8,37,8.2,269.8,269.315,
10/15/2015,02:06:52.363,$DERIV,7.14,0.05,10.8,42,8.2,269.3,268.656,
10/15/2015,02:06:58.447,$DERIV,8.36,5.74,11,49,8.2,269,268.985,
10/15/2015,02:07:01.489,$DERIV,6.56,0.19,10.5,39,8.2,270.2,269.842,
10/15/2015,02:07:04.531,$DERIV,7.68,9.15,10.1,47,8.1,268.7,270.084,
10/15/2015,02:07:06.559,$DERIV,7.85,355.31,11.7,41,8.1,269.7,270.655,
10/15/2015,02:07:08.587,$DERIV,6.23,358.16,10.5,36,8.2,270.5,270.875,
10/15/2015,02:07:10.615,$DERIV,6.93,7.59,9.9,42,8.1,269.6,271.468,
10/15/2015,02:07:13.657,$DERIV,7.39,8.87,10.1,45,8.1,270.1,271.446,
10/15/2015,02:07:19.741,$DERIV,7.82,7.92,10.5,47,8.1,270.4,271.029,
10/15/2015,02:07:21.769,$DERIV,6.82,359.91,10.7,40,8.1,271.1,270.721,
10/15/2015,02:07:23.797,$DERIV,6.03,7.59,9.6,40,8.1,271.8,270.505,
10/15/2015,02:07:25.825,$DERIV,7.16,8.19,10.1,45,8.1,270.8,270.501,
10/15/2015,02:07:30.895,$DERIV,3.42,332.41,10.2,39,8.1,271.3,249.359,
10/15/2015,02:07:33.937,$DERIV,7.71,357.72,11.4,43,8.1,270,269.491,
10/15/2015,02:07:37.993,$DERIV,6.13,354.15,10.7,37,8,271.7,269.315,
10/15/2015,02:07:42.049,$DERIV,8.78,353.66,12.6,45,8,270.9,269.622,
10/15/2015,02:07:46.105,$DERIV,6.01,357.25,10.3,37,8,270.8,269.425,
10/15/2015,02:07:51.175,$DERIV,5.54,348.18,10.8,31,8.1,271.3,270.26,
10/15/2015,02:07:53.203,$DERIV,7.62,6.58,10.4,46,8,270,270.743,
10/15/2015,02:07:56.245,$DERIV,7.07,350.6,11.6,38,8,271.1,269.908,
10/15/2015,02:08:00.301,$DERIV,7.78,355.96,11.5,41,8,269.5,270.985,
10/15/2015,02:08:02.329,$DERIV,7.11,352.49,11.5,38,8,271.4,271.073,
10/15/2015,02:08:09.427,$DERIV,7.96,357.72,11.6,43,8.1,270.2,270.479,
10/15/2015,02:08:11.455,$DERIV,6.33,351.56,11.1,35,8.1,271.4,270.589,
10/15/2015,02:08:16.525,$DERIV,10.01,349.23,14,45,8,270.7,270.172,
10/15/2015,02:08:18.553,$DERIV,7.12,332.52,13,38,8,271,261.776,
10/15/2015,02:08:22.609,$DERIV,8.69,2.02,11.6,49,8,270,269.447,
10/15/2015,02:08:24.637,$DERIV,9.28,355.37,12.8,47,8,270.7,269.886,
10/15/2015,02:08:28.693,$DERIV,9.57,359.35,12.5,50,8,269.6,269.557,
10/15/2015,02:08:30.721,$DERIV,10.11,359.33,13,52,8,270.3,269.359,
10/15/2015,02:08:32.749,$DERIV,9.03,354.64,12.6,46,8,269.9,269.425,
10/15/2015,02:08:34.777,$DERIV,9.36,351.02,13.2,44,8,269.7,270.216,
10/15/2015,02:08:37.819,$DERIV,8.86,1.6,11.8,49,8,270.3,269.93,
10/15/2015,02:08:40.862,$DERIV,9.26,358.16,12.4,48,8,269.7,269.996,
10/15/2015,02:08:42.889,$DERIV,9.61,353,13.2,46,8,269.7,269.996,
10/15/2015,02:08:45.931,$DERIV,9.23,355.41,12.7,46,8,270.1,270.523,
10/15/2015,02:08:47.959,$DERIV,9.11,354.34,12.7,45,8,270,270.523,
10/15/2015,02:08:49.987,$DERIV,9.37,358.51,12.5,48,8,270.2,270.743,
10/15/2015,02:08:52.015,$DERIV,8.38,357.97,11.8,45,8,270.1,270.326,
10/15/2015,02:08:56.071,$DERIV,9.11,4.64,11.7,51,8,270.7,270.633,
10/15/2015,02:08:58.099,$DERIV,8.74,1.6,11.7,48,8,270.2,270.479,
10/15/2015,02:09:00.127,$DERIV,8.64,359.97,11.8,47,8,270.2,270.282,
10/15/2015,02:09:06.211,$DERIV,8.11,9.28,10.5,50,8,270.6,270.413,
10/15/2015,02:09:08.239,$DERIV,8.72,10.08,10.8,53,8,270.4,270.172,
10/15/2015,02:09:10.267,$DERIV,8.46,5.64,11.1,50,8,270.4,269.776,
10/15/2015,02:09:14.323,$DERIV,6.95,355.39,11.1,39,8.1,270.1,269.732,
10/15/2015,02:09:16.351,$DERIV,6.02,351.68,10.7,34,8,270.2,269.996,
10/15/2015,02:09:18.379,$DERIV,6.1,356.02,10.4,36,8,270.1,269.908,
10/15/2015,02:09:20.407,$DERIV,5.71,348.94,10.7,32,8,270.2,269.776,
10/15/2015,02:09:25.477,$DERIV,8.06,348.13,12.5,39,8.1,269.5,269.688,
10/15/2015,02:09:32.575,$DERIV,7.29,354.78,11.3,40,8,270,269.952,
10/15/2015,02:09:34.603,$DERIV,6.35,348.35,11.2,34,8,270.3,270.018,
10/15/2015,02:09:37.645,$DERIV,6.18,352.93,10.7,35,8,270.1,270.04,
10/15/2015,02:09:48.799,$DERIV,6.62,358.98,10.5,39,8,270.3,270.37,
10/15/2015,02:09:50.827,$DERIV,5.58,357.61,10,34,8,270.7,270.589,
10/15/2015,02:09:56.911,$DERIV,6.45,353.55,10.9,37,8,270.9,269.842,
10/15/2015,02:09:58.939,$DERIV,6.12,357.92,10.3,37,8,270.6,270.04,
10/15/2015,02:10:02.995,$DERIV,6.41,3.26,10.1,40,8.1,270.7,270.018,
10/15/2015,02:10:06.037,$DERIV,5.94,1.5,9.9,38,8,270.7,269.6,
10/15/2015,02:10:08.065,$DERIV,5.43,358.28,9.8,34,8,270,269.6,
10/15/2015,02:10:10.093,$DERIV,6.11,355.09,10.5,36,8,270.3,269.732,
10/15/2015,02:10:12.121,$DERIV,6.47,354.35,10.9,37,8.1,270.6,269.732,
10/15/2015,02:10:14.149,$DERIV,5.87,354.25,10.4,35,8,270.2,269.337,
10/15/2015,02:10:17.191,$DERIV,5.92,357.91,10.2,36,8.1,269.9,269.381,
10/15/2015,02:10:19.219,$DERIV,5.7,349.7,10.7,32,8.1,269.9,269.535,
10/15/2015,02:10:22.261,$DERIV,4.1,346.68,9.9,32,8.1,270.2,261.974,
10/15/2015,02:10:24.289,$DERIV,5.54,355.34,10.1,33,8,270.1,270.216,
10/15/2015,02:10:27.331,$DERIV,5.39,348.87,10.5,31,8,270.4,269.578,
10/15/2015,02:10:30.373,$DERIV,6.88,6.73,9.9,43,8,269.8,270.391,
10/15/2015,02:10:36.457,$DERIV,6.32,2.22,10,39,8,270,270.15,
10/15/2015,02:10:40.513,$DERIV,6.8,359.4,10.7,40,8.1,270.8,270.216,
10/15/2015,02:10:44.570,$DERIV,7.12,12.59,9.5,47,8,270.2,270.26,
10/15/2015,02:10:46.598,$DERIV,6.14,2.78,9.9,39,8,270.6,269.93,
10/15/2015,02:10:48.626,$DERIV,5.81,5.12,9.5,39,8,270.5,269.042,
10/15/2015,02:10:56.738,$DERIV,6.75,9.24,9.6,44,8,270,269.908,
10/15/2015,02:11:01.808,$DERIV,3.27,345.26,9.5,40,8.1,270.5,249.908,
10/15/2015,02:11:03.836,$DERIV,6.46,9.41,9.5,42,8.1,270,270.15,
10/15/2015,02:11:05.864,$DERIV,6.77,12.47,9.4,45,8.1,270.3,270.084,
10/15/2015,02:11:07.892,$DERIV,5.52,12.21,8.8,39,8,271.1,270.084,
10/15/2015,02:11:10.934,$DERIV,6.29,15.29,8.8,43,8.1,269.5,269.952,
10/15/2015,02:11:16.004,$DERIV,4.53,6.3,8.9,31,8.1,270.9,270.326,
10/15/2015,02:11:18.031,$DERIV,6.3,7.28,9.6,40,8.1,269.9,270.479,
10/15/2015,02:11:20.059,$DERIV,5.46,3.82,9.5,35,8.1,270.5,270.479,
10/15/2015,02:11:22.087,$DERIV,4.84,4.86,9.1,32,8.1,270.3,270.326,
10/15/2015,02:11:24.115,$DERIV,5.52,0.29,9.9,34,8.2,270.5,270.37,
10/15/2015,02:11:28.171,$DERIV,4.32,355.7,9.5,27,8.1,270.6,270.545,
10/15/2015,02:11:32.227,$DERIV,5.43,352.23,10.4,32,8.1,270.8,269.864,
10/15/2015,02:11:34.255,$DERIV,5.4,350.5,10.5,31,8.1,270.7,270.106,
10/15/2015,02:11:36.283,$DERIV,5.05,352.92,10.1,30,8.1,270.6,270.282,
10/15/2015,02:11:38.311,$DERIV,5.07,358.96,9.6,33,8,270.7,269.557,
10/15/2015,02:11:40.339,$DERIV,5.54,354.81,10.2,34,8,270.9,269.557,
10/15/2015,02:11:43.381,$DERIV,5.04,354.51,9.9,31,8,270.6,270.04,
10/15/2015,02:11:51.493,$DERIV,6.15,1.8,9.9,38,8,269.6,269.952,
10/15/2015,02:11:56.563,$DERIV,5.08,1.97,9.3,33,8,269.6,269.71,
10/15/2015,02:11:59.605,$DERIV,6.88,4.35,10.2,42,8.1,269.8,270.018,
10/15/2015,02:12:06.703,$DERIV,7.69,1.51,11,45,8,270.5,269.864,
10/15/2015,02:12:10.759,$DERIV,7.34,358.38,11.1,41,8.1,270.2,270.545,
10/15/2015,02:12:13.801,$DERIV,7.82,350.75,12.1,40,8,270.5,270.084,
10/15/2015,02:12:15.829,$DERIV,6.1,1.62,10,38,8,270.9,270.501,
10/15/2015,02:12:17.857,$DERIV,3.29,350,9.2,21,8,270.7,270.304,
10/15/2015,02:12:19.885,$DERIV,4.54,357.47,9.4,29,8,270.4,270.26,
10/15/2015,02:12:22.927,$DERIV,4.25,352.45,9.6,27,8,271,269.952,
10/15/2015,02:12:24.955,$DERIV,3.92,352.17,9.5,25,8.1,270.6,269.666,
10/15/2015,02:12:26.983,$DERIV,4.46,2.61,9.1,30,8.1,270.5,269.798,
10/15/2015,02:12:30.025,$DERIV,5.06,357.41,9.7,32,8,270.6,269.974,
10/15/2015,02:12:32.053,$DERIV,5.79,0.57,9.9,37,8,270.9,269.666,
10/15/2015,02:12:34.081,$DERIV,5.93,353.46,10.5,35,8,270.2,269.293,
10/15/2015,02:12:36.109,$DERIV,5.38,356.39,10,33,8.1,270,269.447,
10/15/2015,02:12:38.137,$DERIV,6.53,359.71,10.5,39,8.2,269.9,269.359,
10/15/2015,02:12:47.263,$DERIV,6.54,353.47,10.9,37,8,270.1,269.666,
10/15/2015,02:12:51.319,$DERIV,6.38,3.64,9.9,39,8,269.9,270.897,
10/15/2015,02:12:53.347,$DERIV,7.55,8.64,10.2,47,8.1,269.9,269.93,
10/15/2015,02:12:56.389,$DERIV,6.23,5.74,9.7,40,8,270.7,270.501,
10/15/2015,02:13:00.445,$DERIV,7.64,9.34,10.2,48,8,270.7,270.501,
10/15/2015,02:13:02.473,$DERIV,4.87,6.47,9,34,8,271.5,270.15,
10/15/2015,02:13:04.501,$DERIV,6.11,16.24,8.6,43,8,270,269.974,
10/15/2015,02:13:06.529,$DERIV,7.14,6.42,10.1,44,8,269.9,270.523,
10/15/2015,02:13:09.571,$DERIV,4.79,5.53,9,33,8,271.1,270.128,
10/15/2015,02:13:12.613,$DERIV,5.14,7.86,8.9,35,8,270,269.93,
10/15/2015,02:13:20.725,$DERIV,4.52,359.14,9.3,30,8,270.8,269.842,
10/15/2015,02:13:22.753,$DERIV,3.64,351.87,9.3,24,8,271,269.732,
10/15/2015,02:13:25.795,$DERIV,5.59,7.85,9.2,37,8.1,270.1,270.106,
10/15/2015,02:13:27.823,$DERIV,4.74,6.93,8.9,32,8.1,270.3,270.238,
10/15/2015,02:13:29.851,$DERIV,4.74,11.79,8.6,34,8.1,271.2,269.996,
10/15/2015,02:13:31.879,$DERIV,4.46,15.54,8.1,33,8,270.7,269.842,
10/15/2015,02:13:36.949,$DERIV,3.81,0.61,8.9,26,8,271.3,270.611,
10/15/2015,02:13:38.977,$DERIV,4.19,5.81,8.7,29,8,270.8,270.457,
10/15/2015,02:13:41.005,$DERIV,4.92,0.3,9.4,32,8,270.4,269.974,
10/15/2015,02:13:44.047,$DERIV,4.4,359.76,9.3,29,8.1,271,270.216,
10/15/2015,02:13:46.075,$DERIV,5.12,358.12,9.8,32,8.1,271,270.479,
10/15/2015,02:13:49.117,$DERIV,5.54,352.24,10.4,33,8,271,269.75,
10/15/2015,02:13:52.159,$DERIV,5.02,351.33,10.1,30,8,270.5,269.886,
10/15/2015,02:13:54.186,$DERIV,5.24,351.34,10.3,30,8.1,270.2,270.348,
10/15/2015,02:13:56.214,$DERIV,5.46,345.72,10.8,30,8,270.9,270.084,
10/15/2015,02:13:59.256,$DERIV,4.52,348.5,10.1,27,8.1,271.1,269.996,
10/15/2015,02:14:02.298,$DERIV,5.2,349.33,10.3,30,8,269.8,269.535,
10/15/2015,02:14:08.382,$DERIV,5.41,347.36,10.7,30,8.1,270.3,269.82,
10/15/2015,02:14:11.424,$DERIV,7.6,338.21,13,33,8.1,270,269.864,
10/15/2015,02:14:18.522,$DERIV,7.57,327.09,13.7,28,8,270.3,269.842,
10/15/2015,02:14:21.564,$DERIV,6.53,334.17,12.4,29,8,271,270.018,
10/15/2015,02:14:26.634,$DERIV,7.65,339.39,12.9,34,8,270.4,270.018,
10/15/2015,02:14:34.746,$DERIV,6.07,340.84,11.6,30,8,271.1,270.523,
10/15/2015,02:14:36.774,$DERIV,5.23,340.21,11,27,8,271,270.37,
10/15/2015,02:14:38.802,$DERIV,5.18,350.96,10.2,30,8,270.1,270.216,
10/15/2015,02:14:40.830,$DERIV,6.39,357.12,10.5,37,8,270.2,270.589,
10/15/2015,02:14:43.872,$DERIV,6.04,347.71,11.1,33,8,271.3,270.238,
10/15/2015,02:14:45.900,$DERIV,5.89,351.41,10.7,34,8,271.1,269.93,
10/15/2015,02:14:52.998,$DERIV,5.18,356.07,9.9,33,8,271,269.447,
10/15/2015,02:14:56.040,$DERIV,6.87,4.99,10.1,43,8,270.2,269.864,
10/15/2015,02:14:59.082,$DERIV,5.1,357.1,9.8,33,8,271.3,269.6,
10/15/2015,02:15:02.124,$DERIV,6.17,1.49,10,39,8,270.3,269.381,
10/15/2015,02:15:04.152,$DERIV,7.1,358.27,11,42,8,271.6,269.71,
10/15/2015,02:15:06.180,$DERIV,6.15,353.37,10.7,35,8,270.8,270.523,
10/15/2015,02:15:10.236,$DERIV,5.96,1.68,9.9,38,8,270.8,269.776,
10/15/2015,02:15:14.292,$DERIV,6.61,0.95,10.3,40,8,270.1,270,
10/15/2015,02:15:17.334,$DERIV,7.87,357.71,11.5,43,8,270.6,270.699,
10/15/2015,02:15:19.362,$DERIV,7.41,359.42,11.1,43,8,271.5,270.348,
10/15/2015,02:15:21.390,$DERIV,6.98,352.73,11.3,38,8,270.4,270.172,
10/15/2015,02:15:23.418,$DERIV,8.81,3.8,11.5,50,8,270,269.842,
10/15/2015,02:15:28.488,$DERIV,6.68,9.66,9.6,44,8,270.8,270.238,
10/15/2015,02:15:40.656,$DERIV,6.22,8.36,9.5,42,8,271.2,269.688,
10/15/2015,02:15:48.768,$DERIV,4.72,6.27,8.9,33,8,270.9,269.776,
10/15/2015,02:15:50.796,$DERIV,7.11,8.65,9.8,45,8,269.3,269.996,
10/15/2015,02:15:52.824,$DERIV,7.51,359.98,11,43,8,270.3,270.326,
10/15/2015,02:15:54.852,$DERIV,7.08,357.46,11,41,8,270.9,269.908,
10/15/2015,02:15:57.894,$DERIV,7.74,4.44,10.7,46,8,270.1,270.238,
10/15/2015,02:15:59.922,$DERIV,6.53,352.13,11,36,8,270,270.04,
10/15/2015,02:16:01.950,$DERIV,6.27,359.04,10.3,38,8,270.6,270.106,
10/15/2015,02:16:04.992,$DERIV,7.14,357.05,11,40,8,270.1,270.479,
10/15/2015,02:16:08.034,$DERIV,7.7,355.55,11.6,42,8,270.8,270.172,
10/15/2015,02:16:12.090,$DERIV,6.71,358.65,10.6,39,8,270.4,270.677,
10/15/2015,02:16:14.118,$DERIV,5.97,357.84,10.2,36,8,270.5,270.26,
10/15/2015,02:16:17.160,$DERIV,5.13,4.65,9.2,34,8,270.7,270.479,
10/15/2015,02:16:22.230,$DERIV,5.62,0.39,9.8,35,8,270.7,270.677,
10/15/2015,02:16:24.258,$DERIV,5.47,356.49,10,33,8,270.5,270.545,
10/15/2015,02:16:26.286,$DERIV,5.72,343.85,11.1,30,8,270.7,270.238,
10/15/2015,02:16:28.314,$DERIV,6.04,343.92,11.4,31,8.1,270.5,269.996,
10/15/2015,02:16:30.341,$DERIV,6.43,346.25,11.5,33,8.1,270.3,270.15,
10/15/2015,02:16:32.369,$DERIV,6.79,345.01,11.8,34,8,270.6,270.238,
10/15/2015,02:16:34.397,$DERIV,6.4,348.01,11.3,34,8,270.8,270.348,
10/15/2015,02:16:36.425,$DERIV,5.54,343.58,11,30,8,270.8,269.578,
10/15/2015,02:16:52.650,$DERIV,5.92,355.88,10.4,35,8.1,270.4,269.95,
10/15/2015,02:16:56.706,$DERIV,6.42,360,10.3,39,8,270.5,270.04,
10/15/2015,02:16:58.734,$DERIV,6.9,356.58,10.9,40,8,270.3,269.491,
10/15/2015,02:17:01.776,$DERIV,5.9,346.94,11,32,8,270.5,269.952,
10/15/2015,02:17:03.804,$DERIV,7.3,358.19,11.1,41,8.1,270.3,270.37,
10/15/2015,02:17:05.832,$DERIV,6.98,356.79,11,39,8.1,270.2,270.479,
10/15/2015,02:17:07.860,$DERIV,7.63,351.58,11.9,40,8,270.7,269.996,
10/15/2015,02:17:09.888,$DERIV,7.94,349.87,12.3,40,8,270.9,270.194,
10/15/2015,02:17:11.916,$DERIV,8.57,359.42,11.8,46,8,270.2,270.743,
10/15/2015,02:17:15.972,$DERIV,7.22,359.33,11,42,8.1,270.9,269.93,
10/15/2015,02:17:22.056,$DERIV,7.58,4.82,10.6,46,8,270.5,270.004,
10/15/2015,02:17:24.084,$DERIV,6.52,6.37,9.8,42,8,270.6,270.062,
10/15/2015,02:17:28.140,$DERIV,7.44,0.17,11,43,8,271,270.523,
10/15/2015,02:17:30.168,$DERIV,5.64,0.93,9.8,36,8,271.1,270.216,
10/15/2015,02:17:32.196,$DERIV,6.12,6.76,9.5,40,8,270.2,269.974,
10/15/2015,02:17:34.224,$DERIV,6.09,3.67,9.8,39,8,270.7,270.062,
10/15/2015,02:17:36.252,$DERIV,4.96,1.1,9.4,33,8,270.9,269.776,
10/15/2015,02:17:39.294,$DERIV,6.82,3.59,10.2,42,8,270.2,270.062,
10/15/2015,02:17:41.322,$DERIV,6.64,0.02,10.5,40,8.1,270.3,269.535,
10/15/2015,02:17:43.350,$DERIV,6.01,0.74,10.1,38,8.1,270.9,269.425,
10/15/2015,02:17:48.420,$DERIV,7.16,354.35,11.3,40,8,270.6,269.622,
10/15/2015,02:17:50.448,$DERIV,6.64,1.59,10.3,41,8,270.5,269.644,
10/15/2015,02:17:52.476,$DERIV,6.88,5.31,10.1,43,8.1,269.7,269.359,
10/15/2015,02:17:57.546,$DERIV,7.16,1.97,10.6,43,8,270.5,269.996,
10/15/2015,02:18:00.588,$DERIV,7.52,352.68,11.7,40,8,270.5,270.04,
10/15/2015,02:18:04.644,$DERIV,7.6,352.76,11.8,40,8.1,270.2,269.864,
10/15/2015,02:18:07.686,$DERIV,6.99,3.72,10.4,42,8.1,270.5,270.677,
10/15/2015,02:18:09.714,$DERIV,7.03,12.17,9.6,46,8.1,270.6,270.413,
10/15/2015,02:18:12.756,$DERIV,5.6,359.09,9.9,35,8,270.8,270.216,
10/15/2015,02:18:14.784,$DERIV,7.11,352.4,11.4,38,8,270.2,270.348,
10/15/2015,02:18:17.826,$DERIV,6.94,347.96,11.7,36,8,270.8,270.15,
10/15/2015,02:18:19.854,$DERIV,6.45,349.59,11.3,35,8.1,270.9,269.93,
10/15/2015,02:18:22.896,$DERIV,8.65,349.26,12.9,42,8,270.8,269.842,
10/15/2015,02:18:24.924,$DERIV,7.42,345.44,12.3,37,8,271.2,269.688,
10/15/2015,02:18:32.022,$DERIV,7.61,343.27,12.7,36,8.1,271.1,269.886,
10/15/2015,02:18:34.050,$DERIV,7.45,352.41,11.7,40,8,270.8,269.842,
10/15/2015,02:18:36.078,$DERIV,7.8,342.2,12.8,36,8,270.4,269.776,
10/15/2015,02:18:39.120,$DERIV,7.77,348.17,12.3,39,8,270.7,269.754,
10/15/2015,02:18:44.190,$DERIV,8.07,355.37,11.9,43,8,270.9,270.37,
10/15/2015,02:18:49.260,$DERIV,7.5,355.84,11.4,41,8,270.5,270.457,
10/15/2015,02:18:52.302,$DERIV,7.17,346.59,12,36,8,271,270.37,
10/15/2015,02:18:54.330,$DERIV,6.5,345.1,11.6,33,8,270.9,270.523,
10/15/2015,02:18:56.358,$DERIV,6.5,339.26,12,30,8,270.6,270.875,
10/15/2015,02:18:58.386,$DERIV,7.78,343.97,12.7,36,8,271.2,270.985,
10/15/2015,02:19:02.442,$DERIV,7.13,332.36,13,29,8,270.7,270.567,
10/15/2015,02:19:11.567,$DERIV,6.93,350.59,11.5,37,8,271.1,270.435,
10/15/2015,02:19:17.651,$DERIV,7.18,347.7,11.9,37,8,270.8,269.798,
10/15/2015,02:19:22.721,$DERIV,6.78,355.54,11,39,8,271.4,270.194,
10/15/2015,02:19:27.791,$DERIV,8.46,351.29,12.5,42,8,270.1,270.062,
10/15/2015,02:19:29.819,$DERIV,6.35,352.78,10.9,36,8,271,270.194,
10/15/2015,02:19:35.903,$DERIV,5.52,354.56,10.2,33,8,270.8,270.326,
10/15/2015,02:19:40.973,$DERIV,6.58,353.23,11,37,8,270.7,270.084,
10/15/2015,02:19:45.029,$DERIV,6.31,1.7,10.1,39,8,270.7,270.326,
10/15/2015,02:19:48.071,$DERIV,5.82,354.97,10.4,35,8,271.3,270.106,
10/15/2015,02:19:50.099,$DERIV,5.62,359.79,9.9,36,8,271.3,269.908,
10/15/2015,02:19:54.155,$DERIV,6.16,356.37,10.5,37,8,271.2,269.974,
10/15/2015,02:20:00.239,$DERIV,7.64,358.44,11.3,44,8,270.9,269.425,
10/15/2015,02:20:04.295,$DERIV,9.39,354.83,12.9,47,8,270.3,269.71,
10/15/2015,02:20:08.351,$DERIV,7.9,358.99,11.4,45,8,270.6,269.447,
10/15/2015,02:20:10.379,$DERIV,7.92,356.01,11.7,43,8,270.6,270.04,
10/15/2015,02:20:12.407,$DERIV,8.53,0.11,11.7,47,8,270.2,269.974,
10/15/2015,02:20:14.435,$DERIV,8.48,359.03,11.8,47,8,270.4,269.359,
10/15/2015,02:20:18.491,$DERIV,7.94,359.53,11.4,44,8.1,270.1,270.26,
10/15/2015,02:20:21.533,$DERIV,7.8,0.01,11.2,44,8,270.3,270.425,
10/15/2015,02:20:23.561,$DERIV,6.35,7.18,9.7,42,8,271.4,270.04,
10/15/2015,02:20:25.589,$DERIV,7.46,5.9,10.4,46,8,270.4,269.93,
10/15/2015,02:20:27.617,$DERIV,8.77,4.16,11.4,49,8,269.7,270.765,
10/15/2015,02:20:30.659,$DERIV,6.18,350.44,11,34,8,271.4,270.875,
10/15/2015,02:20:35.729,$DERIV,7.23,355,11.3,40,8,270.7,270.216,
10/15/2015,02:20:39.785,$DERIV,8.02,359.98,11.4,45,8,270.7,270.413,
10/15/2015,02:20:44.855,$DERIV,7.07,357.06,11.1,41,8.1,270.9,269.337,
10/15/2015,02:20:46.883,$DERIV,8.02,356.16,11.8,43,8.1,270.3,269.952,
10/15/2015,02:20:48.911,$DERIV,8.56,353.61,12.5,44,8.1,270.8,269.6,
10/15/2015,02:20:50.939,$DERIV,7.57,357.03,11.4,43,8,271.1,269.6,
10/15/2015,02:20:53.981,$DERIV,8.9,357.18,12.3,47,8,270.4,269.688,
10/15/2015,02:20:56.009,$DERIV,9.24,353.61,12.9,46,8,270.2,269.578,
10/15/2015,02:20:58.038,$DERIV,8.13,355.38,12,43,8.1,270.7,270.15,
10/15/2015,02:21:04.122,$DERIV,7.91,347.16,12.6,39,8.1,271,269.535,
10/15/2015,02:21:06.150,$DERIV,7.84,349.23,12.2,39,8,270,270.128,
10/15/2015,02:21:08.178,$DERIV,8.5,353.55,12.4,43,8.1,270.2,270.097,
10/15/2015,02:21:13.248,$DERIV,7.73,356.62,11.5,42,8.1,269.8,269.93,
10/15/2015,02:21:24.402,$DERIV,7.28,352.05,11.6,39,8,270.7,270.062,
10/15/2015,02:21:26.430,$DERIV,7.49,352.63,11.7,40,8,270.7,270.018,
10/15/2015,02:21:28.458,$DERIV,8.04,350.76,12.3,41,8,270.9,269.952,
10/15/2015,02:21:30.486,$DERIV,7.2,346.88,12,37,8,271,269.6,
10/15/2015,02:21:36.570,$DERIV,7.18,331.95,13.1,30,8,271.1,269.718,
10/15/2015,02:21:40.626,$DERIV,7.09,343.48,12.1,35,8,269.9,269.117,
10/15/2015,02:21:43.667,$DERIV,6.62,333.41,12.5,29,8,270.6,269.71,
10/15/2015,02:21:46.709,$DERIV,5.22,324.99,11.8,21,8,270,270.26,
10/15/2015,02:21:48.737,$DERIV,6.71,327.94,12.9,26,8,270.3,270.348,
10/15/2015,02:21:50.765,$DERIV,6.1,322.84,12.7,23,8,270.9,270.106,
10/15/2015,02:21:54.821,$DERIV,5.77,331.39,12,25,8.1,270.3,270.172,
10/15/2015,02:21:56.849,$DERIV,6.33,336.12,12.2,29,8.1,271,270.084,
10/15/2015,02:21:58.877,$DERIV,5.4,323.29,12.1,21,8,271.3,270.897,
10/15/2015,02:22:03.947,$DERIV,6.32,343.12,11.6,32,8,270.7,270.018,
10/15/2015,02:22:05.975,$DERIV,5.12,330.88,11.5,24,8,271.7,270.194,
10/15/2015,02:22:09.017,$DERIV,5.7,328.86,12,24,8,270.2,270.15,
10/15/2015,02:22:11.045,$DERIV,6.46,330.13,12.6,27,8,271,270.106,
10/15/2015,02:22:14.087,$DERIV,7.35,331.45,13.2,29,8,270,270.282,
10/15/2015,02:22:18.143,$DERIV,8.25,333.38,13.9,34,8,271,268.722,
10/15/2015,02:22:20.171,$DERIV,7.47,330.77,13.4,30,8,270.8,269.644,
10/15/2015,02:22:22.199,$DERIV,7.96,342.27,12.9,36,8,270.1,270.084,
10/15/2015,02:22:27.269,$DERIV,7.06,331.82,13,30,8,271.1,269.359,
10/15/2015,02:22:30.311,$DERIV,21.02,101.65,13.3,39,8,269.7,69.798,
10/15/2015,02:22:35.381,$DERIV,6.92,339.01,12.4,32,8,271.2,270.326,
10/15/2015,02:22:38.423,$DERIV,8.65,345.31,13.2,39,8,270.1,270.435,
10/15/2015,02:22:40.451,$DERIV,7.77,344.78,12.6,37,8,270.8,270.172,
10/15/2015,02:22:42.479,$DERIV,7.84,350.85,12.1,40,8,270.5,270.172,
10/15/2015,02:22:44.507,$DERIV,8.71,348.52,13,41,8,270.6,270.523,
10/15/2015,02:22:50.591,$DERIV,8.03,355.81,11.7,43,7.9,270.3,270.501,
10/15/2015,02:22:55.661,$DERIV,7.49,356.09,11.4,42,8,270.8,269.71,
10/15/2015,02:23:00.731,$DERIV,7.55,359.76,11.1,43,8,270.8,270.655,
10/15/2015,02:23:04.787,$DERIV,8.39,1.13,11.5,47,8,270.2,270.062,
10/15/2015,02:23:08.843,$DERIV,7.76,4.33,10.8,46,8,270.8,270.655,
10/15/2015,02:23:10.871,$DERIV,7.78,5.5,10.7,47,8,270.9,270.324,
10/15/2015,02:23:12.899,$DERIV,6.88,0.45,10.6,41,8,271,270.457,
10/15/2015,02:23:15.941,$DERIV,6.93,3.55,10.3,43,8,270.5,269.688,
10/15/2015,02:23:18.000,$DERIV,6.76,0.23,10.5,41,8,270.5,269.6,
10/15/2015,02:23:20.028,$DERIV,5.66,3.53,9.6,38,8,271.1,269.161,
10/15/2015,02:23:22.056,$DERIV,6.35,5.79,9.7,42,8,270,268.656,
10/15/2015,02:23:26.112,$DERIV,5.9,353.47,10.5,36,8,270.4,268.326,
10/15/2015,02:23:29.154,$DERIV,4.94,1.31,9.3,34,8,269.9,267.996,
10/15/2015,02:23:31.182,$DERIV,7.65,3.25,10.7,47,8,269.5,267.996,
10/15/2015,02:23:33.210,$DERIV,7.27,354.75,11.3,42,8,270.1,267.931,
10/15/2015,02:23:38.280,$DERIV,7.95,354.06,11.8,43,8,269.5,268.612,
10/15/2015,02:23:42.336,$DERIV,7.91,359.22,11.2,45,8,268.7,268.634,
10/15/2015,02:23:45.378,$DERIV,6.88,352.73,11.1,46,8,268.9,260.963,
10/15/2015,02:23:47.406,$DERIV,7.66,3.23,10.7,46,8,269.4,268.985,
10/15/2015,02:23:49.434,$DERIV,7.42,0.49,10.8,43,8,269.3,269.71,
10/15/2015,02:23:51.462,$DERIV,4.46,331.97,10.8,41,8,269.3,249.82,
10/15/2015,02:23:54.535,$DERIV,7.5,349.01,11.9,38,8,269.3,269.6,
10/15/2015,02:23:59.605,$DERIV,7.33,356.74,11.1,41,8,269.4,269.688,
10/15/2015,02:24:02.647,$DERIV,7.06,349.1,11.6,37,8,269.7,269.425,
10/15/2015,02:24:08.731,$DERIV,7.68,349.65,12,40,8,269.5,268.59,
10/15/2015,02:24:10.759,$DERIV,6.94,348.09,11.6,37,8,269.7,268.59,
10/15/2015,02:24:13.801,$DERIV,7.93,352.77,11.9,42,8,269.4,268.875,
10/15/2015,02:24:15.829,$DERIV,8.03,350.32,12.2,41,8,269.4,268.963,
10/15/2015,02:24:19.885,$DERIV,7.87,354.39,11.7,43,8,269.4,268.458,
10/15/2015,02:24:21.913,$DERIV,8.83,351.13,12.7,44,8,269,268.524,
10/15/2015,02:24:23.941,$DERIV,7.62,352.62,11.7,41,8,269.6,268.874,
10/15/2015,02:24:25.969,$DERIV,7.73,352.5,11.8,41,8,269.7,269.227,
10/15/2015,02:24:27.997,$DERIV,7.21,354.77,11.2,40,8,269.5,269.381,
10/15/2015,02:24:31.039,$DERIV,5.79,342.04,11.2,38,8,269.6,261.117,
10/15/2015,02:24:36.109,$DERIV,7.8,352.81,11.8,41,8,269.4,269.469,
10/15/2015,02:24:42.193,$DERIV,7.69,354.08,11.6,41,8,269.4,269.71,
10/15/2015,02:24:44.221,$DERIV,7.8,350.85,12,40,8,269.7,269.644,
10/15/2015,02:24:46.249,$DERIV,6.46,346.52,11.4,34,8,270.1,269.513,
10/15/2015,02:24:48.277,$DERIV,6.22,354.05,10.6,36,8,269.6,269.359,
10/15/2015,02:24:50.305,$DERIV,7.49,5.04,10.4,46,8,269.3,269.095,
10/15/2015,02:24:55.375,$DERIV,6.63,6.33,9.8,43,8,269.9,269.117,
10/15/2015,02:25:01.459,$DERIV,6.37,356.75,10.5,39,8,269.9,268.216,
10/15/2015,02:25:03.488,$DERIV,7.1,358.87,10.7,42,8,268.9,268.48,
10/15/2015,02:25:06.530,$DERIV,5.4,350.04,10.4,32,8,270,268.787,
10/15/2015,02:25:10.586,$DERIV,6.49,359.97,10.2,40,8,268.8,268.326,
10/15/2015,02:25:15.656,$DERIV,5,354.79,9.8,31,8,269.8,269.381,
10/15/2015,02:25:17.684,$DERIV,5.51,3.22,9.4,36,8,269.3,269.107,
10/15/2015,02:25:20.725,$DERIV,6.43,351.92,10.9,36,8,269.4,269.227,
10/15/2015,02:25:24.781,$DERIV,5.3,351.27,10.2,31,8,269.4,269.337,
10/15/2015,02:25:27.823,$DERIV,5.16,353.17,10,31,8,269.7,269.535,
10/15/2015,02:25:29.851,$DERIV,4.58,355.75,9.5,29,8,269.9,269.622,
10/15/2015,02:25:31.879,$DERIV,5.15,353.04,10,31,8,269.6,269.403,
10/15/2015,02:25:39.991,$DERIV,4.98,355.61,9.7,31,8,269.4,269.227,
10/15/2015,02:25:44.047,$DERIV,5.51,2.9,9.5,36,8.1,269.2,268.59,
10/15/2015,02:25:46.075,$DERIV,4.72,0.28,9.3,31,8.1,269.2,268.722,
10/15/2015,02:25:48.103,$DERIV,5.03,350.19,10.2,30,8.1,269.5,268.59,
10/15/2015,02:25:52.190,$DERIV,5.14,351.47,10.1,31,8,269.6,268.831,
10/15/2015,02:25:54.218,$DERIV,4.75,348.99,10,28,8,269.2,269.051,
10/15/2015,02:25:56.246,$DERIV,5.68,354.15,10.2,34,8,269.1,268.766,
10/15/2015,02:25:58.274,$DERIV,5.33,354.46,10,33,8,269.6,268.634,
10/15/2015,02:26:01.316,$DERIV,4.92,359.2,9.4,32,8,269.3,268.871,
10/15/2015,02:26:05.372,$DERIV,4.93,6.22,8.9,34,8,269.6,268.985,
10/15/2015,02:26:12.470,$DERIV,5.46,359.7,9.7,35,8,269.9,269.139,
10/15/2015,02:26:17.540,$DERIV,5.91,359.26,10,36,8.1,268.9,269.161,
10/15/2015,02:26:22.610,$DERIV,4.91,355.12,9.7,30,8,269.5,269.798,
10/15/2015,02:26:25.652,$DERIV,6.23,351.98,10.7,35,8,268.7,269.029,
10/15/2015,02:26:27.680,$DERIV,5.28,345.97,10.6,30,8,270,268.897,
10/15/2015,02:26:31.736,$DERIV,7.18,350.26,11.5,38,8,268.6,268.766,
10/15/2015,02:26:33.764,$DERIV,6.61,350.46,11.1,36,8,268.9,268.985,
10/15/2015,02:26:37.820,$DERIV,5.45,2.92,9.4,36,8,269.4,268.766,
10/15/2015,02:26:43.904,$DERIV,5.68,350.73,10.5,33,8,269.6,268.897,
10/15/2015,02:26:45.932,$DERIV,6.6,356.01,10.6,38,8,268.6,269.073,
10/15/2015,02:26:47.960,$DERIV,4.73,344.45,10.3,27,8,269.5,268.853,
10/15/2015,02:26:49.988,$DERIV,4.6,340.37,10.4,26,7.9,270.1,268.722,
10/15/2015,02:26:54.044,$DERIV,6.85,349.74,11.3,36,8,268.5,269.337,
10/15/2015,02:26:57.086,$DERIV,5.36,347.84,10.5,30,8,269.6,269.6,
10/15/2015,02:26:59.114,$DERIV,5.57,348.04,10.5,31,7.9,269.1,269.447,
10/15/2015,02:27:02.156,$DERIV,6.21,347.55,11,34,7.9,269.3,268.875,
10/15/2015,02:27:04.184,$DERIV,5.71,343.73,11,30,8,269.2,269.227,
10/15/2015,02:27:06.212,$DERIV,7.42,351.63,11.6,39,8,269.1,269.491,
10/15/2015,02:27:10.268,$DERIV,6.99,349.29,11.5,37,8,269.3,269.051,
10/15/2015,02:27:12.296,$DERIV,10.24,161.93,11,36,8,268.9,2690,
10/15/2015,02:27:14.324,$DERIV,8.31,355.21,11.9,44,8,268.9,269.073,
10/15/2015,02:27:20.408,$DERIV,7.21,353.22,11.2,40,7.9,268.8,268.634,
10/15/2015,02:27:26.492,$DERIV,6.56,350.21,11.1,36,8,269.1,268.809,
10/15/2015,02:27:31.562,$DERIV,6.85,342.82,11.9,34,8,269.1,268.634,
10/15/2015,02:27:40.688,$DERIV,6.71,336.5,12.2,31,8,268.3,267.996,
10/15/2015,02:27:42.716,$DERIV,7.23,341.89,12.2,35,8,268.2,267.887,
10/15/2015,02:27:45.758,$DERIV,7.2,344.08,11.9,35,7.9,268,268.963,
10/15/2015,02:27:47.786,$DERIV,6.77,342.34,11.7,33,7.9,267.9,268.766,
10/15/2015,02:27:50.828,$DERIV,5.95,343.63,11,31,7.9,267.9,268.524,
10/15/2015,02:27:52.856,$DERIV,6.37,348.42,10.9,34,7.9,267.5,268.722,
10/15/2015,02:27:54.884,$DERIV,5.12,330.89,11.2,32,7.9,268,260,
10/15/2015,02:27:56.912,$DERIV,5.87,349.94,10.5,32,7.9,268.2,269.82,
10/15/2015,02:28:00.968,$DERIV,6.47,347.33,11,34,7.8,267.8,269.117,
10/15/2015,02:28:02.996,$DERIV,6.12,345.44,10.9,32,7.8,267.9,269.117,
10/15/2015,02:28:06.038,$DERIV,6.26,351.78,10.5,34,7.8,267.8,270.15,
10/15/2015,02:28:08.066,$DERIV,5.64,346.52,10.5,30,7.8,268.1,269.82,
10/15/2015,02:28:14.150,$DERIV,6.61,353.73,10.6,37,7.8,268.1,269.535,
10/15/2015,02:28:16.178,$DERIV,5.89,350.49,10.4,33,7.8,268.4,269.513,
10/15/2015,02:28:18.206,$DERIV,4.88,356.69,9.3,30,7.8,268.1,269.71,
10/15/2015,02:28:20.234,$DERIV,5.39,1.2,9.2,34,7.8,267.6,269.403,
10/15/2015,02:28:25.304,$DERIV,5.13,341.07,10.5,27,7.8,267.8,268.722,
10/15/2015,02:28:27.331,$DERIV,6.52,337.83,11.7,30,7.8,267.1,268.831,
10/15/2015,02:28:30.373,$DERIV,5.18,332.34,11,24,7.7,268.3,269.337,
10/15/2015,02:28:32.401,$DERIV,4.83,313.19,11.6,24,7.7,267.5,260.831,
10/15/2015,02:28:34.429,$DERIV,6.3,331.27,11.9,27,7.7,267.3,268.722,
10/15/2015,02:28:36.457,$DERIV,7.21,340.65,12,34,7.7,267.8,268.831,
10/15/2015,02:28:38.485,$DERIV,6.34,338.27,11.6,30,7.8,268.1,269.029,
10/15/2015,02:28:40.513,$DERIV,5.85,336.68,11.3,27,7.8,267.6,269.535,
10/15/2015,02:28:44.569,$DERIV,6.62,331.34,12.2,28,7.7,268,269.005,
10/15/2015,02:28:46.597,$DERIV,7.11,329.59,12.7,28,7.7,267.6,269.227,
10/15/2015,02:28:48.625,$DERIV,7.7,333.42,12.9,31,7.7,267.2,269.315,
10/15/2015,02:28:53.695,$DERIV,7.26,330.43,12.8,29,7.7,268,269.205,
10/15/2015,02:28:57.751,$DERIV,7.62,334.09,12.8,31,7.7,267.4,269.557,
10/15/2015,02:29:01.807,$DERIV,7.46,330.39,13,30,7.7,268.5,268.897,
10/15/2015,02:29:04.849,$DERIV,8.71,343.29,12.9,39,7.7,266.8,268.809,
10/15/2015,02:29:06.877,$DERIV,8.45,340.6,13,38,7.7,267.7,268.119,
10/15/2015,02:29:11.948,$DERIV,7.46,341.59,12.1,35,7.7,267.5,268.853,
10/15/2015,02:29:13.976,$DERIV,6.79,330.71,12.3,36,7.7,266.8,260.502,
10/15/2015,02:29:16.004,$DERIV,7.25,335.72,12.4,32,7.7,267.8,268.59,
10/15/2015,02:29:18.032,$DERIV,5.96,338.55,11.2,29,7.7,268,269.139,
10/15/2015,02:29:22.088,$DERIV,7.15,332.32,12.6,30,7.7,268.4,269.029,
10/15/2015,02:29:30.200,$DERIV,6.44,334.33,11.9,29,7.7,268.6,269.183,
10/15/2015,02:29:32.228,$DERIV,9.24,348.33,12.9,43,7.7,267.1,269.183,
10/15/2015,02:29:34.256,$DERIV,10.59,345.01,14.3,44,7.7,266.7,269.183,
10/15/2015,02:29:36.284,$DERIV,10.31,346.97,14,45,7.7,268,269.293,
10/15/2015,02:29:40.340,$DERIV,7.9,353.76,11.3,42,7.7,266.6,268.875,
10/15/2015,02:29:42.368,$DERIV,8.55,350.89,12.1,43,7.7,267,268.634,
10/15/2015,02:29:44.396,$DERIV,7.11,342.62,11.8,35,7.7,268.2,268.678,
10/15/2015,02:29:46.424,$DERIV,6.55,342.62,11.3,32,7.7,267.3,269.381,
10/15/2015,02:29:53.522,$DERIV,7.51,343.21,12,36,7.7,267.4,268.744,
10/15/2015,02:29:56.564,$DERIV,8.31,338.37,13,35,7.7,266.9,269.201,
10/15/2015,02:29:58.592,$DERIV,6.83,339.45,11.8,32,7.7,267.9,269.205,
10/15/2015,02:30:00.620,$DERIV,6.73,347.74,11,35,7.7,266.9,269.029,
10/15/2015,02:30:02.648,$DERIV,7.49,344.63,11.8,36,7.7,266.6,268.963,
10/15/2015,02:30:04.676,$DERIV,7.12,332.82,12.4,30,7.6,267.6,269.007,
10/15/2015,02:30:09.746,$DERIV,9.2,327.45,14.6,31,7.7,266.7,269.051,
10/15/2015,02:30:14.816,$DERIV,8.96,327.44,14.3,31,7.6,266.6,268.787,
10/15/2015,02:30:16.844,$DERIV,8.91,324.2,14.6,29,7.7,267.1,268.919,
10/15/2015,02:30:18.903,$DERIV,8.29,326.49,13.9,29,7.7,267.2,269.051,
10/15/2015,02:30:23.973,$DERIV,9.02,330.97,14.2,33,7.7,267,268.809,
10/15/2015,02:30:28.029,$DERIV,7.18,323.73,13.1,25,7.7,267,269.293,
10/15/2015,02:30:30.057,$DERIV,7.59,324.18,13.4,26,7.7,266.6,269.161,
10/15/2015,02:30:32.085,$DERIV,6.86,324.3,12.8,25,7.7,267.2,268.963,
10/15/2015,02:30:34.113,$DERIV,7.08,323.68,13,25,7.7,266.8,268.941,
10/15/2015,02:30:37.155,$DERIV,7.89,329.44,13.3,29,7.7,266.5,269.403,
10/15/2015,02:30:40.197,$DERIV,6.54,325.02,12.5,24,7.7,267.5,269.71,
10/15/2015,02:30:42.225,$DERIV,7.08,328.39,12.7,27,7.7,266.8,269.161,
10/15/2015,02:30:44.300,$DERIV,7.67,331.27,13,30,7.7,266.8,268.963,
10/15/2015,02:30:48.356,$DERIV,6.77,323.26,12.7,24,7.6,267.3,269.535,
10/15/2015,02:30:50.384,$DERIV,7.48,328.02,13,28,7.6,267.1,269.293,
10/15/2015,02:30:54.440,$DERIV,8.2,328.02,13.7,30,7.7,267,268.568,
10/15/2015,02:30:57.482,$DERIV,7.37,331.07,12.8,29,7.7,267.4,269.447,
10/15/2015,02:31:04.579,$DERIV,9.18,334.02,14,35,7.6,266.8,268.985,
10/15/2015,02:31:06.607,$DERIV,10.9,341.12,14.9,42,7.7,266.3,269.205,
10/15/2015,02:31:08.635,$DERIV,9.88,340.18,14.2,40,7.7,267.3,268.963,
10/15/2015,02:31:23.845,$DERIV,9.15,348.09,12.8,42,7.7,266.6,269.578,
10/15/2015,02:31:25.873,$DERIV,7.79,342.64,12.2,36,7.6,267.5,269.622,
10/15/2015,02:31:27.901,$DERIV,7.17,340.94,11.8,34,7.6,267,268.7,
10/15/2015,02:31:29.929,$DERIV,7.49,335.86,12.4,32,7.6,266.4,268.831,
10/15/2015,02:31:31.957,$DERIV,8.22,337.6,12.9,34,7.6,266.8,269.798,
10/15/2015,02:31:33.985,$DERIV,8.15,336.73,13,33,7.7,266.9,269.952,
10/15/2015,02:31:36.013,$DERIV,8.15,339.75,12.7,36,7.6,267.2,268.941,
10/15/2015,02:31:38.041,$DERIV,9.24,341.02,13.5,39,7.6,267.2,269.293,
10/15/2015,02:31:42.097,$DERIV,7.81,350.46,11.5,40,7.6,267,269.425,
10/15/2015,02:31:44.125,$DERIV,8.38,348.45,12.1,41,7.6,266.8,269.029,
10/15/2015,02:31:46.153,$DERIV,7.61,344.81,11.8,37,7.6,266.6,268.722,
10/15/2015,02:31:48.181,$DERIV,8.25,352,11.7,42,7.7,266.3,268.985,
10/15/2015,02:31:50.209,$DERIV,8.09,342.59,12.5,38,7.7,267.2,268,
10/15/2015,02:31:52.237,$DERIV,7.83,345.4,12,38,7.7,266.6,268.392,
10/15/2015,02:31:56.293,$DERIV,10.71,169.22,12.3,37,7.6,266.7,2690,
10/15/2015,02:32:01.363,$DERIV,7.51,345.93,11.6,37,7.6,266.2,268.787,
10/15/2015,02:32:03.391,$DERIV,8.06,345.76,12.1,38,7.7,266,268.985,
10/15/2015,02:32:05.419,$DERIV,6.99,335.8,12.1,30,7.7,266.6,269.293,
10/15/2015,02:32:09.475,$DERIV,7.98,340.6,12.5,35,7.7,266.3,269.227,
10/15/2015,02:32:13.531,$DERIV,7.96,344.69,12.2,37,7.7,267,269.622,
10/15/2015,02:32:20.629,$DERIV,7.72,352.08,11.3,40,7.7,266.3,269.271,
10/15/2015,02:32:23.671,$DERIV,8.41,351.33,11.9,42,7.7,266.5,269.205,
10/15/2015,02:32:28.741,$DERIV,6.83,348.05,11,35,7.7,266.3,269.205,
10/15/2015,02:32:30.769,$DERIV,6.43,347.42,10.8,34,7.7,266.7,268.7,
10/15/2015,02:32:32.797,$DERIV,6.04,347.86,10.5,33,7.7,266.8,268.436,
10/15/2015,02:32:34.825,$DERIV,6.5,354.96,10.2,37,7.7,266.4,268.963,
10/15/2015,02:32:36.853,$DERIV,7.14,358.17,10.3,41,7.7,266,268.831,
10/15/2015,02:32:38.881,$DERIV,7.38,352.86,11,40,7.7,266.5,268.546,
10/15/2015,02:32:43.951,$DERIV,8.3,355.21,11.4,44,7.7,266,268.722,
10/15/2015,02:32:48.007,$DERIV,7.42,350.06,11.3,38,7.7,266.8,269.469,
10/15/2015,02:32:51.049,$DERIV,7.55,4.52,9.9,45,7.7,265.5,269.337,
10/15/2015,02:32:54.091,$DERIV,6.35,349.79,10.6,35,7.7,267.3,268.722,
10/15/2015,02:32:56.119,$DERIV,6.64,358.79,9.9,39,7.7,265.8,268.831,
10/15/2015,02:33:00.175,$DERIV,7.76,354.44,11.2,42,7.7,267.3,269.073,
10/15/2015,02:33:02.203,$DERIV,6.37,3.26,9.4,40,7.7,266.5,268.831,
10/15/2015,02:33:04.231,$DERIV,6.75,358.48,10,39,7.7,265.8,269.205,
10/15/2015,02:33:07.288,$DERIV,6.7,346.03,11.1,34,7.7,266.7,269.051,
10/15/2015,02:33:10.330,$DERIV,6.73,352.12,10.6,37,7.7,266.4,268.7,
10/15/2015,02:33:14.387,$DERIV,6.25,346.11,10.8,32,7.7,267.1,269.688,
10/15/2015,02:33:17.429,$DERIV,6.38,345.75,10.9,33,7.7,266.8,268.853,
10/15/2015,02:33:21.485,$DERIV,6.98,344.68,11.4,34,7.7,266.5,269.293,
10/15/2015,02:33:24.527,$DERIV,6.86,349.05,11,36,7.7,267,269.161,
10/15/2015,02:33:26.555,$DERIV,8.06,349.67,11.8,40,7.7,266.6,269.293,
10/15/2015,02:33:37.709,$DERIV,6.66,345.86,11.1,33,7.7,266.9,269.952,
10/15/2015,02:33:39.737,$DERIV,7.26,347.2,11.4,36,7.7,266.4,269.381,
10/15/2015,02:33:42.795,$DERIV,7.17,337,12.2,32,7.7,267.2,268.678,
10/15/2015,02:33:46.851,$DERIV,7.56,347.27,11.6,37,7.7,266.2,269.293,
10/15/2015,02:33:48.879,$DERIV,6.34,342.03,11.2,31,7.7,267.5,269.535,
10/15/2015,02:33:51.921,$DERIV,5.58,334.64,11.1,34,7.7,267.1,260.766,
10/15/2015,02:33:58.005,$DERIV,7.11,343.68,11.6,34,7.7,266.7,269.381,
10/15/2015,02:34:00.033,$DERIV,6.95,346.2,11.3,35,7.7,267,269.183,
10/15/2015,02:34:03.075,$DERIV,6.69,345.86,11.1,34,7.7,266.6,268.897,
10/15/2015,02:34:09.159,$DERIV,7.18,346.67,11.4,36,7.7,266.6,268.963,
10/15/2015,02:34:11.186,$DERIV,6.56,348.66,10.8,35,7.7,266.8,268.766,
10/15/2015,02:34:13.214,$DERIV,7.44,355.23,10.8,41,7.7,266.2,268.766,
10/15/2015,02:34:15.242,$DERIV,6.63,346.41,11,34,7.7,266.4,268.831,
10/15/2015,02:34:17.270,$DERIV,6.58,349.64,10.7,35,7.7,266.4,269.029,
10/15/2015,02:34:19.298,$DERIV,6.77,351.01,10.7,36,7.7,266.2,269.226,
10/15/2015,02:34:23.354,$DERIV,6.66,351.42,10.6,36,7.7,266.3,269.051,
10/15/2015,02:34:28.424,$DERIV,6.09,342.32,11,29,7.8,266.4,269.864,
10/15/2015,02:34:32.480,$DERIV,6.42,338.03,11.5,29,7.7,266.8,269.688,
10/15/2015,02:34:42.620,$DERIV,7.43,344.08,11.8,35,7.7,266.6,269.513,
10/15/2015,02:34:45.662,$DERIV,7.67,346.2,11.8,38,7.7,266.5,268.26,
10/15/2015,02:34:56.816,$DERIV,7.17,334.41,12.3,30,7.7,266,268.809,
10/15/2015,02:35:05.942,$DERIV,7.85,335.26,12.8,32,7.7,266.1,269.051,
10/15/2015,02:35:09.998,$DERIV,7.36,342.13,11.9,34,7.7,266.5,269.315,
10/15/2015,02:35:12.026,$DERIV,6.57,336.75,11.7,29,7.7,266.7,269.535,
10/15/2015,02:35:14.054,$DERIV,6.51,334.65,11.8,28,7.7,266.6,269.403,
10/15/2015,02:35:16.082,$DERIV,7.41,336.47,12.4,32,7.7,266.7,268.831,
10/15/2015,02:35:18.110,$DERIV,7.5,335.74,12.5,32,7.7,266.4,268.546,
10/15/2015,02:35:20.138,$DERIV,7.02,337.37,12,31,7.7,266.5,269.051,
10/15/2015,02:35:23.180,$DERIV,7.51,342.86,12,35,7.7,267,269.381,
10/15/2015,02:35:25.208,$DERIV,6.15,333.86,11.5,27,7.6,266.9,269.403,
10/15/2015,02:35:27.236,$DERIV,7.36,337.97,12.2,32,7.7,266.2,269.139,
10/15/2015,02:35:30.278,$DERIV,7.24,332.98,12.5,30,7.7,266.5,268.59,
10/15/2015,02:35:32.306,$DERIV,7.78,337.17,12.6,33,7.7,266.1,268.853,
10/15/2015,02:35:36.362,$DERIV,6.93,329.16,12.5,27,7.7,266.5,268.985,
10/15/2015,02:35:44.474,$DERIV,7.09,336.62,12.1,31,7.7,266.3,268.809,
10/15/2015,02:35:48.530,$DERIV,7.45,339.02,12.2,33,7.7,266.3,268.963,
10/15/2015,02:35:50.558,$DERIV,7.23,335.63,12.3,31,7.7,266.5,268.831,
10/15/2015,02:35:53.600,$DERIV,6.97,337.94,11.9,31,7.7,266.3,269.051,
10/15/2015,02:35:56.642,$DERIV,7.19,336.44,12.2,31,7.7,266.4,269.051,
10/15/2015,02:35:58.670,$DERIV,7.41,334.91,12.5,31,7.7,266.5,268.963,
10/15/2015,02:36:05.768,$DERIV,8.13,339.74,12.7,35,7.7,266.4,269.227,
10/15/2015,02:36:09.824,$DERIV,8.25,347.37,12.1,39,7.7,266,269.381,
10/15/2015,02:36:11.852,$DERIV,8.08,340.76,12.5,36,7.6,266.4,268.919,
10/15/2015,02:36:13.880,$DERIV,8.15,347.62,12,40,7.6,266.8,268.919,
10/15/2015,02:36:16.922,$DERIV,8.65,348.58,12.3,41,7.7,266,269.205,
10/15/2015,02:36:20.978,$DERIV,7.28,343.37,11.8,35,7.7,267.3,269.073,
10/15/2015,02:36:24.020,$DERIV,7.47,350.89,11.1,39,7.6,265.8,268.875,
10/15/2015,02:36:26.048,$DERIV,8.29,352.12,11.6,42,7.6,265.8,269.293,
10/15/2015,02:36:28.076,$DERIV,7.36,349.7,11.3,38,7.7,266.9,269.161,
10/15/2015,02:36:31.118,$DERIV,6.86,352.94,10.6,37,7.7,266.2,269.447,
10/15/2015,02:36:33.146,$DERIV,7.38,351.63,11.1,39,7.7,266.4,268.897,
10/15/2015,02:36:36.188,$DERIV,6.61,347.57,10.9,34,7.7,266.5,269.315,
10/15/2015,02:36:38.216,$DERIV,6.64,343.69,11.2,32,7.7,266.2,269.535,
10/15/2015,02:36:40.244,$DERIV,7.21,338.3,12.1,32,7.7,266.8,269.183,
10/15/2015,02:36:43.286,$DERIV,7.12,336.08,12.2,31,7.7,266.8,268.897,
10/15/2015,02:36:48.355,$DERIV,6.83,331.35,12.3,28,7.7,266.9,268.963,
10/15/2015,02:36:51.397,$DERIV,7.91,343.43,12.2,37,7.7,266.2,268.436,
10/15/2015,02:36:56.467,$DERIV,7.11,340.59,11.8,33,7.7,266.2,268.656,
10/15/2015,02:37:00.523,$DERIV,7.39,338.65,12.2,33,7.7,266.5,268.722,
10/15/2015,02:37:05.593,$DERIV,8.43,341.85,12.7,37,7.7,265.6,268.766,
10/15/2015,02:37:07.621,$DERIV,7.45,341.34,12,34,7.7,266.1,268.985,
10/15/2015,02:37:10.663,$DERIV,7.91,342.38,12.2,36,7.6,266.1,269.139,
10/15/2015,02:37:14.719,$DERIV,8.56,340.47,12.9,37,7.6,266.2,268.919,
10/15/2015,02:37:16.747,$DERIV,9.18,345.62,13,41,7.7,266,268.985,
10/15/2015,02:37:18.775,$DERIV,8.53,343.64,12.7,38,7.7,266.5,269.403,
10/15/2015,02:37:22.832,$DERIV,8.09,349.05,11.8,40,7.6,266.5,269.359,
10/15/2015,02:37:25.874,$DERIV,7.29,347.76,11.3,37,7.6,266.5,269.095,
10/15/2015,02:37:28.916,$DERIV,7.7,345.36,11.8,37,7.6,266.3,269.139,
10/15/2015,02:37:30.944,$DERIV,7.72,343.46,12,36,7.6,266.6,269.381,
10/15/2015,02:37:36.014,$DERIV,8.43,344.13,12.5,39,7.6,266.5,268.7,
10/15/2015,02:37:39.056,$DERIV,7.9,345.93,11.9,38,7.6,266.2,269,
10/15/2015,02:37:42.098,$DERIV,7.92,348.21,11.8,39,7.7,266.3,268.963,
10/15/2015,02:37:44.126,$DERIV,7.24,347.15,11.3,37,7.6,266.3,268.546,
10/15/2015,02:37:46.154,$DERIV,8.25,352.96,11.5,43,7.6,265.9,268.656,
10/15/2015,02:37:48.182,$DERIV,8.95,349.11,12.5,43,7.6,266.9,269.073,
10/15/2015,02:37:50.210,$DERIV,7.68,348.12,11.6,39,7.6,266.9,268.766,
10/15/2015,02:37:54.266,$DERIV,8.51,346.61,12.3,40,7.6,266,269.051,
10/15/2015,02:37:56.294,$DERIV,7.3,348.79,11.3,37,7.7,266.5,269.315,
10/15/2015,02:37:58.322,$DERIV,6.38,347.38,10.7,41,7.7,265.9,261.007,
10/15/2015,02:38:00.350,$DERIV,8.26,347.42,12,40,7.6,265.7,268.612,
10/15/2015,02:38:02.378,$DERIV,7.85,347.31,11.8,38,7.7,266,269.139,
10/15/2015,02:38:04.406,$DERIV,7.84,348.62,11.6,39,7.6,266,269.095,
10/15/2015,02:38:06.434,$DERIV,19.22,98.68,11.9,37,7.6,266.4,69.491,
10/15/2015,02:38:08.462,$DERIV,18.67,97.16,11.3,35,7.6,266.2,69.513,
10/15/2015,02:38:15.560,$DERIV,7.96,348.03,11.8,39,7.6,266.6,269.469,
10/15/2015,02:38:26.714,$DERIV,8.82,338.68,13.3,37,7.6,266.6,268.744,
10/15/2015,02:38:33.812,$DERIV,8.58,338.88,13,37,7.5,266.6,268.546,
10/15/2015,02:38:35.840,$DERIV,8.89,342.21,13,39,7.6,266,268.612,
10/15/2015,02:38:37.868,$DERIV,8.86,345.15,12.7,40,7.6,265.9,269.139,
10/15/2015,02:38:39.896,$DERIV,8.51,346.84,12.3,40,7.6,266.2,269.271,
10/15/2015,02:38:42.938,$DERIV,7.21,347.97,11.1,37,7.5,265.9,268.963,
10/15/2015,02:38:45.980,$DERIV,9.43,346.41,13,42,7.6,265.4,269.139,
10/15/2015,02:38:49.022,$DERIV,7.83,345.4,11.9,37,7.6,266.3,269.557,
10/15/2015,02:38:51.050,$DERIV,8.18,347.85,11.9,39,7.6,265.7,269.6,
10/15/2015,02:38:59.162,$DERIV,9.8,349.53,13.1,45,7.6,266.4,269.359,
10/15/2015,02:39:01.190,$DERIV,5.83,324.15,11.8,42,7.6,266.6,249.227,
10/15/2015,02:39:06.260,$DERIV,9.08,351.06,12.3,45,7.5,266.4,268.678,
10/15/2015,02:39:09.302,$DERIV,8.33,355.39,11.3,45,7.5,266.3,268.809,
10/15/2015,02:39:11.330,$DERIV,9,353.72,11.9,46,7.5,265.6,268.678,
10/15/2015,02:39:16.400,$DERIV,8.91,357.38,11.5,47,7.6,265.3,269.051,
10/15/2015,02:39:18.428,$DERIV,9.77,354.03,12.5,48,7.6,265.2,268.59,
10/15/2015,02:39:20.456,$DERIV,8.28,342.73,12.4,46,7.5,266.2,260.7,
10/15/2015,02:39:26.539,$DERIV,7.75,346.09,11.7,37,7.5,266.3,269.974,
10/15/2015,02:39:28.567,$DERIV,5.85,344.73,10.4,30,7.5,266.4,269.798,
10/15/2015,02:39:30.595,$DERIV,7.79,353.38,11,41,7.5,265.4,269.425,
10/15/2015,02:39:32.623,$DERIV,9.21,354.12,12.1,46,7.6,265.7,269.227,
10/15/2015,02:39:35.665,$DERIV,5.84,346,10.4,30,7.6,266.6,270.084,
10/15/2015,02:39:41.765,$DERIV,6.56,343.7,11,33,7.5,266.5,269.029,
10/15/2015,02:39:44.807,$DERIV,7.21,341.94,11.6,35,7.5,266,268.097,
10/15/2015,02:39:47.849,$DERIV,7.19,345.76,11.3,36,7.5,266.3,269.029,
10/15/2015,02:39:50.891,$DERIV,6.94,343.1,11.3,34,7.5,266,268.787,
10/15/2015,02:39:53.933,$DERIV,7.75,345.45,11.7,38,7.5,265.6,268.326,
10/15/2015,02:39:55.961,$DERIV,6.74,343.96,11.1,34,7.5,266.3,268.656,
10/15/2015,02:39:57.989,$DERIV,6.8,349.31,10.8,36,7.6,266.3,269.007,
10/15/2015,02:40:01.031,$DERIV,6.32,347.65,10.5,33,7.5,266.2,269.71,
10/15/2015,02:40:03.074,$DERIV,6.89,346.58,11,35,7.5,266.2,269.337,
10/15/2015,02:40:05.102,$DERIV,6.88,346.16,11,35,7.5,265.9,268.941,
10/15/2015,02:40:08.144,$DERIV,6.18,339.18,11.1,37,7.6,266,261.227,
10/15/2015,02:40:10.172,$DERIV,7.18,351.53,10.9,38,7.6,266.5,269.535,
10/15/2015,02:40:12.200,$DERIV,6.98,348.77,11,36,7.6,266.6,269.578,
10/15/2015,02:40:14.228,$DERIV,6.78,350.17,10.7,36,7.6,266.2,269.227,
10/15/2015,02:40:18.284,$DERIV,7.38,346.19,11.5,37,7.6,266.5,268.634,
10/15/2015,02:40:20.312,$DERIV,7.8,346.53,11.9,38,7.7,266.8,268.985,
10/15/2015,02:40:22.340,$DERIV,7.35,354.62,10.7,40,7.6,266,269.381,
10/15/2015,02:40:28.424,$DERIV,6.53,343.88,11,33,7.6,265.9,268.37,
10/15/2015,02:40:36.536,$DERIV,8.14,353.04,11.4,42,7.6,265.8,269.293,
10/15/2015,02:40:38.580,$DERIV,9.26,350.78,12.5,44,7.6,266,269.513,
10/15/2015,02:40:42.636,$DERIV,7.82,347.54,11.7,39,7.6,266.2,268.59,
10/15/2015,02:40:52.776,$DERIV,8.6,348.36,12.3,41,7.7,266.2,269.029,
10/15/2015,02:40:54.804,$DERIV,7.09,347.21,11.3,36,7.7,266.8,269,
10/15/2015,02:40:56.832,$DERIV,6.45,344.64,11,32,7.7,266.3,269.359,
10/15/2015,02:41:01.902,$DERIV,5.94,330.84,11.6,33,7.7,266.7,261.161,
10/15/2015,02:41:03.930,$DERIV,6.9,342.73,11.5,33,7.7,266.5,269.161,
10/15/2015,02:41:05.958,$DERIV,7.95,343.71,12.2,37,7.7,266.1,268.656,
10/15/2015,02:41:10.014,$DERIV,6.69,336.69,11.8,30,7.7,266.7,268.875,
10/15/2015,02:41:12.042,$DERIV,7.67,341.03,12.2,35,7.7,266.1,268.48,
10/15/2015,02:41:14.070,$DERIV,7.98,340.47,12.5,36,7.7,266.2,268.106,
10/15/2015,02:41:16.098,$DERIV,7.25,337.13,12.2,32,7.7,266.5,268.59,
10/15/2015,02:41:18.126,$DERIV,7.04,333.89,12.2,29,7.7,265.5,268.963,
10/15/2015,02:41:20.154,$DERIV,7.94,334.44,12.9,32,7.7,265.6,268.612,
10/15/2015,02:41:22.182,$DERIV,8.53,332.48,13.6,33,7.7,266.2,268.26,
10/15/2015,02:41:26.239,$DERIV,8.86,338.82,13.3,36,7.7,265.5,269.139,
10/15/2015,02:41:32.322,$DERIV,8.04,336.67,12.8,33,7.7,265.5,268.963,
10/15/2015,02:41:35.396,$DERIV,8.21,333.72,13.2,32,7.7,265.8,269,
10/15/2015,02:41:38.438,$DERIV,7.8,332.43,13,30,7.7,266.4,269.666,
10/15/2015,02:41:40.466,$DERIV,8.66,341.25,13,37,7.7,266.3,269.359,
10/15/2015,02:41:42.494,$DERIV,8.23,337.44,13,34,7.7,266.8,269.469,
10/15/2015,02:41:44.522,$DERIV,8.32,337.81,13,35,7.7,266.2,268.612,
10/15/2015,02:41:53.648,$DERIV,8.52,337.31,13.2,43,7.7,266.1,260.787,
10/15/2015,02:41:56.690,$DERIV,6.82,316.06,13.2,41,7.7,266.7,248.787,
10/15/2015,02:41:58.717,$DERIV,8.22,340.27,12.7,36,7.7,266.1,268.59,
10/15/2015,02:42:00.745,$DERIV,8.56,340.29,13,37,7.7,266.3,268.59,
10/15/2015,02:42:04.801,$DERIV,8.12,345.5,12.2,38,7.7,266.4,269.205,
10/15/2015,02:42:07.843,$DERIV,7.78,349.06,11.6,39,7.7,266.1,268.853,
10/15/2015,02:42:10.885,$DERIV,7.48,345.56,11.7,36,7.7,266.4,269.293,
10/15/2015,02:42:12.913,$DERIV,18.69,84.76,11,34,7.7,266.6,49.469,
10/15/2015,02:42:15.955,$DERIV,8.66,344.29,12.7,39,7.7,266,268.875,
10/15/2015,02:42:17.983,$DERIV,7.61,344.32,11.9,36,7.7,266.3,269.051,
10/15/2015,02:42:20.011,$DERIV,8.29,349.01,12,40,7.7,266.2,269.469,
10/15/2015,02:42:23.053,$DERIV,7.84,346.2,12,37,7.8,266.4,269.425,
10/15/2015,02:42:26.095,$DERIV,8.45,352.42,11.8,42,7.7,266.2,269.798,
10/15/2015,02:42:28.123,$DERIV,7.8,352.81,11.3,39,7.7,266.4,270.963,
10/15/2015,02:42:31.165,$DERIV,6.95,349.37,11,35,7.7,266.6,270.391,
10/15/2015,02:42:33.193,$DERIV,7.43,347.04,11.6,33,7.7,267.1,273.226,
10/15/2015,02:42:40.291,$DERIV,7.87,346.18,12.2,33,7.7,269.3,275.249,
10/15/2015,02:42:42.319,$DERIV,6.86,347.01,11.4,31,7.7,269.9,274.83,
10/15/2015,02:42:48.403,$DERIV,7.43,343.13,12.2,32,7.7,270.6,274.113,
10/15/2015,02:42:50.431,$DERIV,7.7,347.03,12.1,35,7.7,270.6,273.819,
10/15/2015,02:42:53.473,$DERIV,7.57,348.58,11.9,37,7.7,271,272.391,
10/15/2015,02:42:59.557,$DERIV,7.24,346.31,11.8,35,7.7,270.6,272.083,
10/15/2015,02:43:02.599,$DERIV,7.29,349.83,11.5,37,7.7,270,271.6,
10/15/2015,02:43:05.641,$DERIV,8.21,347.45,12.4,38,7.7,269.8,272.105,
10/15/2015,02:43:11.725,$DERIV,8.04,347.69,12.2,37,7.7,269.3,272.501,
10/15/2015,02:43:14.767,$DERIV,7.87,356.86,11.3,41,7.7,269.9,272.984,
10/15/2015,02:43:17.809,$DERIV,7.68,352.9,11.5,38,7.7,269.7,273.226,
10/15/2015,02:43:19.837,$DERIV,7.71,350.8,11.7,37,7.7,269.6,273.226,
10/15/2015,02:43:21.865,$DERIV,8.16,348.04,12.3,37,7.7,269.7,273.226,
10/15/2015,02:43:23.893,$DERIV,7.96,353.36,11.7,39,7.7,270,273.534,
10/15/2015,02:43:25.921,$DERIV,7.67,355.53,11.3,39,7.7,270.2,273.753,
10/15/2015,02:43:27.949,$DERIV,8.66,354.66,12.1,42,7.7,269.9,273.336,
10/15/2015,02:43:29.977,$DERIV,8.44,349.66,12.4,39,7.7,270,273.006,
10/15/2015,02:43:36.061,$DERIV,7.43,348.08,11.8,35,7.7,270.6,273.512,
10/15/2015,02:43:40.117,$DERIV,7.24,343.54,12,33,7.7,270.4,272.655,
10/15/2015,02:43:43.159,$DERIV,8.08,341.87,12.8,34,7.7,270.3,273.072,
10/15/2015,02:43:46.201,$DERIV,7.35,337.1,12.6,30,7.7,270.8,273.072,
10/15/2015,02:43:48.229,$DERIV,7.87,336.87,13,31,7.7,270.1,272.896,
10/15/2015,02:43:51.271,$DERIV,7.81,334.91,13.1,30,7.7,270.2,272.808,
10/15/2015,02:43:56.341,$DERIV,8.94,341.77,13.6,36,7.8,270.2,272.808,
10/15/2015,02:43:58.369,$DERIV,8.23,340.94,13.1,34,7.8,270.5,272.808,
10/15/2015,02:44:03.439,$DERIV,8.88,342.72,13.4,37,7.7,270.3,272.501,
10/15/2015,02:44:06.481,$DERIV,9.71,354.08,13,45,7.7,270,272.984,
10/15/2015,02:44:14.593,$DERIV,8.33,346.45,12.6,37,7.7,270,273,
10/15/2015,02:44:16.621,$DERIV,8.45,342.09,13.1,34,7.7,270.4,274.171,
10/15/2015,02:44:18.649,$DERIV,9.06,348.97,13,39,7.7,270.4,274.478,
10/15/2015,02:44:21.691,$DERIV,8.74,350.83,12.6,39,7.7,270.7,274.808,
10/15/2015,02:44:23.719,$DERIV,8.29,351.58,12.2,39,7.7,271,274.07,
10/15/2015,02:44:28.789,$DERIV,19.24,104.89,11.8,39,7.8,271.4,74.764,
10/15/2015,02:44:32.845,$DERIV,8.75,349.55,12.8,39,7.7,271.5,274.5,
10/15/2015,02:44:34.872,$DERIV,9.34,348.39,13.4,40,7.7,271.7,274.391,
10/15/2015,02:44:37.914,$DERIV,8.32,345.99,12.8,37,7.7,272,273.665,
10/15/2015,02:44:39.942,$DERIV,8.26,348.65,12.5,38,7.7,271.7,273.775,
10/15/2015,02:44:43.016,$DERIV,7.68,347.65,12.2,36,7.8,271.7,273.314,
10/15/2015,02:44:47.072,$DERIV,8.87,347.02,13.1,39,7.7,271.3,273.292,
10/15/2015,02:44:49.100,$DERIV,7.81,348.87,12.1,37,7.7,271.4,273.468,
10/15/2015,02:44:52.142,$DERIV,7.62,348.94,11.9,36,7.7,270.9,273.665,
10/15/2015,02:44:56.198,$DERIV,8.68,351.28,12.5,40,7.7,270.6,273.841,
10/15/2015,02:44:58.226,$DERIV,8.21,349.52,12.3,37,7.7,270.7,274.632,
10/15/2015,02:45:02.282,$DERIV,7.74,346.67,12.2,35,7.7,271.1,273.995,
10/15/2015,02:45:06.337,$DERIV,8.39,353.56,12.1,40,7.7,271,274.434,
10/15/2015,02:45:12.421,$DERIV,7.45,347.18,11.9,34,7.7,270.7,274.193,
10/15/2015,02:45:14.449,$DERIV,8.03,344.18,12.7,38,7.8,270.9,270.149,
10/15/2015,02:45:16.477,$DERIV,7.77,346.23,12.4,35,7.8,271.8,273.929,
10/15/2015,02:45:18.505,$DERIV,7.45,349.03,11.9,35,7.8,271.6,274.259,
10/15/2015,02:45:20.533,$DERIV,7.79,355.05,11.5,39,7.7,270.9,274.281,
10/15/2015,02:45:23.575,$DERIV,7.8,343.99,12.5,34,7.7,271.5,274.017,
10/15/2015,02:45:26.617,$DERIV,8.17,346.11,12.6,36,7.7,271.2,273.951,
10/15/2015,02:45:29.659,$DERIV,7.7,349,12,36,7.7,271.4,274.193,
10/15/2015,02:45:32.702,$DERIV,8.63,339.78,13.5,34,7.7,271.2,273.709,
10/15/2015,02:45:37.772,$DERIV,8.02,331.48,13.6,28,7.7,271.3,274.061,
10/15/2015,02:45:41.828,$DERIV,8.49,333.02,13.9,30,7.7,271.3,273.819,
10/15/2015,02:45:43.856,$DERIV,8.11,332.59,13.6,29,7.7,271.3,273.819,
10/15/2015,02:45:46.898,$DERIV,8.84,332.76,14.2,30,7.7,270.9,274.193,
10/15/2015,02:45:49.940,$DERIV,8.5,334.45,13.8,31,7.7,271.2,273.568,
10/15/2015,02:45:51.968,$DERIV,8.87,331.96,14.3,30,7.7,271.1,273.907,
10/15/2015,02:45:53.996,$DERIV,8.95,338.84,13.9,33,7.8,270.8,274.478,
10/15/2015,02:45:56.024,$DERIV,8.44,332.3,13.9,29,7.7,271.1,274.259,
10/15/2015,02:45:58.052,$DERIV,7.8,335.97,13.1,30,7.7,271.4,273.907,
10/15/2015,02:46:00.080,$DERIV,8.34,333.98,13.7,30,7.7,271.2,273.995,
10/15/2015,02:46:02.108,$DERIV,8.97,337.26,14,33,7.7,271.3,274.105,
10/15/2015,02:46:04.136,$DERIV,8.13,337.42,13.3,31,7.7,271.7,274.566,
10/15/2015,02:46:07.178,$DERIV,7.57,340.02,12.6,31,7.7,271.2,274.281,
10/15/2015,02:46:09.206,$DERIV,8.41,341.16,13.2,34,7.7,271.1,273.907,
10/15/2015,02:46:12.248,$DERIV,8.46,343.12,13.1,35,7.7,271.3,274.171,
10/15/2015,02:46:14.276,$DERIV,8.53,343.57,13.1,35,7.7,271.1,274.478,
10/15/2015,02:46:16.304,$DERIV,7.62,347.31,12.1,35,7.7,271.6,274.237,
10/15/2015,02:46:18.332,$DERIV,6.79,344.12,11.7,31,7.7,271.6,274.237,
10/15/2015,02:46:21.374,$DERIV,8.86,346.61,13.1,38,7.7,271,273.907,
10/15/2015,02:46:28.472,$DERIV,8.87,351.59,12.7,41,7.7,271.4,273.907,
10/15/2015,02:46:30.500,$DERIV,7.33,344.1,12.1,33,7.7,271.3,273.665,
10/15/2015,02:46:32.528,$DERIV,8.13,349.98,12.2,38,7.7,270.8,273.665,
10/15/2015,02:46:36.584,$DERIV,8.08,346.67,12.5,36,7.7,271.4,274.105,
10/15/2015,02:46:41.654,$DERIV,8.91,350.11,12.8,40,7.7,270.7,273.863,
10/15/2015,02:46:43.682,$DERIV,9.24,344.44,13.6,38,7.7,270.9,273.556,
10/15/2015,02:46:46.724,$DERIV,8.33,343.76,12.9,34,7.7,270.9,274.984,
10/15/2015,02:46:55.850,$DERIV,7.24,341.19,12.2,30,7.7,270.6,274.654,
10/15/2015,02:46:57.878,$DERIV,6.66,347.72,11.3,32,7.7,271.3,274.237,
10/15/2015,02:46:59.906,$DERIV,7.11,343.31,12,32,7.7,271.5,273.753,
10/15/2015,02:47:01.934,$DERIV,7.98,352.19,11.9,39,7.7,270.9,273.424,
10/15/2015,02:47:05.990,$DERIV,7.15,342.26,12.1,31,7.7,271.3,274.281,
10/15/2015,02:47:08.018,$DERIV,8.26,354.12,12,40,7.8,270.8,273.907,
10/15/2015,02:47:10.046,$DERIV,8.1,348.62,12.4,37,7.8,271.1,273.731,
10/15/2015,02:47:12.074,$DERIV,7.72,348.4,12,36,7.7,270.6,273.556,
10/15/2015,02:47:14.102,$DERIV,8.19,344.49,12.7,35,7.7,270.6,273.863,
10/15/2015,02:47:16.130,$DERIV,8.19,344.15,12.8,35,7.7,271.4,274.083,
10/15/2015,02:47:20.186,$DERIV,8.08,341.98,12.9,33,7.8,270.6,274.017,
10/15/2015,02:47:22.214,$DERIV,8.83,347.38,13,38,7.7,270.9,274.215,
10/15/2015,02:47:24.242,$DERIV,7.8,342.78,12.6,33,7.7,271.5,274.412,
10/15/2015,02:47:27.284,$DERIV,8.32,351.79,12.2,39,7.7,270.9,274.237,
10/15/2015,02:47:36.410,$DERIV,7.99,345.92,12.5,35,7.7,271.5,274.522,
10/15/2015,02:47:39.452,$DERIV,7.9,342.99,12.7,34,7.7,272,274.017,
10/15/2015,02:47:41.479,$DERIV,8.65,350.12,12.6,39,7.7,270.8,274.215,
10/15/2015,02:47:44.521,$DERIV,8.54,342.25,13.3,35,7.7,272.1,274.259,
10/15/2015,02:47:49.591,$DERIV,20.27,107.83,13.1,44,7.7,270.9,73.687,
10/15/2015,02:47:52.633,$DERIV,8.22,349.07,12.4,38,7.7,271.3,273.709,
10/15/2015,02:47:56.689,$DERIV,7.26,349.85,11.6,35,7.7,271.5,274.303,
10/15/2015,02:47:58.717,$DERIV,7.32,341.59,12.3,32,7.7,271.5,273.534,
10/15/2015,02:48:02.773,$DERIV,8.3,342.5,13,34,7.7,271.1,274.347,
10/15/2015,02:48:05.815,$DERIV,8.33,341.48,13.1,34,7.7,271,273.841,
10/15/2015,02:48:10.885,$DERIV,8.09,343.96,12.7,35,7.7,271,273.534,
10/15/2015,02:48:13.927,$DERIV,7.34,340.29,12.4,31,7.7,271.3,273.863,
10/15/2015,02:48:15.955,$DERIV,7.24,342.99,12.1,32,7.7,271.1,273.775,
10/15/2015,02:48:17.983,$DERIV,7.72,341.07,12.6,32,7.7,270.7,273.929,
10/15/2015,02:48:20.011,$DERIV,7.95,338.81,13,32,7.7,271.1,273.578,
10/15/2015,02:48:22.039,$DERIV,8.05,343.11,12.8,34,7.8,270.8,273.621,
10/15/2015,02:48:24.067,$DERIV,8.03,346.28,12.5,35,7.8,270.6,274.083,
10/15/2015,02:48:26.095,$DERIV,8.31,351.49,12.2,39,7.7,270.7,273.951,
10/15/2015,02:48:28.123,$DERIV,7.74,350.25,11.9,37,7.7,271.1,273.797,
10/15/2015,02:48:30.151,$DERIV,7.4,351.39,11.5,36,7.7,270.6,274.017,
10/15/2015,02:48:34.207,$DERIV,8.04,348.65,12.3,37,7.7,271.4,274.017,
10/15/2015,02:48:36.235,$DERIV,7.46,352.11,11.5,37,7.7,270.8,273.665,
10/15/2015,02:48:38.263,$DERIV,7.98,355.16,11.6,40,7.7,270.6,273.797,
10/15/2015,02:48:40.291,$DERIV,8.12,352.79,12,39,7.7,271.4,274.412,
10/15/2015,02:48:42.319,$DERIV,7.26,351.96,11.4,36,7.7,271.2,274.149,
10/15/2015,02:48:48.403,$DERIV,8.24,347.86,12.5,37,7.7,271.1,274.017,
10/15/2015,02:48:51.445,$DERIV,7.71,350.92,11.8,37,7.7,270.9,273.929,
10/15/2015,02:48:55.501,$DERIV,9.69,359.86,12.5,48,7.7,271,273.841,
10/15/2015,02:49:00.571,$DERIV,9.59,354.04,13,44,7.7,270.9,274.017,
10/15/2015,02:49:02.599,$DERIV,8.55,351.79,12.4,40,7.7,271.1,273.995,
10/15/2015,02:49:07.669,$DERIV,7.81,351.22,11.9,37,7.8,270.6,273.929,
10/15/2015,02:49:09.697,$DERIV,8.3,353.82,12.1,40,7.8,271.2,274.083,
10/15/2015,02:49:11.725,$DERIV,7.71,356.97,11.3,40,7.7,271.3,274.171,
10/15/2015,02:49:14.767,$DERIV,9.03,358.76,12.1,45,7.7,271.1,274.281,
10/15/2015,02:49:17.809,$DERIV,7.71,355.91,11.4,39,7.7,271.3,274.654,
10/15/2015,02:49:19.837,$DERIV,8.48,357.53,11.8,42,7.7,271.1,274.896,
10/15/2015,02:49:21.865,$DERIV,7.95,354.33,11.7,39,7.7,271.1,274.522,
10/15/2015,02:49:25.921,$DERIV,7.76,357.18,11.4,40,7.8,271.4,274.149,
10/15/2015,02:49:29.977,$DERIV,7.11,356.34,11,37,7.8,271.3,274.391,
10/15/2015,02:49:32.005,$DERIV,6.62,358.86,10.4,37,7.7,271.7,274.171,
10/15/2015,02:49:34.033,$DERIV,5.82,352.88,10.3,31,7.7,271.2,274.171,
10/15/2015,02:49:36.061,$DERIV,7.28,349.73,11.6,35,7.7,271.2,274.149,
10/15/2015,02:49:39.104,$DERIV,7.53,344.85,12.3,33,7.8,271.5,274.434,
10/15/2015,02:49:43.160,$DERIV,7,351.83,11.3,35,7.8,271.2,273.907,
10/15/2015,02:49:45.188,$DERIV,7.33,351.39,11.5,36,7.7,271.2,274.105,
10/15/2015,02:49:50.258,$DERIV,7.62,345.47,12.2,34,7.7,271,274.017,
10/15/2015,02:49:52.286,$DERIV,7.8,348.53,12.1,36,7.7,271.2,274.149,
10/15/2015,02:49:54.314,$DERIV,8.49,350.12,12.5,39,7.7,271.1,273.907,
10/15/2015,02:49:56.342,$DERIV,8.18,348.44,12.4,37,7.7,271.1,274.149,
10/15/2015,02:50:00.398,$DERIV,8.58,351.7,12.4,40,7.7,270.8,273.885,
10/15/2015,02:50:02.426,$DERIV,8.19,347.52,12.5,37,7.7,271.2,273.753,
10/15/2015,02:50:06.482,$DERIV,8.78,352.01,12.5,40,7.7,270.5,274.478,
10/15/2015,02:50:10.538,$DERIV,7.91,351.65,11.9,38,7.7,271,273.973,
10/15/2015,02:50:13.580,$DERIV,9.16,345.65,13.4,38,7.7,270.6,273.929,
10/15/2015,02:50:15.608,$DERIV,8.47,346.56,12.8,37,7.7,271.1,273.951,
10/15/2015,02:50:18.649,$DERIV,8.83,348.75,12.9,39,7.7,271.1,274.083,
10/15/2015,02:50:20.677,$DERIV,9.21,350.88,13,41,7.7,271,274.215,
10/15/2015,02:50:22.705,$DERIV,8.82,346.6,13.1,38,7.7,271.3,273.951,
10/15/2015,02:50:24.733,$DERIV,8.48,344.21,13,36,7.7,271,273.665,
10/15/2015,02:50:29.803,$DERIV,8.35,348.57,12.6,37,7.8,271.1,274.391,
10/15/2015,02:50:31.831,$DERIV,8.05,350.75,12.1,38,7.7,271.1,273.995,
10/15/2015,02:50:33.859,$DERIV,6.89,334.49,12.4,37,7.7,270.8,263.665,
10/15/2015,02:50:37.915,$DERIV,8.64,346.25,13,37,7.8,270.6,273.709,
10/15/2015,02:50:39.943,$DERIV,8.08,341.86,12.9,33,7.8,270.5,273.907,
10/15/2015,02:50:41.971,$DERIV,7.74,340.14,12.7,32,7.7,270.8,273.578,
10/15/2015,02:50:48.055,$DERIV,7.93,337.64,13,32,7.7,270.2,272.479,
10/15/2015,02:50:50.083,$DERIV,9.11,338.79,14,35,7.8,270.3,272.567,
10/15/2015,02:50:56.167,$DERIV,8.74,342.08,13.3,36,7.7,269.9,272.633,
10/15/2015,02:50:58.195,$DERIV,8.37,333.23,13.7,31,7.7,270.2,272.171,
10/15/2015,02:51:00.223,$DERIV,9.22,339.55,13.9,36,7.7,269.7,272.215,
10/15/2015,02:51:06.307,$DERIV,8.03,343.67,12.6,35,7.7,270.1,272.787,
10/15/2015,02:51:08.335,$DERIV,8.83,345.71,13,38,7.7,269.2,272.545,
10/15/2015,02:51:10.363,$DERIV,8.45,342.57,13,35,7.7,269.7,273.094,
10/15/2015,02:51:18.475,$DERIV,8.53,349.29,12.5,39,7.7,269.9,273.028,
10/15/2015,02:51:21.517,$DERIV,8.23,348.96,12.3,38,7.7,270,273.05,
10/15/2015,02:51:24.559,$DERIV,8.2,348.91,12.3,38,7.7,270.2,273.038,
10/15/2015,02:51:26.587,$DERIV,7.93,348.94,12.1,37,7.7,270.4,273.358,
10/15/2015,02:51:28.615,$DERIV,7.64,348.25,11.9,36,7.7,270,272.94,
10/15/2015,02:51:30.643,$DERIV,8.22,350.89,12.1,39,7.7,269.8,272.94,
10/15/2015,02:51:32.671,$DERIV,8.6,348.9,12.6,39,7.7,270,273.05,
10/15/2015,02:51:34.699,$DERIV,8.93,347.32,13,39,7.7,269.9,273.006,
10/15/2015,02:51:36.727,$DERIV,8.39,348.17,12.5,38,7.7,270,273.094,
10/15/2015,02:51:39.769,$DERIV,8.42,346.16,12.7,37,7.7,270,273.092,
10/15/2015,02:51:41.797,$DERIV,7.69,341.65,12.5,33,7.7,270.3,272.94,
10/15/2015,02:51:43.825,$DERIV,8.3,349.21,12.3,38,7.7,269.6,273.204,
10/15/2015,02:51:45.853,$DERIV,8.53,347.98,12.6,38,7.7,269.7,273.226,
10/15/2015,02:51:47.881,$DERIV,8.61,344.65,13,37,7.7,270.2,272.852,
10/15/2015,02:51:49.909,$DERIV,8.4,346.17,12.7,37,7.7,270.2,273.138,
10/15/2015,02:51:51.937,$DERIV,8.2,351.75,12,39,7.7,269.7,273.292,
10/15/2015,02:51:53.965,$DERIV,8.3,346.13,12.6,37,7.7,270,272.743,
10/15/2015,02:52:01.063,$DERIV,8.21,353.79,11.9,41,7.7,270.6,272.808,
10/15/2015,02:52:03.091,$DERIV,6.95,341.96,11.9,31,7.7,270.5,273.116,
10/15/2015,02:52:08.161,$DERIV,9.41,344.28,13.7,39,7.7,270.2,272.567,
10/15/2015,02:52:12.217,$DERIV,8.95,343.93,13.3,37,7.7,269.7,273.072,
10/15/2015,02:52:14.245,$DERIV,9.54,345.04,13.7,39,7.7,269.8,273.116,
10/15/2015,02:52:18.301,$DERIV,8.28,343.13,12.8,35,7.7,269.5,272.874,
10/15/2015,02:52:20.329,$DERIV,8.98,349.51,12.8,40,7.7,269.5,273.182,
10/15/2015,02:52:22.357,$DERIV,8.61,347.73,12.7,38,7.7,269.9,273.38,
10/15/2015,02:52:28.441,$DERIV,8.48,346.41,12.7,37,7.7,269.7,273.248,
10/15/2015,02:52:33.511,$DERIV,9.01,350.53,12.8,41,7.7,270.2,273.16,
10/15/2015,02:52:37.567,$DERIV,9.35,348.11,13.3,41,7.7,270.2,272.633,
10/15/2015,02:52:40.609,$DERIV,8.86,349.22,12.8,40,7.7,270.2,273.028,
10/15/2015,02:52:44.665,$DERIV,9.8,349.7,13.5,43,7.7,270,272.567,
10/15/2015,02:52:51.763,$DERIV,9.56,350.3,13.2,42,7.7,269.5,273.138,
10/15/2015,02:52:53.790,$DERIV,8.83,351.94,12.5,41,7.7,270,273.358,
10/15/2015,02:52:56.832,$DERIV,8.88,353.16,12.4,42,7.7,269.7,273.072,
10/15/2015,02:52:58.860,$DERIV,9.2,351.63,12.8,42,7.7,269.7,273.072,
10/15/2015,02:53:00.888,$DERIV,8.69,354.42,12.2,42,7.7,270.4,273.534,
10/15/2015,02:53:02.916,$DERIV,7.92,349.74,12,37,7.7,270.1,273.599,
10/15/2015,02:53:05.958,$DERIV,8.37,348.91,12.4,38,7.7,269.8,273.336,
10/15/2015,02:53:09.000,$DERIV,8.95,352.97,12.6,42,7.8,270.3,273.094,
10/15/2015,02:53:12.042,$DERIV,9.28,350.71,13,42,7.7,270.2,272.962,
10/15/2015,02:53:14.070,$DERIV,9.34,350.29,13.1,42,7.7,270.3,272.918,
10/15/2015,02:53:20.154,$DERIV,8.23,340.37,13.1,34,7.8,270,272.259,
10/15/2015,02:53:22.182,$DERIV,8.53,343.35,13.1,36,7.8,269.9,272.545,
10/15/2015,02:53:24.210,$DERIV,8.8,342.33,13.3,36,7.7,269.6,272.765,
10/15/2015,02:53:29.280,$DERIV,9.79,341.75,14.2,38,7.7,269.7,272.699,
10/15/2015,02:53:38.406,$DERIV,9.06,345.93,13.2,38,7.7,269.6,273.402,
10/15/2015,02:53:41.448,$DERIV,9.58,341.86,14,37,7.7,269.6,273.27,
10/15/2015,02:53:44.491,$DERIV,9.61,343.64,13.9,38,7.7,270,273.534,
10/15/2015,02:53:46.519,$DERIV,9.42,344.35,13.7,38,7.7,270.2,273.621,
10/15/2015,02:53:48.547,$DERIV,9.3,345.25,13.5,38,7.7,270,273.775,
10/15/2015,02:53:50.575,$DERIV,9.72,346.92,13.7,40,7.7,270,273.731,
10/15/2015,02:53:55.645,$DERIV,9.07,345.44,13.3,38,7.7,270.1,273.38,
10/15/2015,02:53:57.673,$DERIV,9.5,347.31,13.5,40,7.7,270.2,273.534,
10/15/2015,02:54:02.743,$DERIV,8.21,342.37,12.7,35,7.5,270.2,273.16,
10/15/2015,02:54:05.785,$DERIV,8.17,331.36,13.5,40,7.5,270.3,262.27,
10/15/2015,02:54:08.827,$DERIV,9.58,347.52,13.4,41,7.5,270.2,273.424,
10/15/2015,02:54:12.883,$DERIV,9.15,346.27,13,40,7.3,270.1,273.226,
10/15/2015,02:54:15.925,$DERIV,9.54,349.06,13,43,7.2,270,273.116,
10/15/2015,02:54:17.953,$DERIV,9.55,347.32,13.2,42,7.2,270.4,273.226,
10/15/2015,02:54:20.995,$DERIV,9.45,347.3,13,42,7.1,269.9,273.094,
10/15/2015,02:54:26.065,$DERIV,9.28,343.96,13,40,6.9,270,273.292,
10/15/2015,02:54:28.093,$DERIV,9.58,348.47,12.8,44,6.8,269.9,273.094,
10/15/2015,02:54:32.149,$DERIV,9.61,345.78,12.9,43,6.6,269.7,273.006,
10/15/2015,02:54:34.177,$DERIV,9.35,350.03,12.3,45,6.6,269.5,273.072,
10/15/2015,02:54:36.205,$DERIV,9.67,349.34,12.6,45,6.5,269.9,273.863,
10/15/2015,02:54:40.261,$DERIV,9.05,347.03,12.1,43,6.3,269.6,273.49,
10/15/2015,02:54:42.289,$DERIV,9.56,347.63,12.4,45,6.2,269.3,273.314,
10/15/2015,02:54:44.317,$DERIV,9.22,343.13,12.4,41,6.1,269.4,273.951,
10/15/2015,02:54:46.345,$DERIV,9.22,347.38,12,44,6,269.4,274.105,
10/15/2015,02:54:49.387,$DERIV,8.45,348.2,11.3,43,6,269.8,273.863,
10/15/2015,02:54:53.443,$DERIV,9.39,349.69,11.8,47,5.8,268.9,273.665,
10/15/2015,02:54:55.471,$DERIV,9.1,345.31,11.9,44,5.7,270,273.709,
10/15/2015,02:55:04.597,$DERIV,9.1,348.72,11.3,48,5.3,268.7,273.212,
10/15/2015,02:55:06.625,$DERIV,15.98,113.17,11.4,51,5.3,268.2,73.49,
10/15/2015,02:55:08.653,$DERIV,9.46,348.9,11.6,49,5.2,269.5,273.753,
10/15/2015,02:55:13.723,$DERIV,9.28,345.94,11.5,46,5.1,268.2,274.259,
10/15/2015,02:55:15.751,$DERIV,9.57,344.96,11.8,45,5,268.6,275.643,
10/15/2015,02:55:18.793,$DERIV,8.01,349.63,10.1,43,4.9,269.8,278.104,
10/15/2015,02:55:20.821,$DERIV,8.24,352.77,10,45,4.8,269.3,279.29,
10/15/2015,02:55:23.863,$DERIV,7.79,347.5,10,36,4.8,270,283.553,
10/15/2015,02:55:27.919,$DERIV,7.96,349.17,10,35,4.5,272.4,288.189,
10/15/2015,02:55:30.960,$DERIV,8.62,345.71,10.9,32,4.4,275.1,291.331,
10/15/2015,02:55:34.002,$DERIV,8.54,344.57,10.9,28,4.3,276.5,295.102,
10/15/2015,02:55:36.030,$DERIV,8.98,347.47,11.1,28,4.1,277.9,299.22,
10/15/2015,02:55:38.058,$DERIV,10.13,347.24,12.2,27,4,279.2,302.537,
10/15/2015,02:55:40.086,$DERIV,8.88,347.87,11.1,25,3.8,284.2,304.998,
10/15/2015,02:55:46.170,$DERIV,8.35,349.3,10.5,19,3.4,289.9,314.117,
10/15/2015,02:55:48.198,$DERIV,8.01,346.68,10.3,15,3.3,292.6,316.644,
10/15/2015,02:55:50.226,$DERIV,7.87,348.62,10.1,15,3.2,295,318.841,
10/15/2015,02:55:52.254,$DERIV,7.69,346.85,10,13,3.1,297.7,320.291,
10/15/2015,02:55:54.282,$DERIV,8.26,347.97,10.5,14,3,299.9,321.698,
10/15/2015,02:55:58.338,$DERIV,8.84,349.36,11,15,2.8,304.3,323.983,
10/15/2015,02:56:00.366,$DERIV,8.53,347.61,10.8,13,2.8,306.6,324.818,
10/15/2015,02:56:03.408,$DERIV,8.04,354.27,10.1,18,2.7,308.3,325.191,
10/15/2015,02:56:06.450,$DERIV,8.17,351.41,10.3,16,2.6,311.4,326.07,
10/15/2015,02:56:08.478,$DERIV,8.21,345.82,10.4,12,2.5,313.2,326.378,
10/15/2015,02:56:11.520,$DERIV,7.48,346.26,9.7,12,2.5,314.8,326.532,
10/15/2015,02:56:13.548,$DERIV,7.07,346.85,9.3,12,2.5,315.8,326.883,
10/15/2015,02:56:15.576,$DERIV,7.28,348.35,9.5,13,2.5,316.7,327.411,
10/15/2015,02:56:17.604,$DERIV,7.49,350.42,9.6,15,2.4,317.9,327.696,
10/15/2015,02:56:20.646,$DERIV,7.5,353.23,9.6,17,2.4,320,328.355,
10/15/2015,02:56:23.688,$DERIV,7.6,348.14,9.8,13,2.4,321.1,328.751,
10/15/2015,02:56:25.716,$DERIV,7.32,351.26,9.5,15,2.4,322.9,329.366,
10/15/2015,02:56:28.758,$DERIV,7.26,354.38,9.4,17,2.4,323.7,329.893,
10/15/2015,02:56:31.800,$DERIV,6.33,347.42,8.6,11,2.4,325,330.311,
10/15/2015,02:56:33.828,$DERIV,6.25,350,8.4,13,2.3,325.6,330.509,
10/15/2015,02:56:40.926,$DERIV,7.12,349.74,9.3,13,2.3,328.8,331.673,
10/15/2015,02:56:43.968,$DERIV,6.93,350.61,9.1,13,2.3,328.7,332.201,
10/15/2015,02:56:45.996,$DERIV,7.06,345.95,9.2,10,2.2,330,332.179,
10/15/2015,02:56:50.052,$DERIV,7.38,348.84,9.5,12,2.2,331.1,332.794,
10/15/2015,02:56:52.080,$DERIV,6.95,346.59,9.1,10,2.2,332.3,333.167,
10/15/2015,02:56:57.150,$DERIV,6.85,346.82,9,10,2.2,333,333.475,
10/15/2015,02:56:59.178,$DERIV,7.38,350.6,9.5,13,2.2,333.3,333.651,
10/15/2015,02:57:01.206,$DERIV,7.46,349.19,9.5,12,2.1,333.9,333.849,
10/15/2015,02:57:03.234,$DERIV,8.09,352.86,10.1,15,2.1,334.2,334.046,
10/15/2015,02:57:06.276,$DERIV,7.74,348.93,9.8,12,2.1,336.1,334.2,
10/15/2015,02:57:08.304,$DERIV,7.75,350.19,9.8,13,2.1,336.1,334.2,
10/15/2015,02:57:13.374,$DERIV,7.13,348.03,9.2,11,2.1,337.3,334.596,
10/15/2015,02:57:16.416,$DERIV,6.95,351.36,9,14,2.1,337.3,334.112,
10/15/2015,02:57:18.444,$DERIV,7.22,346.33,9.2,14,2,337.2,330.354,
10/15/2015,02:57:20.472,$DERIV,7.96,352.36,9.9,15,2,337.3,334.354,
10/15/2015,02:57:22.500,$DERIV,8.3,357.04,10.2,19,2,337.3,334.244,
10/15/2015,02:57:24.528,$DERIV,7.98,355.28,10,18,2.1,337.6,333.621,
10/15/2015,02:57:26.556,$DERIV,7.76,353.85,9.7,17,2,337.6,333.541,
10/15/2015,02:57:30.612,$DERIV,7.05,352.62,9,16,2,337.7,333.343,
10/15/2015,02:57:32.640,$DERIV,6.91,344.69,8.9,10,2,338.4,333.277,
10/15/2015,02:57:34.668,$DERIV,7.46,353.43,9.4,18,2,337.4,332.06,
10/15/2015,02:57:36.696,$DERIV,7.86,353.12,9.7,17,1.9,336.7,332.948,
10/15/2015,02:57:39.738,$DERIV,7.62,345.83,9.5,11,1.9,337.6,333.189,
10/15/2015,02:57:41.766,$DERIV,7.54,351.28,9.4,16,1.9,338.2,332.662,
10/15/2015,02:57:43.794,$DERIV,7.66,353.88,9.5,18,1.9,337.6,332.662,
10/15/2015,02:57:47.850,$DERIV,7.71,344.36,9.6,10,1.9,338.2,333.145,
10/15/2015,02:57:49.879,$DERIV,9.7,236.58,9.5,15,1.9,338.2,232.882,
10/15/2015,02:57:53.935,$DERIV,7.48,357.1,9.3,20,1.9,338.3,333.321,
10/15/2015,02:57:56.977,$DERIV,8.16,354.46,10,18,1.9,338.3,333.431,
10/15/2015,02:58:00.019,$DERIV,7.84,352,9.7,16,1.9,339,333.475,
10/15/2015,02:58:02.047,$DERIV,7.35,353.82,9.1,17,1.8,338.4,333.805,
10/15/2015,02:58:06.102,$DERIV,8.06,354.77,9.8,18,1.8,338.8,333.87,
10/15/2015,02:58:08.130,$DERIV,8.12,348.83,9.9,13,1.8,338.5,333.958,
10/15/2015,02:58:12.186,$DERIV,8.51,345.33,10.3,10,1.8,340.1,334.42,
10/15/2015,02:58:14.214,$DERIV,7.72,348.79,9.5,13,1.8,339.9,334.112,
10/15/2015,02:58:17.256,$DERIV,7.83,350.33,9.6,14,1.8,339.5,334.31,
10/15/2015,02:58:20.298,$DERIV,7.73,350.56,9.5,14,1.8,339.2,334.42,
10/15/2015,02:58:27.396,$DERIV,8.11,347.76,9.9,12,1.8,340,334.354,
10/15/2015,02:58:30.438,$DERIV,7.7,341.03,9.5,7,1.8,341.1,334.046,
10/15/2015,02:58:32.466,$DERIV,7.62,348.79,9.4,13,1.8,339.3,333.98,
10/15/2015,02:58:36.522,$DERIV,8,344.72,9.8,10,1.8,340.1,333.87,
10/15/2015,02:58:38.550,$DERIV,7.41,345.85,9.2,11,1.8,339.6,333.629,
10/15/2015,02:58:40.578,$DERIV,7.43,351.28,9.2,15,1.8,339.1,333.914,
10/15/2015,02:58:42.606,$DERIV,7.42,350.72,9.2,15,1.8,340.1,333.651,
10/15/2015,02:58:45.648,$DERIV,7.13,351.62,8.9,16,1.8,340.4,333.365,
10/15/2015,02:58:50.718,$DERIV,7.34,354.1,9,18,1.7,340.3,333.519,
10/15/2015,02:58:53.760,$DERIV,7.04,352.88,8.7,17,1.7,339.9,333.365,
10/15/2015,02:58:56.802,$DERIV,6.97,357.53,8.6,21,1.7,339.4,333,
10/15/2015,02:58:59.844,$DERIV,6.94,354.09,8.6,18,1.7,340.3,333.387,
10/15/2015,02:59:05.928,$DERIV,7.6,343.22,9.3,9,1.7,340.1,333.651,
10/15/2015,02:59:07.956,$DERIV,7,345.48,8.7,11,1.7,341,333.607,
10/15/2015,02:59:10.015,$DERIV,6.91,348.38,8.6,13,1.7,340.7,333.87,
10/15/2015,02:59:12.043,$DERIV,7.14,353.37,8.8,17,1.7,340.3,333.87,
10/15/2015,02:59:14.071,$DERIV,7.14,354.68,8.8,18,1.7,340.2,333.914,
10/15/2015,02:59:16.099,$DERIV,7.08,359.48,8.7,22,1.7,340,333.741,
10/15/2015,02:59:18.127,$DERIV,7.06,357.39,8.7,20,1.7,340.5,334.134,
10/15/2015,02:59:20.155,$DERIV,7.32,349.75,9,14,1.7,340.7,334.046,
10/15/2015,02:59:22.183,$DERIV,7.55,355.74,9.2,19,1.7,340.5,333.958,
10/15/2015,02:59:24.211,$DERIV,7.13,353.33,8.8,17,1.7,340.5,333.87,
10/15/2015,02:59:30.295,$DERIV,7.14,354.78,8.8,18,1.7,340.6,334.068,
10/15/2015,02:59:33.337,$DERIV,7.45,355.76,9,19,1.6,340.3,334.046,
10/15/2015,02:59:35.365,$DERIV,7.76,357.1,9.3,20,1.6,340,334.2,
10/15/2015,02:59:38.407,$DERIV,7.61,348.33,9.3,13,1.7,340.8,333.958,
10/15/2015,02:59:40.435,$DERIV,7.54,353.46,9.2,17,1.7,339.8,333.958,
10/15/2015,02:59:42.463,$DERIV,7.83,351.42,9.5,15,1.7,338.9,334.2,
10/15/2015,02:59:44.491,$DERIV,7.61,348.71,9.3,13,1.7,340.4,334.2,
10/15/2015,02:59:46.519,$DERIV,7.32,351.1,9,15,1.7,340.5,334.112,
10/15/2015,02:59:49.561,$DERIV,7.1,341.55,8.8,7,1.7,339.4,334.134,
10/15/2015,02:59:55.645,$DERIV,6.2,344.86,7.9,11,1.7,340.1,332.84,
10/15/2015,02:59:57.673,$DERIV,6.51,344.18,8.2,9,1.7,338.7,334.046,
10/15/2015,02:59:59.701,$DERIV,7.2,338.95,8.9,5,1.7,339.7,334.09,
10/15/2015,03:00:02.743,$DERIV,7,342.48,8.8,8,1.8,339.4,333.849,
10/15/2015,03:00:05.785,$DERIV,7.1,338.76,8.9,5,1.8,339,333.805,
10/15/2015,03:00:07.813,$DERIV,6.51,333.56,8.3,1,1.8,339.2,333.783,
10/15/2015,03:00:09.841,$DERIV,7.2,342.86,9,8,1.8,339,334.09,
10/15/2015,03:00:13.897,$DERIV,6.9,335.7,8.8,3,1.9,339.2,333.453,
10/15/2015,03:00:15.925,$DERIV,7,341.22,9,8,2,339.4,332.814,
10/15/2015,03:00:17.953,$DERIV,6.42,347.58,8.5,13,2.1,337.9,332.201,
10/15/2015,03:00:22.009,$DERIV,6.64,351.37,8.8,19,2.2,338,329.058,
10/15/2015,03:00:25.051,$DERIV,6.68,353.91,8.9,23,2.3,336.2,326.4,
10/15/2015,03:00:28.093,$DERIV,6.37,350.3,8.6,23,2.3,334,322.994,
10/15/2015,03:00:30.121,$DERIV,6.65,346.3,9,22,2.4,332.2,320.577,
10/15/2015,03:00:32.149,$DERIV,6.66,345.12,9,24,2.4,330.4,317.237,
10/15/2015,03:00:34.177,$DERIV,6.89,347.46,9.3,28,2.5,329,314.578,
10/15/2015,03:00:36.205,$DERIV,7.78,343.9,10.2,28,2.5,326.9,311.788,
10/15/2015,03:00:38.233,$DERIV,7.68,349.46,10.1,35,2.6,324.9,308.316,
10/15/2015,03:00:40.261,$DERIV,7.37,346.19,9.8,35,2.6,322.1,304.976,
10/15/2015,03:00:42.289,$DERIV,7.79,343.71,10.3,36,2.7,318.8,301.373,
10/15/2015,03:00:44.317,$DERIV,7.86,345.15,10.3,40,2.7,315.8,297.769,
10/15/2015,03:00:47.359,$DERIV,8.1,344.12,10.6,44,2.8,313.1,292.298,
10/15/2015,03:00:49.387,$DERIV,8.36,343.76,10.8,47,2.8,309.9,288.453,
10/15/2015,03:00:51.415,$DERIV,8.17,348.36,10.5,51,2.9,306.2,286.673,
10/15/2015,03:00:53.443,$DERIV,7.91,346.45,10.2,52,2.9,302.7,283.114,
10/15/2015,03:00:56.485,$DERIV,8.11,341.81,10.4,54,3,295.1,275.687,
10/15/2015,03:01:03.583,$DERIV,4.01,1.04,5.6,63,3.1,284.2,265.426,
10/15/2015,03:01:06.625,$DERIV,5.16,356.51,6.6,63,3.2,278.2,265.162,
10/15/2015,03:01:15.750,$DERIV,6,349.56,7.5,55,3.5,270.5,267.293,
10/15/2015,03:01:17.778,$DERIV,6.64,349.5,8.1,56,3.7,268.6,266.689,
10/15/2015,03:01:19.806,$DERIV,5.54,352.52,7,53,3.7,269,267.843,
10/15/2015,03:01:21.834,$DERIV,5.49,350.35,7.1,51,3.8,268.3,267.337,
10/15/2015,03:01:23.862,$DERIV,7.39,345.26,9,53,3.9,266.4,267.096,
10/15/2015,03:01:25.890,$DERIV,7.45,340.99,9.4,49,4.1,266.2,267.096,
10/15/2015,03:01:28.932,$DERIV,7.34,347.67,9,52,4.4,264.6,266.634,
10/15/2015,03:01:30.960,$DERIV,7.28,344.63,9.2,50,4.5,264.7,265.843,
10/15/2015,03:01:34.002,$DERIV,7.83,341.8,9.9,49,4.6,264.3,265.821,
10/15/2015,03:01:36.030,$DERIV,8.63,346.06,10.4,53,4.8,263.4,265.821,
10/15/2015,03:01:39.072,$DERIV,7.28,350.82,9,51,5,263.2,266.107,
10/15/2015,03:01:41.100,$DERIV,7.69,345.91,9.7,48,5.1,262.4,266.414,
10/15/2015,03:01:43.128,$DERIV,8.25,341.88,10.5,47,5.1,263,266.414,
10/15/2015,03:01:46.170,$DERIV,8.43,345.94,10.5,48,5.4,262.3,267.205,
10/15/2015,03:01:48.198,$DERIV,9.21,346.15,11.3,50,5.5,263.3,267.271,
10/15/2015,03:01:52.254,$DERIV,8.18,350.02,10.1,49,5.6,262.4,267.381,
10/15/2015,03:01:55.296,$DERIV,8.75,350.78,10.6,51,5.7,262.7,267.271,
10/15/2015,03:01:57.325,$DERIV,8.64,350.89,10.6,51,5.8,263.2,266.744,
10/15/2015,03:01:59.353,$DERIV,8.52,352.35,10.4,51,5.9,262.8,266.788,
10/15/2015,03:02:02.395,$DERIV,7.81,2.03,9,54,6,262.2,266.964,
10/15/2015,03:02:06.451,$DERIV,7.21,346.13,10,42,6.1,263.2,266.876,
10/15/2015,03:02:09.493,$DERIV,8.87,349.79,11,49,6.2,261.8,266.502,
10/15/2015,03:02:12.535,$DERIV,7.98,348.35,10.6,45,6.3,263.5,267.052,
10/15/2015,03:02:14.563,$DERIV,8.18,347.28,10.8,45,6.3,262.9,266.788,
10/15/2015,03:02:16.591,$DERIV,8.85,351.12,11,49,6.4,262,266.546,
10/15/2015,03:02:20.647,$DERIV,7.84,347.19,10.7,43,6.5,263.3,267.03,
10/15/2015,03:02:24.703,$DERIV,8.85,346.3,11.6,45,6.6,262.5,266.854,
10/15/2015,03:02:26.731,$DERIV,8.26,343.73,11.4,42,6.6,263.3,266.92,
10/15/2015,03:02:28.759,$DERIV,7.57,342.77,10.9,39,6.6,263.1,267.205,
10/15/2015,03:02:34.843,$DERIV,7.69,344.65,11,40,6.8,263.2,266.964,
10/15/2015,03:02:36.871,$DERIV,8.45,351.81,11,46,6.9,262.8,266.964,
10/15/2015,03:02:39.913,$DERIV,8.14,347.49,11.2,43,6.9,263.4,266.7,
10/15/2015,03:02:41.941,$DERIV,8.2,350.28,11,45,6.9,263.4,266.502,
10/15/2015,03:02:43.969,$DERIV,8.55,355.01,10.8,49,6.9,263,266.327,
10/15/2015,03:02:45.997,$DERIV,8.37,352.51,10.9,47,6.9,263.1,266.239,
10/15/2015,03:02:49.039,$DERIV,7.93,351.96,10.7,44,7,263.3,267.118,
10/15/2015,03:02:52.081,$DERIV,8.49,355.2,10.8,48,7,263.1,266.832,
10/15/2015,03:02:57.151,$DERIV,7.96,349.07,11,42,7.1,262.7,266.964,
10/15/2015,03:03:02.221,$DERIV,7.31,351.13,10.4,41,7.1,263.5,267.118,
10/15/2015,03:03:04.249,$DERIV,7.4,345.55,10.9,38,7.1,263,267.315,
10/15/2015,03:03:06.277,$DERIV,8.37,348.6,11.4,43,7.1,263.2,267.227,
10/15/2015,03:03:08.305,$DERIV,7.92,346.48,11.3,41,7.1,263.9,266.942,
10/15/2015,03:03:11.347,$DERIV,8.59,351.5,11.4,45,7.2,263.5,267.359,
10/15/2015,03:03:14.389,$DERIV,8.04,347.3,11.4,41,7.2,264,267.447,
10/15/2015,03:03:16.417,$DERIV,7.39,349.23,10.8,40,7.3,263.9,266.876,
10/15/2015,03:03:19.459,$DERIV,8.51,353.42,11.2,46,7.3,263.3,266.744,
10/15/2015,03:03:23.515,$DERIV,7.63,351.37,10.7,42,7.2,263.7,267.118,
10/15/2015,03:03:25.543,$DERIV,7.1,350.57,10.4,40,7.2,263.9,266.854,
10/15/2015,03:03:28.585,$DERIV,8.47,349.98,11.5,44,7.3,263.3,266.656,
10/15/2015,03:03:31.627,$DERIV,8.32,354.54,11,46,7.3,263.8,266.964,
10/15/2015,03:03:33.655,$DERIV,7.97,353.49,10.8,44,7.3,263.4,266.964,
10/15/2015,03:03:35.683,$DERIV,8.38,351.51,11.3,44,7.3,263.5,267.293,
10/15/2015,03:03:39.739,$DERIV,8.22,349.47,11.4,43,7.3,263.8,266.788,
10/15/2015,03:03:42.781,$DERIV,8.09,351.17,11.3,42,7.5,264,267.645,
10/15/2015,03:03:44.809,$DERIV,7.75,351.67,11,41,7.5,264,267.733,
10/15/2015,03:03:47.851,$DERIV,7.28,347.86,11,38,7.5,264,267.183,
10/15/2015,03:03:49.878,$DERIV,7.75,348.15,11.3,40,7.5,263.8,266.81,
10/15/2015,03:03:51.906,$DERIV,7.96,346.85,11.6,40,7.5,264,266.942,
10/15/2015,03:03:53.934,$DERIV,7.85,349.35,11.3,41,7.5,264.1,266.942,
10/15/2015,03:03:55.962,$DERIV,8.16,344.64,12,39,7.6,263.8,266.942,
10/15/2015,03:03:57.990,$DERIV,8.46,348.61,11.9,42,7.6,264.1,267.14,
10/15/2015,03:04:00.019,$DERIV,8.73,351.93,11.8,45,7.6,264.2,266.876,
10/15/2015,03:04:04.075,$DERIV,9.03,348.87,12.4,44,7.7,264.2,266.678,
10/15/2015,03:04:06.103,$DERIV,8.87,343.89,12.8,40,7.8,264,267.03,
10/15/2015,03:04:10.159,$DERIV,9.89,354.9,12.5,49,7.8,264,267.293,
10/15/2015,03:04:12.187,$DERIV,8.74,351.58,12,44,7.8,264.4,267.096,
10/15/2015,03:04:14.215,$DERIV,8.44,354.26,11.5,44,7.9,263.7,266.876,
10/15/2015,03:04:16.243,$DERIV,8.93,348.82,12.5,42,8,263.8,267.205,
10/15/2015,03:04:19.285,$DERIV,8.71,344.29,12.8,39,8,264.2,267.293,
10/15/2015,03:04:22.327,$DERIV,8.61,349.35,12.3,41,8.1,264.1,267.337,
10/15/2015,03:04:26.383,$DERIV,8.46,348.4,12.4,40,8.2,264.6,267.293,
10/15/2015,03:04:28.411,$DERIV,8.82,351.02,12.4,42,8.2,264.5,267.711,
10/15/2015,03:04:32.467,$DERIV,10.46,348.64,14,44,8.3,264.5,268.502,
10/15/2015,03:04:35.509,$DERIV,8.84,348.49,12.9,39,8.4,265.3,269.205,
10/15/2015,03:04:38.551,$DERIV,10.06,354.88,13.1,45,8.4,264.8,269.996,
10/15/2015,03:04:43.621,$DERIV,19.58,99.81,11.6,40,8.4,265.9,69.842,
10/15/2015,03:04:45.649,$DERIV,9.54,357.16,12.6,45,8.5,265.6,269.754,
10/15/2015,03:04:47.677,$DERIV,9.67,352.22,13.3,43,8.5,266.1,269.6,
10/15/2015,03:04:51.733,$DERIV,8.38,355.14,12.1,41,8.5,266.7,269.535,
10/15/2015,03:04:53.761,$DERIV,8.4,351,12.5,40,8.5,266.4,268.392,
10/15/2015,03:04:55.789,$DERIV,7.97,345.84,12.8,36,8.6,266.9,268.59,
10/15/2015,03:04:57.817,$DERIV,7.63,348.36,12.3,36,8.6,266.7,268.59,
10/15/2015,03:04:59.845,$DERIV,8.55,349.52,12.9,39,8.7,266.3,268.48,
10/15/2015,03:05:01.873,$DERIV,8.16,349.21,12.7,38,8.7,266.9,268.458,
10/15/2015,03:05:03.901,$DERIV,7.03,347.61,12,34,8.7,266.5,267.865,
10/15/2015,03:05:09.985,$DERIV,7.35,347.99,12.2,35,8.7,266.6,268.15,
10/15/2015,03:05:12.013,$DERIV,8.51,358,11.9,43,8.7,265.5,268.084,
10/15/2015,03:05:14.041,$DERIV,9.37,351.89,13.2,42,8.7,265.7,268.766,
10/15/2015,03:05:16.069,$DERIV,8.47,347.66,13,37,8.7,266.1,269.205,
10/15/2015,03:05:18.097,$DERIV,7.87,349.85,12.3,36,8.7,265.6,269.117,
10/15/2015,03:05:20.125,$DERIV,9.63,351.6,13.6,42,8.8,266.6,269.469,
10/15/2015,03:05:22.153,$DERIV,8.83,348.46,13.3,38,8.8,266.4,269.513,
10/15/2015,03:05:24.181,$DERIV,7.96,351.39,12.3,37,8.8,265.7,268.875,
10/15/2015,03:05:26.209,$DERIV,9.28,352.84,13.2,42,8.8,266.6,269.139,
10/15/2015,03:05:28.237,$DERIV,7.27,339.18,13,38,8.8,266.8,261,
10/15/2015,03:05:30.265,$DERIV,7.99,354.74,12.1,38,8.9,266.1,269.403,
10/15/2015,03:05:32.293,$DERIV,9.37,355.6,13,43,8.9,266.3,269.403,
10/15/2015,03:05:35.335,$DERIV,8.07,352.23,12.5,38,8.9,267,269.029,
10/15/2015,03:05:39.391,$DERIV,8.73,354.78,12.6,41,8.9,266,268.853,
10/15/2015,03:05:41.419,$DERIV,8.27,348.99,12.9,37,8.9,266.3,268.809,
10/15/2015,03:05:44.461,$DERIV,7.3,344.76,12.6,32,8.9,266.4,268.985,
10/15/2015,03:05:46.489,$DERIV,8.36,349.33,12.9,37,8.9,266,269.073,
10/15/2015,03:05:52.573,$DERIV,8.3,347.67,13,37,8.9,265.8,268,
10/15/2015,03:05:54.601,$DERIV,8,346.89,12.9,36,8.9,266.3,268,
10/15/2015,03:05:57.643,$DERIV,8.17,356.21,12.1,40,8.9,266.4,268.853,
10/15/2015,03:06:00.685,$DERIV,7.79,352.18,12.3,36,9,266.1,269.293,
10/15/2015,03:06:02.713,$DERIV,8.64,354.2,12.7,40,9,266.3,269.117,
10/15/2015,03:06:06.769,$DERIV,7.63,358.07,11.6,38,9,266.1,269.227,
10/15/2015,03:06:08.797,$DERIV,8.32,350.98,12.8,37,9,266.2,269.535,
10/15/2015,03:06:10.825,$DERIV,8.37,350.99,12.8,38,8.9,266.6,269.205,
10/15/2015,03:06:12.853,$DERIV,7.25,352.89,11.9,35,9,266.4,268.875,
10/15/2015,03:06:15.895,$DERIV,8.72,356.39,12.5,41,9,266.1,269.337,
10/15/2015,03:06:17.923,$DERIV,7.96,350.82,12.6,36,9,266.6,269.535,
10/15/2015,03:06:19.951,$DERIV,7.36,355.01,11.8,36,9,266.8,269.337,
10/15/2015,03:06:21.979,$DERIV,7.78,353.41,12.2,37,9,266.4,268.963,
10/15/2015,03:06:24.007,$DERIV,7.64,352.26,12.2,36,9,266.2,268.875,
10/15/2015,03:06:26.034,$DERIV,7.68,349.87,12.5,35,9,266.6,269.227,
10/15/2015,03:06:30.090,$DERIV,7.58,352.51,12.2,36,9,266.9,269.161,
10/15/2015,03:06:32.118,$DERIV,7.29,352.42,12,35,9,266.7,269.007,
10/15/2015,03:06:34.146,$DERIV,8.38,353.45,12.6,39,9,266.3,268.941,
10/15/2015,03:06:36.174,$DERIV,8.27,351.11,12.8,38,9,266.7,268.7,
10/15/2015,03:06:38.202,$DERIV,8.31,350.52,12.9,38,9,266.8,268.612,
10/15/2015,03:06:40.230,$DERIV,9.02,352.14,13.2,40,9,266.3,269.293,
10/15/2015,03:06:45.300,$DERIV,8.01,352.4,12.5,38,9,266.8,268.524,
10/15/2015,03:06:47.328,$DERIV,8.59,351.3,13,39,9,266.6,268.722,
10/15/2015,03:06:49.356,$DERIV,9.45,352.75,13.4,42,9,265.9,268.634,
10/15/2015,03:06:51.384,$DERIV,8.19,349.38,12.9,37,9,266.5,268.568,
10/15/2015,03:06:58.482,$DERIV,7.64,347.14,12.7,34,9,266.3,268.744,
10/15/2015,03:07:02.538,$DERIV,8.31,348.82,12.9,37,8.9,265.9,268.612,
10/15/2015,03:07:04.566,$DERIV,8.39,345.6,13.3,36,8.9,266.1,268.458,
10/15/2015,03:07:07.608,$DERIV,8.61,350.24,13,38,8.9,266.1,269.315,
10/15/2015,03:07:09.636,$DERIV,8.33,352.3,12.6,38,8.9,266.2,269.491,
10/15/2015,03:07:11.664,$DERIV,7.96,353.51,12.3,37,9,266.3,269.557,
10/15/2015,03:07:14.706,$DERIV,7.21,354.77,11.7,35,9,266.5,269.513,
10/15/2015,03:07:19.776,$DERIV,7.5,351.69,12.2,35,9,266.6,269.381,
10/15/2015,03:07:24.846,$DERIV,8.25,355.02,12.4,39,9,266.8,269.513,
10/15/2015,03:07:27.888,$DERIV,7.78,349.16,12.7,36,9,267.3,268.612,
10/15/2015,03:07:29.932,$DERIV,8.05,350.44,12.8,37,9.1,266.8,268.48,
10/15/2015,03:07:31.960,$DERIV,8.39,349.48,13.2,37,9.2,266.6,268.722,
10/15/2015,03:07:33.988,$DERIV,7.93,348.41,13,35,9.2,266.9,268.985,
10/15/2015,03:07:36.016,$DERIV,8.32,350.18,13.1,37,9.2,266.8,268.941,
10/15/2015,03:07:38.044,$DERIV,8.28,349.83,13.1,37,9.2,266.8,268.634,
10/15/2015,03:07:41.086,$DERIV,8.62,339.13,14.4,33,9.2,266.9,268.656,
10/15/2015,03:07:43.114,$DERIV,7.29,329.64,14.1,33,9.2,266.7,261.117,
10/15/2015,03:07:46.156,$DERIV,8.4,343.75,13.8,34,9.2,266.9,269.271,
10/15/2015,03:07:48.184,$DERIV,22.89,96.12,13.8,34,9.3,266.6,68.524,
10/15/2015,03:07:51.226,$DERIV,8.56,345.47,13.8,35,9.3,266.6,269.073,
10/15/2015,03:07:54.268,$DERIV,8.75,348.81,13.7,37,9.4,266.8,269.007,
10/15/2015,03:07:56.296,$DERIV,7.65,352.19,12.6,35,9.4,266.9,269.161,
10/15/2015,03:07:58.323,$DERIV,7.81,347.12,13.1,33,9.3,266.7,269.688,
10/15/2015,03:08:00.351,$DERIV,8.45,348.53,13.5,36,9.4,266.7,268.963,
10/15/2015,03:08:04.407,$DERIV,21.83,78.23,12.6,32,9.4,266.6,268600000,
10/15/2015,03:08:06.436,$DERIV,7.75,349.52,12.9,34,9.4,266.6,269.205,
10/15/2015,03:08:08.464,$DERIV,7.39,349.31,12.7,33,9.4,266.9,269.117,
10/15/2015,03:08:11.506,$DERIV,7.61,346.63,13.1,33,9.4,266.8,268.7,
10/15/2015,03:08:16.576,$DERIV,7.83,339.04,14.1,30,9.6,266.6,268.568,
10/15/2015,03:08:20.632,$DERIV,8.8,342.77,14.5,34,9.6,266.7,268.787,
10/15/2015,03:08:22.754,$DERIV,8.93,345.62,14.3,36,9.6,266.6,268.392,
10/15/2015,03:08:24.782,$DERIV,8.43,341.97,14.3,33,9.6,266.7,268.48,
10/15/2015,03:08:29.852,$DERIV,8.15,347.67,13.6,34,9.7,266.6,268.875,
10/15/2015,03:08:31.880,$DERIV,7.51,345.21,13.4,31,9.7,266.7,269.029,
10/15/2015,03:08:35.936,$DERIV,8.55,344.62,14.2,33,9.7,266.6,269.688,
10/15/2015,03:08:39.992,$DERIV,8,347.03,13.6,33,9.7,267,269.403,
10/15/2015,03:08:42.020,$DERIV,8.62,349.12,13.8,35,9.7,266.7,269.952,
10/15/2015,03:08:44.048,$DERIV,8.2,345.46,13.9,32,9.7,267,270.326,
10/15/2015,03:08:46.076,$DERIV,8.03,345.42,13.8,31,9.7,267.2,270.941,
10/15/2015,03:08:49.149,$DERIV,9.3,344.81,14.9,33,9.8,267.3,271.86,
10/15/2015,03:08:51.177,$DERIV,8.65,344.55,14.5,31,9.8,268,272.457,
10/15/2015,03:08:54.219,$DERIV,8.88,351.55,14,34,9.8,268.5,273.534,
10/15/2015,03:08:58.275,$DERIV,8.78,346.33,14.5,32,9.7,269.6,273.709,
10/15/2015,03:09:00.303,$DERIV,8.53,347.68,14.2,32,9.7,269.8,273.775,
10/15/2015,03:09:02.331,$DERIV,9.19,344.79,15,33,9.7,269.9,273.16,
10/15/2015,03:09:04.359,$DERIV,9.24,350.33,14.6,36,9.8,270.4,272.962,
10/15/2015,03:09:06.387,$DERIV,8.76,354.88,13.8,37,9.8,270.8,272.94,
10/15/2015,03:09:08.415,$DERIV,8.5,356.73,13.4,37,9.8,270.6,272.874,
10/15/2015,03:09:10.443,$DERIV,7.94,357.93,12.9,36,9.8,270.6,272.567,
10/15/2015,03:09:14.499,$DERIV,7.85,352.29,13.4,35,9.8,270.5,270.919,
10/15/2015,03:09:19.569,$DERIV,7.41,344.45,13.9,30,9.9,270.4,271.226,
10/15/2015,03:09:21.597,$DERIV,8.12,347.67,14.1,33,9.9,270.2,271.402,
10/15/2015,03:09:27.728,$DERIV,8.16,347.76,14,33,9.8,269.8,271.554,
10/15/2015,03:09:34.825,$DERIV,8.67,353.93,13.8,36,9.9,269.7,272.391,
10/15/2015,03:09:39.895,$DERIV,6.99,342.18,13.7,26,9.8,270.4,273.38,
10/15/2015,03:09:41.923,$DERIV,7.04,341.44,13.8,26,9.8,270.4,273.248,
10/15/2015,03:09:43.967,$DERIV,5.22,264.05,15,28,9.8,270.1,2724000000,
10/15/2015,03:09:50.051,$DERIV,9.1,344.45,15.2,33,9.9,270.6,272.721,
10/15/2015,03:09:52.079,$DERIV,8.86,342.91,15.2,32,9.9,271,272.655,
10/15/2015,03:09:55.121,$DERIV,8.47,342.64,14.8,32,9.8,270.6,271.6,
10/15/2015,03:09:57.149,$DERIV,9.16,345.59,15,35,9.8,270.1,271.358,
10/15/2015,03:09:59.193,$DERIV,8.56,340.87,15.1,31,9.9,270.4,271.71,
10/15/2015,03:10:01.221,$DERIV,8.3,345.18,14.5,32,9.9,270.5,271.995,
10/15/2015,03:10:03.248,$DERIV,9.04,347.51,14.8,35,9.9,270.2,271.776,
10/15/2015,03:10:05.276,$DERIV,8.3,343.87,14.6,32,9.9,270.2,271.27,
10/15/2015,03:10:08.318,$DERIV,8.28,346.44,14.3,33,9.9,269.8,271.095,
10/15/2015,03:10:10.346,$DERIV,8.51,351,14,34,9.9,269.7,272.655,
10/15/2015,03:10:14.402,$DERIV,7.22,348.25,13.3,30,9.8,270,272.083,
10/15/2015,03:10:16.430,$DERIV,8.22,348.76,14,33,9.9,269.5,271.754,
10/15/2015,03:10:18.458,$DERIV,8.34,342.94,14.7,31,9.9,270,271.864,
10/15/2015,03:10:20.486,$DERIV,7.46,343.72,14,29,9.9,270.4,272.083,
10/15/2015,03:10:22.514,$DERIV,7.83,347.37,13.9,31,9.9,270,272.347,
10/15/2015,03:10:24.542,$DERIV,7.72,345.65,13.9,30,9.8,270,272.567,
10/15/2015,03:10:26.570,$DERIV,7.79,344.32,14.1,30,9.8,270.3,272.391,
10/15/2015,03:10:28.598,$DERIV,7.96,341.36,14.4,30,9.7,270.2,271.754,
10/15/2015,03:10:32.654,$DERIV,9.39,342.34,15.5,34,9.8,270.1,271.314,
10/15/2015,03:10:34.682,$DERIV,9.09,343,15.3,33,9.9,270.3,271.842,
10/15/2015,03:10:38.738,$DERIV,9.12,344.33,15.1,33,9.8,270.2,272.699,
10/15/2015,03:10:40.766,$DERIV,9.22,345.12,15.1,35,9.8,270.2,271.314,
10/15/2015,03:10:42.794,$DERIV,9.56,341.48,15.8,34,9.9,270,271.029,
10/15/2015,03:10:44.822,$DERIV,9.96,348.33,15.4,38,9.9,270,271.314,
10/15/2015,03:10:47.864,$DERIV,9.77,348.24,15.3,36,9.9,270.4,273.006,
10/15/2015,03:10:49.908,$DERIV,9.12,353.21,14.3,37,9.9,270.6,272.852,
10/15/2015,03:10:55.992,$DERIV,9.43,347.66,15.1,36,9.9,270.4,271.908,
10/15/2015,03:11:00.048,$DERIV,8.4,349.95,14.1,34,9.9,270.4,272.281,
10/15/2015,03:11:02.076,$DERIV,8.55,339.71,15.2,30,9.9,270.4,272.171,
10/15/2015,03:11:04.104,$DERIV,7.65,339.77,14.5,28,9.9,270.5,272.083,
10/15/2015,03:11:06.132,$DERIV,9.37,347.13,15,35,9.8,270.1,272.589,
10/15/2015,03:11:11.202,$DERIV,8.17,339.17,14.9,30,9.8,270.9,271.512,
10/15/2015,03:11:13.230,$DERIV,9.6,345.86,15.4,37,9.9,270.2,270.336,
10/15/2015,03:11:16.272,$DERIV,8.8,342.2,15.2,32,9.9,270.8,272.083,
10/15/2015,03:11:21.342,$DERIV,24.35,100.39,14.8,36,9.8,270.3,71.046,
10/15/2015,03:11:26.412,$DERIV,9.12,344.62,15.1,34,9.8,270.5,271.995,
10/15/2015,03:11:30.468,$DERIV,7.56,345.91,13.8,30,9.8,270.5,272.501,
10/15/2015,03:11:32.496,$DERIV,8.13,348.83,13.9,33,9.8,270.1,272.083,
10/15/2015,03:11:34.524,$DERIV,8.45,346.24,14.4,33,9.8,270.2,271.908,
10/15/2015,03:11:37.565,$DERIV,8.23,343.85,14.5,31,9.8,270.6,272.523,
10/15/2015,03:11:44.663,$DERIV,8.81,344.13,15,33,9.9,270.6,271.864,
10/15/2015,03:11:46.691,$DERIV,9.15,344,15.2,34,9.8,270.6,271.842,
10/15/2015,03:11:51.761,$DERIV,8.88,345.09,14.8,34,9.7,270.6,271.93,
10/15/2015,03:11:59.873,$DERIV,9.03,349.75,14.5,36,9.8,270.4,272.127,
10/15/2015,03:12:04.943,$DERIV,9.28,345.04,15.2,35,9.9,269.8,271,
10/15/2015,03:12:06.971,$DERIV,9.04,351.49,14.4,37,9.9,270.4,271.71,
10/15/2015,03:12:08.999,$DERIV,8.42,352.15,13.9,35,9.9,270.5,272.347,
10/15/2015,03:12:11.028,$DERIV,8.01,353.1,13.4,34,9.8,270.2,272.567,
10/15/2015,03:12:13.056,$DERIV,8.09,353.44,13.4,35,9.8,270,271.842,
10/15/2015,03:12:18.126,$DERIV,8.46,350.32,14.1,34,9.9,270.4,272.589,
10/15/2015,03:12:20.154,$DERIV,8.27,347.34,14.2,32,9.8,270.6,273.138,
10/15/2015,03:12:22.182,$DERIV,8.91,347.14,14.7,34,9.8,270.6,272.721,
10/15/2015,03:12:24.210,$DERIV,9.34,344.42,15.3,34,9.8,270.5,272.435,
10/15/2015,03:12:27.252,$DERIV,9.14,345.81,15,34,9.8,270.5,272.611,
10/15/2015,03:12:29.280,$DERIV,9.32,344.12,15.4,34,9.9,270.6,272.061,
10/15/2015,03:12:32.322,$DERIV,8.88,347.78,14.7,35,9.9,270.7,271.754,
10/15/2015,03:12:34.350,$DERIV,9.15,342.9,15.3,34,9.8,270.5,271.27,
10/15/2015,03:12:36.378,$DERIV,9.12,342.92,15.3,34,9.8,270.8,271.358,
10/15/2015,03:12:38.406,$DERIV,9.13,343.69,15.2,34,9.8,270.5,271.578,
10/15/2015,03:12:48.546,$DERIV,9.41,345.54,15.2,35,9.8,270.1,271.93,
10/15/2015,03:12:50.574,$DERIV,9.2,348.77,14.7,36,9.8,270.1,271.952,
10/15/2015,03:12:52.602,$DERIV,9.64,348.26,15.1,37,9.8,270.2,271.842,
10/15/2015,03:12:56.658,$DERIV,9.59,347.92,15.2,36,9.9,270.4,272.435,
10/15/2015,03:13:00.714,$DERIV,9.14,347.69,14.8,35,9.8,270.4,272.457,
10/15/2015,03:13:03.756,$DERIV,9.52,350.23,14.8,37,9.8,270.2,272.523,
10/15/2015,03:13:06.798,$DERIV,9.5,348.57,15.1,36,9.9,270.8,272.721,
10/15/2015,03:13:08.826,$DERIV,9.41,350.68,14.8,37,9.9,270.7,272.479,
10/15/2015,03:13:10.854,$DERIV,8.85,346.68,14.8,34,9.9,270.8,272.237,
10/15/2015,03:13:12.882,$DERIV,9.42,349.92,14.9,37,9.9,270.8,272.193,
10/15/2015,03:13:15.924,$DERIV,9.51,350.55,14.9,37,9.9,270.8,272.721,
10/15/2015,03:13:17.952,$DERIV,9.57,350.05,14.9,37,9.8,270.6,272.765,
10/15/2015,03:13:19.980,$DERIV,9.07,346.7,14.9,35,9.8,270.9,272.083,
10/15/2015,03:13:22.008,$DERIV,9.31,351.17,14.6,38,9.8,270.8,271.732,
10/15/2015,03:13:24.036,$DERIV,9.49,352.11,14.7,39,9.9,270.7,271.358,
10/15/2015,03:13:26.064,$DERIV,7.62,340.93,14.4,29,9.9,270.8,271.644,
10/15/2015,03:13:28.092,$DERIV,8.02,346.98,14.1,32,9.9,270.3,271.886,
10/15/2015,03:13:30.120,$DERIV,9.56,341.14,15.9,33,9.9,270.7,272.215,
10/15/2015,03:13:32.148,$DERIV,8.43,341.11,15,31,9.9,270.7,271.666,
10/15/2015,03:13:34.176,$DERIV,9.12,346.17,15,35,9.9,270.2,271.358,
10/15/2015,03:13:36.204,$DERIV,9.07,346.09,15,35,9.9,270.5,271.358,
10/15/2015,03:13:39.246,$DERIV,9.32,349.8,14.8,37,9.9,270.5,271.71,
10/15/2015,03:13:41.274,$DERIV,8.87,348.67,14.5,35,9.8,270.5,272.259,
10/15/2015,03:13:43.302,$DERIV,8.47,340.13,15,30,9.8,270.3,272.307,
10/15/2015,03:13:47.358,$DERIV,9.11,347.36,14.9,35,9.9,270.5,272.039,
10/15/2015,03:13:49.386,$DERIV,8.88,344.34,15,33,9.9,270.2,271.93,
10/15/2015,03:13:51.414,$DERIV,9.16,346.65,15,35,9.9,270.4,271.776,
10/15/2015,03:13:57.498,$DERIV,8.72,346.56,14.6,34,9.8,270.5,271.908,
10/15/2015,03:14:03.582,$DERIV,8.57,345.48,14.7,33,9.9,270.7,271.952,
10/15/2015,03:14:06.624,$DERIV,8.99,349.6,14.6,36,9.9,270.7,271.886,
10/15/2015,03:14:09.666,$DERIV,8.62,348.11,14.4,35,9.8,270.8,271.512,
10/15/2015,03:14:11.694,$DERIV,8.86,351.34,14.2,37,9.8,270.3,271.358,
10/15/2015,03:14:14.735,$DERIV,8.37,353.03,13.8,36,9.9,270.8,271.732,
10/15/2015,03:14:18.791,$DERIV,8.9,356.87,13.7,39,9.9,270.3,271.71,
10/15/2015,03:14:20.819,$DERIV,8.84,355.1,13.8,38,9.8,270.5,272.105,
10/15/2015,03:14:23.861,$DERIV,7.99,353.4,13.4,35,9.8,270.6,271.886,
10/15/2015,03:14:25.889,$DERIV,9.03,358.67,13.5,40,9.8,270.2,272.149,
10/15/2015,03:14:27.917,$DERIV,8.81,353.79,13.9,37,9.8,270.3,272.325,
10/15/2015,03:14:31.973,$DERIV,8.15,356,13.3,36,9.9,270.4,272.081,
10/15/2015,03:14:34.001,$DERIV,7.95,355.67,13.2,35,9.9,270.4,272.303,
10/15/2015,03:14:36.029,$DERIV,7.47,348.68,13.6,31,9.9,270.8,272.303,
10/15/2015,03:14:40.085,$DERIV,8.92,351.61,14.3,37,9.8,271.1,272.083,
10/15/2015,03:14:43.127,$DERIV,7.92,345.91,14.2,32,9.9,271,271.6,
10/15/2015,03:14:45.155,$DERIV,8.22,346.75,14.3,33,9.9,270.6,271.512,
10/15/2015,03:14:48.197,$DERIV,7.96,350.44,13.8,33,9.9,271.1,272.611,
10/15/2015,03:14:50.225,$DERIV,8.17,348.42,14.1,33,9.9,270.6,272.083,
10/15/2015,03:14:54.281,$DERIV,9.23,347.69,15,36,9.9,270.9,271.71,
10/15/2015,03:14:56.309,$DERIV,8.78,348.24,14.6,35,9.9,270.9,271.82,
10/15/2015,03:15:02.393,$DERIV,7.39,347.83,13.6,31,9.9,270.6,271.6,
10/15/2015,03:15:04.437,$DERIV,8.54,349.92,14.2,35,9.9,270.4,271.644,
10/15/2015,03:15:06.465,$DERIV,8.69,349.07,14.4,35,9.9,270.4,271.688,
10/15/2015,03:15:08.493,$DERIV,8.54,351.75,14,36,9.9,270.3,271.38,
10/15/2015,03:15:12.549,$DERIV,7.73,344.94,14.1,31,9.9,270.5,271.38,
10/15/2015,03:15:15.622,$DERIV,8.88,348.21,14.6,35,9.9,270.1,271.644,
10/15/2015,03:15:17.650,$DERIV,8.8,335.37,15.8,29,9.9,270.6,271.842,
10/15/2015,03:15:24.748,$DERIV,10.1,345.33,15.9,36,9.9,270.6,272.413,
10/15/2015,03:15:28.804,$DERIV,9.12,351.33,14.5,36,9.9,270.6,272.962,
10/15/2015,03:15:31.846,$DERIV,9.82,345.36,15.6,35,9.8,270.7,273.072,
10/15/2015,03:15:33.874,$DERIV,9.26,346.34,15.1,34,9.8,271.1,273.468,
10/15/2015,03:15:35.902,$DERIV,8.56,340.71,15.1,30,9.8,271.2,273.27,
10/15/2015,03:15:46.042,$DERIV,10.08,342.13,16.3,35,9.9,271.5,272.171,
10/15/2015,03:15:48.070,$DERIV,9.12,337.31,15.9,31,9.8,271.6,272.127,
10/15/2015,03:15:51.112,$DERIV,10.51,339.06,16.9,35,9.9,270.8,271.095,
10/15/2015,03:15:54.154,$DERIV,10.36,337.04,17,34,9.9,271.1,270.919,
10/15/2015,03:15:56.182,$DERIV,10.69,342.97,16.6,37,9.9,270.4,271.292,
10/15/2015,03:15:58.210,$DERIV,9.58,344.3,15.6,35,9.9,270.7,271.798,
10/15/2015,03:16:00.238,$DERIV,9.25,340.98,15.6,33,9.8,270.9,271.776,
10/15/2015,03:16:02.266,$DERIV,9.83,341.15,16,34,9.8,270.3,271.798,
10/15/2015,03:16:04.294,$DERIV,10.54,342.81,16.4,36,9.8,270.2,272.039,
10/15/2015,03:16:06.322,$DERIV,9.1,336.05,16,30,9.9,270.7,271.83,
10/15/2015,03:16:08.350,$DERIV,9.61,342.34,15.8,34,9.9,270.5,271.798,
10/15/2015,03:16:10.378,$DERIV,10.51,343.5,16.4,36,9.9,270.4,272.215,
10/15/2015,03:16:16.462,$DERIV,9.21,344.49,15.3,34,9.9,270.8,272.096,
10/15/2015,03:16:21.532,$DERIV,9.9,338.98,16.4,32,9.9,270.8,272.896,
10/15/2015,03:16:25.588,$DERIV,9.39,338.02,16.1,31,9.9,271.1,272.567,
10/15/2015,03:16:27.616,$DERIV,9.64,343.3,15.8,34,9.9,271.2,272.699,
10/15/2015,03:16:29.644,$DERIV,9.92,344.34,15.9,35,9.9,271,272.721,
10/15/2015,03:16:31.672,$DERIV,9.08,342.78,15.4,33,9.9,271.2,272.193,
10/15/2015,03:16:34.714,$DERIV,9.43,343.38,15.6,35,9.9,271,271.161,
10/15/2015,03:16:39.784,$DERIV,9.22,343.74,15.4,34,9.9,271,271.864,
10/15/2015,03:16:41.812,$DERIV,9.19,342.32,15.5,33,9.9,270.8,272.039,
10/15/2015,03:16:43.840,$DERIV,7.9,341.67,14.5,30,9.8,271.2,272.105,
10/15/2015,03:16:49.924,$DERIV,9.24,339.5,15.8,32,9.9,270.7,271.754,
10/15/2015,03:16:53.980,$DERIV,9.85,338.3,16.4,32,9.9,270.6,272.347,
10/15/2015,03:16:57.022,$DERIV,9.57,336.51,16.4,31,9.9,271.3,272.281,
10/15/2015,03:16:59.050,$DERIV,9.9,338.85,16.4,33,9.9,270.7,271.776,
10/15/2015,03:17:01.078,$DERIV,10.46,341.41,16.6,35,9.9,270.6,272.127,
10/15/2015,03:17:03.106,$DERIV,9.69,330.86,17,28,9.9,271.3,272.721,
10/15/2015,03:17:06.148,$DERIV,10.32,342.6,16.4,35,9.9,271,272.655,
10/15/2015,03:17:08.176,$DERIV,10.05,341.66,16.3,34,9.9,271.2,272.743,
10/15/2015,03:17:10.204,$DERIV,9.39,337.09,16.2,31,9.9,271.3,272.215,
10/15/2015,03:17:12.232,$DERIV,9.92,338.61,16.5,33,9.9,271.3,271.995,
10/15/2015,03:17:16.288,$DERIV,9.72,336.6,16.5,32,9.9,271.1,271.512,
10/15/2015,03:17:22.372,$DERIV,9.16,338.88,15.8,32,9.9,270.8,271.336,
10/15/2015,03:17:30.484,$DERIV,9.59,338.2,16.2,32,9.9,270.6,271.798,
10/15/2015,03:17:34.540,$DERIV,10.12,338.42,16.6,33,9.9,270.4,271.842,
10/15/2015,03:17:36.584,$DERIV,10.74,339.66,17,35,9.9,270.5,271.688,
10/15/2015,03:17:42.668,$DERIV,9.55,341.33,15.9,33,9.9,271,272.435,
10/15/2015,03:17:44.696,$DERIV,10.23,343.72,16.2,36,9.9,270.9,271.995,
10/15/2015,03:17:46.739,$DERIV,10.21,342.58,16.3,35,9.9,270.9,272.369,
10/15/2015,03:17:52.823,$DERIV,10.07,347.27,15.8,37,10,271.1,272.347,
10/15/2015,03:17:55.865,$DERIV,10.07,342.7,16.3,35,10,271.3,272.149,
10/15/2015,03:18:00.935,$DERIV,10.12,347.18,15.9,37,10,271.6,272.655,
10/15/2015,03:18:03.977,$DERIV,9.74,349.98,15.3,38,10,271.6,272.171,
10/15/2015,03:18:06.005,$DERIV,10.69,346.38,16.4,38,10,271.2,272.259,
10/15/2015,03:18:08.033,$DERIV,9.64,348.27,15.4,37,10,271.5,272.061,
10/15/2015,03:18:10.061,$DERIV,9.34,349.42,15,37,10,271.1,271.666,
10/15/2015,03:18:14.117,$DERIV,9.23,347.82,15.1,36,10,271.2,271.71,
10/15/2015,03:18:18.173,$DERIV,8.71,341.63,15.2,32,9.9,271,271.718,
10/15/2015,03:18:20.201,$DERIV,9.09,341.66,15.5,33,9.9,271,271.6,
10/15/2015,03:18:22.229,$DERIV,9.59,338.58,16.2,33,9.9,271,271.182,
10/15/2015,03:18:24.257,$DERIV,10.45,338.33,17,34,10,270.8,271.402,
10/15/2015,03:18:29.327,$DERIV,10.14,340.88,16.5,34,10,270.9,272.171,
10/15/2015,03:18:35.411,$DERIV,10.42,341.34,16.6,35,9.9,270.9,272.149,
10/15/2015,03:18:38.453,$DERIV,10.52,338.6,17,34,9.9,271.3,272.105,
10/15/2015,03:18:40.481,$DERIV,10.54,341.58,16.8,35,10,271.3,272.501,
10/15/2015,03:18:45.598,$DERIV,9.86,343.31,16.1,35,10,271.6,272.171,
10/15/2015,03:18:50.668,$DERIV,10.27,342.61,16.4,36,9.9,271.4,271.754,
10/15/2015,03:18:55.737,$DERIV,9.72,347.7,15.5,37,10,271.3,271.864,
10/15/2015,03:18:58.779,$DERIV,10.21,348.53,15.8,38,10,271.4,272.435,
10/15/2015,03:19:01.821,$DERIV,8.87,348.4,14.7,35,9.9,271.4,272.391,
10/15/2015,03:19:07.905,$DERIV,9.32,342.01,15.7,34,9.9,271.5,271.534,
10/15/2015,03:19:09.933,$DERIV,8.78,335.82,15.9,29,10,271.4,272.259,
10/15/2015,03:19:12.975,$DERIV,8.49,335.75,15.7,28,10,271.7,272.808,
10/15/2015,03:19:16.017,$DERIV,8.46,343.08,15,32,10,271.5,271.842,
10/15/2015,03:19:18.077,$DERIV,9.85,340.14,16.3,34,9.9,271.4,271.666,
10/15/2015,03:19:21.119,$DERIV,9.93,340.64,16.4,35,10,271.4,270.875,
10/15/2015,03:19:23.147,$DERIV,10.12,344.8,16.1,37,10,271.1,271.204,
10/15/2015,03:19:28.216,$DERIV,9.53,347.97,15.3,36,10,271.1,272.435,
10/15/2015,03:19:31.258,$DERIV,9.02,342.01,15.5,33,10,271.1,271.446,
10/15/2015,03:19:34.300,$DERIV,9.73,343.62,15.9,35,10,271,271.732,
10/15/2015,03:19:36.328,$DERIV,9.38,344.19,15.6,34,10,271.4,272.435,
10/15/2015,03:19:38.356,$DERIV,9.13,348.3,15,35,10,271.5,272.83,
10/15/2015,03:19:40.384,$DERIV,8.42,347.82,14.5,33,10,271.3,272.699,
10/15/2015,03:19:42.412,$DERIV,8.39,344.55,14.8,32,10,271.4,272.259,
10/15/2015,03:19:46.468,$DERIV,8.9,338.21,15.8,31,10,271.5,271.666,
10/15/2015,03:19:50.524,$DERIV,8.81,337.79,15.8,30,10,271.9,272.501,
10/15/2015,03:19:52.552,$DERIV,9.01,341.4,15.6,32,10,271.6,272.413,
10/15/2015,03:19:54.580,$DERIV,9.44,341.5,15.9,33,10,271.2,272.193,
10/15/2015,03:19:56.608,$DERIV,9.72,337.8,16.5,32,10,271.4,272.061,
10/15/2015,03:20:01.678,$DERIV,9.28,339.34,16,33,10,271.5,270.974,
10/15/2015,03:20:03.706,$DERIV,8.96,340.97,15.6,32,10,271.6,272.105,
10/15/2015,03:20:05.734,$DERIV,8.62,341.28,15.3,31,10,271.6,272.479,
10/15/2015,03:20:07.762,$DERIV,8.21,340.21,15,30,9.9,271.7,272.325,
10/15/2015,03:20:10.804,$DERIV,9.13,343.13,15.5,33,10,271.3,272.325,
10/15/2015,03:20:12.832,$DERIV,8.71,344.27,15.1,33,10,271.7,272.083,
10/15/2015,03:20:15.874,$DERIV,9.21,344.16,15.5,34,10,271.7,272.193,
10/15/2015,03:20:17.902,$DERIV,9.12,343.16,15.5,33,10,271.4,272.369,
10/15/2015,03:20:20.944,$DERIV,8.38,339.34,15.3,30,10,271.7,272.149,
10/15/2015,03:20:23.987,$DERIV,9.66,339.51,16.3,33,10,271.5,271.842,
10/15/2015,03:20:30.071,$DERIV,9.44,337.71,16.3,31,10,271.6,272.589,
10/15/2015,03:20:38.183,$DERIV,9.83,343.41,16.1,35,10.1,271.2,271.732,
10/15/2015,03:20:40.242,$DERIV,9.44,343.53,15.9,34,10.2,271.6,271.952,
10/15/2015,03:20:42.270,$DERIV,8.45,341.93,15.3,31,10.2,271.8,272.105,
10/15/2015,03:20:44.298,$DERIV,8.9,346.2,15.1,34,10.1,271.3,271.974,
10/15/2015,03:20:46.326,$DERIV,9.23,344.02,15.5,34,10,271.4,272.017,
10/15/2015,03:20:48.354,$DERIV,7.97,343.59,14.6,31,10,271.7,271.974,
10/15/2015,03:20:51.396,$DERIV,9.06,341.64,15.6,33,10,271.4,271.534,
10/15/2015,03:20:56.466,$DERIV,8.92,340.07,15.7,31,10.1,271.2,272.193,
10/15/2015,03:20:58.494,$DERIV,8.31,334.64,15.7,27,10.1,271.3,272.545,
10/15/2015,03:21:02.581,$DERIV,9.28,334.43,16.5,30,10.1,271.1,271.27,
10/15/2015,03:21:04.609,$DERIV,8.81,334.68,16.1,29,10.1,271.2,271.534,
10/15/2015,03:21:07.651,$DERIV,9.07,341.34,15.7,32,10.1,271.2,272.105,
10/15/2015,03:21:09.679,$DERIV,8.96,338.49,15.9,30,10.1,271.4,272.677,
10/15/2015,03:21:11.707,$DERIV,9.51,335.92,16.5,31,10,271.4,271.754,
10/15/2015,03:21:13.735,$DERIV,10.13,337.96,16.8,33,10,271.1,271.776,
10/15/2015,03:21:15.763,$DERIV,9.73,340.78,16.2,33,10,271.2,272.435,
10/15/2015,03:21:20.833,$DERIV,9.71,338.89,16.4,32,10,271.5,272.633,
10/15/2015,03:21:25.903,$DERIV,9.51,343.56,15.8,34,10,271.7,272.589,
10/15/2015,03:21:28.945,$DERIV,8.55,344.14,15,32,10,271.8,272.699,
10/15/2015,03:21:30.973,$DERIV,9.19,344.27,15.5,34,10,271.9,272.325,
10/15/2015,03:21:34.015,$DERIV,9.76,341.85,16.2,34,10,272,272.435,
10/15/2015,03:21:36.043,$DERIV,9.38,346.48,15.5,35,10.1,271.9,272.567,
10/15/2015,03:21:38.071,$DERIV,8.78,343.12,15.4,33,10.1,272.2,271.82,
10/15/2015,03:21:40.099,$DERIV,8.71,345.15,15.1,34,10.1,271.7,271.27,
10/15/2015,03:21:42.127,$DERIV,9.18,349.82,15,37,10.1,271.9,271.64,
10/15/2015,03:21:44.155,$DERIV,9.88,346.93,15.8,37,10,272.2,272.303,
10/15/2015,03:21:46.183,$DERIV,8.88,343.65,15.3,33,10,271.8,272.259,
10/15/2015,03:21:48.211,$DERIV,8.72,339.01,15.6,31,10,271.7,271.754,
10/15/2015,03:21:50.239,$DERIV,9.46,336.07,16.5,31,10,272,272.039,
10/15/2015,03:21:52.267,$DERIV,9.6,334.16,16.8,30,10,272.1,272.435,
10/15/2015,03:21:56.323,$DERIV,9.78,337.32,16.7,32,10.1,271.6,271.864,
10/15/2015,03:22:01.393,$DERIV,10.57,343.9,16.7,36,10.1,271.7,272.743,
10/15/2015,03:22:04.435,$DERIV,8.75,337.35,15.8,30,10,272,272.237,
10/15/2015,03:22:06.463,$DERIV,9.11,341.33,15.7,33,10,271.7,271.666,
10/15/2015,03:22:08.491,$DERIV,9.8,344.43,15.9,36,10,271.3,271.424,
10/15/2015,03:22:10.519,$DERIV,9.74,343.4,16,36,10,271.7,271,
10/15/2015,03:22:12.547,$DERIV,8.72,343.18,15.2,33,10,271.6,271.556,
10/15/2015,03:22:18.631,$DERIV,8.32,335.32,15.6,28,10,271.8,272.303,
10/15/2015,03:22:20.659,$DERIV,8.27,339.06,15.3,29,10.1,271.5,272.457,
10/15/2015,03:22:22.687,$DERIV,9.05,341.81,15.7,32,10.1,271.8,272.611,
10/15/2015,03:22:24.715,$DERIV,8.96,337.72,16.1,30,10.2,271.9,272.413,
10/15/2015,03:22:26.743,$DERIV,9.73,343,16.2,34,10.2,271.7,272.391,
10/15/2015,03:22:28.771,$DERIV,9.5,339.52,16.3,32,10.1,272,272.589,
10/15/2015,03:22:30.799,$DERIV,9.22,342.48,15.8,33,10.1,272.1,272.457,
10/15/2015,03:22:32.827,$DERIV,9.51,342.89,16,34,10.1,272.2,272.325,
10/15/2015,03:22:35.869,$DERIV,9.4,345.14,15.7,35,10.1,272.3,272.215,
10/15/2015,03:22:43.981,$DERIV,8.8,344.84,15.3,34,10.2,271.9,271.248,
10/15/2015,03:22:46.009,$DERIV,8.79,343.62,15.4,33,10.2,271.8,271.622,
10/15/2015,03:22:48.037,$DERIV,7.86,343.4,14.7,30,10.2,271.7,272.193,
10/15/2015,03:22:50.065,$DERIV,7.75,340.36,14.9,29,10.2,271.8,271.776,
10/15/2015,03:22:55.135,$DERIV,9.48,342.67,16,34,10.2,271.4,271.534,
10/15/2015,03:22:58.177,$DERIV,8.46,339.76,15.4,30,10.1,271.6,272.259,
10/15/2015,03:23:01.219,$DERIV,8.55,344.79,15,32,10.1,271.6,272.655,
10/15/2015,03:23:04.260,$DERIV,7.78,336.05,15.2,27,10.1,271.9,272.325,
10/15/2015,03:23:07.302,$DERIV,9.3,342.71,15.8,33,10.1,271.7,272.523,
10/15/2015,03:23:09.330,$DERIV,8.93,340.59,15.8,31,10.2,271.8,272.589,
10/15/2015,03:23:12.372,$DERIV,9.35,340.12,16.2,32,10.2,272,272.369,
10/15/2015,03:23:14.400,$DERIV,9.71,340,16.5,33,10.2,271.9,272.003,
10/15/2015,03:23:16.428,$DERIV,9.73,341.34,16.4,34,10.2,272.1,271.776,
10/15/2015,03:23:18.456,$DERIV,7.35,327.56,15.6,33,10.2,272.2,262.017,
10/15/2015,03:23:24.540,$DERIV,8.73,340.24,15.6,32,10.1,271.9,271.248,
10/15/2015,03:23:26.568,$DERIV,9.42,337.53,16.5,32,10.2,272,271.292,
10/15/2015,03:23:30.624,$DERIV,9,339.36,15.9,31,10.1,271.9,272.435,
10/15/2015,03:23:36.708,$DERIV,9.12,341.21,15.8,33,10.1,271.7,271.424,
10/15/2015,03:23:39.750,$DERIV,10.11,337.91,17,33,10.2,271.6,271.578,
10/15/2015,03:23:41.778,$DERIV,8.84,339.95,15.8,31,10.2,271.9,272.171,
10/15/2015,03:23:45.834,$DERIV,8.77,338.33,15.9,30,10.2,272,272.347,
10/15/2015,03:23:47.862,$DERIV,9.58,341.03,16.2,33,10.1,271.8,272.369,
10/15/2015,03:23:49.890,$DERIV,9.12,337.22,16.1,31,10,271.9,271.864,
10/15/2015,03:23:52.932,$DERIV,9.99,341.23,16.5,34,10.1,271.7,272.237,
10/15/2015,03:23:55.974,$DERIV,9.49,339.45,16.3,32,10.1,272,272.545,
10/15/2015,03:23:58.002,$DERIV,8.54,338.95,15.6,30,10.1,272.3,272.479,
10/15/2015,03:24:04.086,$DERIV,9,337.24,16.2,30,10.2,272.2,272.433,
10/15/2015,03:24:14.226,$DERIV,8.69,342.12,15.4,32,10.1,272,272.039,
10/15/2015,03:24:16.254,$DERIV,8.77,341.86,15.5,32,10.1,272.1,272.171,
10/15/2015,03:24:20.310,$DERIV,9.83,345.95,15.9,36,10.1,271.8,272.281,
10/15/2015,03:24:23.352,$DERIV,9.09,338.92,16,32,10.1,271.8,271.358,
10/15/2015,03:24:26.394,$DERIV,8.63,342.65,15.4,33,10.2,272.1,271,
10/15/2015,03:24:28.422,$DERIV,8.87,346.53,15.2,34,10.2,272,272.237,
10/15/2015,03:24:30.450,$DERIV,9,345.91,15.3,34,10.1,272.2,272.589,
10/15/2015,03:24:32.478,$DERIV,7.91,344.78,14.5,31,10,272.3,272.655,
10/15/2015,03:24:34.506,$DERIV,7.51,337.46,14.8,27,10,272.1,272.567,
10/15/2015,03:24:38.562,$DERIV,8.1,333.59,15.7,27,10.1,272.4,272.281,
10/15/2015,03:24:40.590,$DERIV,8.98,336.16,16.3,30,10.2,272.4,272.017,
10/15/2015,03:24:42.618,$DERIV,9.51,340.6,16.3,33,10.2,272.1,271.995,
10/15/2015,03:24:44.646,$DERIV,9.1,335.23,16.4,30,10.1,272.5,272.039,
10/15/2015,03:24:46.674,$DERIV,8.44,340.13,15.4,31,10.1,272.1,271.666,
10/15/2015,03:24:48.702,$DERIV,9.02,342.54,15.6,33,10.1,271.8,271.864,
10/15/2015,03:24:50.730,$DERIV,9.23,341.47,15.9,33,10.1,272.1,271.995,
10/15/2015,03:24:56.814,$DERIV,8.93,339.58,15.8,32,10.1,271.7,271.27,
10/15/2015,03:24:59.856,$DERIV,9.38,342.43,16,34,10.2,272,271.512,
10/15/2015,03:25:01.884,$DERIV,8.41,344.08,15,32,10.1,272,272.237,
10/15/2015,03:25:03.912,$DERIV,8.65,345.96,14.9,33,10,271.8,272.743,
10/15/2015,03:25:05.940,$DERIV,7.82,338.77,14.9,28,10,271.7,272.589,
10/15/2015,03:25:09.996,$DERIV,10.03,339.7,16.7,34,10.1,271.8,271.622,
10/15/2015,03:25:12.024,$DERIV,9.78,344.75,16,35,10.1,271.9,272.655,
10/15/2015,03:25:14.052,$DERIV,9.72,342.77,16.2,34,10.1,272.4,272.808,
10/15/2015,03:25:18.108,$DERIV,9.73,341.63,16.3,34,10.1,272.2,272.171,
10/15/2015,03:25:20.136,$DERIV,8.39,327.55,16.4,35,10.1,272.3,262.149,
10/15/2015,03:25:22.164,$DERIV,9.89,343.18,16.3,35,10.1,272.4,272.369,
10/15/2015,03:25:25.206,$DERIV,8.41,343.48,15.1,32,10.1,272.5,272.259,
10/15/2015,03:25:27.234,$DERIV,8.01,344.36,14.6,32,10,272.2,271.666,
10/15/2015,03:25:32.304,$DERIV,7.81,339.97,15,29,10.2,272.1,271.93,
10/15/2015,03:25:37.374,$DERIV,8.08,335.88,15.5,28,10.1,272.4,272.215,
10/15/2015,03:25:39.401,$DERIV,9.25,336.66,16.3,31,10,272.3,272.083,
10/15/2015,03:25:41.429,$DERIV,9.68,337.16,16.6,32,10,272.2,272.083,
10/15/2015,03:25:43.457,$DERIV,9.44,335.06,16.7,31,10.1,272.5,271.6,
10/15/2015,03:25:48.527,$DERIV,9.25,338.65,16.2,32,10.1,272.3,271.82,
10/15/2015,03:25:50.555,$DERIV,8.11,335.08,15.5,28,10,272.4,272.105,
10/15/2015,03:25:53.597,$DERIV,9.52,338.9,16.3,33,10,272.1,271.578,
10/15/2015,03:25:55.625,$DERIV,9.13,341.54,15.8,34,10.1,271.9,270.721,
10/15/2015,03:25:57.653,$DERIV,10.41,351.05,15.9,32,10.2,272,271000000000000,
10/15/2015,03:25:59.681,$DERIV,8.33,342.3,15.2,31,10.2,272.1,272.149,
10/15/2015,03:26:05.765,$DERIV,8.6,338.38,15.6,30,10,272.2,272.479,
10/15/2015,03:26:09.821,$DERIV,9.6,341.57,16.1,34,10,272,271.974,
10/15/2015,03:26:11.849,$DERIV,8.9,339.86,15.8,31,10.1,272.2,272.611,
10/15/2015,03:26:13.877,$DERIV,8.17,341.46,15.1,30,10.1,272.5,272.83,
10/15/2015,03:26:17.933,$DERIV,8.98,334.04,16.4,29,10.1,272.5,272.259,
10/15/2015,03:26:19.961,$DERIV,9.16,334.69,16.5,30,10.1,272.5,271.908,
10/15/2015,03:26:23.003,$DERIV,9.84,339.47,16.6,34,10.1,272.2,271.336,
10/15/2015,03:26:26.045,$DERIV,9.5,337.76,16.5,32,10.1,272.4,271.952,
10/15/2015,03:26:30.101,$DERIV,8.98,340.42,15.8,32,10.1,272.1,271.974,
10/15/2015,03:26:32.129,$DERIV,8.99,335.23,16.3,30,10.1,272.4,271.776,
10/15/2015,03:26:34.157,$DERIV,9.59,340.58,16.2,34,10,272.1,271.534,
10/15/2015,03:26:36.185,$DERIV,10.19,343.04,16.5,36,10.1,271.9,271.644,
10/15/2015,03:26:38.213,$DERIV,9.56,345.27,15.8,35,10.1,272.2,272.567,
10/15/2015,03:26:43.283,$DERIV,9.67,345.08,15.9,35,10.1,272.1,272.677,
10/15/2015,03:26:47.339,$DERIV,9.15,345.56,15.5,34,10.1,272.7,273.05,
10/15/2015,03:26:54.437,$DERIV,8.89,347.84,15.1,35,10.1,273,272.633,
10/15/2015,03:26:56.465,$DERIV,9.43,349.57,15.3,37,10.1,272.7,272.567,
10/15/2015,03:26:59.507,$DERIV,8.51,346.73,14.9,34,10.1,272.8,272.083,
10/15/2015,03:27:01.535,$DERIV,8.42,337.43,15.7,30,10.1,273.1,271.995,
10/15/2015,03:27:04.577,$DERIV,8.99,343.98,15.6,34,10.2,272.6,271.688,
10/15/2015,03:27:07.619,$DERIV,8,341.12,15.1,31,10.2,272.7,271.204,
10/15/2015,03:27:09.647,$DERIV,7.81,337.15,15.2,29,10.1,272.7,271.314,
10/15/2015,03:27:12.689,$DERIV,9.09,332.54,16.6,29,10.1,272.2,271.622,
10/15/2015,03:27:14.717,$DERIV,9.1,331.47,16.7,29,10.1,272.3,271.182,
10/15/2015,03:27:18.773,$DERIV,9.6,342.11,16.2,34,10.2,271.9,271.776,
10/15/2015,03:27:24.857,$DERIV,10.06,348.58,15.9,38,10.2,272,271.974,
10/15/2015,03:27:27.899,$DERIV,9.47,347.35,15.6,36,10.2,272.2,272.149,
10/15/2015,03:27:29.927,$DERIV,9.45,347.31,15.5,36,10.1,272.2,272.281,
10/15/2015,03:27:31.955,$DERIV,9.84,350.18,15.5,38,10.1,272.2,272.589,
10/15/2015,03:27:33.983,$DERIV,9.75,346.91,15.7,37,10,272.2,272,
10/15/2015,03:27:37.025,$DERIV,9.38,346.23,15.6,35,10.1,272.6,272.83,
10/15/2015,03:27:40.067,$DERIV,9.86,345.9,16,36,10.1,272.5,272.677,
10/15/2015,03:27:42.095,$DERIV,9.02,344.34,15.6,33,10.2,272.7,272.984,
10/15/2015,03:27:44.123,$DERIV,7.57,337.57,15,27,10.1,273,273.116,
10/15/2015,03:27:46.151,$DERIV,8.53,339.47,15.6,30,10.1,272.9,273.028,
10/15/2015,03:27:50.207,$DERIV,9.47,337.81,16.6,33,10.2,272.9,271,
10/15/2015,03:27:52.235,$DERIV,9.9,343.39,16.4,36,10.2,272.7,271.446,
10/15/2015,03:27:55.277,$DERIV,8.92,339.23,16,32,10.2,272.7,271.446,
10/15/2015,03:28:01.361,$DERIV,9.96,336.43,17,33,10.1,272.3,271.117,
10/15/2015,03:28:04.403,$DERIV,10.43,334.05,17.7,32,10.2,272.2,271.512,
10/15/2015,03:28:06.431,$DERIV,9.85,340.41,16.6,34,10.2,272.2,271.622,
10/15/2015,03:28:08.459,$DERIV,9.55,340.93,16.2,34,10.1,272,271.358,
10/15/2015,03:28:12.515,$DERIV,9.22,341.59,15.8,33,10,272.1,272.237,
10/15/2015,03:28:16.570,$DERIV,8.87,342.84,15.6,32,10.2,272.4,272.808,
10/15/2015,03:28:18.598,$DERIV,9.38,343.85,15.9,34,10.2,272.4,272.391,
10/15/2015,03:28:20.626,$DERIV,9.44,347.46,15.6,36,10.2,272.6,272.325,
10/15/2015,03:28:25.696,$DERIV,9.54,347.45,15.7,36,10.2,272.8,272.655,
10/15/2015,03:28:28.738,$DERIV,9.26,342.63,15.9,34,10.1,273,272.083,
10/15/2015,03:28:33.808,$DERIV,9.1,348.88,15.1,37,10.1,272.5,271.336,
10/15/2015,03:28:37.864,$DERIV,8.61,346.2,15,35,10.1,272.5,270.941,
10/15/2015,03:28:39.892,$DERIV,8.2,344.66,14.9,33,10.2,272.3,270.941,
10/15/2015,03:28:41.920,$DERIV,8.05,345.56,14.7,33,10.2,272.3,270.919,
10/15/2015,03:28:43.948,$DERIV,7.82,340.28,15,30,10.2,272.3,271.204,
10/15/2015,03:28:48.004,$DERIV,8.05,339.92,15.2,30,10.2,272.2,271.534,
10/15/2015,03:28:50.032,$DERIV,8.21,341.3,15.2,31,10.2,272.1,271.446,
10/15/2015,03:28:52.060,$DERIV,9.25,345.26,15.6,35,10.2,271.8,271.446,
10/15/2015,03:28:54.088,$DERIV,8.25,342.63,15.1,31,10.2,272,272.039,
10/15/2015,03:28:56.116,$DERIV,8.93,346.17,15.2,34,10.1,272,272.435,
10/15/2015,03:28:58.144,$DERIV,8.73,347.94,14.9,34,10.1,272.3,272.896,
10/15/2015,03:29:00.172,$DERIV,9.18,339.45,16.1,31,10.1,272.6,273.226,
10/15/2015,03:29:06.256,$DERIV,9.89,343.54,16.4,35,10.2,273,272.633,
10/15/2015,03:29:16.396,$DERIV,7.98,340.43,15.2,30,10.2,273.3,272.237,
10/15/2015,03:29:19.438,$DERIV,9.72,340.27,16.6,34,10.2,273.1,271.776,
10/15/2015,03:29:21.466,$DERIV,8.78,341.83,15.7,33,10.2,273.2,271.6,
10/15/2015,03:29:26.536,$DERIV,8.39,337.02,15.8,30,10.2,273.1,271.578,
10/15/2015,03:29:28.564,$DERIV,9.46,338.63,16.5,33,10.2,272.7,271.27,
10/15/2015,03:29:32.620,$DERIV,9.78,339.33,16.7,34,10.2,272.7,271.226,
10/15/2015,03:29:34.648,$DERIV,9.94,339.42,16.8,34,10.2,272.5,271.468,
10/15/2015,03:29:36.676,$DERIV,9.92,346.04,16.1,37,10.2,272.3,271.578,
10/15/2015,03:29:41.746,$DERIV,8.54,345.67,15.1,33,10.2,272.7,272.435,
10/15/2015,03:29:43.774,$DERIV,9.71,349.13,15.6,37,10.2,272.3,272.589,
10/15/2015,03:29:45.802,$DERIV,9.12,347.2,15.3,35,10.1,272.6,272.677,
10/15/2015,03:29:47.830,$DERIV,8.69,343.09,15.5,32,10.2,273.1,272.896,
10/15/2015,03:29:51.886,$DERIV,9.63,341.32,16.4,33,10.2,272.9,272.984,
10/15/2015,03:29:53.914,$DERIV,8.87,339.5,16,31,10.2,273.4,272.852,
10/15/2015,03:29:55.942,$DERIV,9.37,340.78,16.3,33,10.2,273.5,272.523,
10/15/2015,03:29:57.970,$DERIV,10.42,343.01,16.9,36,10.2,273.1,272.479,
10/15/2015,03:30:01.012,$DERIV,8.94,344.68,15.6,34,10.2,273.7,272.501,
10/15/2015,03:30:04.054,$DERIV,8.92,339.89,16,32,10.2,273.3,272.083,
10/15/2015,03:30:06.082,$DERIV,9.04,349.14,15.1,37,10.1,273.2,271.688,
10/15/2015,03:30:08.110,$DERIV,9.01,344.91,15.5,35,10.1,273.2,271.688,
10/15/2015,03:30:10.138,$DERIV,9.22,346.51,15.5,36,10.1,273.1,271.864,
10/15/2015,03:30:16.222,$DERIV,8.21,341.84,15.2,32,10.2,272.7,271.007,
10/15/2015,03:30:18.250,$DERIV,8.88,340.89,15.8,33,10.2,272.5,271.007,
10/15/2015,03:30:20.278,$DERIV,8.37,337.59,15.7,30,10.2,272.7,271.556,
10/15/2015,03:30:22.306,$DERIV,8.08,339.82,15.2,30,10.1,272.8,272.105,
10/15/2015,03:30:24.334,$DERIV,8.73,338.81,15.7,31,10,272.5,272.127,
10/15/2015,03:30:26.362,$DERIV,8.58,341.94,15.3,32,10,272.6,272.237,
10/15/2015,03:30:28.390,$DERIV,8.3,338.45,15.4,30,10,272.7,272.149,
10/15/2015,03:30:36.502,$DERIV,7.75,341.7,14.9,29,10.2,273.2,273.138,
10/15/2015,03:30:38.530,$DERIV,7.78,340.72,14.9,29,10.1,273,272.874,
10/15/2015,03:30:42.587,$DERIV,7.57,340.11,14.9,29,10.2,273.2,272.083,
10/15/2015,03:30:45.629,$DERIV,8.37,337.01,15.8,30,10.2,273.3,271.644,
10/15/2015,03:30:48.671,$DERIV,8.42,338.5,15.8,30,10.3,273.3,272.215,
10/15/2015,03:30:50.699,$DERIV,7.57,337.85,15.1,28,10.2,273.4,272.303,
10/15/2015,03:30:53.740,$DERIV,8.01,341.78,15,31,10.1,273.1,271.93,
10/15/2015,03:30:55.768,$DERIV,7.74,338.21,15,30,10,273.1,271,
10/15/2015,03:31:00.838,$DERIV,7.91,340.21,15.1,32,10.2,272.6,269.557,
10/15/2015,03:31:04.894,$DERIV,7.46,340.14,14.8,32,10.3,272,267.909,
10/15/2015,03:31:09.964,$DERIV,7.17,341.58,14.3,33,10.2,271.2,266.37,
10/15/2015,03:31:11.992,$DERIV,8.06,335.14,15.4,33,10.1,270.7,265.865,
10/15/2015,03:31:15.034,$DERIV,8.56,330.68,16,32,10,269.6,265.514,
10/15/2015,03:31:17.062,$DERIV,7.56,332.4,15,30,10,269.1,265.843,
10/15/2015,03:31:21.118,$DERIV,7.11,338.87,14,30,9.9,268.6,267.14,
10/15/2015,03:31:24.160,$DERIV,7.9,338.92,14.5,32,9.9,267.5,266.59,
10/15/2015,03:31:26.188,$DERIV,8.88,340.82,15.1,35,9.9,267.7,266.964,
10/15/2015,03:31:28.216,$DERIV,8.2,342.1,14.5,33,9.9,268.2,268.106,
10/15/2015,03:31:30.244,$DERIV,7.26,348,13.2,32,9.8,268.3,269.073,
10/15/2015,03:31:39.370,$DERIV,8.23,336.98,14.9,30,9.7,269.1,269.886,
10/15/2015,03:31:43.426,$DERIV,7.98,335.7,14.8,30,9.6,270.1,269.491,
10/15/2015,03:31:45.454,$DERIV,8.22,336.58,14.9,31,9.6,269.8,269.271,
10/15/2015,03:31:55.594,$DERIV,7.54,342.94,13.6,34,9.3,270.2,268.172,
10/15/2015,03:31:58.636,$DERIV,6.42,342.36,12.7,31,9.2,269.8,267.645,
10/15/2015,03:32:00.664,$DERIV,6.39,341.8,12.7,31,9.2,269.5,267.162,
10/15/2015,03:32:04.720,$DERIV,7.55,335.39,14,32,9.1,269.5,267,
10/15/2015,03:32:08.776,$DERIV,7.91,338.47,13.9,34,9,268.9,267.118,
10/15/2015,03:32:13.846,$DERIV,7.7,340.16,13.6,34,9,269,267.381,
10/15/2015,03:32:15.874,$DERIV,8.43,346.89,13.5,38,9,268.4,268.106,
10/15/2015,03:32:17.902,$DERIV,8.4,344.92,13.6,37,8.9,268.5,268.414,
10/15/2015,03:32:21.958,$DERIV,7.33,344.46,12.8,34,8.8,269.1,268.766,
10/15/2015,03:32:23.986,$DERIV,7.32,340.69,13,33,8.7,268.9,268.216,
10/15/2015,03:32:26.014,$DERIV,7.41,334.23,13.6,30,8.7,269.2,268.787,
10/15/2015,03:32:28.042,$DERIV,7.62,337.71,13.6,31,8.8,269.4,269.754,
10/15/2015,03:32:30.070,$DERIV,7.23,336.9,13.3,30,8.7,269.8,269.842,
10/15/2015,03:32:32.098,$DERIV,7.26,342.36,12.9,33,8.7,269.9,269.337,
10/15/2015,03:32:34.126,$DERIV,6.34,338.3,12.5,29,8.7,269.8,268.941,
10/15/2015,03:32:37.168,$DERIV,7.31,342.74,12.9,34,8.7,269.8,268.59,
10/15/2015,03:32:39.196,$DERIV,7.11,341.01,12.9,33,8.7,270,268.392,
10/15/2015,03:32:42.238,$DERIV,6.73,342.76,12.4,33,8.6,270.1,268.304,
10/15/2015,03:32:45.280,$DERIV,5.93,335.78,12.3,28,8.6,270.2,268.238,
10/15/2015,03:32:48.322,$DERIV,6.25,337.39,12.3,30,8.5,269.5,267.579,
10/15/2015,03:32:55.420,$DERIV,7.06,337.46,13,32,8.6,269.3,267.579,
10/15/2015,03:32:57.448,$DERIV,7.24,329.89,13.7,29,8.6,269.4,267.777,
10/15/2015,03:33:02.518,$DERIV,7.45,331.21,13.6,30,8.4,269.3,268.194,
10/15/2015,03:33:06.574,$DERIV,7.27,330.66,13.5,29,8.4,269.5,268.634,
10/15/2015,03:33:08.602,$DERIV,7.46,334.25,13.4,31,8.4,269.4,268.678,
10/15/2015,03:33:10.630,$DERIV,7.5,335.96,13.3,32,8.4,269.4,268.546,
10/15/2015,03:33:12.658,$DERIV,7.45,336.95,13.2,32,8.4,269.6,268.985,
10/15/2015,03:33:14.686,$DERIV,6.98,335.06,13,30,8.4,270.1,269.227,
10/15/2015,03:33:17.728,$DERIV,7.45,337.7,13.1,33,8.3,270.2,268.875,
10/15/2015,03:33:23.812,$DERIV,6.59,337.46,12.5,31,8.4,269.9,268.062,
10/15/2015,03:33:27.867,$DERIV,6.01,329.09,12.5,27,8.3,270,267.359,
10/15/2015,03:33:31.923,$DERIV,6.23,337.81,12,31,8.2,269.6,267.425,
10/15/2015,03:33:33.951,$DERIV,6.22,337.76,12,31,8.2,269.7,267.425,
10/15/2015,03:33:35.979,$DERIV,5.78,335.7,11.8,29,8.2,269.7,267.293,
10/15/2015,03:33:41.049,$DERIV,6.82,338.29,12.3,33,8.1,269.1,267.293,
10/15/2015,03:33:43.077,$DERIV,6.41,329.38,12.5,28,8,269.3,267.689,
10/15/2015,03:33:48.147,$DERIV,6.97,328.75,13,29,8,269.2,267.711,
10/15/2015,03:33:54.231,$DERIV,6.36,333.77,12.1,29,7.9,269.5,268.744,
10/15/2015,03:33:56.259,$DERIV,6.31,334.59,12,29,7.9,269.4,268.897,
10/15/2015,03:33:58.287,$DERIV,6.06,333.28,11.9,28,7.9,269.6,268.766,
10/15/2015,03:34:02.343,$DERIV,6.27,330.06,12.2,27,7.8,269.9,269.381,
10/15/2015,03:34:04.371,$DERIV,6.41,325.52,12.6,26,7.8,270.2,268.919,
10/15/2015,03:34:10.455,$DERIV,6.74,323.61,13,26,7.8,270.3,268.853,
10/15/2015,03:34:13.497,$DERIV,6.94,334.48,12.5,32,7.8,270.3,268.304,
10/15/2015,03:34:16.539,$DERIV,7,329.27,12.8,30,7.7,270.3,268.238,
10/15/2015,03:34:18.567,$DERIV,6.75,330.6,12.5,30,7.7,270.2,268.216,
10/15/2015,03:34:24.651,$DERIV,6.4,331.96,12.1,30,7.7,269.9,267.755,
10/15/2015,03:34:26.679,$DERIV,6.69,333.98,12.2,32,7.7,269.8,267.359,
10/15/2015,03:34:30.735,$DERIV,6.27,334.95,11.8,31,7.7,269.8,267.645,
10/15/2015,03:34:32.763,$DERIV,6.3,330.48,12.1,29,7.7,269.8,267.777,
10/15/2015,03:34:36.819,$DERIV,7.12,333.3,12.5,32,7.6,269.5,268.238,
10/15/2015,03:34:38.847,$DERIV,6.74,330.15,12.4,30,7.6,269.7,267.931,
10/15/2015,03:34:41.889,$DERIV,7.33,332.68,12.7,32,7.6,269.2,268.304,
10/15/2015,03:34:43.917,$DERIV,7.41,332.71,12.8,32,7.6,269.7,268.766,
10/15/2015,03:34:45.946,$DERIV,6.41,330.95,12.1,29,7.6,270.2,268.722,
10/15/2015,03:34:47.974,$DERIV,6.88,332.22,12.4,31,7.6,269.9,268.348,
10/15/2015,03:34:50.002,$DERIV,7.66,330.04,13.1,32,7.5,269.6,268.172,
10/15/2015,03:34:58.114,$DERIV,6.88,335.43,12.1,33,7.5,269.9,268.084,
10/15/2015,03:35:02.170,$DERIV,6.89,334.89,12.2,34,7.6,269.5,266.392,
10/15/2015,03:35:04.198,$DERIV,6.67,336.91,11.8,35,7.5,269.5,265.975,
10/15/2015,03:35:06.226,$DERIV,6.22,338.68,11.3,35,7.5,269.2,265.25,
10/15/2015,03:35:11.296,$DERIV,6.2,329.75,11.7,33,7.4,268.2,262.965,
10/15/2015,03:35:13.324,$DERIV,7.16,333.19,12.3,37,7.5,267.3,262.371,
10/15/2015,03:35:16.366,$DERIV,6.47,332.4,11.8,35,7.5,267.5,262.262,
10/15/2015,03:35:19.408,$DERIV,6.27,335.32,11.4,35,7.5,266.8,262.569,
10/15/2015,03:35:24.478,$DERIV,6.3,330.08,11.6,32,7.4,265.5,262.899,
10/15/2015,03:35:28.534,$DERIV,7.29,337.32,11.9,37,7.4,265.5,264.107,
10/15/2015,03:35:30.562,$DERIV,6.04,335.4,11.1,32,7.4,266.3,264.876,
10/15/2015,03:35:32.590,$DERIV,6.15,334.86,11.1,32,7.3,265.8,264.964,
10/15/2015,03:35:34.618,$DERIV,6.96,336.56,11.6,35,7.3,265.4,265.008,
10/15/2015,03:35:36.646,$DERIV,7.09,335.67,11.9,35,7.4,266.1,265.03,
10/15/2015,03:35:38.674,$DERIV,7.08,334.16,12,34,7.4,266.1,265.272,
10/15/2015,03:35:40.702,$DERIV,6.79,334.79,11.7,33,7.4,265.8,265.601,
10/15/2015,03:35:42.730,$DERIV,6.9,330.9,12.1,32,7.4,266.5,265.426,
10/15/2015,03:35:45.772,$DERIV,6.44,330.17,11.7,31,7.3,266.8,265.272,
10/15/2015,03:35:49.828,$DERIV,7.26,324.79,12.7,31,7.3,266.2,264.415,
10/15/2015,03:35:53.884,$DERIV,7.04,328.65,12.3,33,7.3,266.7,264.063,
10/15/2015,03:35:55.912,$DERIV,7.28,336.57,12,37,7.4,266.2,264.063,
10/15/2015,03:35:57.940,$DERIV,6.85,337.18,11.6,36,7.4,266.1,264.063,
10/15/2015,03:35:59.968,$DERIV,7.05,335.58,11.9,36,7.4,266.4,264.041,
10/15/2015,03:36:03.009,$DERIV,7.07,332.31,12,35,7.3,265.6,263.338,
10/15/2015,03:36:05.037,$DERIV,8.42,334.08,13,39,7.3,265.4,263.536,
10/15/2015,03:36:12.135,$DERIV,8.29,339.03,12.5,41,7.3,265.5,263.975,
10/15/2015,03:36:14.163,$DERIV,7.6,339.97,11.9,40,7.3,266,263.844,
10/15/2015,03:36:16.191,$DERIV,6.47,339.79,11,36,7.3,265.7,264.129,
10/15/2015,03:36:18.219,$DERIV,6.36,335.47,11.2,33,7.3,265.4,264.679,
10/15/2015,03:36:20.247,$DERIV,7.33,329.97,12.4,34,7.3,265.9,264,
10/15/2015,03:36:22.275,$DERIV,7.12,331.91,12.2,34,7.4,266.2,264.349,
10/15/2015,03:36:26.331,$DERIV,7.86,338.21,12.3,39,7.4,265.6,264.173,
10/15/2015,03:36:28.359,$DERIV,6.79,335.35,11.7,35,7.4,266.4,264.173,
10/15/2015,03:36:30.387,$DERIV,6.37,342,10.8,37,7.3,266.2,264.063,
10/15/2015,03:36:32.415,$DERIV,6.73,342.34,11,38,7.3,265.5,264.085,
10/15/2015,03:36:35.457,$DERIV,6.24,338.92,10.9,35,7.3,265.9,264.085,
10/15/2015,03:36:38.499,$DERIV,6.18,333.22,11.2,33,7.3,265.3,263.066,
10/15/2015,03:36:41.541,$DERIV,7.5,336.08,12.1,38,7.3,265.7,263.448,
10/15/2015,03:36:43.569,$DERIV,7.07,334.13,11.9,36,7.3,265.9,263.404,
10/15/2015,03:36:46.611,$DERIV,7.83,335.63,12.4,38,7.3,265.7,264.063,
10/15/2015,03:36:50.667,$DERIV,17.78,93.67,10.6,35,7.3,265.5,64.283,
10/15/2015,03:36:52.695,$DERIV,5.94,337.93,10.7,33,7.3,265.3,264.305,
10/15/2015,03:36:55.737,$DERIV,7.1,337.23,11.7,37,7.3,265.9,263.997,
10/15/2015,03:36:57.765,$DERIV,7.71,337.06,12.2,38,7.3,265.8,264.547,
10/15/2015,03:36:59.793,$DERIV,7.79,333.69,12.6,36,7.4,265.8,264.723,
10/15/2015,03:37:01.821,$DERIV,6.44,334.2,11.5,33,7.4,266.4,264.635,
10/15/2015,03:37:04.863,$DERIV,4.55,298.47,11.4,34,7.3,265.9,244.305,
10/15/2015,03:37:11.961,$DERIV,7.06,337.13,11.7,37,7.3,266.3,264.019,
10/15/2015,03:37:13.989,$DERIV,7.16,339.08,11.7,38,7.4,266,263.844,
10/15/2015,03:37:16.017,$DERIV,6.63,331.66,11.8,33,7.4,266.1,263.844,
10/15/2015,03:37:18.045,$DERIV,7.5,334.63,12.2,37,7.3,265.7,263.69,
10/15/2015,03:37:20.073,$DERIV,7.65,333.73,12.4,37,7.3,265.8,263.668,
10/15/2015,03:37:26.157,$DERIV,6.59,338.33,11.2,36,7.3,265.7,263.866,
10/15/2015,03:37:31.227,$DERIV,6.52,334.6,11.4,34,7.3,265.6,263.888,
10/15/2015,03:37:33.255,$DERIV,6.22,326.12,11.7,29,7.3,265.7,264.261,
10/15/2015,03:37:36.297,$DERIV,6.45,330.89,11.6,32,7.3,265.8,264.085,
10/15/2015,03:37:38.325,$DERIV,6.79,333.33,11.7,34,7.3,265.6,264.063,
10/15/2015,03:37:40.353,$DERIV,7.09,329.6,12.2,33,7.3,265.6,264.063,
10/15/2015,03:37:44.409,$DERIV,6.73,334.29,11.7,34,7.4,266,264.305,
10/15/2015,03:37:48.465,$DERIV,6.3,333.88,11.3,33,7.3,266.1,264.151,
10/15/2015,03:37:50.493,$DERIV,5.93,325.65,11.5,28,7.3,266,264.437,
10/15/2015,03:37:54.549,$DERIV,6.89,330.48,12,33,7.3,265.9,264.151,
10/15/2015,03:37:58.605,$DERIV,6.74,331.85,11.8,33,7.3,266.2,264.547,
10/15/2015,03:38:00.633,$DERIV,6.41,330.62,11.6,32,7.3,266.1,264,
10/15/2015,03:38:02.661,$DERIV,6.86,337.23,11.5,36,7.3,265.8,264.239,
10/15/2015,03:38:07.731,$DERIV,6.18,332.51,11.3,32,7.3,266.2,264.239,
10/15/2015,03:38:11.787,$DERIV,6.66,330.94,11.8,33,7.3,266.3,263.953,
10/15/2015,03:38:13.815,$DERIV,6.13,331.84,11.3,32,7.3,266.1,263.756,
10/15/2015,03:38:16.857,$DERIV,7.54,335.36,12.3,37,7.4,266.2,264.151,
10/15/2015,03:38:18.885,$DERIV,6.71,335,11.6,35,7.3,266.7,264.217,
10/15/2015,03:38:20.913,$DERIV,6.19,332.47,11.3,32,7.3,266,264.151,
10/15/2015,03:38:22.941,$DERIV,6.5,332.96,11.5,33,7.3,265.7,264.129,
10/15/2015,03:38:25.983,$DERIV,5.94,327.93,11.4,30,7.3,266.5,263.712,
10/15/2015,03:38:28.011,$DERIV,6.17,330.77,11.4,32,7.3,266.1,263.404,
10/15/2015,03:38:30.039,$DERIV,7.04,328.54,12.4,32,7.5,265.6,263.953,
10/15/2015,03:38:32.067,$DERIV,7.27,327.65,12.7,32,7.5,266.3,264.437,
10/15/2015,03:38:34.095,$DERIV,6.41,328.86,11.8,31,7.4,266.1,263.975,
10/15/2015,03:38:36.123,$DERIV,6.42,333.16,11.5,33,7.4,265.6,263.668,
10/15/2015,03:38:39.164,$DERIV,7.41,336.62,12,38,7.3,266,263.602,
10/15/2015,03:38:43.220,$DERIV,6.31,340.83,10.9,36,7.4,265.9,263.866,
10/15/2015,03:38:47.276,$DERIV,6.08,332.65,11.3,32,7.4,266.2,263.756,
10/15/2015,03:38:49.304,$DERIV,6.23,331.46,11.5,32,7.4,266.3,263.734,
10/15/2015,03:38:51.332,$DERIV,6.39,330.22,11.6,32,7.3,265.9,263.668,
10/15/2015,03:38:54.375,$DERIV,6.66,330.93,11.8,33,7.3,266.2,263.91,
10/15/2015,03:38:56.403,$DERIV,6.01,335,11.1,33,7.4,266.3,263.602,
10/15/2015,03:39:01.473,$DERIV,5.9,335.12,11,32,7.4,266.2,264.239,
10/15/2015,03:39:06.543,$DERIV,6.3,333.47,11.4,33,7.4,265.9,263.602,
10/15/2015,03:39:10.599,$DERIV,5.92,330.95,11.4,30,7.5,266.7,264.613,
10/15/2015,03:39:15.669,$DERIV,6.1,338.88,10.9,34,7.4,266.2,264.481,
10/15/2015,03:39:17.697,$DERIV,6.42,332.77,11.5,33,7.3,266.5,264.239,
10/15/2015,03:39:19.725,$DERIV,5.8,329.79,11.2,30,7.3,266.9,264.327,
10/15/2015,03:39:25.809,$DERIV,4.96,328.39,10.7,27,7.4,267,264.005,
10/15/2015,03:39:27.837,$DERIV,5.69,329.61,11.2,30,7.4,266.7,263.58,
10/15/2015,03:39:29.865,$DERIV,6.67,328.87,12,32,7.4,265.8,263.514,
10/15/2015,03:39:32.907,$DERIV,5.78,326.13,11.5,29,7.4,267.1,263.646,
10/15/2015,03:39:34.935,$DERIV,5.99,330.31,11.4,31,7.4,266.7,263.756,
10/15/2015,03:39:37.977,$DERIV,6.66,335.22,11.5,35,7.3,266.1,263.844,
10/15/2015,03:39:40.005,$DERIV,6.3,330.83,11.6,32,7.4,266.3,263.668,
10/15/2015,03:39:43.047,$DERIV,7.1,333.03,12.1,35,7.4,266.2,263.822,
10/15/2015,03:39:45.075,$DERIV,7.22,331.3,12.3,34,7.4,265.8,264.107,
10/15/2015,03:39:48.117,$DERIV,5.91,331.21,11.3,31,7.4,266.9,264.041,
10/15/2015,03:39:50.145,$DERIV,6.53,338.31,11.2,36,7.3,266.3,263.997,
10/15/2015,03:39:52.173,$DERIV,7.92,341.08,12.1,41,7.3,266.3,264.481,
10/15/2015,03:39:54.201,$DERIV,6.57,334.77,11.6,34,7.4,266.9,264.547,
10/15/2015,03:39:57.243,$DERIV,5.7,336.14,10.8,32,7.4,266.5,264.173,
10/15/2015,03:40:03.327,$DERIV,5.63,333.99,10.9,31,7.4,266.9,264.283,
10/15/2015,03:40:08.397,$DERIV,5.9,327.77,11.4,30,7.3,266.9,263.756,
10/15/2015,03:40:10.425,$DERIV,5.86,330.58,11.2,31,7.3,266.8,263.8,
10/15/2015,03:40:12.453,$DERIV,6.9,334.08,11.8,35,7.3,266.4,264.173,
10/15/2015,03:40:16.509,$DERIV,6.26,332.41,11.5,33,7.4,266.8,263.536,
10/15/2015,03:40:22.593,$DERIV,5.86,331.98,11.2,32,7.4,266.8,263.132,
10/15/2015,03:40:24.621,$DERIV,5.09,328.12,10.8,27,7.4,266.6,264.085,
10/15/2015,03:40:26.649,$DERIV,6.45,330.94,11.7,32,7.4,266.1,264.019,
10/15/2015,03:40:30.705,$DERIV,6.32,329.49,11.8,32,7.5,266.5,263,
10/15/2015,03:40:32.733,$DERIV,6.74,331.61,11.9,33,7.4,266.2,264.173,
10/15/2015,03:40:35.775,$DERIV,6.22,329.95,11.5,31,7.3,266.3,264.283,
10/15/2015,03:40:37.803,$DERIV,5.66,322.11,11.5,27,7.3,266.7,263.602,
10/15/2015,03:40:43.887,$DERIV,6.74,331.83,11.9,33,7.4,266.4,264.393,
10/15/2015,03:41:00.111,$DERIV,6.1,336.46,11,34,7.3,266.5,263.888,
10/15/2015,03:41:04.167,$DERIV,6.59,331.57,11.8,33,7.4,266.5,263.91,
10/15/2015,03:41:07.209,$DERIV,6.06,332.82,11.3,33,7.4,266.6,263,
10/15/2015,03:41:09.252,$DERIV,6.29,332.81,11.4,33,7.3,266.7,263.975,
10/15/2015,03:41:11.280,$DERIV,6.7,331.93,11.8,34,7.3,266.7,263.756,
10/15/2015,03:41:15.336,$DERIV,6.05,335.64,11.1,33,7.4,266.5,264.107,
10/15/2015,03:41:17.364,$DERIV,5.94,336.04,11,33,7.4,266.6,263.997,
10/15/2015,03:41:21.420,$DERIV,6.28,337.01,11.1,35,7.3,266.4,263.668,
10/15/2015,03:41:26.490,$DERIV,5.68,332.83,10.9,31,7.3,266.5,263.997,
10/15/2015,03:41:31.560,$DERIV,5.87,328.77,11.3,30,7.3,266.6,263.932,
10/15/2015,03:41:37.644,$DERIV,6.33,338.94,11.1,35,7.4,266.6,264.503,
10/15/2015,03:41:41.700,$DERIV,5.79,331.08,11.2,30,7.4,266.8,264.547,
10/15/2015,03:41:45.756,$DERIV,5.85,332.11,11.1,31,7.3,266.8,264.415,
10/15/2015,03:41:51.840,$DERIV,5.88,330.88,11.3,31,7.4,267,263.866,
10/15/2015,03:41:54.882,$DERIV,6.75,335.31,11.7,35,7.4,266.8,264.261,
10/15/2015,03:41:56.910,$DERIV,6.45,332.25,11.6,33,7.3,267.2,264.459,
10/15/2015,03:42:01.980,$DERIV,6.88,335.21,11.8,33,7.4,266.6,266.48,
10/15/2015,03:42:04.008,$DERIV,6.89,332.86,12,31,7.4,267.1,267.645,
10/15/2015,03:42:06.036,$DERIV,6.2,336.24,11.2,31,7.3,268.1,268.018,
10/15/2015,03:42:08.064,$DERIV,6.26,337.41,11.2,31,7.3,268.6,268.985,
10/15/2015,03:42:12.135,$DERIV,6.63,342.34,11.2,34,7.3,269.3,269.776,
10/15/2015,03:42:14.163,$DERIV,6.58,342.18,11.2,34,7.3,269.7,269.754,
10/15/2015,03:42:16.191,$DERIV,6.63,343.15,11.2,35,7.3,270.1,269.578,
10/15/2015,03:42:18.219,$DERIV,6.48,344.27,11.1,35,7.4,270.3,269.425,
10/15/2015,03:42:20.247,$DERIV,5.95,338.89,11,32,7.3,270.7,268.853,
10/15/2015,03:42:22.275,$DERIV,6.36,337.83,11.4,33,7.3,270.8,268.7,
10/15/2015,03:42:26.331,$DERIV,5.47,325.07,11.5,26,7.4,271,267.667,
10/15/2015,03:42:30.387,$DERIV,5.68,329.95,11.4,30,7.4,270.6,266,
10/15/2015,03:42:32.415,$DERIV,5.92,328.33,11.7,29,7.4,270.9,267.118,
10/15/2015,03:42:34.443,$DERIV,5.91,333.05,11.4,31,7.4,270.5,266.876,
10/15/2015,03:42:38.499,$DERIV,5.84,330.09,11.4,30,7.3,270.1,266.414,
10/15/2015,03:42:41.541,$DERIV,6.22,333.93,11.5,32,7.3,270.3,267.271,
10/15/2015,03:42:43.569,$DERIV,5.41,329.65,11.1,28,7.3,270.7,267.359,
10/15/2015,03:42:45.597,$DERIV,6.3,331.62,11.7,31,7.3,270.1,267.359,
10/15/2015,03:42:47.625,$DERIV,6.3,334.64,11.6,32,7.4,270.1,267.469,
10/15/2015,03:42:49.653,$DERIV,6.2,333.51,11.6,31,7.4,270.3,267.799,
10/15/2015,03:42:55.737,$DERIV,6.18,332.1,11.6,30,7.3,270.6,268.524,
10/15/2015,03:42:57.765,$DERIV,5.05,311.75,11.6,27,7.3,270.8,260.392,
10/15/2015,03:43:01.822,$DERIV,5.78,323.91,11.8,25,7.4,270.6,268.722,
10/15/2015,03:43:03.850,$DERIV,4.6,328.87,10.6,24,7.4,271.2,268.722,
10/15/2015,03:43:05.878,$DERIV,5.04,325.63,11.1,24,7.4,270.9,268.656,
10/15/2015,03:43:07.906,$DERIV,5.41,321.95,11.5,24,7.3,270.9,268.37,
10/15/2015,03:43:09.934,$DERIV,5.7,321.35,11.8,25,7.3,271.4,268.084,
10/15/2015,03:43:11.962,$DERIV,6.26,323.31,12.2,27,7.3,271.3,268.172,
10/15/2015,03:43:13.990,$DERIV,6.26,326.47,12.1,28,7.4,271,268.216,
10/15/2015,03:43:16.034,$DERIV,5.29,328.57,11.2,27,7.4,271.6,267.931,
10/15/2015,03:43:20.089,$DERIV,5.65,332.49,11.1,30,7.2,271.5,267.931,
10/15/2015,03:43:22.117,$DERIV,5.08,323.06,11,25,7.1,271.4,267.644,
10/15/2015,03:43:24.145,$DERIV,5.31,326.53,11,27,7.1,270.7,267.249,
10/15/2015,03:43:28.201,$DERIV,5.07,322.87,11,26,7.1,271.4,266.546,
10/15/2015,03:43:32.257,$DERIV,5.51,333.36,10.6,33,6.9,270.2,264.854,
10/15/2015,03:43:34.285,$DERIV,4.9,326.15,10.3,30,6.7,270.6,263.712,
10/15/2015,03:43:37.359,$DERIV,4.73,335.03,9.6,35,6.6,269.8,261.405,
10/15/2015,03:43:39.387,$DERIV,5.05,329.62,10,35,6.5,269,260.121,
10/15/2015,03:43:42.429,$DERIV,4.35,333.9,9.1,35,6.4,268.2,259.032,
10/15/2015,03:43:48.513,$DERIV,5.24,324.95,9.8,37,6,266.1,256.351,
10/15/2015,03:43:52.568,$DERIV,5.01,325.68,9.4,37,5.9,264.5,255.318,
10/15/2015,03:43:54.596,$DERIV,4.16,312.94,9.1,39,5.8,264.2,245.31,
10/15/2015,03:43:56.624,$DERIV,5.14,327.65,9.1,39,5.6,263.4,254.989,
10/15/2015,03:43:58.652,$DERIV,5.47,332.38,9,43,5.5,262.7,254.417,
10/15/2015,03:44:01.694,$DERIV,5.48,327.26,9.1,41,5.3,262.4,254.439,
10/15/2015,03:44:03.722,$DERIV,5.56,329.74,9,42,5.3,261.7,254.637,
10/15/2015,03:44:05.750,$DERIV,5.08,329.88,8.6,40,5.3,261.7,254.98,
10/15/2015,03:44:07.778,$DERIV,4.53,329.22,8.1,37,5.2,261.8,255.868,
10/15/2015,03:44:10.820,$DERIV,4.12,330.68,7.5,36,5,260.9,255.955,
10/15/2015,03:44:12.848,$DERIV,4.34,325.84,7.8,35,4.9,260.9,256.153,
10/15/2015,03:44:15.890,$DERIV,4.88,329.5,8.1,37,4.9,261.3,258.328,
10/15/2015,03:44:17.918,$DERIV,5.06,332.75,8,39,4.8,261.1,259.032,
10/15/2015,03:44:19.946,$DERIV,4.44,319.67,8,38,4.7,261.7,251.801,
10/15/2015,03:44:24.002,$DERIV,5.21,331.59,8,38,4.5,262.3,261.844,
10/15/2015,03:44:26.030,$DERIV,5.48,332.32,8.2,38,4.5,262.4,263.294,
10/15/2015,03:44:28.058,$DERIV,5.37,330.54,8.2,37,4.4,264.3,264.129,
10/15/2015,03:44:32.114,$DERIV,5.16,331.92,7.9,36,4.3,264.8,265.821,
10/15/2015,03:44:34.142,$DERIV,5.55,331.94,8.2,37,4.2,265.7,266.986,
10/15/2015,03:44:37.184,$DERIV,5.27,330.25,8.1,35,4.2,267.4,267.777,
10/15/2015,03:44:40.226,$DERIV,5.14,339.75,7.5,40,4.1,267.8,268.436,
10/15/2015,03:44:42.254,$DERIV,4.84,335.65,7.4,37,4,269,268.897,
10/15/2015,03:44:44.282,$DERIV,4.88,330.65,7.6,35,3.9,270.2,269.139,
10/15/2015,03:44:46.310,$DERIV,4.7,323.2,7.7,38,3.9,270,261.271,
10/15/2015,03:44:48.338,$DERIV,5.33,338.36,7.7,41,3.9,270.5,269.381,
10/15/2015,03:44:50.366,$DERIV,5.02,337.5,7.5,40,3.9,271.4,269.117,
10/15/2015,03:44:52.394,$DERIV,4.84,340.35,7.2,41,3.9,270.9,268.875,
10/15/2015,03:44:54.422,$DERIV,5.12,335.23,7.6,40,3.8,271.4,268.568,
10/15/2015,03:44:56.450,$DERIV,5.23,333.46,7.8,40,3.8,272.2,268.172,
10/15/2015,03:44:58.478,$DERIV,4.4,329.78,7.1,36,3.7,272,267.623,
10/15/2015,03:45:00.506,$DERIV,4.54,335.96,6.9,41,3.6,271.4,266.854,
10/15/2015,03:45:07.605,$DERIV,4.66,338.54,6.9,46,3.6,271.2,263.756,
10/15/2015,03:45:14.703,$DERIV,4.86,332.2,7.1,47,3.4,269.6,260.042,
10/15/2015,03:45:17.745,$DERIV,4.75,342.1,6.6,54,3.4,269,258.57,
10/15/2015,03:45:19.773,$DERIV,3.47,330.9,5.9,43,3.4,269.4,257.472,
10/15/2015,03:45:23.829,$DERIV,4.44,321.85,6.9,43,3.3,267.2,255.89,
10/15/2015,03:45:25.857,$DERIV,10.32,97.82,7.2,47,3.2,267.3,55.472,
10/15/2015,03:45:28.899,$DERIV,4.1,324.88,6.3,46,3.1,266.5,254.11,
10/15/2015,03:45:33.969,$DERIV,4.89,324.09,7,50,3.1,264.9,251.737,
10/15/2015,03:45:37.011,$DERIV,4.72,328.08,6.6,53,3,263.8,250.902,
10/15/2015,03:45:40.053,$DERIV,4.41,341.63,5.8,62,3,263,249.157,
10/15/2015,03:45:42.081,$DERIV,3.45,344.57,4.9,58,3,263.2,249.32,
10/15/2015,03:45:44.109,$DERIV,3.25,344.88,4.6,58,2.9,261.5,248.111,
10/15/2015,03:45:46.137,$DERIV,2.79,290.86,5.4,68,2.8,260.8,207.804,
10/15/2015,03:45:48.165,$DERIV,4.56,336.82,5.9,62,2.8,260.9,247.408,
10/15/2015,03:45:52.221,$DERIV,3.11,344.37,4.3,60,2.7,259.7,245.672,
10/15/2015,03:45:54.249,$DERIV,3.93,342.66,5,65,2.7,258.8,245.184,
10/15/2015,03:45:56.277,$DERIV,4.17,338.35,5.3,64,2.6,258.7,245.496,
10/15/2015,03:45:58.305,$DERIV,3.83,346.65,4.7,68,2.6,258.5,245.079,
10/15/2015,03:46:00.333,$DERIV,3.27,350.16,4.1,66,2.6,258,244.837,
10/15/2015,03:46:02.361,$DERIV,3.32,347.84,4.2,65,2.6,257.4,244.596,
10/15/2015,03:46:04.389,$DERIV,3.17,352.33,3.9,66,2.6,256.7,244.771,
10/15/2015,03:46:06.417,$DERIV,3.01,352.31,3.7,65,2.5,256.2,245.101,
10/15/2015,03:46:08.445,$DERIV,3.29,347.67,4.1,65,2.5,256.7,245.101,
10/15/2015,03:46:10.473,$DERIV,3.16,341.36,4.2,60,2.5,256.5,245,
10/15/2015,03:46:18.585,$DERIV,3.02,356.94,3.6,64,2.6,256.3,247.716,
10/15/2015,03:46:20.613,$DERIV,3.23,351.03,3.9,63,2.5,255.9,248.353,
10/15/2015,03:46:27.710,$DERIV,3.43,342.3,4.4,57,2.5,256.8,250.8,
10/15/2015,03:46:29.738,$DERIV,3.07,346.12,4,56,2.5,257.4,251.451,
10/15/2015,03:46:31.766,$DERIV,3.19,348.82,4,58,2.5,257.3,252.154,
10/15/2015,03:46:33.794,$DERIV,2.88,351.2,3.7,56,2.5,257.7,252.791,
10/15/2015,03:46:37.850,$DERIV,2.87,352.76,3.6,57,2.4,258.5,254.088,
10/15/2015,03:46:40.892,$DERIV,1.48,284.24,3.8,54,2.4,259.7,215.033,
10/15/2015,03:46:42.920,$DERIV,3.48,342.19,4.5,55,2.4,260.3,255.318,
10/15/2015,03:46:44.948,$DERIV,3.51,333.75,4.8,51,2.4,260.8,254.197,
10/15/2015,03:46:47.990,$DERIV,4.07,328.46,5.4,48,2.3,261.5,257.384,
10/15/2015,03:46:51.032,$DERIV,4.19,332.94,5.4,51,2.3,262,258.197,
10/15/2015,03:46:54.074,$DERIV,4.44,331.24,5.7,50,2.3,262.7,259.185,
10/15/2015,03:46:59.144,$DERIV,4.13,330.99,5.4,48,2.2,264.5,261.053,
10/15/2015,03:47:08.270,$DERIV,4.92,331.84,6.2,49,2.2,267.7,264.217,
10/15/2015,03:47:11.312,$DERIV,4.67,328.26,6,45,2.1,268.3,265.623,
10/15/2015,03:47:13.340,$DERIV,4.97,324.57,6.4,43,2.1,269,265.865,
10/15/2015,03:47:17.396,$DERIV,8.41,105.53,6.4,42,2.1,270.7,68.348,
10/15/2015,03:47:19.424,$DERIV,4.81,329.09,6.2,43,2.1,271.7,269.513,
10/15/2015,03:47:25.508,$DERIV,5.16,324.78,6.7,40,2.1,274.7,270.87,
10/15/2015,03:47:27.536,$DERIV,5.4,335.02,6.7,46,2.1,274.9,273.248,
10/15/2015,03:47:29.564,$DERIV,5.14,338.02,6.4,46,2.1,275.9,275.16,
10/15/2015,03:47:32.606,$DERIV,4.6,336.87,5.9,43,2,278.5,277.093,
10/15/2015,03:47:34.634,$DERIV,4.88,341.58,6,47,1.9,279,278.258,
10/15/2015,03:47:36.662,$DERIV,4.8,335.7,6.1,41,1.9,281,279.972,
10/15/2015,03:47:38.690,$DERIV,4.09,337.88,5.4,40,1.9,282.4,281.026,
10/15/2015,03:47:40.718,$DERIV,4.36,340.64,5.6,41,1.9,282.4,282.872,
10/15/2015,03:47:45.788,$DERIV,3.45,331.33,4.9,29,1.8,286.8,287.398,
10/15/2015,03:47:47.816,$DERIV,4.03,340.59,5.3,37,1.8,287,287.728,
10/15/2015,03:47:54.914,$DERIV,4.24,330.07,5.7,24,1.7,293.7,295.88,
10/15/2015,03:47:57.956,$DERIV,4.21,329.47,5.7,21,1.7,295.2,298.802,
10/15/2015,03:47:59.984,$DERIV,4.25,326.76,5.8,17,1.7,298.2,301.703,
10/15/2015,03:48:02.012,$DERIV,4.03,335.94,5.5,22,1.7,300.5,303.614,
10/15/2015,03:48:08.096,$DERIV,3.88,327.7,5.4,13,1.6,306.7,308.602,
10/15/2015,03:48:10.124,$DERIV,4.02,335.48,5.5,18,1.6,309.5,310.162,
10/15/2015,03:48:15.194,$DERIV,3.89,334.49,5.4,14,1.6,311.7,313.897,
10/15/2015,03:48:17.222,$DERIV,3.74,328.33,5.2,9,1.5,313.3,315.04,
10/15/2015,03:48:21.278,$DERIV,3.52,327.27,5,6,1.5,316.3,318,
10/15/2015,03:48:23.306,$DERIV,3.64,331.86,5.1,8,1.5,317.1,319.566,
10/15/2015,03:48:27.362,$DERIV,3.63,332.87,5,7,1.4,319.5,322.159,
10/15/2015,03:48:30.404,$DERIV,3.61,331.05,5,4,1.4,321.7,324.444,
10/15/2015,03:48:36.488,$DERIV,3.8,319.51,5.1,353,1.3,325.2,327.96,
10/15/2015,03:48:38.516,$DERIV,4.2,326.23,5.5,357,1.3,326.9,329.388,
10/15/2015,03:48:42.572,$DERIV,4.3,324.23,5.6,354,1.3,329.9,331.541,
10/15/2015,03:48:50.684,$DERIV,4.21,324.62,5.5,352,1.3,333.1,334.618,
10/15/2015,03:48:52.712,$DERIV,3.8,328.64,5.1,355,1.3,333.7,334.925,
10/15/2015,03:48:54.740,$DERIV,3.71,325.9,5,353,1.3,335,335.255,
10/15/2015,03:48:58.796,$DERIV,3.61,329.89,4.8,355,1.2,336.1,336.441,
10/15/2015,03:49:01.838,$DERIV,3.42,324.56,4.6,351,1.2,337.4,336.881,
10/15/2015,03:49:03.865,$DERIV,3.13,322.65,4.3,350,1.2,338.7,337.078,
10/15/2015,03:49:05.893,$DERIV,3.01,329.71,4.2,355,1.2,338.1,337.1,
10/15/2015,03:49:08.936,$DERIV,2.93,324.15,4.1,351,1.2,338.3,337.254,
10/15/2015,03:49:10.964,$DERIV,2.81,309.28,3.9,341,1.2,339.1,337.078,
10/15/2015,03:49:12.992,$DERIV,2.96,317.89,4.1,347,1.2,338.7,336.859,
10/15/2015,03:49:15.020,$DERIV,3.25,319.36,4.4,348,1.2,338.9,336.595,
10/15/2015,03:49:17.048,$DERIV,3.04,321.78,4.2,351,1.2,339.3,335.716,
10/15/2015,03:49:25.160,$DERIV,3.35,319.28,4.5,352,1.2,338.9,332.42,
10/15/2015,03:49:27.188,$DERIV,3.42,327.92,4.6,359,1.2,338.7,331.717,
10/15/2015,03:49:29.216,$DERIV,3.53,323.65,4.7,357,1.2,338.3,330.355,
10/15/2015,03:49:31.244,$DERIV,3.45,319.44,4.6,355,1.2,338.2,329.256,
10/15/2015,03:49:34.286,$DERIV,3.75,317.38,4.9,355,1.2,337.3,327.169,
10/15/2015,03:49:40.370,$DERIV,3.91,328.26,5.1,7,1.2,336.3,323.148,
10/15/2015,03:49:42.398,$DERIV,4.1,330.13,5.3,10,1.2,335.9,321.434,
10/15/2015,03:49:46.454,$DERIV,4.11,324.5,5.3,8,1.2,334.3,318.709,
10/15/2015,03:49:49.496,$DERIV,3.97,311.88,5.1,1,1.2,334.4,316.051,
10/15/2015,03:49:53.552,$DERIV,3.9,326.62,5,15,1.1,332,312.799,
10/15/2015,03:49:55.580,$DERIV,3.64,314.6,4.7,7,1.1,331.9,311.59,
10/15/2015,03:49:57.608,$DERIV,3.52,318.89,4.6,11,1.1,331.8,310.953,
10/15/2015,03:50:00.650,$DERIV,3.6,328.3,4.7,21,1.1,330.4,307.789,
10/15/2015,03:50:03.692,$DERIV,3.72,319.4,4.8,17,1.1,330.8,305,
10/15/2015,03:50:06.734,$DERIV,4.01,323.3,5,21,1,330.2,303.68,
10/15/2015,03:50:15.860,$DERIV,4.11,336.81,5.1,36,1,328.8,299.242,
10/15/2015,03:50:17.888,$DERIV,4,329.47,5,31,1,328.7,298.319,
10/15/2015,03:50:20.930,$DERIV,4.02,340.66,5,41,1,328.7,297.286,
10/15/2015,03:50:28.028,$DERIV,4.3,328.48,5.2,33,0.9,329.4,295.638,
10/15/2015,03:50:30.056,$DERIV,4.4,328.16,5.3,33,0.9,328.8,295.265,
10/15/2015,03:50:32.084,$DERIV,4,322.88,5,29,1,328.5,295.001,
10/15/2015,03:50:34.112,$DERIV,4.1,327.81,5,33,0.9,328.5,294.935,
10/15/2015,03:50:36.140,$DERIV,4.2,331.27,5.1,36,0.9,329,294.869,
10/15/2015,03:50:39.182,$DERIV,4.1,334.8,5.1,39,1,329.6,294.781,
10/15/2015,03:50:44.252,$DERIV,3.6,332.8,4.6,37,1,328.3,294.825,
10/15/2015,03:50:46.280,$DERIV,3.8,327.79,4.8,33,1,328.5,294.935,
10/15/2015,03:50:48.308,$DERIV,3.9,331.78,4.9,36,1,328.5,295.111,
10/15/2015,03:50:51.350,$DERIV,3.91,334.7,4.9,38,1,328.1,295.352,
10/15/2015,03:50:56.420,$DERIV,3.81,334.5,4.8,38,1,327.3,295,
10/15/2015,03:50:58.448,$DERIV,3.8,332.15,4.8,35,1,327,296.078,
10/15/2015,03:51:00.476,$DERIV,3.6,330.08,4.6,33,1,327.2,296.451,
10/15/2015,03:51:03.518,$DERIV,3.4,332.46,4.4,34,1,326.9,297.198,
10/15/2015,03:51:07.574,$DERIV,3.5,329.7,4.6,31,1.1,327,298.055,
10/15/2015,03:51:12.644,$DERIV,3.91,335.47,5,34,1.1,326.2,299.439,
10/15/2015,03:51:17.714,$DERIV,4.21,336.24,5.3,33,1.1,327.2,301.373,
10/15/2015,03:51:22.784,$DERIV,3.9,325.32,5,23,1.1,327.8,302.867,
10/15/2015,03:51:25.826,$DERIV,4.72,338.09,5.8,32,1.1,327.4,304.076,
10/15/2015,03:51:33.938,$DERIV,4.21,337.61,5.4,28,1.2,328,307.481,
10/15/2015,03:51:35.966,$DERIV,4.3,329.29,5.5,21,1.2,328.9,308.206,
10/15/2015,03:51:37.994,$DERIV,4.41,337.83,5.6,27,1.2,328.2,308.778,
10/15/2015,03:51:40.021,$DERIV,4.5,332.28,5.7,22,1.2,328.6,309.503,
10/15/2015,03:51:42.049,$DERIV,4.1,331.74,5.4,21,1.3,328.5,309.964,
10/15/2015,03:51:50.161,$DERIV,3.91,338.83,5.2,25,1.3,329.3,311.458,
10/15/2015,03:51:54.217,$DERIV,4.1,327.37,5.4,16,1.3,329.3,311.832,
10/15/2015,03:51:56.245,$DERIV,4.02,338.51,5.3,24,1.3,327.9,311.92,
10/15/2015,03:51:59.287,$DERIV,4.01,336.82,5.4,23,1.4,328.8,311.744,
10/15/2015,03:52:05.371,$DERIV,3.81,335.51,5.3,22,1.5,328,311.392,
10/15/2015,03:52:08.413,$DERIV,3.51,334.08,5,21,1.5,327.2,311.019,
10/15/2015,03:52:10.441,$DERIV,3.56,346.59,5,30,1.5,326.7,310.733,
10/15/2015,03:52:13.483,$DERIV,3.51,334.66,5,22,1.5,326.9,310.338,
10/15/2015,03:52:24.637,$DERIV,4.03,338.01,5.6,25,1.6,325.5,309.459,
10/15/2015,03:52:26.665,$DERIV,4.16,343.39,5.7,29,1.6,325.4,309.415,
10/15/2015,03:52:30.721,$DERIV,3.81,321.03,5.4,21,1.6,326.6,301.679,
10/15/2015,03:52:34.777,$DERIV,4.1,329.59,5.7,19,1.6,326.1,309.613,
10/15/2015,03:52:37.819,$DERIV,4.51,334.52,6.1,22,1.6,325.5,310.162,
10/15/2015,03:52:40.861,$DERIV,4.6,326.36,6.2,16,1.6,326.2,310.316,
10/15/2015,03:52:45.931,$DERIV,4.43,338.44,6,24,1.6,325.1,310.909,
10/15/2015,03:52:47.959,$DERIV,4.33,337.57,5.9,23,1.6,324.7,311.107,
10/15/2015,03:52:49.987,$DERIV,4.71,333.3,6.3,20,1.6,325.6,311.349,
10/15/2015,03:52:52.015,$DERIV,4.43,339.06,6,24,1.6,325.6,311.502,
10/15/2015,03:52:54.043,$DERIV,4.45,340.82,6,25,1.6,324.6,311.546,
10/15/2015,03:52:56.071,$DERIV,4.52,334.75,6.1,20,1.6,325.1,312.227,
10/15/2015,03:52:59.113,$DERIV,4.62,335.94,6.2,21,1.6,325.8,312.336,
10/15/2015,03:53:06.211,$DERIV,4.16,342.76,5.8,25,1.7,324.9,312.601,
10/15/2015,03:53:08.239,$DERIV,4.22,335.5,5.9,20,1.7,325.7,312.689,
10/15/2015,03:53:10.267,$DERIV,3.9,331.06,5.6,17,1.7,326.4,312.645,
10/15/2015,03:53:14.324,$DERIV,4.54,339.71,6.2,23,1.7,324.8,312.667,
10/15/2015,03:53:16.352,$DERIV,4.62,335.29,6.3,20,1.7,325.6,312.689,
10/15/2015,03:53:18.380,$DERIV,4.3,330.97,6,17,1.7,325.9,312.535,
10/15/2015,03:53:20.408,$DERIV,4.47,343.67,6.1,26,1.7,324.2,312.337,
10/15/2015,03:53:22.436,$DERIV,4.54,338.2,6.2,22,1.7,323.9,312.315,
10/15/2015,03:53:24.464,$DERIV,4.41,332.18,6.2,18,1.8,324.9,312.074,
10/15/2015,03:53:28.520,$DERIV,4.24,339.36,5.9,23,1.7,324,311.986,
10/15/2015,03:53:40.688,$DERIV,3.81,331.63,5.6,18,1.8,325,311.502,
10/15/2015,03:53:42.716,$DERIV,3.73,336.08,5.5,21,1.8,324.2,311.217,
10/15/2015,03:53:44.744,$DERIV,3.72,334.61,5.5,20,1.8,324.2,311.217,
10/15/2015,03:53:46.772,$DERIV,3.81,331.84,5.6,18,1.8,324.4,311.458,
10/15/2015,03:53:49.814,$DERIV,3.75,340.56,5.5,24,1.8,324.3,311.305,
10/15/2015,03:53:54.884,$DERIV,3.61,330.48,5.4,17,1.8,324.2,311.392,
10/15/2015,03:53:56.912,$DERIV,4.05,339.43,5.8,23,1.8,323.5,311.546,
10/15/2015,03:54:00.968,$DERIV,3.7,327.61,5.5,15,1.8,324.3,311.524,
10/15/2015,03:54:05.024,$DERIV,3.65,340.14,5.4,23,1.8,323.9,311.788,
10/15/2015,03:54:08.066,$DERIV,3.91,331.07,5.7,17,1.8,324.8,312.096,
10/15/2015,03:54:11.108,$DERIV,3.84,338.91,5.6,22,1.8,324.2,312.227,
10/15/2015,03:54:14.150,$DERIV,3.92,334.97,5.8,19,1.9,324.5,312.557,
10/15/2015,03:54:16.177,$DERIV,4.1,328.82,6,15,1.9,324.7,312.513,
10/15/2015,03:54:20.233,$DERIV,3.81,333.52,5.7,18,1.9,324.8,312.623,
10/15/2015,03:54:22.261,$DERIV,3.8,328.15,5.7,15,1.9,324.7,312,
10/15/2015,03:54:24.289,$DERIV,3.83,336.48,5.7,20,1.9,324.9,312.645,
10/15/2015,03:54:27.331,$DERIV,4.22,334.62,6.1,19,1.9,325.1,312.667,
10/15/2015,03:54:29.359,$DERIV,4.1,327.3,6,14,1.9,325.3,312.667,
10/15/2015,03:54:31.387,$DERIV,4.32,334.64,6.2,19,1.9,324.9,312.667,
10/15/2015,03:54:33.415,$DERIV,4.32,333.45,6.2,18,1.9,323.9,312.535,
10/15/2015,03:54:37.471,$DERIV,4.14,337.92,6,21,1.9,323.6,312.425,
10/15/2015,03:54:46.597,$DERIV,4.05,340.13,5.9,23,1.9,324.1,312.03,
10/15/2015,03:54:48.625,$DERIV,4.05,340.96,5.9,24,1.9,325.2,311.942,
10/15/2015,03:54:50.653,$DERIV,3.7,329.11,5.6,16,1.9,324.7,311.612,
10/15/2015,03:54:52.681,$DERIV,4.01,346.53,5.9,27,2,323.6,311.942,
10/15/2015,03:54:55.723,$DERIV,3.84,338.36,5.8,22,2,324.2,311.524,
10/15/2015,03:54:57.751,$DERIV,3.72,335.21,5.7,20,2,324.2,311.37,
10/15/2015,03:55:00.793,$DERIV,3.96,340.15,5.9,23,2,323.2,311.48,
10/15/2015,03:55:03.835,$DERIV,4.43,335.26,6.4,20,2,323.8,311.7,
10/15/2015,03:55:06.877,$DERIV,4.31,329.44,6.3,16,2,322.9,311.37,
10/15/2015,03:55:09.919,$DERIV,4.15,337.71,6.1,21,2,322.4,311.744,
10/15/2015,03:55:11.947,$DERIV,4.22,332.74,6.2,18,2,323,311.612,
10/15/2015,03:55:16.003,$DERIV,4.45,337.3,6.4,21,2,322.5,311.722,
10/15/2015,03:55:24.115,$DERIV,4.24,336.7,6.3,20,2.1,322.9,312.14,
10/15/2015,03:55:26.143,$DERIV,4.04,335.97,6.1,19,2.1,322,312.205,
10/15/2015,03:55:28.171,$DERIV,3.8,344.15,5.8,24,2.1,322.3,312.403,
10/15/2015,03:55:30.199,$DERIV,3.75,337.98,5.8,20,2.1,322.6,312.469,
10/15/2015,03:55:32.227,$DERIV,3.94,336.28,6,19,2.1,322.8,312.601,
10/15/2015,03:55:35.269,$DERIV,3.9,344.26,5.9,24,2.1,322.4,312.645,
10/15/2015,03:55:37.297,$DERIV,3.89,343.76,5.9,24,2.1,323,312.513,
10/15/2015,03:55:40.339,$DERIV,4.07,340.91,6.1,22,2.1,322.9,312.799,
10/15/2015,03:55:42.367,$DERIV,4.27,340.82,6.3,23,2.1,323.1,312,
10/15/2015,03:55:50.479,$DERIV,4.29,343.11,6.3,24,2.1,322.8,312.469,
10/15/2015,03:55:52.507,$DERIV,3.76,340.25,5.8,22,2.1,323.4,312.227,
10/15/2015,03:55:54.535,$DERIV,3.66,339.45,5.7,21,2.1,322.4,312.249,
10/15/2015,03:55:58.591,$DERIV,4,344.77,6,25,2.1,322.8,312.249,
10/15/2015,03:56:00.619,$DERIV,3.89,343.4,5.9,24,2.1,323,312.271,
10/15/2015,03:56:03.661,$DERIV,4.56,350.41,6.5,30,2.1,323,311.854,
10/15/2015,03:56:06.703,$DERIV,3.87,341.32,5.9,23,2.1,323,311.898,
10/15/2015,03:56:10.759,$DERIV,4.07,339.92,6.2,22,2.2,322.6,311.854,
10/15/2015,03:56:19.885,$DERIV,3.58,342.22,5.7,23,2.2,322.4,311.7,
10/15/2015,03:56:23.941,$DERIV,3.34,348.7,5.4,27,2.2,322,311.151,
10/15/2015,03:56:25.969,$DERIV,3.99,358,5.9,34,2.2,321.1,311.063,
10/15/2015,03:56:29.011,$DERIV,3.82,345.33,5.9,26,2.2,321.7,310.733,
10/15/2015,03:56:33.067,$DERIV,3.55,347.45,5.6,27,2.2,320.9,310.338,
10/15/2015,03:56:36.109,$DERIV,3.66,339.21,5.8,23,2.2,322,309.766,
10/15/2015,03:56:40.165,$DERIV,3.79,342.19,5.9,25,2.2,321.8,309.723,
10/15/2015,03:56:42.193,$DERIV,4.3,343.84,6.4,27,2.2,322.1,309.525,
10/15/2015,03:56:44.221,$DERIV,3.89,343,6,26,2.2,322.1,309.481,
10/15/2015,03:56:46.249,$DERIV,4.03,346.11,6.1,28,2.2,321.4,309.437,
10/15/2015,03:56:50.305,$DERIV,4.06,338.41,6.2,23,2.2,322,309.657,
10/15/2015,03:56:52.332,$DERIV,4.07,338.97,6.2,23,2.2,321.5,309.854,
10/15/2015,03:56:55.374,$DERIV,4.06,337.8,6.2,22,2.2,321.4,310.052,
10/15/2015,03:56:57.402,$DERIV,3.91,328.61,6.1,16,2.2,322,310.228,
10/15/2015,03:57:03.486,$DERIV,4.43,334.09,6.6,19,2.2,321.8,311.019,
10/15/2015,03:57:05.514,$DERIV,4.64,335.56,6.8,20,2.2,322.1,311.239,
10/15/2015,03:57:09.570,$DERIV,4.67,339.29,6.7,22,2.1,321.7,311.854,
10/15/2015,03:57:11.598,$DERIV,4.58,341.09,6.6,23,2.1,322.3,312.205,
10/15/2015,03:57:14.640,$DERIV,4.57,340.27,6.6,22,2.1,321.9,312.513,
10/15/2015,03:57:16.668,$DERIV,4.51,343.78,6.6,24,2.2,321.4,312.491,
10/15/2015,03:57:21.739,$DERIV,3.99,342.36,6.1,22,2.2,321.8,313.084,
10/15/2015,03:57:23.767,$DERIV,4.06,338.94,6.2,20,2.2,322.1,313.04,
10/15/2015,03:57:26.809,$DERIV,4,343.64,6.1,23,2.2,322,312.996,
10/15/2015,03:57:31.879,$DERIV,3.52,345.95,5.6,24,2.2,321.7,312.667,
10/15/2015,03:57:33.907,$DERIV,3.76,338.73,5.9,20,2.2,322.1,312.601,
10/15/2015,03:57:35.935,$DERIV,3.93,333.31,6.1,17,2.2,322.3,312.359,
10/15/2015,03:57:37.963,$DERIV,4.17,340.32,6.3,22,2.2,321.9,311.986,
10/15/2015,03:57:41.005,$DERIV,4.14,335.44,6.3,19,2.2,322.2,311.854,
10/15/2015,03:57:43.033,$DERIV,4.6,342.22,6.7,24,2.2,321.7,311.612,
10/15/2015,03:57:46.075,$DERIV,4.39,342,6.5,24,2.2,321.5,311.195,
10/15/2015,03:57:50.131,$DERIV,3.58,340.41,5.7,22,2.2,321,311.041,
10/15/2015,03:57:57.229,$DERIV,4.39,341.58,6.5,24,2.2,321.3,310.843,
10/15/2015,03:58:02.299,$DERIV,4.34,334.74,6.5,19,2.2,321.8,311.392,
10/15/2015,03:58:04.327,$DERIV,4.4,342.34,6.5,24,2.2,321.6,311.458,
10/15/2015,03:58:06.355,$DERIV,4.36,338.32,6.5,21,2.2,321.9,311.832,
10/15/2015,03:58:14.467,$DERIV,4.38,341.67,6.5,22,2.2,323.1,313.48,
10/15/2015,03:58:16.495,$DERIV,4.08,341.46,6.2,21,2.2,322.7,313.905,
10/15/2015,03:58:18.523,$DERIV,4.37,341.41,6.5,21,2.2,323.6,314.469,
10/15/2015,03:58:22.579,$DERIV,4.19,342.97,6.3,21,2.2,322.9,315.084,
10/15/2015,03:58:29.677,$DERIV,4.44,337.47,6.6,17,2.2,324.7,316.248,
10/15/2015,03:58:31.705,$DERIV,4.14,337.92,6.3,17,2.2,324.5,316.27,
10/15/2015,03:58:33.733,$DERIV,4.02,347.49,6.1,23,2.2,324.2,316.292,
10/15/2015,03:58:35.761,$DERIV,3.92,333.53,6.1,14,2.2,324.7,316.358,
10/15/2015,03:58:38.803,$DERIV,4.55,339,6.7,18,2.2,323.9,316.095,
10/15/2015,03:58:42.859,$DERIV,4.15,339.93,6.4,19,2.3,324.6,315.479,
10/15/2015,03:58:48.943,$DERIV,4.31,332.26,6.6,15,2.3,325.5,314.908,
10/15/2015,03:58:53.014,$DERIV,4.04,336.74,6.3,18,2.3,324.1,314.161,
10/15/2015,03:58:56.056,$DERIV,4.25,339.09,6.5,20,2.3,323.7,313.7,
10/15/2015,03:59:00.112,$DERIV,4.08,342.9,6.3,23,2.3,323.8,313.04,
10/15/2015,03:59:02.140,$DERIV,4.08,342.51,6.3,23,2.3,324.1,312.887,
10/15/2015,03:59:05.182,$DERIV,4.08,343.57,6.2,24,2.2,323.9,312.711,
10/15/2015,03:59:07.210,$DERIV,4.37,341.53,6.5,23,2.2,323.7,312.579,
10/15/2015,03:59:12.280,$DERIV,4.28,341.83,6.4,23,2.2,322.9,312.425,
10/15/2015,03:59:16.336,$DERIV,4.19,342.39,6.3,23,2.2,322.6,312.601,
10/15/2015,03:59:18.364,$DERIV,4.31,345.27,6.4,25,2.2,322.9,312.755,
10/15/2015,03:59:23.434,$DERIV,4.04,349.07,6.1,27,2.2,323.2,313.018,
10/15/2015,03:59:25.462,$DERIV,4.09,343.81,6.2,23,2.2,323.2,313.634,
10/15/2015,03:59:29.518,$DERIV,4.2,328.62,6.4,13,2.2,324.3,314.139,
10/15/2015,03:59:34.588,$DERIV,3.85,338.51,6,19,2.2,323.5,314.064,
10/15/2015,03:59:37.630,$DERIV,3.95,338.37,6.1,18,2.2,323.7,315.128,
10/15/2015,03:59:40.672,$DERIV,3.81,346.21,5.9,23,2.2,323.8,315.04,
10/15/2015,03:59:42.700,$DERIV,3.95,339.81,6.1,19,2.2,324.2,315.238,
10/15/2015,03:59:44.728,$DERIV,3.98,342.95,6.1,21,2.2,324.1,315.26,
10/15/2015,03:59:49.798,$DERIV,3.91,346.16,6,23,2.2,323.7,315.106,
10/15/2015,03:59:51.826,$DERIV,3.62,348.21,5.7,24,2.2,323.7,314.996,
10/15/2015,03:59:53.854,$DERIV,3.74,348.32,5.8,24,2.2,322.9,314.952,
10/15/2015,03:59:55.882,$DERIV,3.91,345.75,6,23,2.2,323.2,314.666,
10/15/2015,03:59:58.924,$DERIV,3.57,342.67,5.7,21,2.2,323.9,314.535,
10/15/2015,04:00:01.966,$DERIV,6.24,216.74,6,23,2.2,323.1,214.337,
10/15/2015,04:00:06.022,$DERIV,4.05,338.1,6.2,20,2.2,323.6,313,
10/15/2015,04:00:08.050,$DERIV,4.15,349.67,6.2,27,2.2,323.6,313.7,
10/15/2015,04:00:11.092,$DERIV,3.97,343.16,6.1,23,2.2,324.6,313.568,
10/15/2015,04:00:13.120,$DERIV,4.03,336.75,6.2,19,2.2,324.7,313.502,
10/15/2015,04:00:15.148,$DERIV,4.11,346.39,6.2,25,2.2,323.5,313.458,
10/15/2015,04:00:18.190,$DERIV,4.16,339.91,6.4,21,2.3,323.7,313.15,
10/15/2015,04:00:22.246,$DERIV,4.68,351.11,6.7,29,2.2,322.8,313.15,
10/15/2015,04:00:25.288,$DERIV,4.33,347.59,6.5,26,2.3,323.9,313.414,
10/15/2015,04:00:27.316,$DERIV,4.21,345.12,6.4,24,2.3,323.4,313.48,
10/15/2015,04:00:29.344,$DERIV,4.52,346.06,6.7,25,2.3,323.4,313.458,
10/15/2015,04:00:31.372,$DERIV,4.29,343.7,6.5,23,2.3,323.3,313.612,
10/15/2015,04:00:34.414,$DERIV,4.21,345.67,6.4,24,2.3,323.5,313.875,
10/15/2015,04:00:36.442,$DERIV,4.5,343.93,6.7,23,2.3,323.5,314.051,
10/15/2015,04:00:40.498,$DERIV,4.41,345.81,6.6,24,2.3,324.1,314.403,
10/15/2015,04:00:46.582,$DERIV,4.64,348.71,6.8,26,2.3,324.2,314.644,
10/15/2015,04:00:48.610,$DERIV,4.48,352.36,6.6,28,2.3,324.1,314.864,
10/15/2015,04:00:50.638,$DERIV,4.44,356.96,6.5,31,2.3,324.3,314.952,
10/15/2015,04:00:54.694,$DERIV,4.4,354.04,6.5,29,2.3,324.5,314.996,
10/15/2015,04:00:59.764,$DERIV,4.02,355.34,6.1,29,2.3,323.5,314.864,
10/15/2015,04:01:03.819,$DERIV,3.79,353.76,5.9,28,2.3,323.8,314.535,
10/15/2015,04:01:05.847,$DERIV,4.16,357.38,6.2,31,2.3,323.3,314.381,
10/15/2015,04:01:07.875,$DERIV,3.94,356.37,6,30,2.3,323.5,314.359,
10/15/2015,04:01:10.917,$DERIV,4.07,351.3,6.2,27,2.3,323.5,314.337,
10/15/2015,04:01:13.959,$DERIV,4.07,350.84,6.2,27,2.3,323.5,314.029,
10/15/2015,04:01:17.001,$DERIV,3.78,351.52,5.9,27,2.3,322.8,313.722,
10/15/2015,04:01:20.043,$DERIV,3.72,354.95,5.8,29,2.3,322.8,313.766,
10/15/2015,04:01:22.071,$DERIV,3.75,349.84,5.9,26,2.3,323.3,313.809,
10/15/2015,04:01:24.099,$DERIV,3.82,333.19,6.1,16,2.3,323.6,313.59,
10/15/2015,04:01:26.127,$DERIV,3.63,348.07,5.8,25,2.3,323.1,313.436,
10/15/2015,04:01:28.156,$DERIV,3.45,338.72,5.7,19,2.3,323.2,313.524,
10/15/2015,04:01:30.184,$DERIV,3.96,339.54,6.2,20,2.3,323.5,313.656,
10/15/2015,04:01:32.212,$DERIV,4.57,340.33,6.8,21,2.3,323.4,313.678,
10/15/2015,04:01:38.296,$DERIV,4.39,343.6,6.6,23,2.3,323.5,313.722,
10/15/2015,04:01:41.338,$DERIV,4.9,344.42,7.1,24,2.3,323.6,313.809,
10/15/2015,04:01:46.408,$DERIV,5.17,349.95,7.3,28,2.3,323.4,313.853,
10/15/2015,04:01:51.478,$DERIV,4.7,344.64,6.9,24,2.3,324.5,314.051,
10/15/2015,04:01:53.506,$DERIV,4.69,352.25,6.8,29,2.3,323.6,313.919,
10/15/2015,04:01:58.576,$DERIV,4.79,343.3,7,23,2.3,323.6,313.941,
10/15/2015,04:02:01.618,$DERIV,4.67,340.7,6.9,21,2.3,323.6,314.073,
10/15/2015,04:02:08.716,$DERIV,4.43,346.27,6.6,24,2.3,322.4,314.161,
10/15/2015,04:02:11.758,$DERIV,4.78,340.95,7,21,2.3,323,314.139,
10/15/2015,04:02:13.786,$DERIV,4.69,342.51,6.9,22,2.3,323,314.117,
10/15/2015,04:02:15.814,$DERIV,4.31,344.65,6.5,23,2.3,322.7,314.051,
10/15/2015,04:02:17.842,$DERIV,4.11,345.17,6.3,23,2.3,323,314.249,
10/15/2015,04:02:21.898,$DERIV,4.1,344.74,6.3,23,2.3,323.5,314.139,
10/15/2015,04:02:23.926,$DERIV,4.08,343.09,6.3,22,2.3,323.6,314.095,
10/15/2015,04:02:25.954,$DERIV,4.16,340.16,6.4,20,2.3,323.7,314.315,
10/15/2015,04:02:31.024,$DERIV,4.49,342.78,6.7,22,2.3,322.9,314.073,
10/15/2015,04:02:34.066,$DERIV,4.49,342.4,6.7,22,2.3,323,313.853,
10/15/2015,04:02:36.094,$DERIV,4.5,344.03,6.7,23,2.3,322.9,313.919,
10/15/2015,04:02:39.136,$DERIV,4.18,341.76,6.4,21,2.3,323.3,314.227,
10/15/2015,04:02:43.192,$DERIV,4.52,346.65,6.7,25,2.3,323.5,313.897,
10/15/2015,04:02:45.220,$DERIV,4.46,348.88,6.6,26,2.3,322.6,314.007,
10/15/2015,04:02:49.276,$DERIV,4.4,344.22,6.6,23,2.3,323.1,314.007,
10/15/2015,04:02:53.332,$DERIV,4.34,347.68,6.5,25,2.3,322.8,314.117,
10/15/2015,04:02:55.360,$DERIV,4.17,341.46,6.4,21,2.3,323.3,314.029,
10/15/2015,04:02:58.402,$DERIV,4.7,343.66,6.9,23,2.3,323.4,314.029,
10/15/2015,04:03:00.430,$DERIV,4.5,344.55,6.7,23,2.3,323.3,314.403,
10/15/2015,04:03:02.458,$DERIV,4.19,343.23,6.5,22,2.4,323.7,314.139,
10/15/2015,04:03:14.626,$DERIV,3.68,342.47,5.9,21,2.3,323.3,314.117,
10/15/2015,04:03:16.654,$DERIV,3.73,334.65,6,16,2.3,323.4,314.359,
10/15/2015,04:03:23.752,$DERIV,3.57,340.14,5.9,19,2.4,322.7,314.139,
10/15/2015,04:03:29.836,$DERIV,3.25,339,5.5,22,2.3,323,310.381,
10/15/2015,04:03:31.864,$DERIV,3.33,347.37,5.5,23,2.3,322.7,314.315,
10/15/2015,04:03:34.906,$DERIV,3.87,341.19,6.2,20,2.4,323,314.249,
10/15/2015,04:03:37.947,$DERIV,4.08,341.01,6.4,20,2.4,322.9,314.315,
10/15/2015,04:03:46.059,$DERIV,3.44,347.33,5.7,23,2.4,322.2,314.029,
10/15/2015,04:03:49.101,$DERIV,3.3,343.98,5.5,21,2.3,322.3,314.095,
10/15/2015,04:03:51.129,$DERIV,3.37,341.56,5.6,20,2.3,322.9,314.007,
10/15/2015,04:03:53.157,$DERIV,3.65,338.13,6,18,2.4,323,314.139,
10/15/2015,04:03:55.185,$DERIV,3.35,338.63,5.7,18,2.4,323,314.117,
10/15/2015,04:03:57.213,$DERIV,3.52,332.52,5.9,15,2.4,323.1,313.7,
10/15/2015,04:04:00.255,$DERIV,3.65,338.05,6,18,2.4,322.5,313.897,
10/15/2015,04:04:08.367,$DERIV,3.82,345.6,6.1,23,2.4,322.5,313.722,
10/15/2015,04:04:10.395,$DERIV,3.64,337.12,6,18,2.4,323.4,313.678,
10/15/2015,04:04:14.451,$DERIV,4.07,340.22,6.4,20,2.4,322.6,313.7,
10/15/2015,04:04:19.521,$DERIV,3.85,337.95,6.2,18,2.4,322.5,314.029,
10/15/2015,04:04:21.549,$DERIV,3.81,344.45,6.1,22,2.4,322.3,313.919,
10/15/2015,04:04:23.577,$DERIV,3.89,341.38,6.2,20,2.4,321.9,313.963,
10/15/2015,04:04:25.605,$DERIV,3.89,341.82,6.2,20,2.4,322.1,314.315,
10/15/2015,04:04:27.633,$DERIV,3.85,338.25,6.1,18,2.3,322.7,314.447,
10/15/2015,04:04:30.675,$DERIV,4.24,347.12,6.5,24,2.4,322.3,314.205,
10/15/2015,04:04:33.717,$DERIV,3.93,346.68,6.2,23,2.4,322.5,314.557,
10/15/2015,04:04:35.745,$DERIV,4.09,343.02,6.4,21,2.4,323,314.644,
10/15/2015,04:04:37.773,$DERIV,3.98,342.52,6.3,21,2.4,323.6,314.425,
10/15/2015,04:04:39.801,$DERIV,3.93,347.17,6.2,24,2.4,323.5,314.227,
10/15/2015,04:04:42.843,$DERIV,4.14,347.31,6.4,24,2.4,322.8,314.359,
10/15/2015,04:04:44.871,$DERIV,4.12,345.75,6.4,23,2.4,323.1,314.447,
10/15/2015,04:04:52.983,$DERIV,4.24,347.82,6.5,24,2.4,323.6,315.106,
10/15/2015,04:04:56.025,$DERIV,4.69,351.82,6.9,27,2.4,323.8,315.413,
10/15/2015,04:04:58.053,$DERIV,4.46,357.11,6.6,30,2.4,323.8,315.589,
10/15/2015,04:05:00.081,$DERIV,4.25,356.64,6.4,29,2.4,323.9,315.941,
10/15/2015,04:05:04.137,$DERIV,4.04,357.36,6.2,29,2.4,324.8,316.336,
10/15/2015,04:05:08.193,$DERIV,3.91,356.43,6,28,2.3,325.1,316.93,
10/15/2015,04:05:10.221,$DERIV,3.8,354.86,6,26,2.4,324.8,317.303,
10/15/2015,04:05:12.249,$DERIV,3.41,347.42,5.7,31,2.4,325.2,307.259,
10/15/2015,04:05:17.319,$DERIV,3.42,357.46,5.5,27,2.3,324.6,317.347,
10/15/2015,04:05:20.361,$DERIV,3.65,351.72,5.9,24,2.4,325.8,317.479,
10/15/2015,04:05:24.417,$DERIV,3.67,351.85,5.9,24,2.4,323.8,316.82,
10/15/2015,04:05:27.459,$DERIV,3.84,349.28,6.1,23,2.4,324.4,316.754,
10/15/2015,04:05:31.515,$DERIV,3.96,341.82,6.3,19,2.4,325,316.49,
10/15/2015,04:05:34.557,$DERIV,3.94,349.48,6.2,24,2.4,324.2,315.963,
10/15/2015,04:05:40.641,$DERIV,4.14,348.74,6.4,24,2.4,323.9,315.677,
10/15/2015,04:05:49.767,$DERIV,3.62,347.72,5.9,23,2.4,324,315.304,
10/15/2015,04:05:52.809,$DERIV,3.91,346.59,6.2,23,2.4,324.8,315.326,
10/15/2015,04:05:57.879,$DERIV,3.93,349.21,6.1,25,2.3,324.9,315.282,
10/15/2015,04:06:00.921,$DERIV,3.71,355.18,5.8,28,2.3,324.1,315.37,
10/15/2015,04:06:03.963,$DERIV,4.17,351.08,6.3,26,2.3,323.9,315.479,
10/15/2015,04:06:12.075,$DERIV,3.82,348.88,6,24,2.3,325.4,316.095,
10/15/2015,04:06:19.172,$DERIV,3.78,344.9,6,21,2.3,325.3,316.512,
10/15/2015,04:06:23.228,$DERIV,3.84,350.27,6,24,2.3,325.1,316.886,
10/15/2015,04:06:26.270,$DERIV,3.5,347.39,5.7,22,2.3,326,316.93,
10/15/2015,04:06:28.298,$DERIV,3.43,349.72,5.6,23,2.3,325.2,316.908,
10/15/2015,04:06:30.326,$DERIV,3.75,350.82,5.9,24,2.3,324.8,316.974,
10/15/2015,04:06:36.410,$DERIV,3.67,353.5,5.8,26,2.3,325.4,316.732,
10/15/2015,04:06:38.438,$DERIV,3.92,348.67,6.2,23,2.4,325.8,317.017,
10/15/2015,04:06:40.466,$DERIV,3.75,351.65,5.9,25,2.3,325.5,316.754,
10/15/2015,04:06:42.494,$DERIV,3.55,351.92,5.7,25,2.3,325.5,316.578,
10/15/2015,04:06:44.522,$DERIV,2.96,353.98,5.1,25,2.3,325,316.358,
10/15/2015,04:06:47.564,$DERIV,4.01,355.32,6.1,28,2.3,324.5,316.182,
10/15/2015,04:06:53.648,$DERIV,3.83,356.86,6,29,2.4,324.9,315.633,
10/15/2015,04:06:55.676,$DERIV,3.89,0.3,6,31,2.4,324.5,315.765,
10/15/2015,04:06:57.704,$DERIV,3.21,348.37,5.5,23,2.4,325.4,315.567,
10/15/2015,04:07:00.746,$DERIV,3.77,359.48,5.9,31,2.4,324.7,315.062,
10/15/2015,04:07:02.774,$DERIV,3.47,0.52,5.5,31,2.3,324.8,315.391,
10/15/2015,04:07:05.816,$DERIV,3.79,344.81,6.1,22,2.4,325,315.15,
10/15/2015,04:07:07.844,$DERIV,4.17,342.19,6.5,21,2.4,325.2,314.996,
10/15/2015,04:07:10.886,$DERIV,3.69,353.69,5.9,27,2.4,324.6,315.282,
10/15/2015,04:07:14.942,$DERIV,3.72,333.86,6,15,2.3,325.3,315.589,
10/15/2015,04:07:18.998,$DERIV,3.47,343.48,5.8,20,2.4,325,315.941,
10/15/2015,04:07:24.068,$DERIV,4.02,347.39,6.2,23,2.3,324,315.919,
10/15/2015,04:07:27.110,$DERIV,4.22,347.35,6.4,23,2.3,324.4,316.292,
10/15/2015,04:07:30.152,$DERIV,3.77,341.96,6,19,2.3,324.5,316.358,
10/15/2015,04:07:32.180,$DERIV,3.94,349.67,6.1,24,2.3,324.2,316.336,
10/15/2015,04:07:34.208,$DERIV,3.79,345.24,6,21,2.3,324.4,316.402,
10/15/2015,04:07:36.236,$DERIV,3.7,345.61,5.9,21,2.3,324,316.358,
10/15/2015,04:07:42.321,$DERIV,3.59,345.56,5.8,21,2.3,324.6,316.402,
10/15/2015,04:07:47.391,$DERIV,3.82,347.11,6.1,22,2.4,324.2,316.3,
10/15/2015,04:07:50.433,$DERIV,3.74,349.03,6,23,2.4,323.9,316.248,
10/15/2015,04:07:52.461,$DERIV,4.06,357.56,6.2,29,2.4,323.8,316.139,
10/15/2015,04:07:54.489,$DERIV,4.3,359.8,6.4,31,2.4,324.1,316.161,
10/15/2015,04:07:57.531,$DERIV,3.99,0.53,6.1,31,2.4,324.6,316.182,
10/15/2015,04:07:59.559,$DERIV,3.82,356.2,6,28,2.4,324.9,316.204,
10/15/2015,04:08:03.615,$DERIV,3.75,350.11,6,24,2.4,324.1,316.007,
10/15/2015,04:08:05.643,$DERIV,3.83,356.46,6,28,2.4,324.1,316.095,
10/15/2015,04:08:09.699,$DERIV,4.01,346.4,6.3,22,2.4,324,316.051,
10/15/2015,04:08:12.741,$DERIV,4.16,350.39,6.4,25,2.4,324.3,315.897,
10/15/2015,04:08:19.839,$DERIV,4.39,359.07,6.5,31,2.4,324.1,315.853,
10/15/2015,04:08:21.867,$DERIV,4.08,344.11,6.3,21,2.3,324.7,316.139,
10/15/2015,04:08:23.895,$DERIV,4.49,345.15,6.7,22,2.3,325,316.358,
10/15/2015,04:08:25.923,$DERIV,4.16,350.91,6.4,25,2.4,324.2,316.204,
10/15/2015,04:08:29.979,$DERIV,3.96,350.73,6.2,25,2.4,324.3,315.809,
10/15/2015,04:08:32.007,$DERIV,4.13,6.7,6.1,35,2.4,323.2,315.985,
10/15/2015,04:08:36.064,$DERIV,3.7,354.98,5.9,27,2.4,324.8,316.182,
10/15/2015,04:08:38.092,$DERIV,3.35,339.35,5.7,17,2.4,323.7,315.831,
10/15/2015,04:08:40.120,$DERIV,3.95,357.21,6.1,29,2.4,324.2,315.831,
10/15/2015,04:08:43.162,$DERIV,3.72,348.36,6,23,2.4,324.8,316.161,
10/15/2015,04:08:47.218,$DERIV,4.4,328.24,6.8,21,2.4,324.8,306.029,
10/15/2015,04:08:51.273,$DERIV,4.49,352.5,6.7,27,2.4,324.4,315.787,
10/15/2015,04:08:56.343,$DERIV,4.04,349.18,6.3,24,2.4,324.7,316.095,
10/15/2015,04:08:58.371,$DERIV,3.78,352.89,6,26,2.4,324.3,315.853,
10/15/2015,04:09:02.427,$DERIV,3.65,350.49,5.9,24,2.4,324.1,316.073,
10/15/2015,04:09:12.567,$DERIV,3.38,353.19,5.6,25,2.4,323.8,316.051,
10/15/2015,04:09:17.637,$DERIV,3.23,349.78,5.5,23,2.4,324.9,316.204,
10/15/2015,04:09:24.735,$DERIV,3.26,351.8,5.5,24,2.4,324.1,316.095,
10/15/2015,04:09:27.777,$DERIV,3.25,350.33,5.5,23,2.4,323.7,316.051,
10/15/2015,04:09:29.805,$DERIV,3.49,353.08,5.7,26,2.4,323.6,315.119,
10/15/2015,04:09:31.833,$DERIV,3.34,349.75,5.6,23,2.4,323.8,315.941,
10/15/2015,04:09:36.903,$DERIV,3.83,348.27,6.1,23,2.4,324,315.963,
10/15/2015,04:09:38.931,$DERIV,3.6,345.29,5.9,21,2.4,324.2,315.875,
10/15/2015,04:09:40.959,$DERIV,3.51,354.72,5.7,26,2.4,323.5,316.117,
10/15/2015,04:09:42.987,$DERIV,3.38,0.17,5.5,29,2.4,323.7,316.139,
10/15/2015,04:09:45.015,$DERIV,3.63,356.74,5.8,28,2.4,324.5,315.985,
10/15/2015,04:09:48.057,$DERIV,3.31,355.28,5.5,26,2.4,323.7,316.073,
10/15/2015,04:09:50.085,$DERIV,3.95,358.59,6.1,30,2.4,325.1,316.051,
10/15/2015,04:09:53.127,$DERIV,3.83,349.34,6.1,24,2.4,325.3,316.117,
10/15/2015,04:10:00.225,$DERIV,3.84,349.85,6.1,24,2.4,324.7,316.226,
10/15/2015,04:10:02.253,$DERIV,4.21,0.28,6.3,31,2.4,323.7,316.161,
10/15/2015,04:10:04.281,$DERIV,3.81,1.38,5.9,31,2.4,323.9,316.051,
10/15/2015,04:10:06.309,$DERIV,3.72,348.35,6,23,2.4,324.7,316.117,
10/15/2015,04:10:09.351,$DERIV,4.18,358.89,6.3,30,2.4,324.1,316.336,
10/15/2015,04:10:18.477,$DERIV,4.35,356.62,6.5,29,2.4,323.8,316.073,
10/15/2015,04:10:22.533,$DERIV,3.69,0.11,5.8,30,2.4,323.9,315.963,
10/15/2015,04:10:25.575,$DERIV,3.95,3,6,32,2.4,323.4,316.226,
10/15/2015,04:10:27.603,$DERIV,3.31,347.7,5.6,22,2.4,324.4,315.941,
10/15/2015,04:10:29.631,$DERIV,3.51,355.43,5.7,27,2.4,324.4,315.897,
10/15/2015,04:10:31.659,$DERIV,3.41,1.5,5.5,30,2.4,323.2,315.809,
10/15/2015,04:10:33.687,$DERIV,3.48,352.7,5.7,25,2.4,323.4,315.809,
10/15/2015,04:10:37.743,$DERIV,3.68,353.3,5.9,26,2.4,324.4,315.963,
10/15/2015,04:10:39.771,$DERIV,3.61,1.66,5.7,31,2.4,323.9,315.721,
10/15/2015,04:10:41.799,$DERIV,3.1,355.29,5.3,26,2.4,324.2,315.765,
10/15/2015,04:10:43.827,$DERIV,3.47,352.24,5.7,25,2.4,324.4,315.897,
10/15/2015,04:10:47.883,$DERIV,3.56,358.7,5.7,29,2.4,324,315.831,
10/15/2015,04:10:52.953,$DERIV,3.31,2.11,5.4,30,2.4,323.5,316.007,
10/15/2015,04:10:54.981,$DERIV,3.62,347.27,5.9,22,2.4,324.3,316.139,
10/15/2015,04:10:57.009,$DERIV,3.5,354.15,5.7,26,2.4,324,315.941,
10/15/2015,04:11:00.052,$DERIV,3.36,358.51,5.5,28,2.4,323.3,315.941,
10/15/2015,04:11:02.080,$DERIV,3.7,0.56,5.8,30,2.4,323.5,316.117,
10/15/2015,04:11:04.108,$DERIV,3.75,357.18,5.9,28,2.4,323.8,316.248,
10/15/2015,04:11:08.164,$DERIV,3.88,358.6,6,29,2.4,323.4,316.27,
10/15/2015,04:11:12.220,$DERIV,3.5,0.7,5.6,29,2.4,323.4,316.644,
10/15/2015,04:11:14.248,$DERIV,3.41,2.14,5.5,30,2.4,323.9,316.468,
10/15/2015,04:11:19.318,$DERIV,3.5,0.74,5.6,29,2.4,323.5,316.71,
10/15/2015,04:11:22.360,$DERIV,3.52,356.62,5.7,27,2.4,324.4,316.644,
10/15/2015,04:11:28.443,$DERIV,3.86,350.5,6.1,24,2.4,324.1,316.424,
10/15/2015,04:11:30.471,$DERIV,4.09,352.78,6.3,26,2.4,324,316.212,
10/15/2015,04:11:33.513,$DERIV,3.71,1.69,5.8,31,2.4,323.9,316,
10/15/2015,04:11:35.541,$DERIV,3.54,357.46,5.7,28,2.4,324.1,316.073,
10/15/2015,04:11:38.583,$DERIV,3.57,5.29,5.6,33,2.4,324.1,315.897,
10/15/2015,04:11:40.611,$DERIV,3.4,1.08,5.5,30,2.4,323.7,315.721,
10/15/2015,04:11:42.639,$DERIV,3.81,0.92,5.9,31,2.4,323.7,315.677,
10/15/2015,04:11:48.724,$DERIV,3.36,352.28,5.6,25,2.4,324.4,315.721,
10/15/2015,04:11:53.794,$DERIV,3.34,350.73,5.6,24,2.4,324.6,315.853,
10/15/2015,04:11:55.822,$DERIV,3.33,349.02,5.6,23,2.4,324.7,315.853,
10/15/2015,04:11:57.897,$DERIV,3.43,348.87,5.7,23,2.4,324.3,315.787,
10/15/2015,04:11:59.925,$DERIV,3.24,349.69,5.5,23,2.4,324,315.787,
10/15/2015,04:12:06.009,$DERIV,2.84,358.76,5,27,2.4,324.1,315.919,
10/15/2015,04:12:09.051,$DERIV,3.35,351.04,5.6,24,2.4,324.3,315.919,
10/15/2015,04:12:12.093,$DERIV,3.43,349.29,5.7,23,2.4,324.2,316.007,
10/15/2015,04:12:17.163,$DERIV,3.33,356.68,5.5,27,2.4,324,316.051,
10/15/2015,04:12:19.191,$DERIV,3.27,353.15,5.5,25,2.4,324.5,316.073,
10/15/2015,04:12:28.317,$DERIV,4.13,348.79,6.4,24,2.4,324.7,315.985,
10/15/2015,04:12:30.345,$DERIV,3.86,351.47,6.1,25,2.4,324.6,316.226,
10/15/2015,04:12:32.373,$DERIV,3.87,352.71,6.1,26,2.4,324.8,316.095,
10/15/2015,04:12:34.401,$DERIV,3.41,347.48,5.7,22,2.4,324.8,316.139,
10/15/2015,04:12:37.443,$DERIV,3.44,4.23,5.5,32,2.4,324.3,315.963,
10/15/2015,04:12:44.541,$DERIV,3.73,356.13,5.9,28,2.4,324,315.633,
10/15/2015,04:12:46.569,$DERIV,3.59,353.66,5.8,26,2.4,324.2,315.919,
10/15/2015,04:12:48.644,$DERIV,3.56,352.15,5.8,25,2.4,324.6,316.117,
10/15/2015,04:12:50.672,$DERIV,3.82,347.81,6.1,23,2.4,324.8,315.963,
10/15/2015,04:12:52.700,$DERIV,4.05,350.38,6.3,25,2.4,324.7,315.875,
10/15/2015,04:12:57.770,$DERIV,3.59,353.78,5.8,26,2.4,324,315.919,
10/15/2015,04:12:59.797,$DERIV,3.61,355.11,5.8,27,2.4,324.3,315.875,
10/15/2015,04:13:01.825,$DERIV,3.82,355.75,6,28,2.4,324.1,315.633,
10/15/2015,04:13:03.853,$DERIV,3.57,351.59,5.8,26,2.4,323.9,314.501,
10/15/2015,04:13:06.895,$DERIV,3.89,344.59,6.2,21,2.4,324.3,315.875,
10/15/2015,04:13:09.937,$DERIV,3.8,346.1,6.1,22,2.4,324.6,315.808,
10/15/2015,04:13:11.965,$DERIV,3.74,349.47,6,24,2.4,324.3,315.677,
10/15/2015,04:13:13.993,$DERIV,3.52,347.24,5.8,22,2.4,323.8,315.765,
10/15/2015,04:13:16.021,$DERIV,3.37,351.96,5.6,24,2.4,323.4,316.139,
10/15/2015,04:13:18.049,$DERIV,3.67,352.03,5.9,25,2.4,324,316.007,
10/15/2015,04:13:20.077,$DERIV,3.79,343.55,6.1,20,2.4,324,315.985,
10/15/2015,04:13:22.105,$DERIV,3.61,345.97,5.9,21,2.4,323.4,315.985,
10/15/2015,04:13:24.133,$DERIV,3.42,2.13,5.5,30,2.4,323.3,316.248,
10/15/2015,04:13:26.161,$DERIV,3.37,0.08,5.5,29,2.4,324.4,316.336,
10/15/2015,04:13:28.189,$DERIV,3.4,354.76,5.6,26,2.4,324.4,316.248,
10/15/2015,04:13:30.217,$DERIV,3.14,357.89,5.3,27,2.4,323.9,316.226,
10/15/2015,04:13:32.245,$DERIV,3.21,355.8,5.4,26,2.4,324.2,316.336,
10/15/2015,04:13:34.273,$DERIV,3.01,348.88,5.3,22,2.4,325.2,316.402,
10/15/2015,04:13:36.301,$DERIV,3.54,350.19,5.8,24,2.4,325,316.046,
10/15/2015,04:13:38.329,$DERIV,3.81,355.31,6,27,2.4,324.7,316.556,
10/15/2015,04:13:40.357,$DERIV,3.62,356.88,5.8,28,2.4,325.1,316.292,
10/15/2015,04:13:42.385,$DERIV,3.34,351.01,5.6,24,2.4,325.4,316.336,
10/15/2015,04:13:44.413,$DERIV,3.5,355.73,5.7,27,2.4,325.2,316.38,
10/15/2015,04:13:46.441,$DERIV,3.66,352.28,5.9,25,2.4,325,316.534,
10/15/2015,04:13:56.581,$DERIV,3.22,349.18,5.5,23,2.4,325.2,315.963,
10/15/2015,04:13:58.609,$DERIV,3.44,350.46,5.7,24,2.4,324.7,315.919,
10/15/2015,04:14:05.707,$DERIV,3.51,348.24,5.8,23,2.4,325.2,315.919,
10/15/2015,04:14:08.749,$DERIV,3.79,354.12,6,27,2.4,325,315.897,
10/15/2015,04:14:10.777,$DERIV,3.63,349.47,5.9,24,2.4,324.7,315.655,
10/15/2015,04:14:12.805,$DERIV,3.85,350.51,6.1,25,2.4,324.6,315.611,
10/15/2015,04:14:14.833,$DERIV,4.06,358.45,6.2,30,2.4,324.5,315.963,
10/15/2015,04:14:18.889,$DERIV,3.98,353.69,6.2,27,2.4,325.2,316.051,
10/15/2015,04:14:20.917,$DERIV,3.56,358.93,5.7,30,2.4,324.2,315.053,
10/15/2015,04:14:22.945,$DERIV,4,5.42,6,34,2.4,323.5,315.919,
10/15/2015,04:14:24.973,$DERIV,4.45,2.34,6.5,33,2.4,323.9,316.073,
10/15/2015,04:14:28.015,$DERIV,3.22,356.97,5.4,27,2.4,324.6,316.204,
10/15/2015,04:14:30.043,$DERIV,3.49,354.16,5.7,26,2.4,324.4,316.095,
10/15/2015,04:14:33.085,$DERIV,3.83,348.49,6.1,23,2.4,324.4,316.248,
10/15/2015,04:14:36.127,$DERIV,3.84,356.8,6,28,2.4,323.9,316.248,
10/15/2015,04:14:38.155,$DERIV,4.06,350.95,6.3,25,2.4,324.7,316.248,
10/15/2015,04:14:40.183,$DERIV,4.24,349,6.5,24,2.4,324.6,316.226,
10/15/2015,04:14:46.267,$DERIV,4.21,346.35,6.5,22,2.4,324.3,316.38,
10/15/2015,04:14:48.295,$DERIV,4.13,347.88,6.4,23,2.4,324.1,316.182,
10/15/2015,04:14:50.323,$DERIV,3.99,359.42,6.1,30,2.4,323.7,316.139,
10/15/2015,04:14:52.351,$DERIV,3.78,359.98,5.9,30,2.4,324.4,316.292,
10/15/2015,04:14:56.407,$DERIV,3.78,343.81,6.1,20,2.4,324.5,316.336,
10/15/2015,04:15:00.463,$DERIV,4.49,359.21,6.6,31,2.4,324.1,316.139,
10/15/2015,04:15:02.491,$DERIV,4.29,353.36,6.5,27,2.4,324.7,316.161,
10/15/2015,04:15:06.547,$DERIV,4.62,1.55,6.7,33,2.4,324.6,316.117,
10/15/2015,04:15:09.589,$DERIV,4.4,354.03,6.6,28,2.4,324.5,315.707,
10/15/2015,04:15:12.631,$DERIV,4.48,358.71,6.6,31,2.4,324.3,315.853,
10/15/2015,04:15:17.701,$DERIV,4.48,359.47,6.6,32,2.4,325.2,315.655,
10/15/2015,04:15:21.757,$DERIV,4.35,356.98,6.5,30,2.4,324.5,315.545,
10/15/2015,04:15:25.813,$DERIV,4.01,1.28,6.1,32,2.4,324.3,315.589,
10/15/2015,04:15:29.869,$DERIV,4.14,356.38,6.3,29,2.4,324.2,315.677,
10/15/2015,04:15:31.897,$DERIV,4.24,357.27,6.4,30,2.4,324.8,315.655,
10/15/2015,04:15:33.924,$DERIV,4.48,4.52,6.5,35,2.4,324.2,315.699,
10/15/2015,04:15:35.952,$DERIV,4.24,11.95,6.1,39,2.4,323.6,315.853,
10/15/2015,04:15:40.008,$DERIV,3.58,353.67,5.8,26,2.4,324.6,316.073,
10/15/2015,04:15:42.036,$DERIV,3.91,354.7,6.1,27,2.4,324.2,316.182,
10/15/2015,04:15:46.092,$DERIV,3.98,351.87,6.2,25,2.4,324,316.446,
10/15/2015,04:15:48.120,$DERIV,4.13,348.18,6.4,23,2.4,324.1,316.38,
10/15/2015,04:15:51.163,$DERIV,3.95,349.95,6.2,24,2.4,324.4,316.336,
10/15/2015,04:15:53.191,$DERIV,3.56,359.31,5.7,29,2.4,324.5,316.402,
10/15/2015,04:15:56.233,$DERIV,3.72,348.86,6,23,2.4,325.2,316.622,
10/15/2015,04:15:58.261,$DERIV,3.9,346.7,6.2,22,2.4,325.6,316.688,
10/15/2015,04:16:00.289,$DERIV,4.2,0.34,6.3,31,2.4,324.2,316.358,
10/15/2015,04:16:04.345,$DERIV,3.75,351.1,6,25,2.4,325.1,316,
10/15/2015,04:16:12.457,$DERIV,4.68,4.13,6.7,35,2.4,324.4,315.897,
10/15/2015,04:16:18.541,$DERIV,4.23,349.6,6.5,25,2.4,325.6,315.963,
10/15/2015,04:16:24.625,$DERIV,4.47,351.14,6.7,26,2.4,324.3,315.831,
10/15/2015,04:16:26.653,$DERIV,4.45,357.11,6.6,30,2.4,324.5,315.809,
10/15/2015,04:16:30.709,$DERIV,4.04,357.82,6.2,30,2.4,325.1,315.743,
10/15/2015,04:16:32.737,$DERIV,4.25,350.9,6.5,26,2.4,325.5,315.787,
10/15/2015,04:16:37.807,$DERIV,4.34,357.28,6.5,30,2.4,324.9,315.875,
10/15/2015,04:16:39.835,$DERIV,3.99,354.51,6.2,28,2.4,325.2,315.589,
10/15/2015,04:16:42.877,$DERIV,4.25,2.58,6.3,33,2.4,323.9,315.809,
10/15/2015,04:16:44.905,$DERIV,4.16,358.1,6.3,30,2.4,324.4,315.897,
10/15/2015,04:16:47.947,$DERIV,4.42,355.64,6.6,29,2.4,325,315.963,
10/15/2015,04:16:50.989,$DERIV,4.54,1.54,6.6,33,2.4,323.8,315.677,
10/15/2015,04:16:54.031,$DERIV,4.43,355.96,6.6,29,2.4,324.4,315.985,
10/15/2015,04:16:56.059,$DERIV,4.48,359.02,6.6,31,2.4,324.4,316.095,
10/15/2015,04:16:59.148,$DERIV,4.64,356.57,6.8,30,2.4,324.7,315.831,
10/15/2015,04:17:01.176,$DERIV,4.49,359.87,6.6,32,2.4,324.8,315.809,
10/15/2015,04:17:04.218,$DERIV,5.36,6.95,7.3,38,2.4,324.1,316.029,
10/15/2015,04:17:07.260,$DERIV,5.01,5.64,7,37,2.4,324.7,315.655,
10/15/2015,04:17:09.288,$DERIV,4.88,8.86,6.8,39,2.4,324.4,315.545,
10/15/2015,04:17:12.330,$DERIV,5.66,10.61,7.5,41,2.4,323.3,316.007,
10/15/2015,04:17:14.358,$DERIV,4.89,359.23,7,32,2.4,324.5,315.963,
10/15/2015,04:17:16.386,$DERIV,4.95,2.03,7,34,2.4,323.9,315.809,
10/15/2015,04:17:18.414,$DERIV,5.05,5.65,7,36,2.4,322.7,316.139,
10/15/2015,04:17:20.442,$DERIV,5.12,4.06,7.1,35,2.4,322.8,316.182,
10/15/2015,04:17:22.470,$DERIV,5.09,357.95,7.2,31,2.4,323.7,316.139,
10/15/2015,04:17:24.498,$DERIV,4.94,1,7,33,2.4,323.7,316.007,
10/15/2015,04:17:26.526,$DERIV,4.96,1.57,7,33,2.4,323,316.226,
10/15/2015,04:17:30.582,$DERIV,4.5,345.8,6.8,22,2.4,325,316.6,
10/15/2015,04:17:32.610,$DERIV,4.15,349.67,6.4,24,2.4,324.1,316.358,
10/15/2015,04:17:36.666,$DERIV,4.51,345.52,6.8,22,2.4,324.5,316.248,
10/15/2015,04:17:39.707,$DERIV,4.5,345.75,6.8,22,2.4,324.9,316.534,
10/15/2015,04:17:45.791,$DERIV,4.38,352.73,6.6,27,2.4,325.4,316.117,
10/15/2015,04:17:50.861,$DERIV,4.21,355.41,6.4,28,2.4,325,316.468,
10/15/2015,04:17:52.889,$DERIV,4.26,351.62,6.5,26,2.4,325.3,316.2,
10/15/2015,04:17:54.917,$DERIV,4.32,354.96,6.5,28,2.4,324.4,316.139,
10/15/2015,04:17:59.987,$DERIV,4.34,348.75,6.6,24,2.4,324.3,316.095,
10/15/2015,04:18:05.057,$DERIV,4.52,354.59,6.7,28,2.4,324.1,316.117,
10/15/2015,04:18:08.099,$DERIV,4.38,352.74,6.6,27,2.4,324.9,315.963,
10/15/2015,04:18:10.127,$DERIV,4.34,357.43,6.5,30,2.4,325.2,316.073,
10/15/2015,04:18:14.183,$DERIV,3.96,350.99,6.2,25,2.4,324.7,316.117,
10/15/2015,04:18:16.211,$DERIV,4.44,355.94,6.6,29,2.4,324.2,315.911,
10/15/2015,04:18:18.239,$DERIV,4.19,353.39,6.4,27,2.4,324.4,315.919,
10/15/2015,04:18:20.267,$DERIV,4.27,350.78,6.5,25,2.4,324,316.204,
10/15/2015,04:18:22.295,$DERIV,4.67,351.01,6.9,26,2.4,324.2,315.985,
10/15/2015,04:18:24.323,$DERIV,4.47,351.11,6.7,26,2.4,324.3,315.809,
10/15/2015,04:18:27.365,$DERIV,4.56,349.75,6.8,25,2.4,324.1,315.963,
10/15/2015,04:18:29.393,$DERIV,4.89,352.13,7.1,27,2.4,324,315.963,
10/15/2015,04:18:31.421,$DERIV,4.89,351.91,7.1,27,2.4,324.3,315.897,
10/15/2015,04:18:35.477,$DERIV,4.8,359.34,6.9,32,2.4,324.1,315.765,
10/15/2015,04:18:38.519,$DERIV,4.55,357,6.7,30,2.4,324.7,315.963,
10/15/2015,04:18:40.547,$DERIV,4.23,356.36,6.4,29,2.4,324.5,315.941,
10/15/2015,04:18:44.603,$DERIV,4.53,355.75,6.7,29,2.4,324.4,316.007,
10/15/2015,04:18:53.729,$DERIV,4.19,354.61,6.3,27,2.3,325.6,317.413,
10/15/2015,04:19:00.827,$DERIV,3.98,1.02,6.1,29,2.4,325.8,318.907,
10/15/2015,04:19:02.855,$DERIV,3.88,355,6,25,2.3,326.3,319.391,
10/15/2015,04:19:05.897,$DERIV,3.73,350.82,5.9,21,2.3,326.3,320.511,
10/15/2015,04:19:07.925,$DERIV,3.85,352.77,6,23,2.3,326.8,320.107,
10/15/2015,04:19:09.953,$DERIV,3.67,345.3,5.9,17,2.3,327.5,321.456,
10/15/2015,04:19:11.981,$DERIV,3.47,356.03,5.6,23,2.3,327.5,321.72,
10/15/2015,04:19:14.009,$DERIV,4.19,347.06,6.4,18,2.3,327.4,322.115,
10/15/2015,04:19:18.065,$DERIV,4.29,347.45,6.6,18,2.4,328.3,322.599,
10/15/2015,04:19:20.093,$DERIV,4.41,350.32,6.7,20,2.4,328.3,322.599,
10/15/2015,04:19:22.121,$DERIV,4.27,345.86,6.6,17,2.4,328.6,322.664,
10/15/2015,04:19:24.149,$DERIV,4.27,346,6.6,17,2.4,328.4,322.686,
10/15/2015,04:19:28.205,$DERIV,4.89,347.21,7.2,19,2.4,328.3,322.005,
10/15/2015,04:19:30.233,$DERIV,4.69,347.52,7,19,2.4,328.2,322.005,
10/15/2015,04:19:34.289,$DERIV,4.65,342.98,7,17,2.4,328.3,320.995,
10/15/2015,04:19:36.317,$DERIV,4.65,342.32,7,17,2.4,328.5,320.621,
10/15/2015,04:19:40.373,$DERIV,4.94,351.38,7.2,24,2.4,327.8,319.72,
10/15/2015,04:19:42.401,$DERIV,4.62,351.01,6.9,24,2.4,328.2,319.259,
10/15/2015,04:19:44.429,$DERIV,4.46,353.96,6.7,26,2.4,327.9,318.907,
10/15/2015,04:19:46.457,$DERIV,4.54,359.5,6.7,30,2.4,327.7,318.621,
10/15/2015,04:19:52.541,$DERIV,4,357.03,6.2,28,2.4,327.1,317.896,
10/15/2015,04:20:01.668,$DERIV,4.59,355.74,6.8,28,2.4,327.6,318.16,
10/15/2015,04:20:05.724,$DERIV,4.29,356.44,6.4,28,2.3,327.5,318.424,
10/15/2015,04:20:07.752,$DERIV,4.53,358.36,6.6,29,2.3,326.7,318.819,
10/15/2015,04:20:11.808,$DERIV,5.03921655919118E+45,45,6.4,23,2.3,329,3.19E+46,
10/15/2015,04:20:14.849,$DERIV,4.59,357.3,6.7,28,2.3,328.8,319.874,
10/15/2015,04:20:18.905,$DERIV,4.5,358.58,6.6,28,2.3,329.4,320.797,
10/15/2015,04:20:20.933,$DERIV,4.84,1.08,6.9,30,2.3,329.4,320.995,
10/15/2015,04:20:23.975,$DERIV,4.85,355.37,7,26,2.3,330,321.28,
10/15/2015,04:20:28.031,$DERIV,4.07,357.64,6.2,26,2.3,329.9,321.698,
10/15/2015,04:20:30.059,$DERIV,4.08,357.97,6.2,26,2.3,329.5,321.786,
10/15/2015,04:20:32.087,$DERIV,4.26,355.94,6.4,25,2.3,329.4,321.698,
10/15/2015,04:20:34.115,$DERIV,4.62,359.79,6.7,28,2.3,329.1,321.698,
10/15/2015,04:20:37.157,$DERIV,4.9,358.72,7,28,2.3,329.6,321.522,
10/15/2015,04:20:39.185,$DERIV,4.6,351.23,6.8,23,2.3,330.2,321.258,
10/15/2015,04:20:45.269,$DERIV,4.28,348.12,6.5,21,2.3,329.2,320.533,
10/15/2015,04:20:48.311,$DERIV,4.31,350.72,6.5,23,2.3,328.7,320.094,
10/15/2015,04:20:50.339,$DERIV,4.15,354.04,6.3,25,2.3,328.5,319.984,
10/15/2015,04:20:52.367,$DERIV,4.3,349.19,6.5,23,2.3,328.7,319.074,
10/15/2015,04:20:54.395,$DERIV,3.69,349.59,5.9,22,2.3,328.6,319.566,
10/15/2015,04:20:57.437,$DERIV,3.47,355.42,5.6,25,2.3,327.3,319.259,
10/15/2015,04:21:10.619,$DERIV,3.82,350.81,6,23,2.3,327.5,319.083,
10/15/2015,04:21:12.647,$DERIV,3.83,352.03,6,24,2.3,327.9,319.017,
10/15/2015,04:21:16.703,$DERIV,3.96,355.17,6.1,26,2.3,328.2,319.325,
10/15/2015,04:21:18.731,$DERIV,3.92,352.33,6.1,24,2.3,328.5,319.566,
10/15/2015,04:21:20.759,$DERIV,3.96,345.66,6.2,20,2.3,329.1,319.588,
10/15/2015,04:21:24.815,$DERIV,3.81,350.36,6,22,2.3,327.9,319.94,
10/15/2015,04:21:29.885,$DERIV,3.63,340.95,5.9,16,2.3,329.1,320.357,
10/15/2015,04:21:35.969,$DERIV,3.56,345.11,5.8,18,2.3,328.9,320.753,
10/15/2015,04:21:39.011,$DERIV,3.08,347.15,5.3,18,2.3,327.7,320.841,
10/15/2015,04:21:41.039,$DERIV,3.35,354.66,5.5,23,2.3,328.1,320.885,
10/15/2015,04:21:43.067,$DERIV,3.43,340.62,5.7,15,2.3,328.6,320.797,
10/15/2015,04:21:46.109,$DERIV,3.54,342.69,5.8,16,2.3,328.2,320.995,
10/15/2015,04:21:50.165,$DERIV,3.47,346.9,5.7,19,2.3,329,320.775,
10/15/2015,04:21:52.193,$DERIV,3.05,344.15,5.3,17,2.3,328.6,320.467,
10/15/2015,04:21:54.221,$DERIV,3.51,350.48,5.7,21,2.3,328.1,320.643,
10/15/2015,04:21:56.249,$DERIV,3.81,336.18,6.1,13,2.3,329.2,320.555,
10/15/2015,04:22:01.319,$DERIV,4.47,345.83,6.7,20,2.3,328.3,319.896,
10/15/2015,04:22:04.361,$DERIV,4.51,336.54,6.8,14,2.3,328.9,319.962,
10/15/2015,04:22:14.501,$DERIV,3.96,354.55,6.2,25,2.4,328,319.588,
10/15/2015,04:22:18.557,$DERIV,3.84,341.07,6.2,17,2.4,328.1,319.083,
10/15/2015,04:22:29.711,$DERIV,4.86,353.27,7,25,2.3,327.1,319.94,
10/15/2015,04:22:33.767,$DERIV,4.77,345.84,7,20,2.3,328.8,320.313,
10/15/2015,04:22:35.795,$DERIV,4.74,352.11,7,24,2.4,327.9,320.028,
10/15/2015,04:22:37.823,$DERIV,4.82,350.67,7,23,2.3,327.8,320.335,
10/15/2015,04:22:39.851,$DERIV,4.82,350.56,7,23,2.3,328.2,320.379,
10/15/2015,04:22:45.935,$DERIV,4.69,348.01,7,21,2.4,328.4,320.401,
10/15/2015,04:22:47.963,$DERIV,4.83,351.63,7,24,2.3,328.4,320.182,
10/15/2015,04:22:49.991,$DERIV,4.92,350.66,7.1,23,2.3,328,320.489,
10/15/2015,04:22:53.032,$DERIV,5.12,350.38,7.4,23,2.4,328.3,320.379,
10/15/2015,04:22:56.074,$DERIV,4.88,347.02,7.2,21,2.4,328.7,320.006,
10/15/2015,04:23:00.130,$DERIV,4.78,347.26,7,21,2.3,329.1,320.379,
10/15/2015,04:23:02.158,$DERIV,7.24,223.91,7,22,2.3,329.1,220.401,
10/15/2015,04:23:06.214,$DERIV,4.64,352,6.9,24,2.4,327.6,319.742,
10/15/2015,04:23:08.242,$DERIV,4.5,356.81,6.7,27,2.4,327.6,319.742,
10/15/2015,04:23:12.298,$DERIV,4.71,349.82,6.9,23,2.3,328.4,319.83,
10/15/2015,04:23:14.326,$DERIV,4.5,348.75,6.8,22,2.4,328.6,319.764,
10/15/2015,04:23:16.354,$DERIV,4.14,352.65,6.4,24,2.4,328,319.654,
10/15/2015,04:23:18.382,$DERIV,4.11,349.95,6.4,22,2.4,327.7,319.786,
10/15/2015,04:23:21.424,$DERIV,3.97,345.2,6.3,19,2.4,327.6,319.588,
10/15/2015,04:23:24.466,$DERIV,4.28,345.79,6.5,20,2.3,327.5,319.412,
10/15/2015,04:23:28.522,$DERIV,4.19,347.69,6.4,21,2.3,327.9,319.698,
10/15/2015,04:23:37.648,$DERIV,4.39,346.87,6.7,20,2.4,327.7,320.116,
10/15/2015,04:23:39.676,$DERIV,4.44,352.74,6.7,24,2.4,328,320.116,
10/15/2015,04:23:48.802,$DERIV,3.72,351.54,6,22,2.4,328.5,320.533,
10/15/2015,04:23:50.830,$DERIV,3.52,352.06,5.8,22,2.4,328.2,320.423,
10/15/2015,04:23:53.872,$DERIV,3.72,351.61,5.9,22,2.3,327.8,320.555,
10/15/2015,04:23:55.900,$DERIV,3.76,343.75,6,17,2.3,327.7,320.665,
10/15/2015,04:23:57.928,$DERIV,4.05,353.98,6.3,24,2.4,328.2,320.445,
10/15/2015,04:24:01.984,$DERIV,4.29,357.53,6.4,27,2.3,328.3,320.423,
10/15/2015,04:24:04.013,$DERIV,3.98,356.91,6.1,26,2.3,328.3,320.511,
10/15/2015,04:24:07.055,$DERIV,3.79,348.63,6.1,21,2.4,328.9,320,
10/15/2015,04:24:09.083,$DERIV,4,349.05,6.3,21,2.4,328.3,320.291,
10/15/2015,04:24:13.139,$DERIV,4.13,338.81,6.5,15,2.4,328.4,319.984,
10/15/2015,04:24:15.167,$DERIV,4.24,340.65,6.6,16,2.4,327.9,320.05,
10/15/2015,04:24:17.195,$DERIV,4.46,343.45,6.8,18,2.4,327.6,319.918,
10/15/2015,04:24:21.251,$DERIV,4.29,347.63,6.6,21,2.4,328,319.614,
10/15/2015,04:24:23.279,$DERIV,4.3,348.18,6.6,21,2.4,327.2,319.698,
10/15/2015,04:24:26.321,$DERIV,4.34,341.62,6.7,17,2.4,328.2,319.852,
10/15/2015,04:24:30.377,$DERIV,4.8,348.46,7.1,22,2.4,328,319.676,
10/15/2015,04:24:32.405,$DERIV,4.68,346.66,7,21,2.4,328.7,319.588,
10/15/2015,04:24:34.433,$DERIV,4.81,349.84,7,23,2.3,327.9,319.786,
10/15/2015,04:24:38.489,$DERIV,4.76,343.89,7,19,2.3,328.6,319.918,
10/15/2015,04:24:45.587,$DERIV,4.35,343.39,6.7,18,2.4,328.2,320.006,
10/15/2015,04:24:47.615,$DERIV,4.24,341.48,6.6,17,2.4,328.9,319.94,
10/15/2015,04:24:49.643,$DERIV,4.38,346.34,6.7,20,2.4,328.4,320.008,
10/15/2015,04:24:51.671,$DERIV,4.37,345.1,6.7,19,2.4,328.3,320.16,
10/15/2015,04:24:54.713,$DERIV,4.24,340.89,6.6,16,2.4,328.4,320.379,
10/15/2015,04:24:57.755,$DERIV,4.56,0.33,6.7,29,2.4,327.3,320.072,
10/15/2015,04:24:59.783,$DERIV,4.18,355.35,6.4,25,2.4,327.4,320.225,
10/15/2015,04:25:01.811,$DERIV,4.09,347.69,6.4,20,2.4,327.8,320.357,
10/15/2015,04:25:03.839,$DERIV,4.36,353.51,6.6,24,2.4,327.7,320.401,
10/15/2015,04:25:06.881,$DERIV,4.32,350.32,6.6,22,2.4,327.8,320.313,
10/15/2015,04:25:08.909,$DERIV,3.86,344.78,6.2,18,2.4,327.8,320.291,
10/15/2015,04:25:11.951,$DERIV,4.65,342.34,7,17,2.4,327.6,320.335,
10/15/2015,04:25:16.007,$DERIV,4.85,313.84,7.2,18,2.4,327.5,300.357,
10/15/2015,04:25:18.035,$DERIV,4.86,352.59,7.1,24,2.4,327.1,320.225,
10/15/2015,04:25:20.063,$DERIV,4.14,339.72,6.5,15,2.4,327.4,320.203,
10/15/2015,04:25:26.147,$DERIV,4.75,341.76,7.1,17,2.4,327.7,320.05,
10/15/2015,04:25:28.174,$DERIV,4.73,339.04,7.1,15,2.4,327.5,320.16,
10/15/2015,04:25:30.202,$DERIV,4.56,343.48,6.9,18,2.4,327.2,319.884,
10/15/2015,04:25:34.258,$DERIV,4.02,338,6.4,14,2.4,327.6,320.116,
10/15/2015,04:25:42.370,$DERIV,4.66,343.44,7,18,2.4,327.2,319.94,
10/15/2015,04:25:45.412,$DERIV,4.72,349.49,7,22,2.4,327.5,320.116,
10/15/2015,04:25:50.482,$DERIV,4.68,346.1,7,20,2.4,327.6,319.852,
10/15/2015,04:25:56.566,$DERIV,4.68,346.1,7,20,2.4,327.8,319.918,
10/15/2015,04:25:58.594,$DERIV,4.7,347.64,7,21,2.4,327.6,319.896,
10/15/2015,04:26:06.707,$DERIV,4.75,351.92,7,24,2.4,327.4,319.742,
10/15/2015,04:26:08.735,$DERIV,4.72,350.53,7,23,2.4,327.8,319.918,
10/15/2015,04:26:13.805,$DERIV,4.62,336.88,7,22,2.4,327.5,311.676,
10/15/2015,04:26:15.833,$DERIV,4.53,350.96,6.8,23,2.4,327.6,319.918,
10/15/2015,04:26:17.861,$DERIV,4.64,351.06,6.9,23,2.4,327.1,319.94,
10/15/2015,04:26:20.903,$DERIV,4.91,348.86,7.2,22,2.4,327.6,319.918,
10/15/2015,04:26:22.931,$DERIV,4.63,350.94,6.9,23,2.4,327.7,320.05,
10/15/2015,04:26:25.973,$DERIV,4.67,353.64,6.9,24,2.4,327.4,320.797,
10/15/2015,04:26:28.001,$DERIV,4.63,351.16,6.9,22,2.4,327.8,321.236,
10/15/2015,04:26:30.029,$DERIV,4.72,350.01,7,21,2.4,327.8,321.566,
10/15/2015,04:26:32.057,$DERIV,4.76,353.37,7,23,2.4,327.7,321.829,
10/15/2015,04:26:36.113,$DERIV,4.76,354.34,6.9,23,2.3,328.3,322.928,
10/15/2015,04:26:40.169,$DERIV,4.79,348.3,7,19,2.3,328.8,323,
10/15/2015,04:26:42.197,$DERIV,4.51,350.36,6.7,19,2.3,328.6,324.049,
10/15/2015,04:26:46.253,$DERIV,4.08,348.47,6.3,17,2.3,329.6,324.686,
10/15/2015,04:26:50.309,$DERIV,3.5,333.43,5.8,7,2.3,330.2,325.147,
10/15/2015,04:26:53.351,$DERIV,6.62,210.03,5.8,5,2.3,330.5,225.016,
10/15/2015,04:26:57.407,$DERIV,3.63,341.32,5.9,12,2.3,329.7,324.818,
10/15/2015,04:27:04.505,$DERIV,3.75,346.1,6.1,16,2.4,330.5,324.027,
10/15/2015,04:27:06.533,$DERIV,4.11,338.57,6.5,12,2.4,331,323.785,
10/15/2015,04:27:15.659,$DERIV,4.82,338.01,7.2,13,2.4,329.9,322.313,
10/15/2015,04:27:18.701,$DERIV,4.99,347.87,7.3,20,2.4,329,321.764,
10/15/2015,04:27:20.729,$DERIV,5.01,337.68,7.4,14,2.4,329.9,321.161,
10/15/2015,04:27:22.757,$DERIV,5.04,342.97,7.4,17,2.4,330.1,321.829,
10/15/2015,04:27:26.813,$DERIV,4.88,348.1,7.2,21,2.4,329.5,321,
10/15/2015,04:27:29.855,$DERIV,4.95,343.84,7.2,17,2.3,329.9,322.423,
10/15/2015,04:27:32.897,$DERIV,4.64,342.57,6.9,16,2.3,330.3,322.511,
10/15/2015,04:27:37.967,$DERIV,4.61,351.74,6.8,21,2.3,330.2,323.609,
10/15/2015,04:27:39.995,$DERIV,4.55,344.93,6.8,16,2.3,329.9,323.895,
10/15/2015,04:27:46.079,$DERIV,4.57,313.44,6.8,14,2.3,330.4,305.103,
10/15/2015,04:27:50.135,$DERIV,4.7,334.02,7,8,2.3,331.3,325.125,
10/15/2015,04:27:52.163,$DERIV,4.71,337.09,7,10,2.3,330.9,325.059,
10/15/2015,04:27:56.219,$DERIV,4.72,342.12,7,13,2.3,332,325.807,
10/15/2015,04:27:59.261,$DERIV,4.92,340,7.2,12,2.3,332,325.455,
10/15/2015,04:28:03.316,$DERIV,4.11,338.63,6.4,12,2.3,331.6,324.106,
10/15/2015,04:28:05.344,$DERIV,4.23,343.03,6.5,14,2.3,331.8,325.081,
10/15/2015,04:28:10.414,$DERIV,3.62,339.8,6,12,2.4,331.1,324.334,
10/15/2015,04:28:12.442,$DERIV,3.65,345.67,5.9,16,2.3,331,324.005,
10/15/2015,04:28:14.470,$DERIV,3.91,336.95,6.2,11,2.3,331.7,324.005,
10/15/2015,04:28:16.498,$DERIV,3.5,334.44,5.8,10,2.3,330.8,323,
10/15/2015,04:28:18.526,$DERIV,3.72,340.01,6.1,13,2.4,330.5,323.28,
10/15/2015,04:28:20.554,$DERIV,4.51,337.45,6.8,12,2.3,330.7,323.17,
10/15/2015,04:28:22.582,$DERIV,4.7,328.18,7,6,2.3,331,323.104,
10/15/2015,04:28:30.694,$DERIV,4.61,336.15,6.9,11,2.3,330.2,323.17,
10/15/2015,04:28:32.722,$DERIV,4.45,343.9,6.7,16,2.3,329.8,323.104,
10/15/2015,04:28:36.778,$DERIV,5.06,346.49,7.3,18,2.3,330.1,323.39,
10/15/2015,04:28:38.806,$DERIV,5.21,351.09,7.5,21,2.4,329.7,323.39,
10/15/2015,04:28:40.834,$DERIV,5.47,347.05,7.7,19,2.3,330,323.029,
10/15/2015,04:28:43.876,$DERIV,4.96,346.07,7.2,17,2.3,330.6,324.181,
10/15/2015,04:28:47.932,$DERIV,5.2,350.95,7.4,20,2.3,330.4,324.686,
10/15/2015,04:28:49.960,$DERIV,5.18,349.3,7.4,19,2.3,330.8,324.642,
10/15/2015,04:28:51.988,$DERIV,4.31,338.53,6.6,11,2.3,331.3,325.016,
10/15/2015,04:28:54.016,$DERIV,4.93,341.5,7.2,13,2.3,330.6,325.037,
10/15/2015,04:28:58.072,$DERIV,4.9,335.56,7.2,9,2.3,331.2,325.169,
10/15/2015,04:29:02.128,$DERIV,4.92,339.93,7.2,12,2.3,331.4,325.213,
10/15/2015,04:29:04.156,$DERIV,5.2,335.15,7.5,9,2.3,332.1,325.213,
10/15/2015,04:29:07.198,$DERIV,5.04,343.01,7.3,14,2.3,330.6,325.125,
10/15/2015,04:29:12.268,$DERIV,4.9,333.54,7.3,8,2.4,330.6,324.576,
10/15/2015,04:29:14.296,$DERIV,5.32,337.95,7.6,11,2.3,329.8,324.488,
10/15/2015,04:29:21.394,$DERIV,5.32,339.57,7.6,13,2.3,330.1,323.719,
10/15/2015,04:29:25.450,$DERIV,4.8,330.06,7.2,7,2.4,331.7,323.609,
10/15/2015,04:29:27.478,$DERIV,4.91,338.9,7.2,13,2.3,331.1,323.412,
10/15/2015,04:29:35.590,$DERIV,5.22,340.46,7.5,14,2.3,330.4,323.39,
10/15/2015,04:29:37.618,$DERIV,5.42,338.69,7.8,13,2.4,330.9,323.302,
10/15/2015,04:29:48.772,$DERIV,5.63,341.97,7.9,15,2.3,330.5,323.653,
10/15/2015,04:29:50.800,$DERIV,5.44,343.43,7.8,16,2.4,330.7,323.543,
10/15/2015,04:29:52.828,$DERIV,5.12,341.04,7.5,14,2.4,331.3,323.939,
10/15/2015,04:29:56.884,$DERIV,5.45,345.19,7.7,17,2.3,331.5,324.137,
10/15/2015,04:29:58.912,$DERIV,5.11,338.08,7.4,12,2.3,332.1,324.224,
10/15/2015,04:30:00.940,$DERIV,5,335.25,7.3,10,2.3,332,324.224,
10/15/2015,04:30:02.968,$DERIV,4.92,340.58,7.3,13,2.4,331.2,324.51,
10/15/2015,04:30:06.010,$DERIV,5.1,335.13,7.5,10,2.4,332.3,324.224,
10/15/2015,04:30:10.066,$DERIV,4.73,343.4,7,15,2.3,332.1,324.708,
10/15/2015,04:30:12.094,$DERIV,5.3,331.17,7.6,11,2.3,332,320.422,
10/15/2015,04:30:14.123,$DERIV,5.1,330.45,7.4,7,2.3,332.3,324.027,
10/15/2015,04:30:16.151,$DERIV,5.1,334.13,7.5,9,2.4,331.3,324.224,
10/15/2015,04:30:18.179,$DERIV,5.72,341.27,8,14,2.3,331.4,324.444,
10/15/2015,04:30:20.207,$DERIV,5.5,329.36,7.9,6,2.4,332.2,324.224,
10/15/2015,04:30:23.249,$DERIV,5.54,307.95,7.8,11,2.4,331.4,303.983,
10/15/2015,04:30:25.277,$DERIV,5.72,339.72,8.1,13,2.4,330.6,324.027,
10/15/2015,04:30:28.319,$DERIV,5.6,333.42,7.9,9,2.3,331.7,323.917,
10/15/2015,04:30:30.347,$DERIV,5.51,338.04,7.9,12,2.4,331,323.903,
10/15/2015,04:30:33.389,$DERIV,5.2,333.43,7.6,9,2.4,331.1,323.697,
10/15/2015,04:30:38.459,$DERIV,5.31,336.75,7.6,11,2.3,330.9,323.983,
10/15/2015,04:30:41.500,$DERIV,5.7,329.49,8.1,7,2.4,331.2,323,
10/15/2015,04:30:47.584,$DERIV,5.4,329.51,7.7,6,2.3,330.8,323.895,
10/15/2015,04:30:50.626,$DERIV,4.6,332.13,7,8,2.4,331.9,324.049,
10/15/2015,04:30:52.654,$DERIV,4.12,340.31,6.5,13,2.4,331.5,324.071,
10/15/2015,04:30:57.724,$DERIV,4.6,329.49,7,6,2.4,332.4,324.488,
10/15/2015,04:30:59.752,$DERIV,4.7,331.56,7.1,7,2.4,331.8,324.642,
10/15/2015,04:31:01.780,$DERIV,5,333.01,7.3,8,2.3,331.7,324.598,
10/15/2015,04:31:03.808,$DERIV,4.4,331.24,6.8,7,2.4,332,324.51,
10/15/2015,04:31:05.836,$DERIV,5.31,339.02,7.7,12,2.4,331.8,324.774,
10/15/2015,04:31:07.864,$DERIV,5.32,339.29,7.7,12,2.4,331.4,324.84,
10/15/2015,04:31:09.892,$DERIV,5.5,336.01,7.9,10,2.4,332.3,324.884,
10/15/2015,04:31:11.920,$DERIV,5.8,331.43,8.2,7,2.4,332.3,324.686,
10/15/2015,04:31:13.948,$DERIV,5.63,341.66,8,14,2.4,331.7,324.686,
10/15/2015,04:31:16.990,$DERIV,5.51,337.35,7.9,11,2.4,331.5,324.576,
10/15/2015,04:31:20.032,$DERIV,5.83,341.59,8.2,14,2.4,330.7,324.422,
10/15/2015,04:31:22.060,$DERIV,5.62,340.1,8,13,2.4,330.7,324.29,
10/15/2015,04:31:24.088,$DERIV,5.21,338.33,7.6,12,2.4,331.1,324.049,
10/15/2015,04:31:30.172,$DERIV,4.92,341.17,7.3,14,2.4,331.1,323.873,
10/15/2015,04:31:32.200,$DERIV,4.91,338.18,7.3,12,2.4,330.6,323.697,
10/15/2015,04:31:34.228,$DERIV,4.54,342.71,6.9,15,2.4,330.4,323.455,
10/15/2015,04:31:36.256,$DERIV,4.73,342.44,7.1,15,2.4,330.9,323.565,
10/15/2015,04:31:41.326,$DERIV,4.71,337.42,7.1,12,2.4,331.6,323.455,
10/15/2015,04:31:44.368,$DERIV,5.01,337.17,7.4,12,2.4,331.6,323.368,
10/15/2015,04:31:51.466,$DERIV,5.23,341.95,7.6,15,2.4,331.1,323.543,
10/15/2015,04:31:53.494,$DERIV,5.33,341.81,7.7,15,2.4,331.2,323.521,
10/15/2015,04:31:55.522,$DERIV,5.22,340.53,7.6,14,2.4,331.1,323.565,
10/15/2015,04:31:58.564,$DERIV,5.12,339.29,7.5,13,2.4,331.5,323.807,
10/15/2015,04:32:00.592,$DERIV,5.41,336.38,7.8,11,2.4,331.7,323.939,
10/15/2015,04:32:06.676,$DERIV,5.71,339.1,8,13,2.3,332.4,324.181,
10/15/2015,04:32:08.704,$DERIV,5.5,335.25,7.8,10,2.3,332.3,324.378,
10/15/2015,04:32:10.732,$DERIV,5.21,338.37,7.6,12,2.4,331.9,324.334,
10/15/2015,04:32:12.760,$DERIV,5.11,338.41,7.5,12,2.4,331.5,324.203,
10/15/2015,04:32:18.844,$DERIV,5.12,339.9,7.4,13,2.3,331.7,324.356,
10/15/2015,04:32:20.872,$DERIV,4.7,331.04,7,7,2.3,331.8,324.29,
10/15/2015,04:32:23.914,$DERIV,4.8,332.66,7.1,8,2.3,332,324.444,
10/15/2015,04:32:25.942,$DERIV,5.03,343.26,7.3,15,2.3,331.2,324.488,
10/15/2015,04:32:28.984,$DERIV,5,332.56,7.4,8,2.4,331.6,324.246,
10/15/2015,04:32:31.012,$DERIV,4.52,339.04,6.9,12,2.4,330.6,324.115,
10/15/2015,04:32:33.040,$DERIV,4.65,343.97,7,15,2.4,330.2,324.29,
10/15/2015,04:32:35.068,$DERIV,5,334.44,7.4,9,2.4,330.9,324.29,
10/15/2015,04:32:37.096,$DERIV,5.5,326.94,7.9,4,2.4,331.1,324.203,
10/15/2015,04:32:40.138,$DERIV,5.65,344.22,8,18,2.4,329.8,321.939,
10/15/2015,04:32:42.166,$DERIV,5.1,333.9,7.5,9,2.4,331.3,324.071,
10/15/2015,04:32:45.208,$DERIV,5.02,338.78,7.4,12,2.4,330.6,324.137,
10/15/2015,04:32:48.250,$DERIV,4.9,335.44,7.3,10,2.4,331.2,324.049,
10/15/2015,04:32:50.278,$DERIV,5.11,338.22,7.5,12,2.4,330.8,323.851,
10/15/2015,04:32:52.306,$DERIV,5.15,343.94,7.5,16,2.4,330,323.521,
10/15/2015,04:32:54.334,$DERIV,5.58,348.19,7.9,19,2.4,330.5,323.895,
10/15/2015,04:32:56.362,$DERIV,5.8,333.77,8.2,9,2.4,331.6,324.137,
10/15/2015,04:32:59.404,$DERIV,6.1,332.2,8.5,8,2.4,331.5,324.005,
10/15/2015,04:33:03.460,$DERIV,5.3,333.81,7.7,9,2.4,330.6,323.807,
10/15/2015,04:33:05.488,$DERIV,5.86,305.88,8.1,9,2.4,330.7,304.027,
10/15/2015,04:33:07.516,$DERIV,6.51,335.36,8.9,10,2.4,330.5,324.048,
10/15/2015,04:33:13.600,$DERIV,5.71,337.02,8.1,11,2.4,330.2,324.005,
10/15/2015,04:33:16.641,$DERIV,6.3,332.48,8.7,8,2.4,331.4,324.181,
10/15/2015,04:33:18.669,$DERIV,6.1,332.33,8.5,8,2.4,331.4,324.071,
10/15/2015,04:33:20.697,$DERIV,5.8,332.41,8.2,8,2.4,330.8,323.939,
10/15/2015,04:33:22.725,$DERIV,5.21,337.06,7.6,11,2.4,330.2,323.895,
10/15/2015,04:33:24.753,$DERIV,5.82,339.66,8.1,13,2.3,330.5,324.071,
10/15/2015,04:33:28.809,$DERIV,5.91,338.07,8.3,13,2.4,330.9,323,
10/15/2015,04:33:32.865,$DERIV,5.4,335.2,7.8,10,2.4,331.3,324,
10/15/2015,04:33:34.893,$DERIV,5.81,338.08,8.1,12,2.3,331.1,324.101,
10/15/2015,04:33:36.921,$DERIV,5.6,331.04,8,7,2.4,331.5,324.181,
10/15/2015,04:33:38.949,$DERIV,5.3,329.66,7.7,6,2.4,331.4,324.203,
10/15/2015,04:33:43.005,$DERIV,5.43,341.33,7.8,14,2.4,330.9,324.137,
10/15/2015,04:33:48.075,$DERIV,5.64,344.22,8,16,2.4,331.1,324.312,
10/15/2015,04:33:52.131,$DERIV,5.01,338.47,7.4,12,2.4,331.4,324.181,
10/15/2015,04:33:54.159,$DERIV,4.92,341.37,7.3,14,2.4,331.5,324.137,
10/15/2015,04:33:56.187,$DERIV,4.61,337.18,7,11,2.4,331.4,324.203,
10/15/2015,04:33:59.229,$DERIV,4.7,332.64,7.1,8,2.4,331.6,324.29,
10/15/2015,04:34:01.257,$DERIV,4.9,335.41,7.3,10,2.4,332,324.29,
10/15/2015,04:34:03.285,$DERIV,5.6,335.02,8,10,2.4,332,324.115,
10/15/2015,04:34:08.355,$DERIV,6.1,336.53,8.5,11,2.4,332.2,324.312,
10/15/2015,04:34:10.383,$DERIV,6.31,337.84,8.7,12,2.4,331.9,324.203,
10/15/2015,04:34:12.411,$DERIV,6.33,341.92,8.7,15,2.4,331.3,324.005,
10/15/2015,04:34:14.439,$DERIV,5.81,339.02,8.2,13,2.4,331.6,323.851,
10/15/2015,04:34:16.467,$DERIV,5.81,336.37,8.2,11,2.4,331.7,324.005,
10/15/2015,04:34:19.509,$DERIV,6.31,337.58,8.6,12,2.3,331.6,323.983,
10/15/2015,04:34:21.538,$DERIV,5.91,337.4,8.3,12,2.4,331.8,323.785,
10/15/2015,04:34:23.566,$DERIV,5.7,335.95,8.1,11,2.4,331.8,323.719,
10/15/2015,04:34:29.650,$DERIV,5.4,334.69,7.8,10,2.4,331.4,323.675,
10/15/2015,04:34:31.678,$DERIV,5.23,342.24,7.6,15,2.4,331.1,323.741,
10/15/2015,04:34:35.734,$DERIV,5.31,337.79,7.7,12,2.4,331.7,323.895,
10/15/2015,04:34:37.762,$DERIV,5.83,302.45,8,7,2.4,332.1,303.983,
10/15/2015,04:34:40.804,$DERIV,5.8,335.16,8.2,10,2.4,330.9,323.917,
10/15/2015,04:34:42.832,$DERIV,5.83,342.18,8.2,15,2.4,331.5,324.071,
10/15/2015,04:34:47.902,$DERIV,5.76,346.89,8.1,18,2.4,331.1,324.268,
10/15/2015,04:34:49.930,$DERIV,5.61,336.82,8,11,2.4,331.5,324.224,
10/15/2015,04:34:52.972,$DERIV,5.6,333.64,8,9,2.4,331.6,324.027,
10/15/2015,04:34:55.000,$DERIV,5.61,336.83,7.9,11,2.3,331,324.137,
10/15/2015,04:35:00.070,$DERIV,5,328.41,7.4,5,2.4,331.2,324.312,
10/15/2015,04:35:02.098,$DERIV,5.81,338.14,8.2,12,2.4,330.9,324.027,
10/15/2015,04:35:04.126,$DERIV,5.51,336.65,7.9,11,2.4,331,323.939,
10/15/2015,04:35:06.154,$DERIV,5.72,339.65,8.1,13,2.4,331.3,324.181,
10/15/2015,04:35:11.224,$DERIV,6,335.18,8.4,10,2.4,330.9,323.961,
10/15/2015,04:35:14.266,$DERIV,6.71,336.27,9,11,2.3,331.5,324.049,
10/15/2015,04:35:18.322,$DERIV,6.61,337.4,9,12,2.4,332,323.961,
10/15/2015,04:35:20.350,$DERIV,6.3,335.69,8.7,11,2.4,332.1,323.697,
10/15/2015,04:35:22.378,$DERIV,6.22,341.2,8.5,15,2.3,331.5,323.587,
10/15/2015,04:35:24.406,$DERIV,6.14,344.3,8.4,17,2.3,331.2,323.741,
10/15/2015,04:35:27.448,$DERIV,6.02,339.96,8.3,14,2.3,332,323.763,
10/15/2015,04:35:30.490,$DERIV,5.65,345.9,8,18,2.4,331.6,323.653,
10/15/2015,04:35:40.630,$DERIV,5.33,342.26,7.7,15,2.4,331.9,324.049,
10/15/2015,04:35:51.783,$DERIV,5.52,340.74,7.9,14,2.4,332.5,324.246,
10/15/2015,04:35:53.811,$DERIV,5.66,345.91,8,17,2.4,331.1,324.51,
10/15/2015,04:35:55.839,$DERIV,5.5,335.81,7.9,10,2.4,331.6,324.532,
10/15/2015,04:35:58.881,$DERIV,5.21,338.54,7.6,12,2.4,332.1,324.51,
10/15/2015,04:36:02.937,$DERIV,4.91,325.11,7.3,3,2.4,332.7,324.598,
10/15/2015,04:36:06.993,$DERIV,4.61,337.88,7,11,2.4,331.4,324.664,
10/15/2015,04:36:13.077,$DERIV,4.6,332.77,7,12,2.4,331.5,320.334,
10/15/2015,04:36:15.105,$DERIV,5.31,336.85,7.7,11,2.4,331.9,324.312,
10/15/2015,04:36:17.133,$DERIV,5.8,330.48,8.2,7,2.4,333.1,324.246,
10/15/2015,04:36:19.161,$DERIV,6.1,329.06,8.5,6,2.4,332.8,324.115,
10/15/2015,04:36:21.189,$DERIV,6.01,336.22,8.4,11,2.4,331.2,323.785,
10/15/2015,04:36:24.231,$DERIV,6.1,333.28,8.5,9,2.4,331.6,323.807,
10/15/2015,04:36:30.315,$DERIV,5.81,326.96,8.2,5,2.4,332,323.433,
10/15/2015,04:36:32.343,$DERIV,5.6,331.85,7.9,8,2.3,330.8,323.543,
10/15/2015,04:36:34.371,$DERIV,5.61,337.76,7.9,12,2.3,330.2,323.565,
10/15/2015,04:36:36.399,$DERIV,5.6,327.19,8,5,2.4,331.4,323.455,
10/15/2015,04:36:41.469,$DERIV,5.92,339.23,8.3,13,2.4,329.6,323.455,
10/15/2015,04:36:43.497,$DERIV,5.8,334.97,8.2,10,2.4,330.7,323.719,
10/15/2015,04:36:47.553,$DERIV,6.11,336.06,8.5,11,2.4,331,323.631,
10/15/2015,04:36:50.595,$DERIV,5.71,336.63,8.1,11,2.4,331,323.961,
10/15/2015,04:36:52.623,$DERIV,5.5,332.13,7.9,8,2.4,331.8,324.027,
10/15/2015,04:36:57.693,$DERIV,5.61,326.66,8,4,2.4,331.3,324.049,
10/15/2015,04:37:01.749,$DERIV,5.5,332.74,7.9,8,2.4,331.4,324.334,
10/15/2015,04:37:05.805,$DERIV,5.4,331.08,7.8,7,2.4,331.7,324.268,
10/15/2015,04:37:11.889,$DERIV,5.5,335.52,7.8,10,2.3,332.1,324.51,
10/15/2015,04:37:13.917,$DERIV,5.5,328.26,7.8,5,2.3,332.5,324.51,
10/15/2015,04:37:16.959,$DERIV,5.7,334.25,8,9,2.3,331.6,324.488,
10/15/2015,04:37:22.029,$DERIV,5.81,337.04,8.2,11,2.4,331.5,324.422,
10/15/2015,04:37:24.057,$DERIV,5.61,338.26,8,12,2.4,331.9,324.356,
10/15/2015,04:37:26.085,$DERIV,5.1,333.63,7.5,9,2.4,332.3,324.203,
10/15/2015,04:37:28.113,$DERIV,4.9,335.67,7.3,10,2.4,332,324.466,
10/15/2015,04:37:31.155,$DERIV,5.51,336.91,7.9,11,2.4,332.3,324.51,
10/15/2015,04:37:34.197,$DERIV,5.91,336.25,8.3,11,2.4,331.7,323.939,
10/15/2015,04:37:36.225,$DERIV,5.23,341.26,7.6,14,2.4,330.9,324.005,
10/15/2015,04:37:40.281,$DERIV,5.7,331.86,8.1,8,2.4,332.5,324.049,
10/15/2015,04:37:42.309,$DERIV,5.6,331.61,8,8,2.4,332.2,323.785,
10/15/2015,04:37:44.337,$DERIV,5.7,333.43,8.1,9,2.4,331.7,323.917,
10/15/2015,04:37:49.407,$DERIV,5.6,331.16,8,8,2.4,332.3,323.499,
10/15/2015,04:37:52.449,$DERIV,5.4,332.96,7.7,9,2.3,332,323.675,
10/15/2015,04:37:56.505,$DERIV,5.7,329.98,8.1,7,2.4,332.7,323.785,
10/15/2015,04:37:58.533,$DERIV,5.51,337.24,7.9,12,2.4,331.8,323.587,
10/15/2015,04:38:01.575,$DERIV,5.21,337.59,7.6,12,2.4,331.8,323.763,
10/15/2015,04:38:06.645,$DERIV,5.5,333.04,7.9,9,2.4,332.2,323.785,
10/15/2015,04:38:10.701,$DERIV,5.41,337.74,7.8,12,2.4,332.3,324.071,
10/15/2015,04:38:12.729,$DERIV,5.31,336.83,7.7,11,2.4,331.6,324.203,
10/15/2015,04:38:14.757,$DERIV,5.31,336.61,7.7,11,2.4,331.6,324.049,
10/15/2015,04:38:18.813,$DERIV,5.32,340.19,7.7,13,2.4,331.5,324.488,
10/15/2015,04:38:22.869,$DERIV,5.31,337,7.6,11,2.3,331.2,324.246,
10/15/2015,04:38:24.897,$DERIV,5.5,331.26,7.9,7,2.4,331.5,324.334,
10/15/2015,04:38:26.925,$DERIV,5,331.32,7.4,7,2.4,331.7,324.444,
10/15/2015,04:38:28.953,$DERIV,5.1,330.06,7.5,6,2.4,331.4,324.488,
10/15/2015,04:38:31.995,$DERIV,4.8,331.3,7.1,7,2.3,331.2,324.268,
10/15/2015,04:38:35.037,$DERIV,4.61,325.04,6.9,3,2.3,331.8,324.29,
10/15/2015,04:38:40.107,$DERIV,5.81,326.14,8.2,4,2.4,332.6,324.027,
10/15/2015,04:38:42.135,$DERIV,5.51,325.21,7.9,3,2.4,331.2,324.027,
10/15/2015,04:38:44.163,$DERIV,5.6,334.04,8,9,2.4,330.8,324.071,
10/15/2015,04:38:46.191,$DERIV,5.5,329.02,7.9,6,2.4,332.7,324.137,
10/15/2015,04:38:49.233,$DERIV,4.81,326.02,7.1,4,2.3,332.3,324.049,
10/15/2015,04:38:51.261,$DERIV,5.31,324.96,7.6,3,2.3,331.8,324.027,
10/15/2015,04:38:53.289,$DERIV,5.11,326.42,7.5,4,2.4,331.8,324.137,
10/15/2015,04:38:56.331,$DERIV,5.4,328.86,7.8,6,2.4,332,323.829,
10/15/2015,04:39:00.387,$DERIV,4.9,330.57,7.3,7,2.4,331.5,323.873,
10/15/2015,04:39:10.527,$DERIV,5.9,333.22,8.3,9,2.4,332.1,323.895,
10/15/2015,04:39:12.555,$DERIV,5.6,333.17,8,9,2.4,332.1,323.851,
10/15/2015,04:39:15.597,$DERIV,4.6,331.7,7,8,2.4,332.4,323.939,
10/15/2015,04:39:18.639,$DERIV,5.2,333.24,7.6,9,2.4,332,323.851,
10/15/2015,04:39:21.681,$DERIV,5.2,330.61,7.6,7,2.4,332.2,324.115,
10/15/2015,04:39:23.709,$DERIV,5.7,335.01,8,10,2.3,331.9,324.115,
10/15/2015,04:39:25.737,$DERIV,5.6,330.68,8,7,2.4,331.9,324.049,
10/15/2015,04:39:31.821,$DERIV,5.3,332.59,7.7,8,2.4,331.7,324.312,
10/15/2015,04:39:35.877,$DERIV,5.1,327.66,7.5,5,2.4,331.8,323.983,
10/15/2015,04:39:37.905,$DERIV,5.5,331.46,7.8,7,2.3,331.4,324.444,
10/15/2015,04:39:39.933,$DERIV,5.3,328.44,7.7,5,2.4,331.8,324.488,
10/15/2015,04:39:42.975,$DERIV,5.21,325.63,7.6,4,2.4,332.6,323.829,
10/15/2015,04:39:46.017,$DERIV,5.4,332.06,7.8,8,2.4,331.8,323.983,
10/15/2015,04:39:48.045,$DERIV,5.5,330.42,7.8,7,2.3,333,324.181,
10/15/2015,04:39:51.087,$DERIV,5.61,325.74,8,4,2.4,333.1,323.939,
10/15/2015,04:39:58.185,$DERIV,4.7,336.14,7.1,11,2.4,331.8,323.675,
10/15/2015,04:40:01.227,$DERIV,4.92,339.41,7.3,13,2.4,331.2,323.719,
10/15/2015,04:40:04.269,$DERIV,5.4,334.33,7.7,10,2.3,332.5,323.785,
10/15/2015,04:40:06.297,$DERIV,5.64,344.65,8,17,2.4,331.6,323.763,
10/15/2015,04:40:08.325,$DERIV,5.35,345.16,7.7,18,2.4,331.7,323,
10/15/2015,04:40:11.367,$DERIV,4.8,333.46,7.1,9,2.3,332.4,324.115,
10/15/2015,04:40:18.465,$DERIV,4.3,330.29,6.6,7,2.3,332.4,324.027,
10/15/2015,04:40:22.521,$DERIV,4.8,329.33,7.1,6,2.3,332.5,324.356,
10/15/2015,04:40:24.549,$DERIV,4.91,327.44,7.2,5,2.3,332.9,324.181,
10/15/2015,04:40:28.605,$DERIV,5.11,336.74,7.4,11,2.3,331.8,324.203,
10/15/2015,04:40:32.661,$DERIV,5.1,329.09,7.4,6,2.3,333.3,324.4,
10/15/2015,04:40:36.717,$DERIV,5.2,330.82,7.5,7,2.3,332.2,324.246,
10/15/2015,04:40:38.745,$DERIV,5.51,328.2,7.8,5,2.3,332.8,324.554,
10/15/2015,04:40:42.801,$DERIV,5.61,326.85,7.9,4,2.3,332.7,324.554,
10/15/2015,04:40:45.843,$DERIV,5.21,327.94,7.6,5,2.4,332.5,324.378,
10/15/2015,04:40:49.899,$DERIV,4.9,331.04,7.3,7,2.4,332,324.356,
10/15/2015,04:40:51.927,$DERIV,5.02,339.72,7.4,13,2.4,331.8,324.159,
10/15/2015,04:40:53.955,$DERIV,5,335.23,7.4,10,2.4,331.8,324.115,
10/15/2015,04:40:55.983,$DERIV,5.32,340.4,7.7,14,2.4,331.7,323.697,
10/15/2015,04:40:58.011,$DERIV,5.42,339.42,7.8,13,2.4,331.4,323.961,
10/15/2015,04:41:02.067,$DERIV,5.11,337.84,7.5,12,2.4,331.9,323.939,
10/15/2015,04:41:06.122,$DERIV,5.22,340.29,7.6,14,2.4,331,323.368,
10/15/2015,04:41:12.206,$DERIV,5.61,336.08,7.9,11,2.3,331.4,323.719,
10/15/2015,04:41:14.234,$DERIV,5.3,333.43,7.6,9,2.3,331,323.697,
10/15/2015,04:41:17.276,$DERIV,4.8,330.79,7.1,7,2.3,330.5,323.697,
10/15/2015,04:41:19.304,$DERIV,5.21,338.09,7.5,12,2.3,330.7,323.829,
10/15/2015,04:41:21.332,$DERIV,5.3,329.01,7.6,6,2.3,331.5,323.763,
10/15/2015,04:41:23.360,$DERIV,5.6,334.95,7.9,10,2.3,331.1,323.829,
10/15/2015,04:41:26.402,$DERIV,6,333.75,8.3,9,2.3,331.7,324.181,
10/15/2015,04:41:28.430,$DERIV,6.1,335.25,8.4,10,2.3,331.9,324.334,
10/15/2015,04:41:30.458,$DERIV,5.8,335.5,8.1,10,2.3,331.4,324.334,
10/15/2015,04:41:34.514,$DERIV,5.42,339.58,7.7,13,2.3,331,324.027,
10/15/2015,04:41:38.570,$DERIV,5.22,340.91,7.5,14,2.3,332.4,324.312,
10/15/2015,04:41:46.682,$DERIV,5.8,331.22,8.1,7,2.3,331.4,324.268,
10/15/2015,04:41:49.724,$DERIV,5.6,334.09,7.9,9,2.3,331.2,324.246,
10/15/2015,04:41:52.766,$DERIV,5.2,332.4,7.6,8,2.4,331.7,324.181,
10/15/2015,04:41:54.794,$DERIV,5.31,336.98,7.7,11,2.4,331.2,324.181,
10/15/2015,04:41:57.836,$DERIV,5.22,339.58,7.5,13,2.3,331,323.961,
10/15/2015,04:42:00.878,$DERIV,5.3,330.81,7.6,7,2.3,331.3,323.961,
10/15/2015,04:42:02.906,$DERIV,4.91,338.27,7.3,12,2.4,330.7,323.785,
10/15/2015,04:42:05.948,$DERIV,4.6,330.66,7,7,2.4,330.9,323.741,
10/15/2015,04:42:10.004,$DERIV,5.2,333.95,7.5,9,2.3,330.5,323.895,
10/15/2015,04:42:14.060,$DERIV,4.5,331.99,6.8,8,2.3,330.8,323.587,
10/15/2015,04:42:16.088,$DERIV,4.63,342.38,6.9,15,2.3,331.2,323.675,
10/15/2015,04:42:18.116,$DERIV,4.7,330.94,7,7,2.3,332,324.29,
10/15/2015,04:42:20.144,$DERIV,4.9,332.12,7.2,8,2.3,331.9,324.049,
10/15/2015,04:42:22.172,$DERIV,4.81,324.55,7.2,3,2.4,331.8,323.961,
10/15/2015,04:42:24.200,$DERIV,4.8,329.19,7.2,6,2.4,331.5,323.961,
10/15/2015,04:42:27.242,$DERIV,4.81,325.42,7.1,3,2.3,331.4,324.356,
10/15/2015,04:42:30.284,$DERIV,4.8,329.21,7.1,6,2.3,332,324.115,
10/15/2015,04:42:34.341,$DERIV,4.54,319.1,6.8,359,2.3,331.7,324.334,
10/15/2015,04:42:36.369,$DERIV,4.51,325.37,6.8,3,2.3,331.7,324.51,
10/15/2015,04:42:39.411,$DERIV,4.67,306.47,6.9,351,2.4,332.7,324.312,
10/15/2015,04:42:42.453,$DERIV,4.61,325.25,7,3,2.4,331.2,324.29,
10/15/2015,04:42:44.481,$DERIV,4.7,328.44,7,5,2.3,331.5,324.444,
10/15/2015,04:42:46.509,$DERIV,5.01,325.47,7.3,3,2.3,332.3,324.62,
10/15/2015,04:42:50.565,$DERIV,4.43,320.13,6.8,0,2.4,331.8,324.224,
10/15/2015,04:42:52.593,$DERIV,4.18,313.66,6.5,356,2.4,332.1,324.37,
10/15/2015,04:42:54.621,$DERIV,3.94,308.02,6.2,353,2.4,332.8,324.356,
10/15/2015,04:42:59.691,$DERIV,4.2,329.46,6.5,6,2.3,332,324.356,
10/15/2015,04:43:02.733,$DERIV,4.11,327.11,6.4,5,2.3,332.7,324.115,
10/15/2015,04:43:04.761,$DERIV,4.45,318.08,6.7,359,2.3,332.5,323.983,
10/15/2015,04:43:06.789,$DERIV,4.6,328.73,6.9,6,2.3,331.7,323.719,
10/15/2015,04:43:09.831,$DERIV,3.92,308.97,6.1,354,2.3,332,323.455,
10/15/2015,04:43:12.873,$DERIV,3.9,310.47,6.1,355,2.3,331.6,323.28,
10/15/2015,04:43:14.901,$DERIV,4.39,311.39,6.6,355,2.3,331.4,323.236,
10/15/2015,04:43:17.943,$DERIV,4.84,307.82,7,353,2.3,332.5,322.708,
10/15/2015,04:43:20.985,$DERIV,4.67,313.62,6.9,357,2.3,331.2,322.401,
10/15/2015,04:43:23.013,$DERIV,4.95,299.21,7,347,2.3,331.8,322.401,
10/15/2015,04:43:26.055,$DERIV,4.95,306.08,7.1,352,2.3,331.5,322.071,
10/15/2015,04:43:28.083,$DERIV,4.6,311.23,6.8,356,2.3,331.5,321.961,
10/15/2015,04:43:30.111,$DERIV,4.57,305.01,6.7,352,2.3,332.1,322.005,
10/15/2015,04:43:32.139,$DERIV,4.61,309.77,6.8,355,2.3,331.7,322.027,
10/15/2015,04:43:35.181,$DERIV,4.86,315.89,7.1,359,2.3,331.8,321.983,
10/15/2015,04:43:37.209,$DERIV,4.76,315.93,7,359,2.3,331.9,322.115,
10/15/2015,04:43:39.236,$DERIV,4.64,318.98,6.9,1,2.3,331.6,322.159,
10/15/2015,04:43:41.264,$DERIV,4.55,316.19,6.8,359,2.3,331.3,322.247,
10/15/2015,04:43:48.362,$DERIV,4.42,309.12,6.6,354,2.3,331.6,322.774,
10/15/2015,04:43:50.390,$DERIV,4.68,303.69,6.8,350,2.3,331.8,322.862,
10/15/2015,04:43:52.418,$DERIV,4.64,317.66,6.9,359,2.3,331.5,323.236,
10/15/2015,04:43:54.446,$DERIV,4.7,311.75,6.9,355,2.3,331.9,323.346,
10/15/2015,04:43:56.474,$DERIV,4.14,307.64,6.3,353,2.3,332.4,323.433,
10/15/2015,04:43:58.502,$DERIV,4.6,302.94,6.7,349,2.3,332.3,323.631,
10/15/2015,04:44:02.558,$DERIV,4.87,305.28,7,350,2.3,332.1,323.807,
10/15/2015,04:44:06.614,$DERIV,4.3,310.78,6.5,354,2.3,331.6,324.005,
10/15/2015,04:44:08.642,$DERIV,4.57,313.84,6.8,356,2.3,331.8,323.829,
10/15/2015,04:44:10.670,$DERIV,4.73,300.72,6.8,347,2.3,331.9,323.807,
10/15/2015,04:44:14.726,$DERIV,4.59,312.33,6.8,355,2.3,331.6,323.741,
10/15/2015,04:44:19.796,$DERIV,4.64,320.29,6.9,1,2.3,332.6,323.368,
10/15/2015,04:44:21.824,$DERIV,4.92,322.74,7.2,2,2.3,331.2,323.433,
10/15/2015,04:44:24.866,$DERIV,4.32,321.71,6.6,2,2.3,331.6,323.14,
10/15/2015,04:44:28.922,$DERIV,4.87,314.55,7.1,357,2.3,331.3,322.906,
10/15/2015,04:44:30.950,$DERIV,5.26,316.09,7.5,358,2.3,331.9,322.884,
10/15/2015,04:44:32.978,$DERIV,5.25,317.46,7.5,359,2.3,332.1,322.906,
10/15/2015,04:44:36.020,$DERIV,4.8,311.09,7,355,2.3,331.7,322.73,
10/15/2015,04:44:38.049,$DERIV,4.51,310.21,6.7,355,2.3,331.6,322.401,
10/15/2015,04:44:42.105,$DERIV,4.68,312.49,6.9,356,2.3,330.9,322.533,
10/15/2015,04:44:44.133,$DERIV,4.49,312.01,6.7,356,2.3,331.2,322.489,
10/15/2015,04:44:58.329,$DERIV,5.06,314.85,7.3,357,2.3,331.1,322.906,
10/15/2015,04:45:01.371,$DERIV,5.17,314.83,7.4,357,2.3,331.3,322.884,
10/15/2015,04:45:03.399,$DERIV,4.75,316.04,7,358,2.3,330.8,322.84,
10/15/2015,04:45:08.469,$DERIV,4.51,310,6.7,354,2.3,332,323.39,
10/15/2015,04:45:11.511,$DERIV,4.78,313.41,7,356,2.3,331.9,323.39,
10/15/2015,04:45:15.567,$DERIV,4.43,319.41,6.7,0,2.3,331.4,323.499,
10/15/2015,04:45:19.623,$DERIV,4.75,316.7,7,358,2.3,331.8,323.609,
10/15/2015,04:45:21.651,$DERIV,4.4,310.47,6.6,354,2.3,331.5,323.653,
10/15/2015,04:45:25.707,$DERIV,4.68,313.44,6.9,356,2.3,331.9,323.499,
10/15/2015,04:45:27.735,$DERIV,4.2,310.87,6.4,355,2.3,331.9,323.28,
10/15/2015,04:45:31.791,$DERIV,4.51,310.34,6.7,354,2.3,331.9,323.587,
10/15/2015,04:45:41.931,$DERIV,4.54,306.38,6.7,352,2.3,331.4,322.73,
10/15/2015,04:45:44.973,$DERIV,4.58,312.73,6.8,356,2.3,331,322.818,
10/15/2015,04:45:47.001,$DERIV,4.49,310.93,6.7,355,2.3,330.9,322.664,
10/15/2015,04:45:49.029,$DERIV,4.93,307.2,7.1,352,2.3,330.4,322.533,
10/15/2015,04:45:51.057,$DERIV,4.77,312.7,7,356,2.3,330.3,322.401,
10/15/2015,04:45:59.169,$DERIV,4.47,313.56,6.7,357,2.3,331,322.467,
10/15/2015,04:46:04.239,$DERIV,4.46,314.14,6.7,357,2.3,330.5,322.686,
10/15/2015,04:46:06.267,$DERIV,4.4,310.88,6.6,355,2.3,331.3,322.862,
10/15/2015,04:46:09.309,$DERIV,4.77,313.37,7,356,2.3,331,323.082,
10/15/2015,04:46:14.379,$DERIV,4.7,310.15,6.9,354,2.3,331.1,322.994,
10/15/2015,04:46:16.406,$DERIV,4.31,309.79,6.5,354,2.3,331.4,323.28,
10/15/2015,04:46:19.448,$DERIV,4.72,309.34,6.9,353,2.3,331.5,323.565,
10/15/2015,04:46:21.476,$DERIV,4.48,312.94,6.7,356,2.3,331.9,323.346,
10/15/2015,04:46:23.504,$DERIV,4.64,307.02,6.8,352,2.3,331.8,323.17,
10/15/2015,04:46:30.602,$DERIV,4.45,306.65,6.6,352,2.3,332.5,323.39,
10/15/2015,04:46:32.630,$DERIV,4.69,311.77,6.9,355,2.3,331.8,323.324,
10/15/2015,04:46:34.658,$DERIV,4.46,315.05,6.7,357,2.3,331.1,323.499,
10/15/2015,04:46:37.700,$DERIV,4.1,311.15,6.3,355,2.3,332.1,323.653,
10/15/2015,04:46:41.756,$DERIV,4.68,313.1,6.9,356,2.3,331.8,323.236,
10/15/2015,04:46:44.798,$DERIV,4.3,310.86,6.5,355,2.3,331.4,322.994,
10/15/2015,04:46:48.854,$DERIV,4.62,308.26,6.8,353,2.3,331,322.774,
10/15/2015,04:46:50.882,$DERIV,4.25,315.4,6.5,358,2.3,330.3,322.62,
10/15/2015,04:46:53.924,$DERIV,4.59,311.28,6.8,355,2.3,330.4,322.642,
10/15/2015,04:46:55.952,$DERIV,4.58,312.44,6.8,356,2.3,330.6,322.489,
10/15/2015,04:46:57.980,$DERIV,4.23,305.88,6.4,352,2.3,330.3,322.423,
10/15/2015,04:47:00.008,$DERIV,4.67,312.32,6.9,356,2.3,330.1,322.159,
10/15/2015,04:47:04.064,$DERIV,4.77,312.92,7,356,2.3,330.1,322.489,
10/15/2015,04:47:06.092,$DERIV,4.52,307.99,6.7,353,2.3,330.6,322.577,
10/15/2015,04:47:10.148,$DERIV,4.68,311.75,6.9,355,2.3,330.1,322.774,
10/15/2015,04:47:12.176,$DERIV,4.69,310.56,6.9,354,2.3,330,322.928,
10/15/2015,04:47:14.204,$DERIV,4.28,311.45,6.5,355,2.3,330.5,323.082,
10/15/2015,04:47:20.288,$DERIV,4.64,306.48,6.8,351,2.3,330.7,323.455,
10/15/2015,04:47:24.344,$DERIV,4.21,308.82,6.4,353,2.3,331.1,323.653,
10/15/2015,04:47:26.372,$DERIV,4.4,309.91,6.6,353,2.3,330.8,324.049,
10/15/2015,04:47:28.400,$DERIV,4.29,310.85,6.5,354,2.3,331.2,323.917,
10/15/2015,04:47:30.428,$DERIV,4.61,309.93,6.8,353,2.3,331.5,324.071,
10/15/2015,04:47:32.456,$DERIV,4.88,304.23,7,349,2.3,331.6,323.917,
10/15/2015,04:47:37.526,$DERIV,4.49,311.06,6.7,354,2.3,330.8,323.719,
10/15/2015,04:47:39.554,$DERIV,4.62,308.15,6.8,352,2.3,331,323.697,
10/15/2015,04:47:42.596,$DERIV,4.56,314.16,6.8,356,2.3,330.6,323.653,
10/15/2015,04:47:44.624,$DERIV,4.56,304.8,6.7,350,2.3,330.8,323.455,
10/15/2015,04:47:46.652,$DERIV,4.27,302.71,6.4,349,2.3,330.4,323.324,
10/15/2015,04:47:48.680,$DERIV,4.27,311.95,6.5,355,2.3,330.1,323.28,
10/15/2015,04:47:52.736,$DERIV,4.8,310.34,7,354,2.3,331.2,323.06,
10/15/2015,04:47:54.764,$DERIV,4.48,311.42,6.7,355,2.3,330.5,322.862,
10/15/2015,04:47:57.806,$DERIV,4.42,320.65,6.7,1,2.3,330.1,322.884,
10/15/2015,04:47:59.834,$DERIV,4.06,314.42,6.3,358,2.3,331,322.401,
10/15/2015,04:48:03.890,$DERIV,3.86,314.28,6.1,358,2.3,330.4,322.291,
10/15/2015,04:48:05.918,$DERIV,4.33,306.88,6.5,353,2.3,331.1,322.225,
10/15/2015,04:48:07.946,$DERIV,4.58,303.97,6.7,351,2.3,331.7,322.159,
10/15/2015,04:48:09.974,$DERIV,4.79,310.81,6.9,355,2.2,330.6,322.005,
10/15/2015,04:48:12.002,$DERIV,4.16,312.81,6.3,357,2.2,329.9,321.698,
10/15/2015,04:48:14.030,$DERIV,4.17,303.09,6.2,351,2.2,330.8,321.588,
10/15/2015,04:48:16.058,$DERIV,4.29,309.58,6.4,355,2.2,330.3,321.566,
10/15/2015,04:48:20.114,$DERIV,4.56,315,6.7,359,2.2,331.2,321.258,
10/15/2015,04:48:26.198,$DERIV,4.21,307.58,6.2,355,2.1,330.4,320.129,
10/15/2015,04:48:29.240,$DERIV,3.98,311.02,6,357,2.1,330.4,320.687,
10/15/2015,04:48:33.296,$DERIV,4.13,318.71,6.2,2,2.1,330.4,320.643,
10/15/2015,04:48:37.352,$DERIV,4.25,315.2,6.3,0,2.1,330.7,320.313,
10/15/2015,04:48:42.422,$DERIV,4.46,313.97,6.4,359,2,330.5,320.072,
10/15/2015,04:48:44.451,$DERIV,4.22,321.23,6.2,4,2,329.8,319.984,
10/15/2015,04:48:50.535,$DERIV,4.12,306.18,5.9,354,1.9,331.2,320.006,
10/15/2015,04:48:52.562,$DERIV,4.02,319.71,5.9,3,1.9,330,320.006,
10/15/2015,04:49:00.674,$DERIV,4.13,317.52,6,1,1.9,330,320.445,
10/15/2015,04:49:02.702,$DERIV,4.55,304.85,6.3,352,1.9,331.8,320.709,
10/15/2015,04:49:04.730,$DERIV,4.6,309.29,6.4,355,1.9,331.5,320.731,
10/15/2015,04:49:06.758,$DERIV,4.43,318.53,6.3,1,1.9,330.1,320.995,
10/15/2015,04:49:08.786,$DERIV,4.34,316.08,6.2,359,1.9,330.8,321.544,
10/15/2015,04:49:10.814,$DERIV,4.33,306.59,6.1,352,1.9,331.6,322.159,
10/15/2015,04:49:13.856,$DERIV,4.1,308.87,5.9,353,1.9,331,322.84,
10/15/2015,04:49:17.912,$DERIV,4.39,309.11,6.2,352,1.9,330.7,323.587,
10/15/2015,04:49:21.968,$DERIV,4.67,313.63,6.5,354,1.9,331.5,324.774,
10/15/2015,04:49:25.010,$DERIV,4.31,309.21,6.1,351,1.9,332.4,325.257,
10/15/2015,04:49:27.038,$DERIV,4.44,306.69,6.2,349,1.9,332.7,325.411,
10/15/2015,04:49:29.066,$DERIV,4.33,320.01,6.2,358,1.9,331.6,325.543,
10/15/2015,04:49:32.108,$DERIV,4.58,314.22,6.4,354,1.9,333.8,325.93,
10/15/2015,04:49:34.136,$DERIV,4.5,310.51,6.3,351,1.9,333,326.136,
10/15/2015,04:49:38.192,$DERIV,4.4,310.95,6.2,352,1.9,333.1,325.587,
10/15/2015,04:49:40.220,$DERIV,4.43,308,6.2,350,1.9,333.6,325.609,
10/15/2015,04:49:42.248,$DERIV,4.35,317.9,6.2,357,1.9,333,325.477,
10/15/2015,04:49:49.346,$DERIV,4.02,321.44,6,1,2,332.4,324.071,
10/15/2015,04:49:51.374,$DERIV,4.41,323.5,6.3,2,1.9,331.4,323.873,
10/15/2015,04:49:54.416,$DERIV,4.27,313.39,6.2,356,2,332.3,323.39,
10/15/2015,04:50:01.514,$DERIV,4.42,320.88,6.4,2,2,331,322.027,
10/15/2015,04:50:03.542,$DERIV,4.54,317.41,6.5,1,2,331.4,320.676,
10/15/2015,04:50:07.598,$DERIV,4.54,317.02,6.5,0,2,331.5,321.434,
10/15/2015,04:50:11.654,$DERIV,4.72,320.1,6.7,2,2,330.8,321.28,
10/15/2015,04:50:13.682,$DERIV,4.74,317.15,6.7,0,2,330.8,321.192,
10/15/2015,04:50:15.710,$DERIV,4.25,315.29,6.2,359,2,330.8,321.236,
10/15/2015,04:50:18.752,$DERIV,4.42,321.71,6.4,3,2,331.1,321.632,
10/15/2015,04:50:25.850,$DERIV,3.65,316.16,5.6,359,2,331.3,322.511,
10/15/2015,04:50:27.878,$DERIV,3.77,312.29,5.7,356,2,331.6,322.95,
10/15/2015,04:50:29.906,$DERIV,3.53,319.19,5.5,0,2,331.6,323.675,
10/15/2015,04:50:32.948,$DERIV,4.45,316.6,6.4,358,2,332.6,323.543,
10/15/2015,04:50:34.977,$DERIV,4.16,314.93,6.1,357,2,332.7,323.675,
10/15/2015,04:50:38.019,$DERIV,3.9,329.18,5.9,6,2,331.8,324.071,
10/15/2015,04:50:40.047,$DERIV,4.26,315.94,6.2,357,2,333.1,324.4,
10/15/2015,04:50:43.089,$DERIV,3.84,318.57,5.8,359,2,332.7,324.4,
10/15/2015,04:50:46.131,$DERIV,3.47,313.01,5.5,356,2.1,332.1,324.181,
10/15/2015,04:50:48.159,$DERIV,3.47,312.18,5.4,355,2,331.9,324.356,
10/15/2015,04:50:54.243,$DERIV,4.06,315.11,6.1,357,2.1,331.8,323.785,
10/15/2015,04:50:58.299,$DERIV,4.34,317.35,6.3,358,2,331.3,323.741,
10/15/2015,04:51:00.327,$DERIV,4.45,316.75,6.4,358,2,331.9,323.433,
10/15/2015,04:51:04.383,$DERIV,3.9,309.36,5.9,354,2.1,331.4,323.038,
10/15/2015,04:51:07.425,$DERIV,4.32,320.27,6.4,1,2.1,330.4,322.577,
10/15/2015,04:51:09.453,$DERIV,4.44,317.11,6.5,359,2.1,331,322.555,
10/15/2015,04:51:16.551,$DERIV,4.84,318.24,6.9,0,2.1,331,322.093,
10/15/2015,04:51:18.579,$DERIV,4.4,325.99,6.5,5,2.1,329.6,322.159,
10/15/2015,04:51:20.607,$DERIV,4.51,324.51,6.6,4,2.1,329.7,322.159,
10/15/2015,04:51:31.760,$DERIV,4.32,320.07,6.4,1,2.1,330.4,322.445,
10/15/2015,04:51:33.788,$DERIV,4.5,329.43,6.6,7,2.1,329.9,322.577,
10/15/2015,04:51:35.816,$DERIV,4.5,326.9,6.6,5,2.1,330.2,322.95,
10/15/2015,04:51:40.886,$DERIV,4.6,326.95,6.7,5,2.1,330.6,323.092,
10/15/2015,04:51:42.914,$DERIV,4.64,318.3,6.7,359,2.1,331.3,323.346,
10/15/2015,04:51:45.956,$DERIV,7.74,210.58,6.9,2,2.1,331.5,223.719,
10/15/2015,04:51:48.998,$DERIV,4.81,326.12,6.9,4,2.1,331.6,323.785,
10/15/2015,04:51:53.054,$DERIV,4.71,325.37,6.8,3,2.1,331.1,324.137,
10/15/2015,04:51:58.124,$DERIV,5.02,320.69,7.1,0,2.1,331.2,323.785,
10/15/2015,04:52:01.166,$DERIV,4.7,331.06,6.8,7,2.1,330.8,323.983,
10/15/2015,04:52:04.208,$DERIV,4.73,320.26,6.8,0,2.1,331.9,323.829,
10/15/2015,04:52:08.264,$DERIV,4.41,323.15,6.5,2,2.1,330.5,323.521,
10/15/2015,04:52:10.292,$DERIV,4.51,325.82,6.6,4,2.1,330.9,323.433,
10/15/2015,04:52:15.362,$DERIV,4.2,331.49,6.3,8,2.1,330.4,323.126,
10/15/2015,04:52:17.390,$DERIV,4.72,320.97,6.8,1,2.1,330.8,322.994,
10/15/2015,04:52:23.474,$DERIV,4.41,324.66,6.5,4,2.1,330.8,322.642,
10/15/2015,04:52:28.544,$DERIV,4.12,322.51,6.3,3,2.2,331,322.467,
10/15/2015,04:52:30.572,$DERIV,4.12,322.19,6.3,3,2.2,331.3,322.357,
10/15/2015,04:52:38.684,$DERIV,4.68,312.37,6.8,356,2.2,331.6,322.489,
10/15/2015,04:52:43.754,$DERIV,7.66,209.59,6.8,3,2.2,330.5,222.708,
10/15/2015,04:52:48.824,$DERIV,4.01,323.5,6.2,3,2.2,330.3,322.906,
10/15/2015,04:52:53.895,$DERIV,4.32,322.03,6.5,2,2.2,331.4,323.192,
10/15/2015,04:52:55.923,$DERIV,4.4,329.82,6.6,7,2.2,331.6,323.412,
10/15/2015,04:52:57.951,$DERIV,4.62,322.48,6.7,2,2.1,331.3,323.236,
10/15/2015,04:52:59.979,$DERIV,4.33,320.43,6.5,1,2.2,332,323.324,
10/15/2015,04:53:02.007,$DERIV,4.41,324.91,6.6,4,2.2,331.5,323.104,
10/15/2015,04:53:05.049,$DERIV,4.8,328.84,7,6,2.2,330.1,323.236,
10/15/2015,04:53:08.091,$DERIV,4.72,322.48,6.9,2,2.2,330.6,323.06,
10/15/2015,04:53:11.133,$DERIV,4.6,328.99,6.8,6,2.2,330.3,323.412,
10/15/2015,04:53:14.175,$DERIV,4.53,319.55,6.7,0,2.2,330.5,323.126,
10/15/2015,04:53:16.203,$DERIV,4.2,329.67,6.4,7,2.2,330.3,322.884,
10/15/2015,04:53:22.287,$DERIV,4.61,324.04,6.8,3,2.2,330.5,323.126,
10/15/2015,04:53:25.329,$DERIV,4.4,328.26,6.6,6,2.2,330.2,322.906,
10/15/2015,04:53:27.357,$DERIV,4.1,328.34,6.3,6,2.2,329.9,322.884,
10/15/2015,04:53:30.399,$DERIV,4.11,325.15,6.3,4,2.2,330.5,323.016,
10/15/2015,04:53:32.427,$DERIV,4,326.51,6.2,5,2.2,330.5,322.928,
10/15/2015,04:53:36.483,$DERIV,4.34,317.53,6.5,359,2.2,330.5,322.884,
10/15/2015,04:53:39.525,$DERIV,4.7,325.59,6.9,4,2.2,329.8,322.928,
10/15/2015,04:53:42.567,$DERIV,4.31,323.63,6.5,3,2.2,330.4,322.914,
10/15/2015,04:53:52.707,$DERIV,4.91,325.39,7.1,4,2.2,330.5,322.972,
10/15/2015,04:53:55.749,$DERIV,4.8,326.92,7,5,2.2,330.7,323.104,
10/15/2015,04:53:57.777,$DERIV,4.7,331.32,6.9,8,2.2,330.5,323.06,
10/15/2015,04:54:03.860,$DERIV,4.21,325.42,6.4,4,2.2,330.7,323.236,
10/15/2015,04:54:07.916,$DERIV,3.92,321.88,6.1,2,2.2,330.6,323.016,
10/15/2015,04:54:11.972,$DERIV,4.3,327.58,6.5,5,2.2,330.1,323.433,
10/15/2015,04:54:15.014,$DERIV,4.23,319.52,6.4,0,2.2,331.1,323.477,
10/15/2015,04:54:18.056,$DERIV,4.21,323.99,6.4,3,2.2,330.4,323.192,
10/15/2015,04:54:20.084,$DERIV,4,333.87,6.2,9,2.2,330,323.499,
10/15/2015,04:54:22.112,$DERIV,4.1,327.2,6.3,5,2.2,330.1,323.214,
10/15/2015,04:54:26.168,$DERIV,4.2,327.58,6.4,5,2.2,330,323.412,
10/15/2015,04:54:32.252,$DERIV,4.8,326.95,7,5,2.2,330.2,322.972,
10/15/2015,04:54:34.296,$DERIV,4.71,324.07,7,3,2.3,330.4,323.148,
10/15/2015,04:54:36.324,$DERIV,4.8,327.18,7,5,2.2,330.9,323.346,
10/15/2015,04:54:38.352,$DERIV,4.92,320.88,7.2,1,2.3,331.1,323.126,
10/15/2015,04:54:40.380,$DERIV,4.61,325.3,6.8,4,2.2,330,322.818,
10/15/2015,04:54:42.408,$DERIV,4.2,331.31,6.4,8,2.2,330.2,322.928,
10/15/2015,04:54:44.467,$DERIV,4.2,334.02,6.4,10,2.2,331.1,323.016,
10/15/2015,04:54:46.495,$DERIV,4.71,325.68,6.9,4,2.2,330.5,323.214,
10/15/2015,04:54:52.579,$DERIV,4.3,331.2,6.5,8,2.2,330.2,322.862,
10/15/2015,04:54:56.697,$DERIV,4.5,334.79,6.8,10,2.3,330.2,323.236,
10/15/2015,04:54:58.725,$DERIV,4.7,328.33,6.9,6,2.2,329.8,322.796,
10/15/2015,04:55:00.753,$DERIV,4.72,338.26,6.9,13,2.2,329.4,322.445,
10/15/2015,04:55:03.795,$DERIV,4.22,337.94,6.4,12,2.2,329.6,323.082,
10/15/2015,04:55:06.837,$DERIV,4.2,329.73,6.4,7,2.2,330.5,322.994,
10/15/2015,04:55:09.879,$DERIV,4.01,321.65,6.2,2,2.2,329.8,322.533,
10/15/2015,04:55:12.921,$DERIV,4,330.55,6.2,7,2.2,329.3,323.104,
10/15/2015,04:55:14.949,$DERIV,3.8,330.21,6,7,2.2,329.8,323.06,
10/15/2015,04:55:17.991,$DERIV,4.2,327.89,6.5,6,2.3,330.2,322.708,
10/15/2015,04:55:20.019,$DERIV,3.81,335.2,6.1,10,2.3,329.1,322.906,
10/15/2015,04:55:22.047,$DERIV,4,332.3,6.3,8,2.3,329.2,323.17,
10/15/2015,04:55:24.075,$DERIV,3.7,330.22,6,7,2.3,330.3,323.25,
10/15/2015,04:55:29.145,$DERIV,4.4,333.1,6.7,9,2.3,329.9,323.002,
10/15/2015,04:55:32.187,$DERIV,4,332.9,6.3,9,2.3,330.6,323.06,
10/15/2015,04:55:38.271,$DERIV,4,334.82,6.3,10,2.3,330.3,323.17,
10/15/2015,04:55:40.299,$DERIV,3.71,325.23,6,4,2.3,330.3,323.17,
10/15/2015,04:55:42.327,$DERIV,4,331.82,6.3,8,2.3,329.8,323.082,
10/15/2015,04:55:45.369,$DERIV,3.8,328.79,6.1,6,2.3,329.8,323.17,
10/15/2015,04:55:52.467,$DERIV,3.8,328.87,6.1,6,2.3,329.9,323.258,
10/15/2015,04:55:54.495,$DERIV,4.01,323.92,6.3,3,2.3,330.4,323.28,
10/15/2015,04:56:00.579,$DERIV,3.93,317.94,6.2,359,2.3,330.5,323.565,
10/15/2015,04:56:04.635,$DERIV,4.1,326.95,6.3,4,2.2,330.1,324.049,
10/15/2015,04:56:06.663,$DERIV,4.14,316.53,6.3,357,2.2,330.8,324.466,
10/15/2015,04:56:08.691,$DERIV,3.67,312.69,5.9,355,2.3,330.9,324.686,
10/15/2015,04:56:10.719,$DERIV,3.61,325.04,5.8,2,2.2,330.2,324.994,
10/15/2015,04:56:12.747,$DERIV,3.8,326.76,6.1,3,2.3,331.2,325.433,
10/15/2015,04:56:14.775,$DERIV,4.05,317.6,6.3,357,2.3,332.3,325.916,
10/15/2015,04:56:16.803,$DERIV,3.91,324.34,6.2,1,2.3,331.8,326.1,
10/15/2015,04:56:18.831,$DERIV,4.21,326.18,6.5,2,2.3,331.9,326.202,
10/15/2015,04:56:21.873,$DERIV,4.34,320.39,6.6,358,2.3,333,326.751,
10/15/2015,04:56:25.929,$DERIV,4.5,333.1,6.7,6,2.2,332.5,326.905,
10/15/2015,04:56:27.957,$DERIV,4.53,321.01,6.8,358,2.3,333.2,327.103,
10/15/2015,04:56:29.985,$DERIV,4.5,329.88,6.8,4,2.3,333.5,327.103,
10/15/2015,04:56:34.041,$DERIV,4.31,327.99,6.6,3,2.3,332.8,326.663,
10/15/2015,04:56:36.069,$DERIV,4,329.16,6.3,4,2.3,332.8,326.488,
10/15/2015,04:56:38.097,$DERIV,3.6,332.63,5.9,6,2.3,332.1,326.422,
10/15/2015,04:56:41.139,$DERIV,4.1,330.61,6.3,5,2.2,332.5,326.268,
10/15/2015,04:56:43.167,$DERIV,3.93,321.05,6.1,359,2.2,332.7,326.224,
10/15/2015,04:56:45.195,$DERIV,4.51,337.55,6.7,10,2.2,331.9,325.697,
10/15/2015,04:56:49.251,$DERIV,4.31,326.36,6.5,3,2.2,332.1,325.301,
10/15/2015,04:56:54.321,$DERIV,4.5,331.12,6.7,7,2.2,332.7,324.642,
10/15/2015,04:56:56.349,$DERIV,4.1,333.48,6.2,9,2.1,332.6,324.181,
10/15/2015,04:57:06.490,$DERIV,4.2,329.5,6.3,8,2.1,332.2,322.401,
10/15/2015,04:57:08.518,$DERIV,3.9,330.46,6,9,2.1,332.2,322.071,
10/15/2015,04:57:12.573,$DERIV,3.71,323.95,5.8,5,2.1,331.5,321.676,
10/15/2015,04:57:16.629,$DERIV,4.5,328.86,6.6,9,2.1,330.5,320.379,
10/15/2015,04:57:18.657,$DERIV,4.53,340.82,6.6,17,2.1,329.6,320.269,
10/15/2015,04:57:21.699,$DERIV,5.45,275.05,6.8,9,2,330.1,3196000,
10/15/2015,04:57:24.741,$DERIV,3.8,333.97,5.8,14,2,329.8,318.534,
10/15/2015,04:57:27.783,$DERIV,3.7,333.48,5.6,14,1.9,329.2,318.028,
10/15/2015,04:57:29.811,$DERIV,4,329.63,5.9,12,1.9,329.7,317.655,
10/15/2015,04:57:32.853,$DERIV,3.9,325.04,5.8,10,1.9,330,316.666,
10/15/2015,04:57:34.881,$DERIV,4,333.58,5.9,16,1.9,329.3,316.204,
10/15/2015,04:57:41.979,$DERIV,4.3,329.18,6.1,15,1.8,328.9,314.095,
10/15/2015,04:57:46.035,$DERIV,4.32,336.29,6.1,21,1.8,327.3,312.645,
10/15/2015,04:57:48.063,$DERIV,3.8,327.27,5.6,15,1.8,327.4,312.315,
10/15/2015,04:57:50.091,$DERIV,4.21,332.49,5.9,19,1.7,326.5,311.766,
10/15/2015,04:57:52.119,$DERIV,4.71,334.45,6.4,21,1.7,325.6,311.107,
10/15/2015,04:57:54.147,$DERIV,4.81,333.57,6.5,21,1.7,325.1,310.36,
10/15/2015,04:57:56.175,$DERIV,4.42,334.98,6.1,22,1.7,323.7,309.854,
10/15/2015,04:57:58.203,$DERIV,4.52,333.93,6.2,22,1.7,323.5,309.085,
10/15/2015,04:58:00.231,$DERIV,4.71,331.76,6.4,21,1.7,323.6,308.602,
10/15/2015,04:58:02.259,$DERIV,4.41,331.19,6.1,21,1.7,323.1,307.943,
10/15/2015,04:58:04.287,$DERIV,4.72,333.94,6.4,23,1.7,322.6,307.943,
10/15/2015,04:58:06.315,$DERIV,4.91,330.79,6.6,22,1.7,322.6,306.69,
10/15/2015,04:58:10.371,$DERIV,4.53,335.01,6.2,26,1.7,321.8,305.416,
10/15/2015,04:58:12.399,$DERIV,4.45,337.04,6.1,28,1.7,321.5,304.757,
10/15/2015,04:58:14.427,$DERIV,4.71,329.19,6.4,23,1.7,321.2,304.076,
10/15/2015,04:58:16.455,$DERIV,5.01,328.4,6.7,23,1.7,320.3,303.35,
10/15/2015,04:58:19.497,$DERIV,4.87,338.33,6.5,31,1.7,319.6,302.516,
10/15/2015,04:58:21.525,$DERIV,4.83,332.1,6.4,27,1.6,319.3,301.922,
10/15/2015,04:58:23.553,$DERIV,4.93,331.62,6.6,27,1.7,318.6,301.295,
10/15/2015,04:58:25.581,$DERIV,4.95,333.97,6.5,29,1.6,318.1,301.109,
10/15/2015,04:58:27.609,$DERIV,4.95,335.16,6.5,30,1.6,318.1,301.021,
10/15/2015,04:58:29.637,$DERIV,4.66,336.2,6.2,31,1.6,318.2,300.626,
10/15/2015,04:58:32.679,$DERIV,6.32,214.86,6.2,29,1.6,316.6,200.494,
10/15/2015,04:58:36.735,$DERIV,4.47,335.73,6,30,1.6,316.6,300.714,
10/15/2015,04:58:38.763,$DERIV,4.48,337.48,6,31,1.6,316.4,300.977,
10/15/2015,04:58:40.791,$DERIV,4.66,335.13,6.2,29,1.6,316.3,301.351,
10/15/2015,04:58:43.833,$DERIV,4.56,334.03,6.1,27,1.6,316.4,302.472,
10/15/2015,04:58:45.861,$DERIV,4.53,330.67,6.1,24,1.6,316.8,303.065,
10/15/2015,04:58:47.889,$DERIV,4.42,326.32,6.1,20,1.7,316.8,303.68,
10/15/2015,04:58:49.917,$DERIV,4.65,331.82,6.3,23,1.7,316.1,304.625,
10/15/2015,04:58:51.945,$DERIV,4.85,332.68,6.5,23,1.7,316.5,305.504,
10/15/2015,04:58:53.973,$DERIV,4.83,328.52,6.5,19,1.7,316.7,306.449,
10/15/2015,04:58:58.029,$DERIV,5.15,333.64,6.8,21,1.7,317.1,308.558,
10/15/2015,04:59:02.085,$DERIV,4.4,341.37,6.1,24,1.8,319.2,310.975,
10/15/2015,04:59:05.127,$DERIV,4.36,336.59,6.1,19,1.8,319.3,312.557,
10/15/2015,04:59:07.155,$DERIV,4.03,331.91,5.8,15,1.8,319.6,313.119,
10/15/2015,04:59:18.309,$DERIV,4.53,335.15,6.3,9,1.8,323.8,322.928,
10/15/2015,04:59:27.435,$DERIV,4.21,334.45,6.2,1,2,327.9,331.344,
10/15/2015,04:59:29.463,$DERIV,3.82,338.91,5.9,3,2.1,329.6,332.606,
10/15/2015,04:59:34.533,$DERIV,4.32,323.08,6.5,351,2.2,333.1,335.453,
10/15/2015,04:59:36.561,$DERIV,4.56,318.27,6.8,348,2.3,333.9,335.496,
10/15/2015,04:59:38.589,$DERIV,4.3,330.93,6.7,357,2.4,333.7,334.925,
10/15/2015,04:59:42.645,$DERIV,4.38,317.58,6.8,351,2.5,335.2,332.97,
10/15/2015,04:59:45.687,$DERIV,4.31,328,6.9,359,2.6,334,331.256,
10/15/2015,04:59:48.728,$DERIV,5.01,337.77,7.8,6,2.8,333.4,330.201,
10/15/2015,04:59:50.756,$DERIV,4.8,332.52,7.7,3,2.9,333.4,329.849,
10/15/2015,04:59:52.784,$DERIV,5.01,326.88,8.1,359,3.1,333.3,330.333,
10/15/2015,04:59:57.854,$DERIV,5.4,329.81,8.6,356,3.2,333.1,335.035,
10/15/2015,05:00:00.896,$DERIV,4.72,326.53,8.2,352,3.5,335,338.133,
10/15/2015,05:00:04.952,$DERIV,4,336.05,7.6,352,3.6,336.5,344.264,
10/15/2015,05:00:07.994,$DERIV,4.92,330.75,8.5,346,3.6,338.6,348.065,
10/15/2015,05:00:10.022,$DERIV,4.43,329.53,8.1,345,3.7,340.1,349.339,
10/15/2015,05:00:12.050,$DERIV,4.09,323.65,7.8,342,3.8,340.9,349.954,
10/15/2015,05:00:14.078,$DERIV,3.94,322.52,7.8,343,4,343.7,350.196,
10/15/2015,05:00:16.106,$DERIV,4.92,326.27,8.9,345,4.1,345.4,349.954,
10/15/2015,05:00:18.134,$DERIV,4.63,326.41,8.7,347,4.2,346,348.724,
10/15/2015,05:00:20.162,$DERIV,4.96,333.05,9.2,351,4.3,346,348.065,
10/15/2015,05:00:24.218,$DERIV,4.55,334.61,9,355,4.5,346.4,345.472,
10/15/2015,05:00:29.288,$DERIV,11.51,217.84,9.3,355,4.7,346.8,245.977,
10/15/2015,05:00:33.344,$DERIV,4.83,337.25,9.6,353,4.8,346.8,349.01,
10/15/2015,05:00:37.400,$DERIV,4.86,336.38,9.7,350,4.9,348.7,352.569,
10/15/2015,05:00:40.442,$DERIV,4.16,328.27,9.1,347,5.1,349.8,353.141,
10/15/2015,05:00:43.484,$DERIV,4.28,322.51,9.2,344,5.2,350.7,353.997,
10/15/2015,05:00:46.526,$DERIV,4.51,322.57,9.5,345,5.3,351.4,353.175,
10/15/2015,05:00:52.610,$DERIV,4.94,327.97,10.3,349,5.6,352.6,352.064,
10/15/2015,05:00:56.666,$DERIV,5.21,324.64,10.7,349,5.8,352,350.064,
10/15/2015,05:00:58.694,$DERIV,5.43,334.28,11.1,355,5.8,351.8,348.328,
10/15/2015,05:01:00.722,$DERIV,4.6,335.45,10.4,357,5.9,351.5,347.472,
10/15/2015,05:01:02.750,$DERIV,4.72,344.95,10.7,2,6,351.1,346.395,
10/15/2015,05:01:05.793,$DERIV,4.64,332.01,10.6,358,6.1,350.9,344.747,
10/15/2015,05:01:10.863,$DERIV,3.57,334.66,9.7,0,6.2,348.7,343.582,
10/15/2015,05:01:12.891,$DERIV,4.25,328.71,10.4,357,6.3,348.3,343.429,
10/15/2015,05:01:17.961,$DERIV,4.18,332.54,10.5,357,6.4,346.8,344.176,
10/15/2015,05:01:23.031,$DERIV,4.85,327.29,11.2,351,6.5,346.3,347.186,
10/15/2015,05:01:25.059,$DERIV,4.64,337.29,11.1,354,6.5,346.9,348.9,
10/15/2015,05:01:28.101,$DERIV,4.64,324.12,11,346,6.6,348.3,352.349,
10/15/2015,05:01:30.129,$DERIV,3.68,326.35,10.1,346,6.6,348.5,354.613,
10/15/2015,05:01:32.157,$DERIV,3.78,328.29,10.3,345,6.7,350.2,357.337,
10/15/2015,05:01:36.213,$DERIV,5.35,324.45,11.7,337,6.7,352.5,3.072,
10/15/2015,05:01:38.241,$DERIV,4.63,326.57,11.1,337,6.8,354.6,6.302,
10/15/2015,05:01:40.269,$DERIV,4.28,326.66,10.7,336,6.8,357.6,9.73,
10/15/2015,05:01:42.297,$DERIV,5.02,321.68,11.2,331,6.8,359.3,12.433,
10/15/2015,05:01:45.339,$DERIV,5.05,332.41,11.5,332,6.8,0.7,16.684,
10/15/2015,05:01:47.367,$DERIV,4.72,325.31,10.9,329,6.8,3.8,19.156,
10/15/2015,05:01:50.409,$DERIV,5.13,325.53,11.1,324,6.8,8.9,26.407,
10/15/2015,05:01:55.479,$DERIV,3.82,319.99,9.5,319,6.7,13.1,35.328,
10/15/2015,05:01:58.521,$DERIV,4.37,329.78,10.1,319,6.7,19.3,41.085,
10/15/2015,05:02:00.549,$DERIV,3.39,330.56,9.2,321,6.7,22,44.271,
10/15/2015,05:02:02.577,$DERIV,3.13,326.2,8.6,320,6.6,26.2,47.852,
10/15/2015,05:02:06.633,$DERIV,2.9,350.59,8.9,324,6.5,31.3,55.037,
10/15/2015,05:02:08.661,$DERIV,2.92,330.75,8.2,318,6.5,35,58.311,
10/15/2015,05:02:10.689,$DERIV,3.83,333.34,8.7,313,6.4,39.1,62.464,
10/15/2015,05:02:13.731,$DERIV,2.86,344.31,8.3,316,6.4,41.7,68.814,
10/15/2015,05:02:15.759,$DERIV,2.75,329.84,7.6,312,6.4,44.7,72.22,
10/15/2015,05:02:21.843,$DERIV,2.53,334.98,7.1,311,6.2,54.7,83.206,
10/15/2015,05:02:24.884,$DERIV,2.94,320.19,6.3,306,6.2,61.9,88.7,
10/15/2015,05:02:27.926,$DERIV,2.84,323.59,6.1,304,6,65.2,94.061,
10/15/2015,05:02:32.996,$DERIV,2.94,323.12,5.5,303,5.9,75.5,102.828,
10/15/2015,05:02:38.066,$DERIV,2.6,303.42,4.2,307,5.8,82.4,111.419,
10/15/2015,05:02:42.122,$DERIV,2.91,307.3,3.7,308,5.7,92.6,118.011,
10/15/2015,05:02:44.150,$DERIV,3.21,316.66,3.9,302,5.7,95.6,120.912,
10/15/2015,05:02:47.192,$DERIV,4.03,314.04,3.3,291,5.7,99.5,124.735,
10/15/2015,05:02:49.220,$DERIV,4.02,309.64,2.8,296,5.7,102.6,125.899,
10/15/2015,05:02:52.262,$DERIV,4.07,311.41,2.5,300,5.7,108.7,129.723,
10/15/2015,05:02:54.290,$DERIV,4.23,317.1,2.6,297,5.7,111.9,131.107,
10/15/2015,05:02:58.346,$DERIV,4.17,315.34,2.3,307,5.8,116.4,133.392,
10/15/2015,05:03:00.374,$DERIV,4.61,317.16,2.1,301,5.9,118.9,134.469,
10/15/2015,05:03:02.402,$DERIV,4.41,320.57,2.3,305,5.9,120.8,135.37,
10/15/2015,05:03:05.444,$DERIV,4.43,320.74,2.3,307,6,122,136.798,
10/15/2015,05:03:07.472,$DERIV,4.53,322.37,2.2,307,6,124.3,137.611,
10/15/2015,05:03:09.500,$DERIV,5.02,324.09,2.1,301,6.2,126.2,138.006,
10/15/2015,05:03:12.542,$DERIV,4.65,318.45,1.9,324,6.3,128.4,139.105,
10/15/2015,05:03:18.626,$DERIV,4.63,323.99,2.2,324,6.5,131.9,141.764,
10/15/2015,05:03:20.654,$DERIV,4.71,319.79,2,335,6.6,133.2,142.533,
10/15/2015,05:03:22.682,$DERIV,4.94,326.34,2.1,324,6.7,134.9,143.082,
10/15/2015,05:03:32.822,$DERIV,4.82,320.51,2.3,350,7.1,137.9,142.423,
10/15/2015,05:03:35.864,$DERIV,5.26,326.11,2.1,338,7.2,138.6,141.5,
10/15/2015,05:03:38.906,$DERIV,5.46,330.03,2.2,330,7.3,139.1,141.038,
10/15/2015,05:03:40.934,$DERIV,5.2,327.88,2.4,339,7.4,139,140.467,
10/15/2015,05:03:42.962,$DERIV,5.4,327.54,2.3,338,7.5,139,140.577,
10/15/2015,05:03:46.004,$DERIV,5.5,329.35,2.4,334,7.6,139,140.665,
10/15/2015,05:03:49.046,$DERIV,5.53,328.23,2.4,337,7.7,139.2,140.995,
10/15/2015,05:03:52.088,$DERIV,5.24,326.99,2.7,343,7.8,139.3,141.258,
10/15/2015,05:03:54.116,$DERIV,5.33,329.07,2.7,338,7.8,139.3,141.72,
10/15/2015,05:03:56.144,$DERIV,5.52,325.96,2.6,343,8,139.2,141.72,
10/15/2015,05:03:58.172,$DERIV,5.62,328.06,2.6,338,8,139.2,141.764,
10/15/2015,05:04:00.200,$DERIV,5.56,324.11,2.5,347,8,139.4,141.873,
10/15/2015,05:04:02.228,$DERIV,5.74,326.58,2.5,342,8.1,139.7,141.742,
10/15/2015,05:04:04.256,$DERIV,5.8,329.6,2.7,335,8.2,139.3,141.72,
10/15/2015,05:04:07.298,$DERIV,5.22,322.15,3,353,8.2,139.4,141.61,
10/15/2015,05:04:12.368,$DERIV,5.1,319.49,3.2,358,8.3,139.4,141.258,
10/15/2015,05:04:14.396,$DERIV,5.02,327.97,3.4,347,8.3,140,141.192,
10/15/2015,05:04:16.424,$DERIV,5.34,327.98,3.2,345,8.4,139.9,141.324,
10/15/2015,05:04:20.480,$DERIV,4.78,326.51,3.8,350,8.5,139.7,141.126,
10/15/2015,05:04:26.564,$DERIV,4.95,329.22,3.8,346,8.6,139.9,141.72,
10/15/2015,05:04:28.592,$DERIV,5.24,328.41,3.5,345,8.6,139.9,142.093,
10/15/2015,05:04:33.662,$DERIV,5.68,328.59,3.1,339,8.6,140,145.103,
10/15/2015,05:04:40.761,$DERIV,5.44,318.45,3.2,358,8.6,142.9,152.486,
10/15/2015,05:04:42.789,$DERIV,5.17,318.76,3.4,0,8.5,144.7,153.761,
10/15/2015,05:04:45.831,$DERIV,5.36,319.93,3.2,359,8.5,145.3,155.321,
10/15/2015,05:04:49.887,$DERIV,5.37,322.14,3.2,2,8.5,147.9,155.606,
10/15/2015,05:04:51.915,$DERIV,5.58,323.23,3,5,8.5,149.1,155.079,
10/15/2015,05:04:54.957,$DERIV,5.21,332.94,3.3,352,8.5,150.3,154.134,
10/15/2015,05:04:56.985,$DERIV,5.32,327.84,3.2,3,8.5,151,153.255,
10/15/2015,05:04:59.012,$DERIV,4.98,324.58,3.6,8,8.5,151.2,152.376,
10/15/2015,05:05:01.040,$DERIV,5.13,327.59,3.4,5,8.5,151.3,151.893,
10/15/2015,05:05:03.068,$DERIV,5.17,324.97,3.4,9,8.5,151,151.19,
10/15/2015,05:05:05.096,$DERIV,5.27,325.06,3.3,9,8.5,150.8,150.992,
10/15/2015,05:05:07.124,$DERIV,4.99,323.72,3.6,10,8.5,150.7,150.399,
10/15/2015,05:05:09.152,$DERIV,4.93,326.4,3.6,6,8.5,150.6,150.355,
10/15/2015,05:05:11.180,$DERIV,4.86,324.22,3.8,7,8.6,150,150.399,
10/15/2015,05:05:13.208,$DERIV,5.17,320.68,3.6,13,8.6,150,150.443,
10/15/2015,05:05:18.278,$DERIV,5.08,323.15,3.6,7,8.6,149.5,151.475,
10/15/2015,05:05:21.320,$DERIV,5.49,316.49,3.5,19,8.6,149.9,152.223,
10/15/2015,05:05:23.348,$DERIV,5.12,326.78,3.5,3,8.6,150.3,152.464,
10/15/2015,05:05:28.418,$DERIV,5.27,321.55,3.6,12,8.7,150.9,152.662,
10/15/2015,05:05:30.446,$DERIV,4.9,330.57,3.8,359,8.7,151,152.552,
10/15/2015,05:05:40.586,$DERIV,5.31,318.03,3.7,17,8.7,150.5,151.541,
10/15/2015,05:05:45.656,$DERIV,5.02,322.55,3.8,10,8.7,150.6,151.256,
10/15/2015,05:05:47.684,$DERIV,5.19,320.39,3.7,13,8.7,150.3,151.256,
10/15/2015,05:05:49.712,$DERIV,4.95,325.35,3.8,6,8.7,150.5,151.212,
10/15/2015,05:05:52.754,$DERIV,5.16,324.54,3.6,7,8.7,150.1,151.075,
10/15/2015,05:05:57.824,$DERIV,5.12,322.01,3.8,9,8.8,150.2,152.266,
10/15/2015,05:05:59.852,$DERIV,4.71,327.93,4,1,8.7,150.3,152.091,
10/15/2015,05:06:02.894,$DERIV,5.46,325.34,3.4,6,8.8,150.4,152.53,
10/15/2015,05:06:04.922,$DERIV,5.26,325.15,3.6,6,8.8,150.5,152.332,
10/15/2015,05:06:08.978,$DERIV,5.52,327.62,3.3,3,8.8,150.6,152.596,
10/15/2015,05:06:11.006,$DERIV,5.43,327.15,3.4,5,8.8,151.1,152.42,
10/15/2015,05:06:13.034,$DERIV,5.41,328.81,3.4,2,8.8,150.9,152.223,
10/15/2015,05:06:17.090,$DERIV,5.78,322.39,3.2,14,8.8,150.9,152.398,
10/15/2015,05:06:20.132,$DERIV,5.51,332.22,3.4,356,8.9,150.7,152.245,
10/15/2015,05:06:22.160,$DERIV,5.68,324.83,3.3,9,8.9,150.8,152.113,
10/15/2015,05:06:24.188,$DERIV,5.22,327.63,3.7,4,8.9,151.1,152.003,
10/15/2015,05:06:26.216,$DERIV,5.2,330.12,3.7,0,8.9,150.9,152.003,
10/15/2015,05:06:28.244,$DERIV,5.28,324.32,3.7,8,8.9,150.7,151.827,
10/15/2015,05:06:30.272,$DERIV,5.25,325.8,3.7,6,8.9,150.7,151.651,
10/15/2015,05:06:32.300,$DERIV,5.2,329.71,3.7,0,8.9,150.5,151.607,
10/15/2015,05:06:34.328,$DERIV,5.02,327.56,3.9,3,8.9,150.5,151.278,
10/15/2015,05:06:37.370,$DERIV,5.31,328.21,3.6,2,8.9,150.3,151.388,
10/15/2015,05:06:44.468,$DERIV,5.11,328,3.8,2,8.9,150.4,151.629,
10/15/2015,05:06:47.510,$DERIV,4.9,328.66,4,0,8.9,150.1,151.871,
10/15/2015,05:06:49.538,$DERIV,4.82,326.5,4.1,2,8.9,150,152.113,
10/15/2015,05:06:53.594,$DERIV,5.15,324.83,3.8,5,8.9,150.2,152.486,
10/15/2015,05:06:59.678,$DERIV,5.2,320.57,3.9,12,8.9,150.9,152.728,
10/15/2015,05:07:01.706,$DERIV,4.89,319.92,4.2,11,8.9,150.9,152.728,
10/15/2015,05:07:03.734,$DERIV,5.11,320.2,4,12,8.9,151,152.838,
10/15/2015,05:07:06.776,$DERIV,4.79,320.22,4.3,11,8.9,151.2,152.442,
10/15/2015,05:07:08.804,$DERIV,4.85,321.3,4.2,10,8.9,151.1,152.442,
10/15/2015,05:07:10.832,$DERIV,4.8,319.7,4.3,12,8.9,151.1,151.849,
10/15/2015,05:07:13.874,$DERIV,4.58,323.82,4.4,7,8.9,151.1,151.673,
10/15/2015,05:07:15.903,$DERIV,4.5,322.4,4.5,8,8.9,151,151.607,
10/15/2015,05:07:19.959,$DERIV,5,323.12,4,9,8.9,150.9,151.651,
10/15/2015,05:07:29.085,$DERIV,4.91,333.28,4.1,356,9,150.7,151.607,
10/15/2015,05:07:32.127,$DERIV,5.44,335.23,3.6,352,9,150.7,151.849,
10/15/2015,05:07:34.154,$DERIV,5.1,330.06,3.9,359,9,150.4,151.849,
10/15/2015,05:07:38.210,$DERIV,5.15,336.11,3.9,352,9,151,152.245,
10/15/2015,05:07:40.238,$DERIV,5.52,327.43,3.5,3,9,150.3,151.827,
10/15/2015,05:07:42.266,$DERIV,5.35,325.94,3.7,6,9,150.8,151.827,
10/15/2015,05:07:49.364,$DERIV,5.59,321.34,3.6,13,9,150.6,152.069,
10/15/2015,05:07:51.392,$DERIV,5.5,331.21,3.5,359,9,151,151.673,
10/15/2015,05:07:53.420,$DERIV,5.62,333.43,3.4,354,9,150.5,151.651,
10/15/2015,05:07:58.490,$DERIV,5.52,333.78,3.4,354,8.9,150.8,151.959,
10/15/2015,05:08:00.518,$DERIV,5.4,329.62,3.6,358,9,149.8,152.069,
10/15/2015,05:08:02.546,$DERIV,5.89,316.3,3.6,22,9,150.6,152.442,
10/15/2015,05:08:04.574,$DERIV,5.21,329.22,3.7,1,8.9,151,152.508,
10/15/2015,05:08:10.658,$DERIV,5.26,322.12,3.8,11,8.9,151.3,153.058,
10/15/2015,05:08:14.714,$DERIV,5.62,327.53,3.4,3,9,150.7,152.948,
10/15/2015,05:08:21.812,$DERIV,5.6,324.06,3.4,10,8.9,150.8,151.959,
10/15/2015,05:08:23.840,$DERIV,5.54,323.18,3.5,12,8.9,151.1,151.695,
10/15/2015,05:08:25.868,$DERIV,5.7,331.13,3.2,0,8.9,151.3,151.607,
10/15/2015,05:08:29.924,$DERIV,5.52,322.73,3.5,11,8.9,150.3,151.3,
10/15/2015,05:08:32.966,$DERIV,5.5,331.89,3.4,358,8.9,151,151.563,
10/15/2015,05:08:34.994,$DERIV,5.6,330.58,3.3,358,8.9,150.2,151.563,
10/15/2015,05:08:38.036,$DERIV,5.47,324.7,3.5,8,8.9,150.6,151.849,
10/15/2015,05:08:40.064,$DERIV,5.6,331.54,3.3,357,8.9,150.6,152.003,
10/15/2015,05:08:42.092,$DERIV,5.5,329.45,3.4,0,8.9,150.5,152.201,
10/15/2015,05:08:44.120,$DERIV,5.64,326.49,3.3,5,8.9,150.5,152.354,
10/15/2015,05:08:46.148,$DERIV,5.45,325.96,3.5,6,8.9,150.8,152.354,
10/15/2015,05:08:51.218,$DERIV,5.42,327.34,3.5,3,8.9,150.5,152.398,
10/15/2015,05:08:58.316,$DERIV,5.8,331.74,3.1,357,8.9,150.9,152.332,
10/15/2015,05:09:00.344,$DERIV,5.5,331.82,3.4,357,8.9,150.8,152.157,
10/15/2015,05:09:02.372,$DERIV,5.41,328.44,3.5,2,8.9,150.7,152.201,
10/15/2015,05:09:04.400,$DERIV,5.19,323.82,3.8,8,8.9,150.7,152.113,
10/15/2015,05:09:08.456,$DERIV,5.12,327.65,3.8,3,8.9,150.8,152.047,
10/15/2015,05:09:10.484,$DERIV,5.56,325.61,3.4,7,8.9,150.7,152.047,
10/15/2015,05:09:16.568,$DERIV,5.03,326.25,3.9,4,8.9,150.5,151.981,
10/15/2015,05:09:23.666,$DERIV,5.4,330.02,3.5,0,8.9,150.6,151.497,
10/15/2015,05:09:28.736,$DERIV,5.38,337.02,3.6,350,8.9,150.9,151.739,
10/15/2015,05:09:31.778,$DERIV,5.6,329.51,3.4,0,9,150.4,151.871,
10/15/2015,05:09:34.820,$DERIV,5.27,324.8,3.7,7,8.9,150.7,152.113,
10/15/2015,05:09:36.848,$DERIV,5.42,333.61,3.6,354,9,150.8,152.574,
10/15/2015,05:09:38.876,$DERIV,5.6,330.28,3.4,358,9,150.4,152.596,
10/15/2015,05:09:40.904,$DERIV,5.44,326.27,3.5,5,8.9,150.7,152.596,
10/15/2015,05:09:42.932,$DERIV,5.4,331.71,3.5,358,8.9,151.2,152.42,
10/15/2015,05:09:45.974,$DERIV,4.9,332.05,4,357,8.9,150.8,152.266,
10/15/2015,05:09:48.002,$DERIV,5.34,321.94,3.8,10,9,150.4,152.332,
10/15/2015,05:09:51.044,$DERIV,4.77,341.76,4.4,348,9,151.2,151.739,
10/15/2015,05:09:54.086,$DERIV,5.03,326.11,4,4,9,150.4,151.805,
10/15/2015,05:09:57.128,$DERIV,5.21,333.46,3.8,356,9,151,151.629,
10/15/2015,05:09:59.156,$DERIV,5.4,330.54,3.5,359,8.9,150.6,151.695,
10/15/2015,05:10:04.226,$DERIV,4.73,335.05,4.2,354,8.9,150.7,151.805,
10/15/2015,05:10:06.254,$DERIV,4.71,332.38,4.2,356,8.9,150.2,151.761,
10/15/2015,05:10:11.323,$DERIV,4.56,337.33,4.4,352,8.9,150.7,151.827,
10/15/2015,05:10:13.351,$DERIV,4.9,330.44,4.1,358,9,150.3,152.135,
10/15/2015,05:10:24.505,$DERIV,4.95,336.22,4,352,8.9,150.8,152.091,
10/15/2015,05:10:26.533,$DERIV,5.25,335.49,3.8,352,9,150.6,151.849,
10/15/2015,05:10:30.589,$DERIV,5.25,325.35,3.8,6,9,150.6,151.87,
10/15/2015,05:10:32.617,$DERIV,5.28,343.28,4,343,9,151.1,151.937,
10/15/2015,05:10:34.645,$DERIV,5.22,333.55,3.8,354,9,150.3,151.827,
10/15/2015,05:10:39.715,$DERIV,4.9,331.79,4.1,357,9,150.6,152.179,
10/15/2015,05:10:42.757,$DERIV,4.9,329.73,4,359,8.9,150.4,152.223,
10/15/2015,05:10:44.785,$DERIV,4.99,323.32,4.1,7,9,150.5,152.245,
10/15/2015,05:10:47.827,$DERIV,4.91,328.99,4,1,8.9,150.9,152.245,
10/15/2015,05:10:49.855,$DERIV,4.84,325.87,4.1,4,8.9,150.6,152.179,
10/15/2015,05:10:55.939,$DERIV,4.63,335.14,4.3,354,8.9,150.8,152.131,
10/15/2015,05:10:58.981,$DERIV,4.8,330.5,4.1,1,8.9,150.8,150.157,
10/15/2015,05:11:05.065,$DERIV,4.92,327.29,4,2,8.9,150.3,152.003,
10/15/2015,05:11:08.107,$DERIV,5.48,336.67,3.5,349,8.9,150.5,151.805,
10/15/2015,05:11:10.135,$DERIV,5.2,331.16,3.7,357,8.9,150.1,151.607,
10/15/2015,05:11:12.163,$DERIV,5.1,331.47,3.8,358,8.9,150.7,151.673,
10/15/2015,05:11:14.191,$DERIV,4.93,334.8,4,354,8.9,150.8,151.871,
10/15/2015,05:11:16.219,$DERIV,5,338.11,4.1,350,9,150.6,151.432,
10/15/2015,05:11:23.318,$DERIV,5.61,337.24,3.4,347,8.9,150.4,152.069,
10/15/2015,05:11:26.360,$DERIV,5.54,322.76,3.5,11,8.9,150.7,152.332,
10/15/2015,05:11:31.430,$DERIV,5.62,327.35,3.3,3,8.9,150.3,152.332,
10/15/2015,05:11:33.458,$DERIV,5.22,322.25,3.8,9,8.9,150.2,152.157,
10/15/2015,05:11:36.500,$DERIV,5.4,330.32,3.6,359,9,150.7,152.266,
10/15/2015,05:11:38.528,$DERIV,5.5,329.1,3.4,0,8.9,150.3,152.245,
10/15/2015,05:11:40.556,$DERIV,5.56,322.2,3.6,12,9,150.7,151.893,
10/15/2015,05:11:42.584,$DERIV,5.7,329.7,3.3,1,9,151,152.245,
10/15/2015,05:11:46.640,$DERIV,5.46,325.16,3.6,7,9,150.5,151.607,
10/15/2015,05:11:48.668,$DERIV,5.55,325.92,3.5,6,9,150.6,152.025,
10/15/2015,05:11:50.696,$DERIV,5.21,332.5,3.8,356,9,150.5,151.761,
10/15/2015,05:11:52.724,$DERIV,4.94,334.93,4.1,353,9,150.3,151.729,
10/15/2015,05:11:54.752,$DERIV,5.14,325.73,3.8,5,8.9,150.5,151.959,
10/15/2015,05:11:57.794,$DERIV,5.06,324.64,4,6,9,150.5,151.915,
10/15/2015,05:11:59.822,$DERIV,5.31,328.34,3.7,2,9,150.5,151.607,
10/15/2015,05:12:01.850,$DERIV,5.36,324.79,3.7,6,9,150.1,151.805,
10/15/2015,05:12:04.892,$DERIV,5.21,328.19,3.8,2,9,150.5,151.673,
10/15/2015,05:12:09.962,$DERIV,4.56,323.42,4.4,5,8.9,150.1,152.025,
10/15/2015,05:12:13.004,$DERIV,4.7,328.83,4.3,0,9,150.4,152.113,
10/15/2015,05:12:15.032,$DERIV,5.04,321.25,4.1,9,9,150.2,152.223,
10/15/2015,05:12:17.060,$DERIV,5.01,333.48,4,355,9,150.8,152.442,
10/15/2015,05:12:20.102,$DERIV,5.2,329.06,3.7,0,8.9,150.5,152.53,
10/15/2015,05:12:22.130,$DERIV,5.31,328.78,3.6,1,8.9,150.7,152.53,
10/15/2015,05:12:26.186,$DERIV,5.46,336.14,3.6,350,9,150.8,152.684,
10/15/2015,05:12:32.270,$DERIV,5.41,333.34,3.6,355,9,151,152.486,
10/15/2015,05:12:34.298,$DERIV,5.51,329.25,3.4,1,8.9,150.8,152.31,
10/15/2015,05:12:40.382,$DERIV,5.71,332.83,3.3,355,9,150.6,151.739,
10/15/2015,05:12:42.410,$DERIV,5.62,333.44,3.4,355,9,150.8,151.432,
10/15/2015,05:12:46.465,$DERIV,5.64,334.31,3.3,352,8.9,150.3,151.432,
10/15/2015,05:12:51.535,$DERIV,5.6,337.16,3.5,348,9,150.4,151.541,
10/15/2015,05:12:55.591,$DERIV,5.63,333.99,3.3,352,8.9,150.3,152,
10/15/2015,05:12:58.633,$DERIV,6.08,335.61,3,347,9,150.2,152.179,
10/15/2015,05:13:00.661,$DERIV,5.94,334.36,3.1,350,9,150.3,152.508,
10/15/2015,05:13:02.689,$DERIV,5.86,335.36,3.2,349,9,150.5,152.574,
10/15/2015,05:13:04.717,$DERIV,5.96,335.19,3.1,349,9,150.6,152.75,
10/15/2015,05:13:07.759,$DERIV,5.73,334.28,3.3,351,9,150.5,152.926,
10/15/2015,05:13:09.787,$DERIV,5.8,337.43,3.3,347,9,151,152.64,
10/15/2015,05:13:12.829,$DERIV,5.71,332.65,3.3,355,9,150.8,152.596,
10/15/2015,05:13:16.885,$DERIV,5.97,336.44,3.1,349,9,151.2,152.069,
10/15/2015,05:13:18.913,$DERIV,5.67,336.29,3.4,350,9,150.9,151.893,
10/15/2015,05:13:20.941,$DERIV,5.51,333.24,3.5,355,9,150.8,151.959,
10/15/2015,05:13:22.969,$DERIV,5.72,334.02,3.3,354,9,151,151.761,
10/15/2015,05:13:24.997,$DERIV,5.77,336.16,3.3,350,9,150.9,151.673,
10/15/2015,05:13:27.025,$DERIV,5.86,335.56,3.2,350,9,150.7,151.783,
10/15/2015,05:13:30.067,$DERIV,5.88,336.34,3.2,349,9,150.9,151.871,
10/15/2015,05:13:33.109,$DERIV,5.86,335.17,3.2,350,9,150.5,151.937,
10/15/2015,05:13:39.193,$DERIV,5.8,330.83,3.2,357,9,150.3,152.332,
10/15/2015,05:13:44.263,$DERIV,5.9,331.66,3.1,356,9,150.5,152.288,
10/15/2015,05:13:48.319,$DERIV,5.64,338.7,3.5,346,9,150.8,152.003,
10/15/2015,05:13:52.375,$DERIV,5.81,328.57,3.2,2,9,150.5,152.003,
10/15/2015,05:13:54.403,$DERIV,5.96,335.55,3.1,350,9,150.9,151.937,
10/15/2015,05:13:56.431,$DERIV,5.37,336.73,3.6,350,8.9,150.7,151.673,
10/15/2015,05:13:58.459,$DERIV,5.31,332.1,3.7,356,9,150.3,151.717,
10/15/2015,05:14:02.515,$DERIV,5.19,337.48,3.9,350,9,150.6,151.432,
10/15/2015,05:14:10.627,$DERIV,4.95,335.55,4.1,352,9,150.1,151.519,
10/15/2015,05:14:17.725,$DERIV,4.92,333.7,4.1,354,9,150.2,152,
10/15/2015,05:14:19.753,$DERIV,5.2,328.88,3.8,359,9,150,152.53,
10/15/2015,05:14:22.795,$DERIV,5.32,333.48,3.7,354,9,150.6,152.464,
10/15/2015,05:14:24.823,$DERIV,5.59,339.63,3.6,343,9,150.3,152.728,
10/15/2015,05:14:26.851,$DERIV,5.3,330.34,3.7,358,9,150.5,152.728,
10/15/2015,05:14:28.879,$DERIV,5.51,328.38,3.5,2,9,150.8,152.618,
10/15/2015,05:14:30.907,$DERIV,5.7,337.29,3.4,347,9,150.6,152.332,
10/15/2015,05:14:32.935,$DERIV,5.75,335.03,3.3,350,9,150.4,152.31,
10/15/2015,05:14:35.977,$DERIV,5.83,334.06,3.2,353,9,150.8,151.849,
10/15/2015,05:14:38.005,$DERIV,5.88,336.27,3.2,348,9,150.5,151.849,
10/15/2015,05:14:44.089,$DERIV,5.68,336.56,3.4,349,9,150.6,151.607,
10/15/2015,05:14:48.145,$DERIV,5.57,335.66,3.5,350,9,150.2,151.497,
10/15/2015,05:14:50.173,$DERIV,5.55,335.09,3.5,351,9,150.3,151.695,
10/15/2015,05:14:52.201,$DERIV,5.85,334.44,3.2,350,9,149.9,151.585,
10/15/2015,05:14:55.243,$DERIV,5.9,331.32,3.1,356,9,150.1,151.783,
10/15/2015,05:14:59.299,$DERIV,5.83,333.72,3.2,353,9,150.3,151.061,
10/15/2015,05:15:01.327,$DERIV,5.41,331.93,3.6,356,9,150.3,151.849,
10/15/2015,05:15:04.369,$DERIV,5.53,334.12,3.5,352,9,150.2,152.003,
10/15/2015,05:15:06.397,$DERIV,5.3,330.37,3.7,358,9,150.3,152.201,
10/15/2015,05:15:08.425,$DERIV,5.65,335.36,3.4,350,9,150.5,152.398,
10/15/2015,05:15:12.481,$DERIV,7.1,310.87,3.3,356,9,150.3,1523000,
10/15/2015,05:15:18.565,$DERIV,5.61,332.93,3.4,354,9,150.6,152.75,
10/15/2015,05:15:21.607,$DERIV,5.36,336.37,3.7,350,9,150.9,152.97,
10/15/2015,05:15:26.676,$DERIV,5.42,333.61,3.6,354,9,150.9,152.816,
10/15/2015,05:15:28.705,$DERIV,5.24,335.75,3.8,352,9,151.1,152.684,
10/15/2015,05:15:32.761,$DERIV,5.56,336.37,3.5,350,9,151,152.442,
10/15/2015,05:15:34.789,$DERIV,5.51,332.83,3.5,356,9,151,152.113,
10/15/2015,05:15:37.831,$DERIV,5.76,336.04,3.3,351,9,151.2,151.739,
10/15/2015,05:15:41.887,$DERIV,5.85,335.17,3.2,352,9,150.8,150.794,
10/15/2015,05:15:43.915,$DERIV,6.05,338.5,3.1,346,9,151,150.223,
10/15/2015,05:15:45.943,$DERIV,5.96,335.09,3.1,352,9,150.5,149.652,
10/15/2015,05:15:48.985,$DERIV,5.87,334.96,3.2,351,9,149.8,149.3,
10/15/2015,05:15:53.041,$DERIV,5.82,336.08,3.4,348,9.1,148.9,148.531,
10/15/2015,05:15:55.069,$DERIV,5.78,334.17,3.3,350,9,148.5,148.531,
10/15/2015,05:15:58.111,$DERIV,5.66,339.49,3.7,344,9.1,148.6,147.806,
10/15/2015,05:16:04.195,$DERIV,6.04,337.24,3.4,344,9.2,147.5,146,
10/15/2015,05:16:06.223,$DERIV,5.97,337.15,3.5,343,9.2,146.8,145.96,
10/15/2015,05:16:08.251,$DERIV,5.76,334.88,3.6,347,9.2,146.4,145.741,
10/15/2015,05:16:10.279,$DERIV,5.96,336.38,3.5,343,9.2,146.1,145.411,
10/15/2015,05:16:12.307,$DERIV,5.92,337.32,3.6,341,9.2,145.7,145.345,
10/15/2015,05:16:16.363,$DERIV,5.98,337.93,3.7,339,9.3,145.3,145.587,
10/15/2015,05:16:18.391,$DERIV,5.93,334.69,3.6,343,9.3,145,145.916,
10/15/2015,05:16:20.419,$DERIV,6.34,331.87,3.1,344,9.3,144.9,146.51,
10/15/2015,05:16:24.475,$DERIV,6.28,329.84,3.1,347,9.3,144.7,147.257,
10/15/2015,05:16:27.517,$DERIV,6.15,332.47,3.3,343,9.3,144.9,147.674,
10/15/2015,05:16:29.545,$DERIV,6.12,331.59,3.3,345,9.3,145,147.718,
10/15/2015,05:16:32.587,$DERIV,5.79,331.9,3.6,347,9.3,145.5,148.158,
10/15/2015,05:16:34.615,$DERIV,5.59,335.39,3.9,344,9.3,145.8,147.982,
10/15/2015,05:16:38.671,$DERIV,5.52,328.56,3.9,354,9.4,145.7,147.652,
10/15/2015,05:16:41.713,$DERIV,5.6,332.92,3.9,349,9.4,146,147.037,
10/15/2015,05:16:45.769,$DERIV,5.71,327.62,3.7,356,9.4,145.6,146.488,
10/15/2015,05:16:47.797,$DERIV,5.92,332.96,3.6,348,9.4,145.8,145.96,
10/15/2015,05:16:49.825,$DERIV,5.58,331.82,3.9,352,9.4,145.7,144.928,
10/15/2015,05:16:57.937,$DERIV,5.94,336.24,3.8,346,9.4,144.1,138.885,
10/15/2015,05:17:01.993,$DERIV,5.97,339.49,4.1,341,9.4,142.2,135.545,
10/15/2015,05:17:05.035,$DERIV,5.86,340.42,4.4,339,9.4,140.1,133.524,
10/15/2015,05:17:07.063,$DERIV,5.7,343.08,4.8,337,9.4,139,133.04,
10/15/2015,05:17:09.091,$DERIV,5.44,344.95,5.2,337,9.4,137.7,132.096,
10/15/2015,05:17:11.119,$DERIV,5.66,342.69,5,335,9.4,136.4,131.305,
10/15/2015,05:17:13.147,$DERIV,5.66,341.9,5,334,9.4,135.6,131.502,
10/15/2015,05:17:15.175,$DERIV,5.7,343.38,5.2,331,9.4,134.5,131.568,
10/15/2015,05:17:22.273,$DERIV,5.97,337.09,4.7,326,9.4,132.3,134.095,
10/15/2015,05:17:25.315,$DERIV,5.78,338.25,4.8,326,9.3,132.5,134.93,
10/15/2015,05:17:28.357,$DERIV,6.11,337.01,4.6,323,9.4,132.5,136.051,
10/15/2015,05:17:31.430,$DERIV,5.72,333.14,4.5,330,9.4,132.8,136.578,
10/15/2015,05:17:34.472,$DERIV,5.78,335.5,4.6,328,9.4,133.3,136.952,
10/15/2015,05:17:38.528,$DERIV,5.73,332.89,4.4,332,9.4,133.9,136.84,
10/15/2015,05:17:40.556,$DERIV,5.52,332.22,4.5,335,9.4,134,136.446,
10/15/2015,05:17:42.584,$DERIV,5.64,330.53,4.3,336,9.4,134,136.073,
10/15/2015,05:17:44.612,$DERIV,5.63,333.71,4.5,334,9.4,134.3,135.743,
10/15/2015,05:17:46.640,$DERIV,5.63,334,4.6,335,9.5,134.4,135.15,
10/15/2015,05:17:48.668,$DERIV,5.45,335.94,4.8,334,9.4,134,134.908,
10/15/2015,05:17:50.696,$DERIV,5.5,337.49,4.9,332,9.4,133.7,134.798,
10/15/2015,05:17:52.724,$DERIV,5.61,331.48,4.4,337,9.4,133.8,134.029,
10/15/2015,05:17:56.780,$DERIV,5.36,335.84,5,335,9.5,133.2,133.831,
10/15/2015,05:18:00.836,$DERIV,5.24,332.91,5,338,9.6,133,134.073,
10/15/2015,05:18:04.892,$DERIV,5.39,334.2,5,335,9.6,132.6,134.227,
10/15/2015,05:18:08.948,$DERIV,5.67,332.97,4.6,333,9.5,133,135.106,
10/15/2015,05:18:16.046,$DERIV,5.62,333.11,4.7,334,9.6,133.5,135.831,
10/15/2015,05:18:18.074,$DERIV,5.82,333.47,4.5,331,9.5,133.4,136.051,
10/15/2015,05:18:22.130,$DERIV,5.65,326.92,4.2,340,9.5,133.8,136.029,
10/15/2015,05:18:24.158,$DERIV,6.15,331.33,4.2,331,9.6,133.4,135.611,
10/15/2015,05:18:26.186,$DERIV,5.34,325.43,4.5,344,9.6,133.7,135.721,
10/15/2015,05:18:30.241,$DERIV,5.54,332.31,4.7,336,9.6,133.6,135.37,
10/15/2015,05:18:32.269,$DERIV,5.58,331.04,4.6,337,9.6,133.5,135.062,
10/15/2015,05:18:34.297,$DERIV,5.15,328.5,4.8,343,9.6,133.8,134.996,
10/15/2015,05:18:36.325,$DERIV,5.37,335.01,5,336,9.6,133.6,134.513,
10/15/2015,05:18:40.381,$DERIV,5.31,334.13,5,337,9.6,133.4,134.315,
10/15/2015,05:18:42.409,$DERIV,5.42,332.34,4.8,338,9.6,133.5,134.117,
10/15/2015,05:18:46.465,$DERIV,5.41,335.96,5.1,334,9.6,132.7,133.941,
10/15/2015,05:18:48.493,$DERIV,5.57,331.99,4.7,336,9.6,132.9,134.073,
10/15/2015,05:18:52.549,$DERIV,5.52,332.57,4.8,335,9.6,132.6,134.491,
10/15/2015,05:19:01.675,$DERIV,5.47,333.96,4.9,334,9.6,133,135.469,
10/15/2015,05:19:03.703,$DERIV,5.79,332.82,4.6,332,9.6,132.9,135.501,
10/15/2015,05:19:06.745,$DERIV,5.01,335.46,5.3,337,9.6,133.4,135.589,
10/15/2015,05:19:08.773,$DERIV,5.06,330.54,5,340,9.6,133.2,135.633,
10/15/2015,05:19:10.801,$DERIV,4.99,327.21,4.9,344,9.6,133.5,135.545,
10/15/2015,05:19:14.857,$DERIV,4.9,334.14,5.3,339,9.6,133.5,135.457,
10/15/2015,05:19:17.899,$DERIV,5.11,329.48,4.9,341,9.6,133.3,135.391,
10/15/2015,05:19:20.941,$DERIV,5.44,337.18,5.1,333,9.6,133.6,135.326,
10/15/2015,05:19:27.025,$DERIV,5.43,324.7,4.4,345,9.6,133.6,134.864,
10/15/2015,05:19:30.067,$DERIV,5.21,324.49,4.6,346,9.6,133.4,134.82,
10/15/2015,05:19:32.095,$DERIV,5.77,331.86,4.5,335,9.6,133.6,134.908,
10/15/2015,05:19:34.123,$DERIV,5.99,338.42,4.9,327,9.6,133.2,134.82,
10/15/2015,05:19:36.152,$DERIV,5.64,338.34,5.1,330,9.6,133.1,134.952,
10/15/2015,05:19:38.180,$DERIV,5.73,338.12,5,330,9.6,133.5,134.996,
10/15/2015,05:19:42.236,$DERIV,5.71,337.76,5,330,9.6,133.3,135.106,
10/15/2015,05:19:46.292,$DERIV,6.05,334.39,4.6,330,9.7,133.3,135.04,
10/15/2015,05:19:48.320,$DERIV,6.17,334.12,4.5,329,9.7,133.3,135.106,
10/15/2015,05:19:50.348,$DERIV,5.96,333.47,4.5,331,9.6,133.3,135.106,
10/15/2015,05:19:52.376,$DERIV,6.34,336.34,4.5,325,9.6,133.4,135.084,
10/15/2015,05:19:56.432,$DERIV,6.24,333.32,4.4,329,9.7,133.2,134.996,
10/15/2015,05:19:58.460,$DERIV,5.98,333.62,4.5,331,9.6,133.3,134.82,
10/15/2015,05:20:02.516,$DERIV,6.01,331,4.3,333,9.6,133.1,134.666,
10/15/2015,05:20:04.544,$DERIV,5.83,333.53,4.7,333,9.7,133.1,134.447,
10/15/2015,05:20:06.572,$DERIV,5.98,330.64,4.4,334,9.7,132.9,134.447,
10/15/2015,05:20:10.628,$DERIV,5.93,332.69,4.6,332,9.7,132.7,134.557,
10/15/2015,05:20:12.656,$DERIV,5.77,329.69,4.4,336,9.6,132.9,134.622,
10/15/2015,05:20:15.698,$DERIV,5.46,335.41,5,334,9.6,133.1,134.622,
10/15/2015,05:20:17.726,$DERIV,5.14,331.39,5.1,339,9.7,132.8,135.062,
10/15/2015,05:20:20.768,$DERIV,5.57,336.61,5,332,9.6,133.3,135.172,
10/15/2015,05:20:22.796,$DERIV,5.29,335.27,5.1,335,9.6,133.2,135.26,
10/15/2015,05:20:24.824,$DERIV,5.15,329.85,4.9,340,9.6,133,135.248,
10/15/2015,05:20:26.852,$DERIV,5.67,326.95,4.3,340,9.6,133.4,135.413,
10/15/2015,05:20:30.908,$DERIV,5.54,326.42,4.4,341,9.6,133.1,135.238,
10/15/2015,05:20:32.936,$DERIV,5.41,331.98,4.8,337,9.6,133.3,135.15,
10/15/2015,05:20:34.964,$DERIV,5.58,336.87,5,332,9.6,133.4,134.996,
10/15/2015,05:20:36.992,$DERIV,5.37,334.65,5,337,9.6,133.3,133.304,
10/15/2015,05:20:39.020,$DERIV,5.63,332.8,4.7,337,9.6,133.1,132.293,
10/15/2015,05:20:41.048,$DERIV,5.51,330.98,4.7,341,9.6,132.7,130.14,
10/15/2015,05:20:43.076,$DERIV,6.18,337.64,4.8,332,9.6,132.4,127.108,
10/15/2015,05:20:45.104,$DERIV,5.64,335.12,5,339,9.6,131.2,124.998,
10/15/2015,05:20:49.160,$DERIV,5.88,340.4,5.5,334,9.6,129.1,121.329,
10/15/2015,05:20:52.202,$DERIV,5.48,337.7,5.7,336,9.6,126.2,120.055,
10/15/2015,05:20:54.230,$DERIV,5.72,337.55,5.6,332,9.5,125,119.659,
10/15/2015,05:20:58.286,$DERIV,5.58,335.76,5.6,330,9.4,122.9,120.142,
10/15/2015,05:21:08.425,$DERIV,4.67,334.69,6.1,331,9.4,120.9,124.713,
10/15/2015,05:21:16.537,$DERIV,5,330.46,5.5,330,9.4,122.6,127.459,
10/15/2015,05:21:18.565,$DERIV,5.23,325.95,5,332,9.4,123.3,127.569,
10/15/2015,05:21:22.621,$DERIV,5.45,327.2,4.9,330,9.4,123.8,127.569,
10/15/2015,05:21:24.649,$DERIV,5.22,327.09,5.1,334,9.5,124.4,127.152,
10/15/2015,05:21:26.677,$DERIV,5.36,328.34,5,332,9.4,124.4,126.624,
10/15/2015,05:21:32.761,$DERIV,5.52,325.91,4.9,335,9.6,124.4,124.998,
10/15/2015,05:21:34.789,$DERIV,6.09,327.9,4.7,329,9.6,124.3,124.049,
10/15/2015,05:21:37.831,$DERIV,5.84,329.41,5,330,9.6,124,123.944,
10/15/2015,05:21:39.859,$DERIV,5.68,325.19,4.8,334,9.6,123.6,123.812,
10/15/2015,05:21:43.915,$DERIV,5.48,328.77,5.2,333,9.6,123.5,123.768,
10/15/2015,05:21:45.943,$DERIV,5.49,325.64,5,334,9.6,123,123.988,
10/15/2015,05:21:47.971,$DERIV,5.18,331.39,5.6,333,9.6,123.2,124.317,
10/15/2015,05:21:54.071,$DERIV,4.93,334.45,6,332,9.6,122.7,125.108,
10/15/2015,05:21:57.113,$DERIV,4.91,337.49,6.2,331,9.6,123.1,125.504,
10/15/2015,05:22:03.197,$DERIV,4.66,332.88,6,335,9.6,123.4,125.943,
10/15/2015,05:22:05.225,$DERIV,5.29,331.2,5.6,331,9.7,123.3,126.053,
10/15/2015,05:22:08.267,$DERIV,5.61,331.47,5.4,329,9.7,123.8,125.943,
10/15/2015,05:22:10.295,$DERIV,5.81,330.35,5.2,328,9.7,123.8,125.855,
10/15/2015,05:22:12.323,$DERIV,5.1,328.33,5.4,335,9.6,123.7,125.526,
10/15/2015,05:22:14.351,$DERIV,5.57,330.03,5.3,331,9.7,123.9,125.328,
10/15/2015,05:22:16.379,$DERIV,5.68,334.45,5.6,328,9.7,124,125.064,
10/15/2015,05:22:18.407,$DERIV,5.6,334.79,5.7,329,9.7,123.6,124,
10/15/2015,05:22:24.491,$DERIV,5.52,333.86,5.6,329,9.6,123.3,124.207,
10/15/2015,05:22:26.519,$DERIV,5.45,330.55,5.4,331,9.6,122.9,123.966,
10/15/2015,05:22:29.561,$DERIV,5.77,327.51,4.8,329,9.4,122.9,123.878,
10/15/2015,05:22:31.589,$DERIV,5.77,327.4,4.8,329,9.4,122.8,123.79,
10/15/2015,05:22:33.617,$DERIV,6.24,325.16,4.3,324,9.3,122.3,123.988,
10/15/2015,05:22:35.645,$DERIV,6.22,326.14,4.3,323,9.2,122.5,124.054,
10/15/2015,05:22:38.687,$DERIV,5.93,327.42,4.5,324,9.1,122.3,124.273,
10/15/2015,05:22:43.756,$DERIV,5.95,324.02,4,324,8.9,122.6,125.68,
10/15/2015,05:22:48.826,$DERIV,5.48,330.53,4.6,322,8.7,123,127.591,
10/15/2015,05:22:55.924,$DERIV,5.12,331.46,4.5,322,8.4,124.3,131.019,
10/15/2015,05:22:57.952,$DERIV,5.76,330.75,4.1,315,8.4,124.7,131.612,
10/15/2015,05:22:59.980,$DERIV,5.14,333.66,4.4,320,8.2,125.5,132.074,
10/15/2015,05:23:02.008,$DERIV,5.5,333.72,4.2,316,8.2,126,132.469,
10/15/2015,05:23:04.036,$DERIV,5.7,333.3,3.8,314,8,127.4,132.425,
10/15/2015,05:23:06.064,$DERIV,5.5,331.29,3.6,318,7.9,127.8,132.293,
10/15/2015,05:23:08.092,$DERIV,6.04,330.76,3.3,311,7.9,128,131.92,
10/15/2015,05:23:10.120,$DERIV,5.3,329.87,3.5,322,7.8,127.9,131.37,
10/15/2015,05:23:12.148,$DERIV,5.76,329.81,3.2,317,7.8,128.6,130.953,
10/15/2015,05:23:17.218,$DERIV,5.78,328,3,318,7.7,128.1,129.129,
10/15/2015,05:23:19.246,$DERIV,5.79,326.89,2.9,320,7.7,128.1,128.088,
10/15/2015,05:23:22.288,$DERIV,5.58,332.02,3.4,318,7.6,127.8,127.525,
10/15/2015,05:23:24.316,$DERIV,5.18,325.96,3.1,327,7.5,127,127.13,
10/15/2015,05:23:26.344,$DERIV,5.67,328.18,2.9,317,7.4,127.5,126.888,
10/15/2015,05:23:30.400,$DERIV,5.55,328.29,3,316,7.3,126.2,126.075,
10/15/2015,05:23:38.512,$DERIV,5.09,324.47,2.7,320,6.9,125,126.075,
10/15/2015,05:23:40.540,$DERIV,5.41,324.72,2.5,312,6.8,125,126.141,
10/15/2015,05:23:42.568,$DERIV,5.56,326,2.5,306,6.7,125,126.185,
10/15/2015,05:23:49.667,$DERIV,5.23,324.09,2.2,308,6.3,124.8,125.02,
10/15/2015,05:23:52.709,$DERIV,5.29,333.79,3.1,301,6.2,123.8,124.273,
10/15/2015,05:23:55.751,$DERIV,5.12,333.49,3,302,6,123.5,122.977,
10/15/2015,05:23:57.779,$DERIV,5.11,335.83,3.2,303,6,123.6,122.164,
10/15/2015,05:23:59.807,$DERIV,5.01,340.32,3.6,304,5.9,122.9,121.131,
10/15/2015,05:24:06.905,$DERIV,4.69,343.18,3.8,305,5.5,120.3,118.187,
10/15/2015,05:24:08.933,$DERIV,3.77,342.6,3.7,318,5.4,119.4,117.11,
10/15/2015,05:24:14.003,$DERIV,5.68,342.32,4.1,290,5.2,118.3,114.122,
10/15/2015,05:24:16.031,$DERIV,3.73,344.94,3.8,317,5.1,117,113.133,
10/15/2015,05:24:18.059,$DERIV,4.63,338.81,3.5,301,5,116.4,112.276,
10/15/2015,05:24:20.087,$DERIV,5.24,341.11,4,292,4.9,114.8,111.463,
10/15/2015,05:24:22.115,$DERIV,4.87,343.37,4,296,4.7,114,110.475,
10/15/2015,05:24:25.157,$DERIV,4.56,339.81,3.6,298,4.6,113.5,109.31,
10/15/2015,05:24:28.199,$DERIV,4.7,340.82,3.8,293,4.3,111.1,107.508,
10/15/2015,05:24:30.227,$DERIV,4.07,337.4,3.3,300,4.2,110.4,105.97,
10/15/2015,05:24:32.255,$DERIV,4.11,342.75,3.6,300,4,110.1,104.784,
10/15/2015,05:24:36.311,$DERIV,3.74,343.45,3.5,303,3.7,107.3,101.839,
10/15/2015,05:24:42.395,$DERIV,4.45,341.48,3.9,292,3.4,103.7,97,
10/15/2015,05:24:46.451,$DERIV,4.12,346.74,4,299,3.2,101.9,94.127,
10/15/2015,05:24:58.619,$DERIV,3.74,352.08,4.2,306,2.9,94.7,88.436,
10/15/2015,05:25:00.647,$DERIV,4.18,336.8,3.8,291,2.9,95,88.062,
10/15/2015,05:25:08.759,$DERIV,5.07,335.05,4.5,278,2.6,92.6,87.865,
10/15/2015,05:25:10.787,$DERIV,7.22,293.06,5,296,2.5,90.7,8.018,
10/15/2015,05:25:16.870,$DERIV,3.23,22.14,4.6,319,2.3,90.6,90.853,
10/15/2015,05:25:19.912,$DERIV,3.11,4.38,4,307,2.3,90.2,92.369,
10/15/2015,05:25:21.940,$DERIV,3.76,344.91,3.8,285,2.2,90.9,93.731,
10/15/2015,05:25:23.968,$DERIV,3.26,5.55,4,302,2.1,91.6,95.138,
10/15/2015,05:25:25.996,$DERIV,3.22,359.54,3.8,296,2.1,91.1,97.071,
10/15/2015,05:25:28.024,$DERIV,4.23,323.36,3.4,259,1.9,91.5,90.433,
10/15/2015,05:25:31.066,$DERIV,3.98,359.03,4.2,282,1.7,93.5,100.829,
10/15/2015,05:25:40.192,$DERIV,4.81,315.29,3.9,218,1.3,95.8,109.53,
10/15/2015,05:25:42.220,$DERIV,3.64,16.1,4,282,1.2,97.5,111.353,
10/15/2015,05:25:48.305,$DERIV,4.04,354.12,3.9,252,1,99.3,116.451,
10/15/2015,05:25:50.333,$DERIV,4.69,332.36,4.2,224,0.9,100.2,118.099,
10/15/2015,05:25:52.361,$DERIV,5.18,333.87,4.7,223,0.9,100.2,119.747,
10/15/2015,05:25:54.389,$DERIV,1.25437394954005E+94,45,4.2,218,0.9,99.9,1.21E+95,
10/15/2015,05:25:56.417,$DERIV,4.75,341.22,4.4,227,0.8,101.4,123.263,
10/15/2015,05:25:58.445,$DERIV,5.29,339.14,4.9,222,0.8,102.3,124.998,
10/15/2015,05:26:02.501,$DERIV,4.87,342.81,4.6,221,0.6,102.5,128.316,
10/15/2015,05:26:04.529,$DERIV,4.73,347.11,4.5,224,0.6,103.3,129.986,
10/15/2015,05:26:08.585,$DERIV,4.54,347.08,4.3,221,0.6,103.9,133.238,
10/15/2015,05:26:14.669,$DERIV,4.42,347.4,4.2,215,0.5,106.7,138.358,
10/15/2015,05:26:16.697,$DERIV,4.81,348.92,4.6,215,0.5,107.1,139.422,
10/15/2015,05:26:19.739,$DERIV,4.76,356.19,4.6,220,0.5,107.4,142.005,
10/15/2015,05:26:21.767,$DERIV,4.69,339.36,4.4,201,0.5,107,143.521,
10/15/2015,05:26:25.823,$DERIV,4.91,358.41,4.8,217,0.4,106.9,145.938,
10/15/2015,05:26:28.865,$DERIV,4.64,337.21,4.4,194,0.4,105.6,147.301,
10/15/2015,05:26:31.907,$DERIV,4.35,333.6,4.1,188,0.4,105.2,149.784,
10/15/2015,05:26:34.949,$DERIV,4.68,335.34,4.5,187,0.3,103.4,151.344,
10/15/2015,05:26:36.977,$DERIV,4.2,328.95,4,180,0.3,103,152.042,
10/15/2015,05:26:39.005,$DERIV,3.13,343.45,3,195,0.3,102.2,153.475,
10/15/2015,05:26:41.033,$DERIV,3.85,336.77,3.7,186,0.3,99.5,154.683,
10/15/2015,05:26:43.061,$DERIV,4.75,337.54,4.6,185,0.3,98.6,155.738,
10/15/2015,05:26:46.103,$DERIV,5.3,346.96,5.2,193,0.3,97.9,157.052,
10/15/2015,05:26:48.131,$DERIV,5.44,335.83,5.3,180,0.3,96,158.639,
10/15/2015,05:26:50.159,$DERIV,5.47,328.05,5.3,171,0.3,94.9,159.649,
10/15/2015,05:26:52.187,$DERIV,5.48,345.42,5.4,188,0.3,92.7,160.462,
10/15/2015,05:26:54.215,$DERIV,5.48,341.45,5.4,183,0.3,88.7,161.495,
10/15/2015,05:26:56.243,$DERIV,4.97,322.51,4.8,163,0.3,87.6,162.44,
10/15/2015,05:26:58.271,$DERIV,4.42,331.89,4.3,172,0.3,86.9,163.516,
10/15/2015,05:27:02.327,$DERIV,4.28,335.29,4.2,174,0.3,82.1,165.208,
10/15/2015,05:27:04.355,$DERIV,4.38,239.21,4.2,172,0.2,81.6,66.175,
10/15/2015,05:27:06.383,$DERIV,4.7,347.75,4.7,183,0.2,79.7,167.186,
10/15/2015,05:27:14.495,$DERIV,4.03,336.23,4,170,0.3,74.6,170.482,
10/15/2015,05:27:16.523,$DERIV,4.5,340.45,4.5,173,0.3,72.1,171.273,
10/15/2015,05:27:18.551,$DERIV,5.9,240.79,5.6,168,0.3,70.8,72.26,
10/15/2015,05:27:20.579,$DERIV,6.07,342.98,6.1,173,0.3,68.4,172.789,
10/15/2015,05:27:24.635,$DERIV,5.95,340.8,6,169,0.3,62.5,174.635,
10/15/2015,05:27:26.663,$DERIV,5.73,344.44,5.8,172,0.3,62,175.338,
10/15/2015,05:27:30.719,$DERIV,6.12,342.32,6.2,168,0.3,58.1,177.008,
10/15/2015,05:27:34.775,$DERIV,5.98,346.31,6.1,171,0.3,53.6,177.909,
10/15/2015,05:27:38.831,$DERIV,5.9,339.97,6,163,0.3,51.6,179.688,
10/15/2015,05:27:45.929,$DERIV,6.26,335.77,6.4,157,0.4,47.3,182.171,
10/15/2015,05:27:47.957,$DERIV,6.27,346.62,6.5,167,0.4,43.3,182.567,
10/15/2015,05:27:50.998,$DERIV,5.88,336,6.1,157,0.5,42,183.292,
10/15/2015,05:27:53.026,$DERIV,6.08,333.54,6.3,154,0.5,39.8,183.709,
10/15/2015,05:27:55.054,$DERIV,6.07,346.18,6.4,165,0.5,37,184.654,
10/15/2015,05:27:58.096,$DERIV,5.54,336.17,5.8,155,0.5,36.6,185.467,
10/15/2015,05:28:00.124,$DERIV,5.7,333.8,5.9,151,0.4,34.7,186.192,
10/15/2015,05:28:07.222,$DERIV,5.86,340.16,6.1,155,0.4,35.6,188.258,
10/15/2015,05:28:09.250,$DERIV,5.41,343.14,5.6,157,0.3,35.3,188.565,
10/15/2015,05:28:11.278,$DERIV,5.16,340.66,5.4,155,0.4,36.2,189.159,
10/15/2015,05:28:13.306,$DERIV,5.04,338.15,5.2,151,0.3,37.4,189.994,
10/15/2015,05:28:15.334,$DERIV,5.54,339.21,5.7,151,0.3,37.7,190.785,
10/15/2015,05:28:17.362,$DERIV,5.22,342.92,5.4,154,0.3,37.4,191.51,
10/15/2015,05:28:24.460,$DERIV,5.52,345.19,5.7,154,0.3,38.7,193.619,
10/15/2015,05:28:27.502,$DERIV,5.32,344.12,5.5,152,0.3,38.8,194.674,
10/15/2015,05:28:30.544,$DERIV,5.83,341.17,6,148,0.3,38.9,195.597,
10/15/2015,05:28:32.572,$DERIV,5.42,344.85,5.6,151,0.3,38.5,196.322,
10/15/2015,05:28:34.600,$DERIV,5.32,343.26,5.5,149,0.3,37.9,196.805,
10/15/2015,05:28:36.628,$DERIV,6.23,340.34,6.4,145,0.3,37.5,197.596,
10/15/2015,05:28:42.712,$DERIV,5.08,351.07,5.3,154,0.3,36.4,199.376,
10/15/2015,05:28:45.754,$DERIV,5.27,354.02,5.5,156,0.3,34.7,200.057,
10/15/2015,05:28:47.782,$DERIV,5.06,356.86,5.3,158,0.3,33.6,200.804,
10/15/2015,05:28:58.936,$DERIV,4.5,340.79,4.7,140,0.3,31.5,203.617,
10/15/2015,05:29:01.978,$DERIV,3.9,340.33,4.1,139,0.3,30.2,204.539,
10/15/2015,05:29:04.006,$DERIV,3.63,333.02,3.8,132,0.3,30.2,204.825,
10/15/2015,05:29:11.104,$DERIV,4.48,337.58,4.6,133,0.2,30.2,206.561,
10/15/2015,05:29:14.146,$DERIV,4.46,346.45,4.6,141,0.2,31,207.198,
10/15/2015,05:29:16.174,$DERIV,4.29,337.5,4.4,132,0.2,34.5,207.682,
10/15/2015,05:29:18.202,$DERIV,3.86,346.2,4,140,0.2,32,208.253,
10/15/2015,05:29:22.258,$DERIV,4.34,337.37,4.5,132,0.3,37.8,208.692,
10/15/2015,05:29:24.286,$DERIV,3.44,336.02,3.6,131,0.3,37,209.198,
10/15/2015,05:29:26.314,$DERIV,2.99,342.85,3.2,137,0.3,30.7,209.835,
10/15/2015,05:29:31.384,$DERIV,3.31,336.7,3.5,130,0.3,29.3,210.604,
10/15/2015,05:29:35.440,$DERIV,3.11,340.84,3.4,134,0.4,26.4,211.659,
10/15/2015,05:29:46.594,$DERIV,1.95,334.7,1.9,133,0.4,77.4,213.548,
10/15/2015,05:29:54.707,$DERIV,1.69,337.87,1.3,127,0.4,144.4,214.976,
10/15/2015,05:29:57.749,$DERIV,1.5,336.36,1.1,121,0.4,155.9,215.526,
10/15/2015,05:30:01.805,$DERIV,1.39,345.17,1,124,0.4,177.7,216.185,
10/15/2015,05:30:03.833,$DERIV,1.45,342.34,1,115,0.5,184.4,216.515,
10/15/2015,05:30:05.861,$DERIV,1.64,345.82,1.2,119,0.5,190.4,216.844,
10/15/2015,05:30:08.903,$DERIV,1.31,351.54,0.9,119,0.5,199.6,217.393,
10/15/2015,05:30:11.945,$DERIV,1.48,352.11,1,117,0.6,201.7,217.877,
10/15/2015,05:30:16.001,$DERIV,1.08,3.39,0.6,119,0.6,208.8,218.975,
10/15/2015,05:30:18.029,$DERIV,0.6,29.6,0,115,0.6,209.6,219.151,
10/15/2015,05:30:22.085,$DERIV,0.7,34.9,0,121,0.7,214.9,220.03,
10/15/2015,05:30:24.113,$DERIV,0.8,34.3,0,114,0.8,214.3,220.47,
10/15/2015,05:30:26.141,$DERIV,0.8,36.5,0,114,0.8,216.5,220.843,
10/15/2015,05:30:30.196,$DERIV,0.8,37.3,0,110,0.8,217.3,221.832,
10/15/2015,05:30:32.224,$DERIV,0.8,38.2,0,111,0.8,218.2,222.227,
10/15/2015,05:30:34.252,$DERIV,0.8,40.7,0,113,0.8,220.7,222.491,
10/15/2015,05:30:38.308,$DERIV,0.9,39.7,0,111,0.9,219.7,223.018,
10/15/2015,05:30:40.336,$DERIV,0.9,40.7,0,117,0.9,220.7,223.524,
10/15/2015,05:30:42.364,$DERIV,0.9,42.2,0,118,0.9,222.2,223.831,
10/15/2015,05:30:54.532,$DERIV,0.8,41.2,0,116,0.8,221.2,225.062,
10/15/2015,05:30:58.588,$DERIV,0.8,40.9,0,106,0.8,220.9,225.26,
10/15/2015,05:31:00.616,$DERIV,0.8,41,0,107,0.8,221,225.567,
10/15/2015,05:31:02.644,$DERIV,0.8,42.7,0,110,0.8,222.7,225.567,
10/15/2015,05:31:06.700,$DERIV,0.8,41.1,0,113,0.8,221.1,225.905,
10/15/2015,05:31:08.728,$DERIV,0.8,42.2,0,112,0.8,222.2,225.919,
10/15/2015,05:31:10.756,$DERIV,0.8,42.7,0,112,0.8,222.7,226.161,
10/15/2015,05:31:12.784,$DERIV,0.8,40.2,0,105,0.8,220.2,226.292,
10/15/2015,05:31:14.812,$DERIV,1.23,6.95,0.7,103,0.8,219.2,226.38,
10/15/2015,05:31:19.882,$DERIV,0.9,40.3,0,102,0.9,220.3,226.842,
10/15/2015,05:31:21.910,$DERIV,1.4,6.86,0.8,103,0.9,219.2,226.864,
10/15/2015,05:31:27.994,$DERIV,0.9,40.2,0,103,0.9,220.2,227.013,
10/15/2015,05:31:30.022,$DERIV,1.69,358.16,1.2,100,0.9,221.1,227.435,
10/15/2015,05:31:34.078,$DERIV,0.9,41.9,0,106,0.9,221.9,228.05,
10/15/2015,05:31:36.106,$DERIV,1,43.6,0,99,1,223.6,228.138,
10/15/2015,05:31:40.162,$DERIV,1.68,4.81,1.1,102,1,223.7,228,
10/15/2015,05:31:46.246,$DERIV,1.62,10.18,1,105,1,226.1,229.259,
10/15/2015,05:31:48.274,$DERIV,1.11,30.32,0.3,100,1,225.5,229.522,
10/15/2015,05:31:50.302,$DERIV,2.13,355.26,1.7,98,1,226.6,229.918,
10/15/2015,05:31:52.330,$DERIV,2.07,353.69,1.7,95,1,228.2,230.072,
10/15/2015,05:31:54.358,$DERIV,1.53,2.17,1.1,91,1,228.2,230.313,
10/15/2015,05:31:59.428,$DERIV,2.89,349.21,2.5,96,1.1,228,231.104,
10/15/2015,05:32:02.485,$DERIV,1.61,9.96,1,96,1.1,227.8,231.522,
10/15/2015,05:32:04.513,$DERIV,2.21,354.37,1.8,93,1.1,228.2,231.808,
10/15/2015,05:32:06.541,$DERIV,2.42,353.84,2,95,1.1,228.5,232.181,
10/15/2015,05:32:08.569,$DERIV,2.51,352.58,2.1,94,1.1,228.5,232.862,
10/15/2015,05:32:10.597,$DERIV,2.8,350.83,2.4,95,1.1,228.6,233.016,
10/15/2015,05:32:12.625,$DERIV,2.73,352.34,2.3,96,1.1,228.2,233.016,
10/15/2015,05:32:17.695,$DERIV,1.68,9,1.1,94,1.1,229.3,234.708,
10/15/2015,05:32:20.737,$DERIV,1.63,2.7,1.2,85,1.1,230.3,235.103,
10/15/2015,05:32:22.765,$DERIV,2.39,349.7,2.1,87,1.1,231.1,235.323,
10/15/2015,05:32:24.793,$DERIV,2.78,352.25,2.4,93,1.1,231,236.18,
10/15/2015,05:32:27.835,$DERIV,3.23,347.72,2.9,91,1.1,230.8,236.949,
10/15/2015,05:32:29.863,$DERIV,3.59,350.71,3.2,96,1.1,231.6,237.235,
10/15/2015,05:32:32.905,$DERIV,3.24,349.78,2.9,92,1.1,232.2,238.136,
10/15/2015,05:32:35.947,$DERIV,2.68,354.02,2.3,91,1.1,232.3,239.015,
10/15/2015,05:32:37.975,$DERIV,2.79,351.19,2.5,91,1,234,239.344,
10/15/2015,05:32:40.003,$DERIV,3.33,347.36,3.1,90,1,235.3,239.959,
10/15/2015,05:32:43.045,$DERIV,3.32,351.22,3,91,1.1,235,241.014,
10/15/2015,05:32:50.143,$DERIV,2.91,349.45,2.7,86,1,237.6,243.343,
10/15/2015,05:32:54.199,$DERIV,2.74,353.06,2.5,87,1,238.6,244.705,
10/15/2015,05:33:02.311,$DERIV,2.84,356.65,2.6,88,1,242.7,248.067,
10/15/2015,05:33:04.339,$DERIV,3.79,352.22,3.6,88,1,244,248.924,
10/15/2015,05:33:06.367,$DERIV,3.7,353.45,3.5,88,1,244,249.825,
10/15/2015,05:33:10.423,$DERIV,3.23,350.73,3.1,81,1,244.2,251.715,
10/15/2015,05:33:12.451,$DERIV,3.25,347.27,3.2,77,1,245.8,252.44,
10/15/2015,05:33:16.507,$DERIV,3.19,350.68,3.1,78,1,246.4,254.461,
10/15/2015,05:33:18.535,$DERIV,3.09,346.19,3.1,74,0.9,248.5,255.472,
10/15/2015,05:33:20.563,$DERIV,3.15,350.95,3.1,78,0.9,249.5,256.417,
10/15/2015,05:33:22.591,$DERIV,3.12,356.18,3,82,0.9,250.3,257.406,
10/15/2015,05:33:24.619,$DERIV,2.54,0.14,2.4,81,0.9,251,258.394,
10/15/2015,05:33:26.647,$DERIV,2.64,1.36,2.5,82,0.9,252.4,259.449,
10/15/2015,05:33:28.675,$DERIV,2.57,357.48,2.5,79,0.8,253.7,260.372,
10/15/2015,05:33:33.745,$DERIV,2.7,353.74,2.7,74,0.8,255.3,262.701,
10/15/2015,05:33:36.787,$DERIV,2.96,352.18,3,73,0.8,257,263.778,
10/15/2015,05:33:38.815,$DERIV,3.12,356.83,3.1,77,0.8,258,265.052,
10/15/2015,05:33:41.857,$DERIV,2.49,5.29,2.4,80,0.8,259.4,266.59,
10/15/2015,05:33:43.885,$DERIV,2.35,3.34,2.3,76,0.8,260,267.557,
10/15/2015,05:33:45.913,$DERIV,2.76,3.41,2.7,78,0.8,260.7,268.612,
10/15/2015,05:33:47.941,$DERIV,2.76,4.26,2.7,78,0.8,261.8,269.447,
10/15/2015,05:33:49.969,$DERIV,2.46,357.66,2.5,71,0.7,263,270.457,
10/15/2015,05:33:51.997,$DERIV,2.58,359.18,2.6,72,0.7,263.4,271.644,
10/15/2015,05:33:54.025,$DERIV,2.15,359.25,2.2,68,0.7,264.3,272.765,
10/15/2015,05:33:56.053,$DERIV,2.15,1.15,2.2,69,0.7,266.3,273.665,
10/15/2015,05:33:58.081,$DERIV,2.23,357.93,2.3,68,0.6,266.9,274.808,
10/15/2015,05:34:00.109,$DERIV,2.46,359.91,2.5,70,0.6,266.9,276.038,
10/15/2015,05:34:02.138,$DERIV,2.66,358.01,2.7,70,0.5,267.7,277.335,
10/15/2015,05:34:04.166,$DERIV,2.47,1.65,2.5,72,0.5,269.4,278.126,
10/15/2015,05:34:06.194,$DERIV,2.36,359.26,2.4,70,0.4,270.3,279.664,
10/15/2015,05:34:11.264,$DERIV,2.63,358.07,2.7,67,0.4,273.6,282.586,
10/15/2015,05:34:14.306,$DERIV,2.43,357.32,2.5,66,0.3,277.9,284.542,
10/15/2015,05:34:16.334,$DERIV,2.72,357.66,2.8,65,0.3,280,286.651,
10/15/2015,05:34:18.362,$DERIV,2.92,1.77,3,68,0.3,285.3,288.189,
10/15/2015,05:34:20.390,$DERIV,2.7,359.71,2.8,64,0.3,286.3,289.815,
10/15/2015,05:34:22.418,$DERIV,2.5,2.45,2.6,65,0.3,288.6,291.09,
10/15/2015,05:34:26.474,$DERIV,2.66,358.36,2.8,58,0.3,294.1,294.825,
10/15/2015,05:34:33.572,$DERIV,2.82,359.46,3,53,0.3,303.5,301.703,
10/15/2015,05:34:35.600,$DERIV,3.14,1.04,3.4,52,0.4,308.8,303.702,
10/15/2015,05:34:37.627,$DERIV,3.72,359.13,4,51,0.4,311.9,303.922,
10/15/2015,05:34:40.669,$DERIV,3.95,349.69,4.3,39,0.4,318.7,307.943,
10/15/2015,05:34:43.711,$DERIV,4.16,354.27,4.5,41,0.4,320.9,310.47,
10/15/2015,05:34:46.753,$DERIV,3.84,352.43,4.2,36,0.4,326.6,314.051,
10/15/2015,05:34:51.823,$DERIV,4.02,351.03,4.4,30,0.4,330.9,319.237,
10/15/2015,05:34:55.879,$DERIV,4.3,335.71,4.7,13,0.4,337.8,322.884,
10/15/2015,05:34:57.907,$DERIV,4.4,342.92,4.8,18,0.4,340.1,324.686,
10/15/2015,05:34:59.935,$DERIV,4.61,352.45,5,25,0.4,340.9,326.532,
10/15/2015,05:35:02.977,$DERIV,4.2,343.73,4.7,15,0.5,346.2,328.993,
10/15/2015,05:35:05.005,$DERIV,4.5,346.79,5,16,0.5,347.7,330.882,
10/15/2015,05:35:07.033,$DERIV,4.8,344.79,5.4,12,0.6,349.8,333.343,
10/15/2015,05:35:16.159,$DERIV,4.2,347.64,5.1,5,0.9,351.1,343.253,
10/15/2015,05:35:18.187,$DERIV,4.4,347.15,5.3,3,0.9,351.7,344.923,
10/15/2015,05:35:22.243,$DERIV,4.3,346.66,5.3,359,1,353,348.856,
10/15/2015,05:35:24.271,$DERIV,4.7,348.89,5.7,359,1,353.4,350.68,
10/15/2015,05:35:27.313,$DERIV,4.31,345.56,5.3,354,1,354.1,353.162,
10/15/2015,05:35:30.355,$DERIV,4.52,342.77,5.5,349,1,355.6,356.085,
10/15/2015,05:35:32.383,$DERIV,4.11,347.08,5.1,351,1,356.2,357.865,
10/15/2015,05:35:34.411,$DERIV,4.12,344.17,5.1,347,1,357.8,359.82,
10/15/2015,05:35:36.439,$DERIV,3.95,338.62,4.9,341,1,359.2,1.732,
10/15/2015,05:35:39.481,$DERIV,3.83,345.29,4.8,344,1,359.7,4.259,
10/15/2015,05:35:41.509,$DERIV,3.93,344.29,4.8,341,0.9,0.2,6.236,
10/15/2015,05:35:43.537,$DERIV,4.12,347.49,5,343,0.9,1.2,6.939,
10/15/2015,05:35:45.565,$DERIV,4.53,344.83,5.4,338,0.9,2.2,9.686,
10/15/2015,05:35:50.635,$DERIV,4.54,346.17,5.3,335,0.8,6,14.102,
10/15/2015,05:35:54.691,$DERIV,4.58,339.67,5.2,326,0.7,9.1,17.464,
10/15/2015,05:35:58.747,$DERIV,4.45,345.45,5,328,0.6,11.3,20.453,
10/15/2015,05:36:00.775,$DERIV,4.57,343.65,5.1,325,0.6,13.1,21.969,
10/15/2015,05:36:02.803,$DERIV,4.57,343.62,5.1,323,0.6,13.7,24,
10/15/2015,05:36:04.831,$DERIV,4.15,348.52,4.7,326,0.6,14.7,25.748,
10/15/2015,05:36:07.873,$DERIV,4.29,344.75,4.8,320,0.6,17.7,28.648,
10/15/2015,05:36:09.901,$DERIV,4.58,346.04,5,319,0.5,19.9,30.23,
10/15/2015,05:36:11.929,$DERIV,4.17,349.97,4.7,322,0.6,20,31.637,
10/15/2015,05:36:13.957,$DERIV,4.31,344.76,4.8,316,0.6,23,33.197,
10/15/2015,05:36:15.985,$DERIV,4.71,349.85,5.2,319,0.6,27,34.845,
10/15/2015,05:36:18.013,$DERIV,4.39,353.65,4.9,321,0.6,28.1,36.624,
10/15/2015,05:36:20.041,$DERIV,4.28,356.84,4.7,322,0.5,31.1,38.272,
10/15/2015,05:36:22.069,$DERIV,4.74,348.49,5.1,313,0.5,35,39.569,
10/15/2015,05:36:24.097,$DERIV,5.22,354.05,5.6,316,0.5,35.8,41.458,
10/15/2015,05:36:26.125,$DERIV,4.72,353.99,5.1,315,0.5,36.3,42.777,
10/15/2015,05:36:28.153,$DERIV,4.38,346.55,4.7,307,0.5,39.2,44.403,
10/15/2015,05:36:30.181,$DERIV,5.04,354.43,5.4,312,0.5,41.1,46.292,
10/15/2015,05:36:32.209,$DERIV,4.67,351.11,5,308,0.5,42.1,47.567,
10/15/2015,05:36:34.237,$DERIV,4.58,339.1,4.8,304,0.5,45.6,40.578,
10/15/2015,05:36:36.265,$DERIV,5.53,349.29,5.8,303,0.5,49,50.555,
10/15/2015,05:36:38.293,$DERIV,5.21,9.07,5.6,320,0.5,49.3,52.379,
10/15/2015,05:36:42.349,$DERIV,4.82,355.66,5.1,305,0.5,53.8,55.433,
10/15/2015,05:36:48.433,$DERIV,4.29,5.06,4.6,310,0.5,59.2,60.113,
10/15/2015,05:36:52.489,$DERIV,5.01,5.46,5.3,307,0.5,62,62.97,
10/15/2015,05:36:55.531,$DERIV,4.2,6.59,4.5,307,0.5,62.8,64.892,
10/15/2015,05:36:59.587,$DERIV,5.36,5.05,5.6,301,0.5,68.1,68.617,
10/15/2015,05:37:02.629,$DERIV,4.3,12.2,4.6,307,0.5,68.6,70.396,
10/15/2015,05:37:05.671,$DERIV,5.23,357.93,5.4,290,0.5,70.5,73,
10/15/2015,05:37:07.699,$DERIV,4.65,17.87,4.9,307,0.4,71,74.615,
10/15/2015,05:37:15.810,$DERIV,4.68,17.11,4.9,300,0.4,74.9,81.075,
10/15/2015,05:37:18.852,$DERIV,5.31,359.88,5.4,281,0.4,79.1,83.053,
10/15/2015,05:37:22.908,$DERIV,3.9,25.08,4.2,305,0.5,81.6,85.777,
10/15/2015,05:37:24.936,$DERIV,4.79,4.05,4.9,282,0.5,84.3,87.821,
10/15/2015,05:37:27.978,$DERIV,4.16,5.62,4.3,282,0.5,82.8,90.128,
10/15/2015,05:37:31.020,$DERIV,3.96,6.88,4.1,294,0.6,87.2,81.174,
10/15/2015,05:37:34.062,$DERIV,5.18,8.06,5.3,279,0.5,86.9,94.369,
10/15/2015,05:37:38.118,$DERIV,4.46,15.42,4.6,284,0.5,92.1,97.489,
10/15/2015,05:37:40.146,$DERIV,4.89,12.01,5,279,0.5,91.6,98.653,
10/15/2015,05:37:42.174,$DERIV,4.16,16.25,4.3,283,0.5,93.3,99.752,
10/15/2015,05:37:44.202,$DERIV,4.4,12.37,4.5,277,0.5,94.3,101.685,
10/15/2015,05:37:46.230,$DERIV,4.8,349.4,4.7,251,0.4,95.5,103.092,
10/15/2015,05:37:48.258,$DERIV,4.53,343.42,4.4,244,0.4,95.5,104.256,
10/15/2015,05:37:51.300,$DERIV,4.43,2.1,4.4,261,0.4,99.2,106.278,
10/15/2015,05:37:54.342,$DERIV,4.57,354.73,4.5,250,0.3,100.3,108.409,
10/15/2015,05:37:56.370,$DERIV,4.05,1.09,4,256,0.3,102.1,109.31,
10/15/2015,05:38:03.468,$DERIV,4.53,332.82,4.4,221,0.2,103,113.814,
10/15/2015,05:38:05.496,$DERIV,4.28,19.41,4.3,267,0.2,105,115.067,
10/15/2015,05:38:07.524,$DERIV,4.7,347.13,4.6,233,0.2,106.6,116.297,
10/15/2015,05:38:09.553,$DERIV,1.27066452031329E+73,45,4.4,226,0.2,107,1.17E+74,
10/15/2015,05:38:12.595,$DERIV,4.41,346.31,4.3,229,0.2,109.2,119.549,
10/15/2015,05:38:16.651,$DERIV,4.73,340.86,4.6,221,0.2,111,121.768,
10/15/2015,05:38:22.735,$DERIV,4.66,350.57,4.5,228,0.3,113.9,125.767,
10/15/2015,05:38:27.805,$DERIV,4.28,349.36,4.1,224,0.3,117.4,128.668,
10/15/2015,05:38:31.861,$DERIV,4.19,346.34,4,218,0.3,117.2,131.59,
10/15/2015,05:38:33.889,$DERIV,3.97,351.11,3.8,222,0.3,117.9,132.733,
10/15/2015,05:38:35.917,$DERIV,4.39,349,4.2,218,0.3,119.4,134.117,
10/15/2015,05:38:38.959,$DERIV,4.23,346.66,4.1,213,0.2,119.9,135.699,
10/15/2015,05:38:40.987,$DERIV,4.22,355.61,4.1,221,0.2,122.6,136.842,
10/15/2015,05:38:44.029,$DERIV,4.42,356.03,4.3,219,0.2,124.9,139.105,
10/15/2015,05:38:46.057,$DERIV,4.32,356.12,4.2,218,0.2,125,140.247,
10/15/2015,05:38:50.113,$DERIV,4.62,352.98,4.4,213,0.3,131.3,142.577,
10/15/2015,05:38:52.141,$DERIV,4.32,3.88,4.2,222,0.2,130.6,144.071,
10/15/2015,05:39:02.281,$DERIV,4.71,9.5,4.6,222,0.2,134.3,149.542,
10/15/2015,05:39:04.309,$DERIV,5.16,349.23,5,200,0.2,135.4,150.509,
10/15/2015,05:39:08.365,$DERIV,4.8,14.18,4.7,224,0.2,134.4,152.288,
10/15/2015,05:39:12.421,$DERIV,4.75,356.91,4.6,204,0.2,137.7,154.486,
10/15/2015,05:39:15.463,$DERIV,4.65,357.95,4.5,204,0.2,138.1,155.584,
10/15/2015,05:39:26.617,$DERIV,4.44,11.85,4.3,214,0.2,146.9,159.737,
10/15/2015,05:39:30.673,$DERIV,4.89,345.41,4.7,185,0.2,146.9,161.187,
10/15/2015,05:39:37.771,$DERIV,4.26,0.4,4.1,199,0.2,145.7,162.989,
10/15/2015,05:39:43.855,$DERIV,3.47,352.74,3.3,190,0.2,141.4,164.549,
10/15/2015,05:39:45.883,$DERIV,4.46,355.16,4.3,192,0.2,139.9,164.703,
10/15/2015,05:39:47.911,$DERIV,4.76,356.05,4.6,192,0.2,142,165.45,
10/15/2015,05:39:49.938,$DERIV,5.17,352.87,5,188,0.2,142.6,166.021,
10/15/2015,05:39:51.966,$DERIV,5.78,345.38,5.6,180,0.2,140.4,166.241,
10/15/2015,05:39:53.994,$DERIV,6.17,350.94,6,185,0.2,141.4,166.878,
10/15/2015,05:39:56.022,$DERIV,6.02,1.29,5.8,196,0.3,139.3,167.274,
10/15/2015,05:39:59.064,$DERIV,5.77,348.89,5.6,182,0.2,139.7,167.889,
10/15/2015,05:40:01.092,$DERIV,5.76,358.91,5.6,192,0.2,141.4,168.153,
10/15/2015,05:40:04.134,$DERIV,6.17,353.01,6,185,0.2,143.6,168.944,
10/15/2015,05:40:08.190,$DERIV,6.38,358.79,6.2,190,0.2,150.3,169.669,
10/15/2015,05:40:10.234,$DERIV,5.4,343.44,5.2,174,0.2,151,169.911,
10/15/2015,05:40:12.262,$DERIV,6.09,349.92,5.9,180,0.2,152.5,170.504,
10/15/2015,05:40:14.290,$DERIV,6.28,359.19,6.1,189,0.2,156.8,170.901,
10/15/2015,05:40:16.318,$DERIV,5.79,351.64,5.6,181,0.2,158.8,171.097,
10/15/2015,05:40:19.360,$DERIV,5.9,349.13,5.7,178,0.2,159.4,171.47,
10/15/2015,05:40:21.388,$DERIV,5.88,3.28,5.7,192,0.2,159.7,172.086,
10/15/2015,05:40:27.472,$DERIV,5.39,353.78,5.2,181,0.2,160.2,173.294,
10/15/2015,05:40:34.570,$DERIV,5.4,334.87,5.2,160,0.2,161.6,174.613,
10/15/2015,05:40:36.598,$DERIV,5.29,357.95,5,184,0.3,163.1,174.832,
10/15/2015,05:40:38.626,$DERIV,4.99,3.8,4.8,189,0.2,163,175.645,
10/15/2015,05:40:40.654,$DERIV,5.29,357.36,5.1,182,0.2,161.4,175.975,
10/15/2015,05:40:42.682,$DERIV,5.19,355.83,5,180,0.2,162.7,176.349,
10/15/2015,05:40:44.710,$DERIV,5.19,4.96,5,189,0.2,163.7,176.788,
10/15/2015,05:40:48.766,$DERIV,4.4,339.85,4.2,162,0.2,162.2,177.733,
10/15/2015,05:40:50.794,$DERIV,4.09,357.27,3.9,180,0.2,162.1,178.04,
10/15/2015,05:40:52.822,$DERIV,4.09,357.95,3.9,180,0.2,161.5,178.787,
10/15/2015,05:40:54.850,$DERIV,4.1,349.53,3.9,171,0.2,160.3,179,
10/15/2015,05:41:06.004,$DERIV,4.29,353.22,4.1,172,0.2,156.1,182.039,
10/15/2015,05:41:10.060,$DERIV,4.77,14.89,4.6,193,0.2,164.8,183.138,
10/15/2015,05:41:12.088,$DERIV,5.2,354.16,5,171,0.2,164.8,183.534,
10/15/2015,05:41:14.116,$DERIV,5,349.27,4.7,165,0.3,170.9,184.171,
10/15/2015,05:41:17.158,$DERIV,4.57,16.4,4.3,193,0.3,172.4,185.028,
10/15/2015,05:41:19.186,$DERIV,4.17,131.46,4.4,174,0.3,172,18500000000000,
10/15/2015,05:41:24.255,$DERIV,4.2,8.41,3.9,182,0.3,179.5,187.093,
10/15/2015,05:41:29.325,$DERIV,4.7,12.79,4.4,185,0.3,183.6,188.412,
10/15/2015,05:41:31.353,$DERIV,4.6,357.09,4.3,168,0.3,183.8,188.619,
10/15/2015,05:41:37.437,$DERIV,4.9,1.57,4.7,171,0.2,186.1,190.381,
10/15/2015,05:41:39.465,$DERIV,4.4,358.12,4.2,167,0.2,186.2,190.741,
10/15/2015,05:41:41.493,$DERIV,5,0.83,4.8,169,0.2,186.5,191.598,
10/15/2015,05:41:44.535,$DERIV,5.4,4.63,5.2,172,0.2,188,192.502,
10/15/2015,05:41:47.577,$DERIV,5.7,356.63,5.5,163,0.2,186.6,193.267,
10/15/2015,05:41:50.619,$DERIV,5.5,4.99,5.3,171,0.2,189.6,193.817,
10/15/2015,05:41:56.703,$DERIV,5.3,281,5.3,173,0.2,190.1,105.838,
10/15/2015,05:42:00.759,$DERIV,5.2,4.94,5,168,0.2,190.6,196.717,
10/15/2015,05:42:02.787,$DERIV,5.5,5.5,5.3,168,0.2,191.2,197.288,
10/15/2015,05:42:06.843,$DERIV,5.5,9.52,5.3,171,0.2,192.6,198.401,
10/15/2015,05:42:08.871,$DERIV,5.5,6.9,5.3,168,0.2,192.4,198.695,
10/15/2015,05:42:11.913,$DERIV,5.5,9.95,5.3,170,0.2,193,199.837,
10/15/2015,05:42:14.956,$DERIV,5.2,8.82,5,168,0.2,194.2,200.606,
10/15/2015,05:42:17.998,$DERIV,5.4,8.77,5.2,167,0.2,195.1,201.529,
10/15/2015,05:42:22.054,$DERIV,5.09,4.42,4.9,161,0.2,198.7,202.848,
10/15/2015,05:42:24.082,$DERIV,5.09,2.09,4.9,158,0.2,202.2,203.287,
10/15/2015,05:42:26.110,$DERIV,5.29,7.69,5.1,163,0.2,202.2,204.122,
10/15/2015,05:42:28.138,$DERIV,5.29,5.73,5,160,0.3,201.3,204.803,
10/15/2015,05:42:30.166,$DERIV,5.1,153.94,5.3,151,0.3,202.6,5.374,
10/15/2015,05:42:32.194,$DERIV,5.49,10.77,5.2,164,0.3,205.2,205.946,
10/15/2015,05:42:36.250,$DERIV,5.58,3.55,5.3,155,0.3,205.6,207.33,
10/15/2015,05:42:42.335,$DERIV,5.77,4.78,5.4,154,0.4,207.3,209.154,
10/15/2015,05:42:46.391,$DERIV,5.48,15.81,5.1,164,0.4,211.7,210.582,
10/15/2015,05:42:48.419,$DERIV,4.87,5.96,4.6,153,0.3,211.5,211.351,
10/15/2015,05:42:55.517,$DERIV,4.71,359.03,4.4,142,0.4,216.3,213.878,
10/15/2015,05:42:57.545,$DERIV,5.36,11.57,5,155,0.4,216.6,214.625,
10/15/2015,05:43:01.601,$DERIV,5.14,8.76,4.8,150,0.4,220.2,216.273,
10/15/2015,05:43:04.643,$DERIV,5.35,9.81,5,151,0.4,219.1,216.569,
10/15/2015,05:43:07.685,$DERIV,4.55,6.06,4.3,145,0.3,219.7,218.844,
10/15/2015,05:43:14.783,$DERIV,3.65,13.19,3.4,148,0.3,226.6,222.403,
10/15/2015,05:43:20.867,$DERIV,3.49,9.65,3.3,140,0.3,237.4,225.787,
10/15/2015,05:43:22.895,$DERIV,3.29,11.26,3.1,140,0.3,240.5,227.061,
10/15/2015,05:43:29.993,$DERIV,4.09,19.71,4,144,0.3,269.3,231.676,
10/15/2015,05:43:32.021,$DERIV,3.98,8.36,4,131,0.3,280.4,233.06,
10/15/2015,05:43:34.049,$DERIV,3.82,13.58,4,134,0.4,307,234.312,
10/15/2015,05:43:37.091,$DERIV,3.4,18.79,3.6,137,0.4,315.5,236.092,
10/15/2015,05:43:41.147,$DERIV,2.66,10.04,3,127,0.4,335.5,238.707,
10/15/2015,05:43:43.175,$DERIV,2.63,8.76,3,126,0.4,344.2,239.586,
10/15/2015,05:43:46.217,$DERIV,1.71,8.05,2.2,124,0.5,358.8,241.959,
10/15/2015,05:43:48.245,$DERIV,1.6,9.31,2.1,125,0.5,5.7,243.453,
10/15/2015,05:43:50.273,$DERIV,1.3,10.85,1.9,126,0.6,9.9,244.552,
10/15/2015,05:43:56.357,$DERIV,1.5,15.91,2.1,129,0.6,21.5,248.507,
10/15/2015,05:43:59.398,$DERIV,1.13,4.41,1.8,122,0.7,24.5,250.089,
10/15/2015,05:44:03.454,$DERIV,0.4,339.39,1,120,0.7,29.9,252.088,
10/15/2015,05:44:05.482,$DERIV,0.7,211.9,0,120,0.7,31.9,252.747,
10/15/2015,05:44:07.510,$DERIV,0.7,213.7,0,117,0.7,33.7,254.439,
10/15/2015,05:44:12.580,$DERIV,0.7,217.7,0,114,0.7,37.7,256.681,
10/15/2015,05:44:14.608,$DERIV,0.7,219.2,0,109,0.7,39.2,257.625,
10/15/2015,05:44:16.636,$DERIV,0.6,220,0,109,0.6,40,250.68,
10/15/2015,05:44:19.679,$DERIV,0.6,220.2,0,108,0.6,40.2,260.504,
10/15/2015,05:44:23.735,$DERIV,0.52,228.09,0.1,105,0.6,41.8,261.998,
10/15/2015,05:44:25.763,$DERIV,0.35,295.11,0.6,105,0.6,42,263.228,
10/15/2015,05:44:27.791,$DERIV,0.6,222.9,0,98,0.6,42.9,263.997,
10/15/2015,05:44:33.875,$DERIV,0.6,222.8,0,97,0.6,42.8,268.15,
10/15/2015,05:44:35.903,$DERIV,0.34,258.85,0.3,92,0.5,43,269.425,
10/15/2015,05:44:37.931,$DERIV,1.77,351.02,2.2,92,0.6,41.1,271.095,
10/15/2015,05:44:39.959,$DERIV,1.73,353.18,2.1,91,0.5,40.8,272.311,
10/15/2015,05:44:41.987,$DERIV,2.28,0.46,2.6,91,0.4,39.2,274.984,
10/15/2015,05:44:46.043,$DERIV,1.92,10.47,2.4,95,0.5,29.1,279.29,
10/15/2015,05:44:56.183,$DERIV,1.81,7.91,2.3,76,0.5,357.1,289.574,
10/15/2015,05:44:58.211,$DERIV,2.21,3.18,2.7,70,0.5,353.4,291.375,
10/15/2015,05:45:00.239,$DERIV,2.31,2.4,2.8,67,0.5,349.6,293.133,
10/15/2015,05:45:02.267,$DERIV,2.33,6.05,2.8,67,0.5,345.4,295.44,
10/15/2015,05:45:04.295,$DERIV,1.85,9.26,2.4,66,0.6,343.2,296.956,
10/15/2015,05:45:08.351,$DERIV,1.86,10.89,2.3,64,0.5,338.9,300.274,
10/15/2015,05:45:14.435,$DERIV,1.79,15.18,2.2,62,0.5,336.4,304.998,
10/15/2015,05:45:19.505,$DERIV,3.08,10.66,3.5,57,0.5,334.7,308.844,
10/15/2015,05:45:23.561,$DERIV,3.1,13.84,3.5,57,0.5,333.8,311.568,
10/15/2015,05:45:25.589,$DERIV,3.52,16.27,3.9,58,0.5,333.6,313.282,
10/15/2015,05:45:28.631,$DERIV,3.65,3.55,4.1,45,0.5,335.9,315.304,
10/15/2015,05:45:34.715,$DERIV,4.77,9.42,5.2,47,0.5,337.2,319.478,
10/15/2015,05:45:36.743,$DERIV,4.43,1.92,4.8,39,0.4,337.8,320.973,
10/15/2015,05:45:38.771,$DERIV,4.7,20.71,5,55,0.4,337.6,322.577,
10/15/2015,05:45:44.855,$DERIV,4.16,15.6,4.5,45,0.4,342.6,327.828,
10/15/2015,05:45:47.897,$DERIV,4.14,13.07,4.5,40,0.4,345.2,330.684,
10/15/2015,05:45:49.925,$DERIV,3.63,11.56,4,36,0.4,348.3,333.299,
10/15/2015,05:45:52.967,$DERIV,4.43,12.84,4.8,35,0.4,350.8,336.046,
10/15/2015,05:45:56.009,$DERIV,4.11,10.89,4.5,30,0.4,354.7,339.474,
10/15/2015,05:45:58.037,$DERIV,3.92,16.05,4.3,33,0.4,356.8,341.297,
10/15/2015,05:46:02.093,$DERIV,4.2,14.53,4.6,28,0.4,9.4,346.087,
10/15/2015,05:46:08.177,$DERIV,3.6,20.37,3.9,28,0.3,21.3,352.437,
10/15/2015,05:46:10.205,$DERIV,3.81,13.38,4.1,20,0.3,25.8,354.283,
10/15/2015,05:46:16.289,$DERIV,3.94,9.61,4.2,12,0.3,39,359.622,
10/15/2015,05:46:18.317,$DERIV,3.93,13.43,4.2,14,0.3,41.9,1.38,
10/15/2015,05:46:20.345,$DERIV,4.23,17.38,4.5,16,0.3,45.1,3.16,
10/15/2015,05:46:22.373,$DERIV,4.06,11.33,4.3,9,0.3,48.9,4.764,
10/15/2015,05:46:26.429,$DERIV,4.27,15.54,4.5,10,0.3,55.9,8.016,
10/15/2015,05:46:28.457,$DERIV,4.2,9.65,4.4,3,0.3,59.1,9.62,
10/15/2015,05:46:34.540,$DERIV,4.35,7.73,4.5,357,0.3,68.4,14.058,
10/15/2015,05:46:37.598,$DERIV,3.92,15.1,4.1,2,0.3,69.7,16.519,
10/15/2015,05:46:39.626,$DERIV,3.77,7.57,3.9,354,0.3,73.6,17.596,
10/15/2015,05:46:43.682,$DERIV,4.05,359.3,4.1,343,0.3,80.9,20.453,
10/15/2015,05:46:50.780,$DERIV,4.65,354.73,4.6,333,0.3,96.4,25.396,
10/15/2015,05:46:52.808,$DERIV,4.95,358.09,4.9,335,0.3,98.6,26.539,
10/15/2015,05:46:56.864,$DERIV,5.1,356.93,5,331,0.3,107.2,29.154,
10/15/2015,05:47:01.934,$DERIV,4.5,3.05,4.4,334,0.3,113.5,32.713,
10/15/2015,05:47:05.990,$DERIV,4.65,0.93,4.5,329,0.3,122.9,35.174,
10/15/2015,05:47:08.018,$DERIV,4.46,0.83,4.3,328,0.3,125.4,36.119,
10/15/2015,05:47:10.046,$DERIV,4.29,3.47,4.1,329,0.3,134.4,37.635,
10/15/2015,05:47:12.074,$DERIV,4.12,356.64,3.9,321,0.3,134.4,38.602,
10/15/2015,05:47:16.130,$DERIV,4.78,6.66,4.5,329,0.4,142.7,41.195,
10/15/2015,05:47:18.158,$DERIV,4.64,5.75,4.3,326,0.4,154.6,42.513,
10/15/2015,05:47:20.186,$DERIV,4.85,3.17,4.5,322,0.4,155.7,43.524,
10/15/2015,05:47:24.242,$DERIV,4.88,4,4.5,320,0.4,165.3,45.633,
10/15/2015,05:47:26.270,$DERIV,5.08,1.72,4.7,316,0.4,166.6,46.995,
10/15/2015,05:47:28.298,$DERIV,5.38,5.66,5,319,0.4,168.3,48.028,
10/15/2015,05:47:31.340,$DERIV,4.78,9.09,4.4,321,0.4,170.8,49.72,
10/15/2015,05:47:33.368,$DERIV,4.79,6.26,4.4,317,0.4,174.6,50.313,
10/15/2015,05:47:35.396,$DERIV,4.99,9.55,4.6,319,0.4,175.2,51.786,
10/15/2015,05:47:38.438,$DERIV,4.79,11.6,4.4,319,0.4,179,53.741,
10/15/2015,05:47:40.466,$DERIV,4.99,11.99,4.6,318,0.4,181.2,54.928,
10/15/2015,05:47:43.508,$DERIV,4.89,15.99,4.5,320,0.4,182.9,57.147,
10/15/2015,05:47:45.536,$DERIV,4.6,8.07,4.2,318,0.4,183.9,50.465,
10/15/2015,05:47:50.621,$DERIV,4.8,12.66,4.4,312,0.4,188.5,61.036,
10/15/2015,05:47:53.663,$DERIV,4.8,9.59,4.3,306,0.5,191.1,63.409,
10/15/2015,05:47:55.691,$DERIV,5,9.11,4.5,304,0.5,192.2,64.771,
10/15/2015,05:47:57.766,$DERIV,5.1,10.9,4.6,305,0.5,193.6,65.606,
10/15/2015,05:48:00.808,$DERIV,4.9,11.44,4.4,303,0.5,197.2,67.782,
10/15/2015,05:48:03.850,$DERIV,4.8,15.22,4.3,305,0.5,198.2,69.869,
10/15/2015,05:48:06.892,$DERIV,5,24.7,4.5,313,0.5,203,71.891,
10/15/2015,05:48:11.962,$DERIV,5.1,20.65,4.6,305,0.5,205.1,75.164,
10/15/2015,05:48:13.990,$DERIV,4.9,27.26,4.4,311,0.5,206.3,76.373,
10/15/2015,05:48:16.018,$DERIV,4.38,15.52,3.9,296,0.5,209.6,77.735,
10/15/2015,05:48:20.121,$DERIV,4.89,22.79,4.4,301,0.5,216,80.306,
10/15/2015,05:48:22.149,$DERIV,4.6,33.82,4.1,312,0.5,217,81.427,
10/15/2015,05:48:24.177,$DERIV,4.38,21.71,3.9,297,0.5,217.8,82.679,
10/15/2015,05:48:28.234,$DERIV,4.4,34.89,3.9,309,0.5,222.1,84.964,
10/15/2015,05:48:30.262,$DERIV,4.09,33.45,3.6,306,0.5,223.8,86.019,
10/15/2015,05:48:32.290,$DERIV,4.49,37.12,4,309,0.5,225.2,87.118,
10/15/2015,05:48:34.318,$DERIV,4.29,32.9,3.9,303,0.4,227.1,88.458,
10/15/2015,05:48:37.360,$DERIV,4.54,22.07,4.1,289,0.5,229.2,89.886,
10/15/2015,05:48:42.429,$DERIV,4.39,4.99,4.1,267,0.5,237,92.479,
10/15/2015,05:48:45.471,$DERIV,4.85,1.14,4.6,262,0.5,238.6,93.885,
10/15/2015,05:48:48.513,$DERIV,4.94,17.78,4.6,278,0.5,242.4,95.401,
10/15/2015,05:48:50.541,$DERIV,4.6,14.64,4.3,273,0.5,245,96.5,
10/15/2015,05:48:52.569,$DERIV,4.69,349.7,4.6,246,0.5,246.7,97.62,
10/15/2015,05:48:56.625,$DERIV,4.78,354.04,4.7,249,0.5,251.8,99.071,
10/15/2015,05:48:59.792,$DERIV,4.51,359.24,4.4,252,0.5,253.6,100.96,
10/15/2015,05:49:02.834,$DERIV,4.69,10.79,4.5,263,0.5,256.1,101.993,
10/15/2015,05:49:04.862,$DERIV,4.32,5.28,4.2,256,0.5,257.7,102.762,
10/15/2015,05:49:06.890,$DERIV,4.58,25.18,4.3,276,0.5,258.7,103.817,
10/15/2015,05:49:11.960,$DERIV,4.52,7.78,4.4,255,0.5,260.7,106.541,
10/15/2015,05:49:13.988,$DERIV,4.8,5.7,4.7,251,0.6,262.2,107.574,
10/15/2015,05:49:16.016,$DERIV,4.22,9.51,4.1,253,0.6,263.9,108.409,
10/15/2015,05:49:19.058,$DERIV,4.92,20.17,4.7,264,0.6,265.5,109.508,
10/15/2015,05:49:22.100,$DERIV,4.47,10.79,4.4,252,0.6,269.9,111.09,
10/15/2015,05:49:24.128,$DERIV,4.35,9.08,4.3,249,0.6,270.8,112.144,
10/15/2015,05:49:32.240,$DERIV,4.56,6.24,4.6,243,0.6,276.1,115.748,
10/15/2015,05:49:39.338,$DERIV,4.49,13.58,4.5,247,0.6,280.4,118.934,
10/15/2015,05:49:42.380,$DERIV,4.37,7.17,4.5,238,0.7,283.6,120.274,
10/15/2015,05:49:44.408,$DERIV,4.04,22.09,4,251,0.7,284.1,121.109,
10/15/2015,05:49:49.478,$DERIV,4.63,6.77,4.8,235,0.7,286.6,123.504,
10/15/2015,05:49:52.520,$DERIV,4.18,4.65,4.4,231,0.7,288.3,124.757,
10/15/2015,05:49:54.548,$DERIV,4.16,12.74,4.3,238,0.7,289.8,125.438,
10/15/2015,05:50:00.632,$DERIV,4.06,19.87,4.2,241,0.8,294.1,127.921,
10/15/2015,05:50:06.716,$DERIV,4.63,25.95,4.7,247,0.7,297.1,130.382,
10/15/2015,05:50:08.744,$DERIV,4.15,6.81,4.5,226,0.8,297.9,131.261,
10/15/2015,05:50:11.786,$DERIV,4.09,26.46,4.2,243,0.8,298.9,132.491,
10/15/2015,05:50:15.842,$DERIV,4.63,16.5,4.9,233,0.8,301.4,134.425,
10/15/2015,05:50:17.870,$DERIV,4.76,20.15,5,236,0.8,303.4,135.194,
10/15/2015,05:50:21.926,$DERIV,4.67,14.23,5,229,0.8,304.1,136.578,
10/15/2015,05:50:23.954,$DERIV,4.48,16.27,4.8,230,0.8,305.4,137.215,
10/15/2015,05:50:25.982,$DERIV,4,19.47,4.3,231,0.8,306.5,138.226,
10/15/2015,05:50:28.010,$DERIV,4.59,17.7,4.9,230,0.8,306.3,138.797,
10/15/2015,05:50:30.038,$DERIV,4.66,7.61,5.1,220,0.8,307.1,139.764,
10/15/2015,05:50:32.066,$DERIV,4.3,10.84,4.8,221,0.9,309.6,140.379,
10/15/2015,05:50:40.178,$DERIV,5,14.67,5.5,223,0.9,314.6,143.521,
10/15/2015,05:50:42.206,$DERIV,5.76,11.06,6.3,220,0.9,314.6,144.224,
10/15/2015,05:50:44.233,$DERIV,5.39,7.52,6,216,0.9,317.1,144.884,
10/15/2015,05:50:46.261,$DERIV,5,10.03,5.6,217,0.9,318.3,145.785,
10/15/2015,05:50:50.317,$DERIV,6.02,9.62,6.7,216,1,319.4,147.037,
10/15/2015,05:50:52.345,$DERIV,5.11,311.28,6.1,213,1,322,100.026,
10/15/2015,05:50:56.401,$DERIV,6.15,21.87,6.7,225,1,321.1,149.388,
10/15/2015,05:50:59.443,$DERIV,5.72,13.46,6.4,216,1,322.9,150.531,
10/15/2015,05:51:04.513,$DERIV,6.18,13.46,6.9,215,1,326,152.332,
10/15/2015,05:51:06.541,$DERIV,5.71,8,6.5,209,1,327,153.211,
10/15/2015,05:51:08.569,$DERIV,5.7,15.76,6.4,215,1,326.5,153.958,
10/15/2015,05:51:10.597,$DERIV,5.98,22.72,6.6,221,1,327.5,154.574,
10/15/2015,05:51:14.653,$DERIV,5.45,14.36,6.2,212,1,329.7,155.848,
10/15/2015,05:51:16.681,$DERIV,5.52,20.83,6.2,217,1,329.7,156.617,
10/15/2015,05:51:21.751,$DERIV,5.07,17.89,5.8,212,1,331.4,158.704,
10/15/2015,05:51:26.821,$DERIV,5.28,20.62,6,213,1,333.4,160.594,
10/15/2015,05:51:29.863,$DERIV,5.52,14.76,6.3,207,1,333.2,161.715,
10/15/2015,05:51:31.891,$DERIV,5.62,15.65,6.4,207,1,334.3,162.725,
10/15/2015,05:51:33.919,$DERIV,5.42,25.72,6.1,215,1,335,163.429,
10/15/2015,05:51:35.947,$DERIV,5.55,9.32,6.4,200,1,334.8,164.242,
10/15/2015,05:51:38.989,$DERIV,5.09,33.74,5.7,220,1,337.1,165.318,
10/15/2015,05:51:42.031,$DERIV,5.04,356.57,6,187,1,338.7,166.637,
10/15/2015,05:51:45.073,$DERIV,4.57,2.86,5.5,191,1,339.8,167.779,
10/15/2015,05:51:47.101,$DERIV,3.85,0.71,4.8,196,1,340.2,160.526,
10/15/2015,05:51:49.129,$DERIV,3.33,14.35,4.2,197,1,340.3,169.691,
10/15/2015,05:51:52.171,$DERIV,2.48,21.27,3.3,199,1,340.4,170.833,
10/15/2015,05:51:54.199,$DERIV,2.54,16.62,3.4,195,1,341.1,171.778,
10/15/2015,05:52:02.311,$DERIV,2.75,20.12,3.6,195,1,343.1,175.492,
10/15/2015,05:52:04.339,$DERIV,3.54,17.83,4.4,194,1,343.8,176.524,
10/15/2015,05:52:06.367,$DERIV,4.09,11.7,5,189,1,344.7,177.491,
10/15/2015,05:52:08.395,$DERIV,4.15,6.59,5.1,184,1,345.5,178.546,
10/15/2015,05:52:10.423,$DERIV,5.2,14.31,6.1,190,1,345.8,179.82,
10/15/2015,05:52:18.535,$DERIV,5.76,11.25,6.7,184,1,349.2,184.039,
10/15/2015,05:52:22.591,$DERIV,5.67,12.35,6.7,182,1.1,349.8,186.742,
10/15/2015,05:52:25.633,$DERIV,5.67,13.22,6.6,181,1,350.4,188.851,
10/15/2015,05:52:31.717,$DERIV,3.65,11.49,4.5,174,0.9,349.9,193.267,
10/15/2015,05:52:33.746,$DERIV,3.35,11.93,4.1,173,0.8,350.2,194.784,
10/15/2015,05:52:36.788,$DERIV,3.64,9.05,4.3,169,0.7,348.1,196.717,
10/15/2015,05:52:39.830,$DERIV,2.61,26.65,3.1,180,0.6,347.7,199.662,
10/15/2015,05:52:41.858,$DERIV,3.46,16.65,3.9,172,0.5,346.7,200.98,
10/15/2015,05:52:43.886,$DERIV,3.56,13.68,4,167,0.5,343.6,203.089,
10/15/2015,05:52:45.914,$DERIV,3.45,10.92,3.8,163,0.4,341.5,204.957,
10/15/2015,05:52:50.984,$DERIV,5.23,16.24,5.5,164,0.4,326.7,209.066,
10/15/2015,05:52:56.054,$DERIV,4.98,16.23,5.1,160,0.3,308.6,213.109,
10/15/2015,05:52:58.082,$DERIV,4.95,4.08,5.1,156,0.3,301.6,205.086,
10/15/2015,05:53:04.166,$DERIV,4.86,10.23,4.9,147,0.3,287,219.745,
10/15/2015,05:53:06.194,$DERIV,5.58,9.2,5.6,144,0.4,280.7,221.107,
10/15/2015,05:53:12.278,$DERIV,6.15,352.74,6.2,144,0.3,271.7,206,
10/15/2015,05:53:14.306,$DERIV,6.93,20.65,6.8,150,0.4,269.9,227.501,
10/15/2015,05:53:16.334,$DERIV,6.85,21.08,6.7,149,0.4,268,228.929,
10/15/2015,05:53:18.362,$DERIV,6.99,15.7,6.9,143,0.3,266.1,230.357,
10/15/2015,05:53:22.417,$DERIV,6.79,25.05,6.6,149,0.4,265.4,233.029,
10/15/2015,05:53:26.473,$DERIV,6.28,23.93,6.1,144,0.4,265.6,236.62,
10/15/2015,05:53:28.501,$DERIV,6.89,26.07,6.7,145,0.4,266.5,238.092,
10/15/2015,05:53:30.529,$DERIV,7.06,21.61,6.9,139,0.4,266.4,239.608,
10/15/2015,05:53:36.613,$DERIV,5.1,17.47,5,133,0.4,270.1,240.09,
10/15/2015,05:53:40.669,$DERIV,3.73,24.41,3.6,131,0.4,273,247.474,
10/15/2015,05:53:42.697,$DERIV,3.82,24.49,3.7,130,0.4,273.9,248.683,
10/15/2015,05:53:44.725,$DERIV,2.78,22.82,2.7,126,0.3,274.3,250.77,
10/15/2015,05:53:46.753,$DERIV,2.12,29.71,2,126,0.4,276.8,253.099,
10/15/2015,05:53:48.781,$DERIV,2.18,27.01,2.1,125,0.3,278.2,254.242,
10/15/2015,05:53:51.823,$DERIV,1.37,28.72,1.3,119,0.3,279.1,257.164,
10/15/2015,05:53:53.851,$DERIV,1.2,36.13,1.1,119,0.4,281.6,257.811,
10/15/2015,05:53:55.879,$DERIV,1.2,37.28,1.1,117,0.4,283.6,260.833,
10/15/2015,05:53:59.935,$DERIV,0.3,107.6,0,107,0.3,287.6,264.019,
10/15/2015,05:54:02.977,$DERIV,0.3,112.6,0,95,0.3,292.6,266.195,
10/15/2015,05:54:06.019,$DERIV,3.3,7.15,3.4,93,0.3,295,269.337,
10/15/2015,05:54:08.047,$DERIV,3.26,12.55,3.4,95,0.4,299.1,271.073,
10/15/2015,05:54:12.103,$DERIV,3.42,12.87,3.6,92,0.4,307.4,275.072,
10/15/2015,05:54:16.159,$DERIV,3.32,7.19,3.5,85,0.3,311.9,278.148,
10/15/2015,05:54:18.187,$DERIV,3.62,12.46,3.8,89,0.3,318,279.774,
10/15/2015,05:54:22.243,$DERIV,3.18,12.91,3.4,86,0.3,327.9,283.333,
10/15/2015,05:54:27.313,$DERIV,3.75,14.69,4,85,0.3,341.1,287.31,
10/15/2015,05:54:31.369,$DERIV,3.63,19.17,3.9,87,0.3,353.7,290.277,
10/15/2015,05:54:35.425,$DERIV,3.6,16.48,3.9,83,0.3,8.8,292.891,
10/15/2015,05:54:37.453,$DERIV,4.79,183.13,4.4,87,0.4,18.1,94.781,
10/15/2015,05:54:40.495,$DERIV,3.02,14.57,3.4,80,0.4,34.3,296.847,
10/15/2015,05:54:43.537,$DERIV,3.83,18.51,4.2,82,0.4,41.8,298.67,
10/15/2015,05:54:46.579,$DERIV,3.08,16.65,3.5,81,0.5,52.1,300.4,
10/15/2015,05:54:50.635,$DERIV,2.92,12.96,3.3,79,0.6,67.7,302.494,
10/15/2015,05:54:52.663,$DERIV,2.99,10.46,3.3,76,0.6,73.8,303.812,
10/15/2015,05:54:56.766,$DERIV,3.62,7.26,3.9,73,0.8,82.9,305.724,
10/15/2015,05:54:58.794,$DERIV,2.95,5.71,3.2,73,0.8,84.5,306.91,
10/15/2015,05:55:00.822,$DERIV,2.97,7.55,3.2,74,0.8,88.2,307.833,
10/15/2015,05:55:03.864,$DERIV,2.83,5.99,3,72,0.8,91.8,309.415,
10/15/2015,05:55:07.920,$DERIV,3.07,3.43,3.1,69,0.9,100,311.195,
10/15/2015,05:55:15.018,$DERIV,2.67,357.79,2.5,68,1.1,108.5,314.095,
10/15/2015,05:55:17.046,$DERIV,2.59,352.04,2.3,65,1.2,109.5,314.622,
10/15/2015,05:55:19.074,$DERIV,2.54,355.8,2.3,68,1.2,111.1,315.941,
10/15/2015,05:55:24.144,$DERIV,3.67,1.21,3.4,64,1.3,113.4,317.94,
10/15/2015,05:55:26.171,$DERIV,3.09,3.88,2.9,70,1.3,114.6,318.665,
10/15/2015,05:55:28.199,$DERIV,3.2,4.55,3,69,1.3,115.3,319.456,
10/15/2015,05:55:30.227,$DERIV,3.15,2.75,2.9,67,1.3,115.9,320.094,
10/15/2015,05:55:34.283,$DERIV,2.91,1.04,2.6,66,1.3,117.6,321.61,
10/15/2015,05:55:36.311,$DERIV,2.82,0.55,2.5,66,1.3,118,322.027,
10/15/2015,05:55:39.353,$DERIV,2.41,354.51,2,64,1.3,118.3,323.214,
10/15/2015,05:55:42.395,$DERIV,2.38,352.3,1.9,61,1.3,119.7,324.224,
10/15/2015,05:55:44.423,$DERIV,2.88,359.21,2.5,61,1.3,119.3,324.95,
10/15/2015,05:55:46.451,$DERIV,2.75,355.4,2.3,58,1.3,119.2,325.411,
10/15/2015,05:55:48.479,$DERIV,3.46,3.23,3.1,59,1.3,120.1,326.202,
10/15/2015,05:55:52.535,$DERIV,4.1,357.57,3.6,46,1.2,120.1,327.894,
10/15/2015,05:55:58.619,$DERIV,4,2.79,3.6,50,1.2,120.5,329.959,
10/15/2015,05:56:00.647,$DERIV,3.88,358.45,3.4,45,1.2,120.6,330.838,
10/15/2015,05:56:02.675,$DERIV,4.42,3.41,4,47,1.2,121.5,331.761,
10/15/2015,05:56:04.703,$DERIV,4.07,5.09,3.7,48,1.1,122,332.464,
10/15/2015,05:56:06.731,$DERIV,4.14,2.77,3.7,46,1.2,122.3,333.167,
10/15/2015,05:56:08.759,$DERIV,4.06,356.78,3.5,39,1.2,122.3,333.98,
10/15/2015,05:56:10.787,$DERIV,4.6,356.11,4,36,1.2,122.9,334.015,
10/15/2015,05:56:12.815,$DERIV,5.37,359.56,4.8,36,1.2,123.6,335.518,
10/15/2015,05:56:18.899,$DERIV,5.23,6.5,4.8,40,1.1,125.3,338.089,
10/15/2015,05:56:21.941,$DERIV,5.45,2.57,4.9,35,1.2,125.8,339.386,
10/15/2015,05:56:25.997,$DERIV,5.22,5.65,4.7,37,1.2,127.4,341.187,
10/15/2015,05:56:29.039,$DERIV,5.36,6.25,4.8,36,1.2,129.7,342.286,
10/15/2015,05:56:32.081,$DERIV,5.02,357.52,4.3,26,1.2,130.3,343.341,
10/15/2015,05:56:34.109,$DERIV,5.21,1.65,4.5,29,1.2,133.7,344.066,
10/15/2015,05:56:36.137,$DERIV,5.28,356.3,4.4,23,1.3,134.3,344.703,
10/15/2015,05:56:42.222,$DERIV,5.15,1.05,4.3,27,1.3,137.8,346,
10/15/2015,05:56:44.250,$DERIV,5.11,358.94,4.2,23,1.3,138.6,347.494,
10/15/2015,05:56:46.278,$DERIV,5.21,2.53,4.4,25,1.2,140.1,348.131,
10/15/2015,05:56:48.306,$DERIV,5.5,1.94,4.6,24,1.3,140.7,348.68,
10/15/2015,05:56:50.334,$DERIV,5.05,358.5,4.1,21,1.3,140.8,348.68,
10/15/2015,05:56:54.390,$DERIV,5.79,3.94,4.9,23,1.3,142.3,351.097,
10/15/2015,05:56:57.432,$DERIV,6.58,330.25,5.3,20,1.3,142.3,312.196,
10/15/2015,05:56:59.460,$DERIV,5.85,2.21,5,18,1.2,141.9,353.141,
10/15/2015,05:57:01.488,$DERIV,5.74,10.14,5,26,1.2,143.1,354.261,
10/15/2015,05:57:04.530,$DERIV,5.93,2.98,5,17,1.3,143,355.601,
10/15/2015,05:57:06.558,$DERIV,5.9,0.2,5,12,1.2,142.9,356.568,
10/15/2015,05:57:10.614,$DERIV,5.91,0.15,5,10,1.2,143.5,358.392,
10/15/2015,05:57:12.642,$DERIV,5.92,351.55,4.9,359,1.2,143.1,359.249,
10/15/2015,05:57:14.670,$DERIV,5.41,2.56,4.6,11,1.1,144,0.128,
10/15/2015,05:57:16.698,$DERIV,5.71,3.78,4.9,11,1.1,145.3,0.809,
10/15/2015,05:57:19.740,$DERIV,5.76,0.6,4.9,6,1.1,145.3,2.052,
10/15/2015,05:57:21.768,$DERIV,5.86,0.48,5,4,1.1,145.1,3.797,
10/15/2015,05:57:24.810,$DERIV,5.93,5.92,5.2,8,1,146.3,4.962,
10/15/2015,05:57:27.852,$DERIV,6.1,359.74,5.3,359,1,146.2,6.72,
10/15/2015,05:57:29.880,$DERIV,5.98,2.12,5.2,1,1,146.2,7.599,
10/15/2015,05:57:31.908,$DERIV,5.81,0.16,5,358,1,147.1,8.419,
10/15/2015,05:57:33.936,$DERIV,6.13,358.93,5.3,355,1,147.4,9.598,
10/15/2015,05:57:35.964,$DERIV,6.19,1.39,5.4,357,1,146.9,10.411,
10/15/2015,05:57:40.020,$DERIV,5.76,6.86,5.1,1,0.9,147.1,12.345,
10/15/2015,05:57:42.048,$DERIV,5.84,358.94,5.1,351,0.9,146.9,13.311,
10/15/2015,05:57:47.118,$DERIV,5.74,9.87,5.1,1,0.9,148.6,15.553,
10/15/2015,05:57:54.216,$DERIV,5.61,7.03,5,354,0.8,149.3,18.651,
10/15/2015,05:58:00.300,$DERIV,5.77,12.6,5.2,357,0.8,151,21.463,
10/15/2015,05:58:02.327,$DERIV,5.75,4.2,5.1,347,0.8,150.5,22.188,
10/15/2015,05:58:04.355,$DERIV,5.71,0.98,5.2,341,0.6,151.4,23.243,
10/15/2015,05:58:08.411,$DERIV,5.75,8.42,5.2,348,0.7,152.6,24.935,
10/15/2015,05:58:10.439,$DERIV,5.51,1.56,5,340,0.6,152.2,24.935,
10/15/2015,05:58:14.511,$DERIV,5.16,9.07,4.7,346,0.6,152,27.484,
10/15/2015,05:58:16.539,$DERIV,5.43,0.47,5,335,0.5,151.7,28.231,
10/15/2015,05:58:18.567,$DERIV,5.62,3.32,5.2,337,0.5,151.8,29.198,
10/15/2015,05:58:20.595,$DERIV,5.6,7.91,5.2,341,0.5,152,30.142,
10/15/2015,05:58:23.668,$DERIV,5.92,2.44,5.5,334,0.5,151.4,31.131,
10/15/2015,05:58:31.780,$DERIV,5.44,357.42,5.1,325,0.4,147.7,34.647,
10/15/2015,05:58:33.808,$DERIV,5.72,8.37,5.5,335,0.3,147.5,35.416,
10/15/2015,05:58:35.836,$DERIV,5.63,358.56,5.3,325,0.4,144.3,36,
10/15/2015,05:58:37.864,$DERIV,5.53,355.36,5.2,321,0.4,143.1,36.71,
10/15/2015,05:58:39.892,$DERIV,5.71,1.84,5.4,327,0.4,143,37.503,
10/15/2015,05:58:42.934,$DERIV,5.79,356.26,5.4,321,0.5,138.5,38.514,
10/15/2015,05:58:44.962,$DERIV,6.49,359.51,6.2,323,0.4,137.6,38.975,
10/15/2015,05:58:53.074,$DERIV,5.88,4.19,5.7,326,0.4,123.4,41.7,
10/15/2015,05:58:55.102,$DERIV,5.45,4.15,5.3,326,0.4,118.4,42.096,
10/15/2015,05:58:57.130,$DERIV,5.81,357.43,5.6,319,0.5,115,42.974,
10/15/2015,05:59:01.186,$DERIV,5.1,358.58,5,320,0.5,102.8,44.139,
10/15/2015,05:59:03.214,$DERIV,5.94,352.31,5.8,314,0.6,98.9,44,
10/15/2015,05:59:05.242,$DERIV,6.44,359.66,6.4,320,0.6,96.5,44.996,
10/15/2015,05:59:07.270,$DERIV,4.94,1.46,5,323,0.6,88.9,45.348,
10/15/2015,05:59:10.312,$DERIV,5.77,354.22,5.8,314,0.6,84.7,46.161,
10/15/2015,05:59:12.340,$DERIV,5.97,1.01,6.1,320,0.6,81.3,46.578,
10/15/2015,05:59:14.368,$DERIV,5.09,4.81,5.3,324,0.6,77,46.995,
10/15/2015,05:59:16.396,$DERIV,4.84,355.48,5,316,0.7,76,47.413,
10/15/2015,05:59:18.424,$DERIV,5.86,354.44,6,313,0.7,76.6,48.072,
10/15/2015,05:59:22.480,$DERIV,5.58,4.49,5.9,322,0.7,70,48.687,
10/15/2015,05:59:26.536,$DERIV,6.84,356.37,7.1,313,0.8,70.4,49.588,
10/15/2015,05:59:28.564,$DERIV,5.81,7.29,6.2,323,0.7,66.5,49.852,
10/15/2015,05:59:33.634,$DERIV,6.75,1.25,7.1,316,0.8,68,51.192,
10/15/2015,05:59:37.690,$DERIV,5.8,0.29,6.2,315,0.8,63.8,51.917,
10/15/2015,05:59:40.732,$DERIV,6.56,6.84,7,320,0.8,66.3,52.489,
10/15/2015,05:59:42.760,$DERIV,6.07,3.67,6.5,317,0.8,64.5,52.84,
10/15/2015,05:59:44.788,$DERIV,5.88,3.03,6.3,316,0.8,64.2,53.415,
10/15/2015,05:59:48.844,$DERIV,6.25,4.5,6.7,316,0.8,63.6,54.378,
10/15/2015,05:59:50.872,$DERIV,6.02,6.92,6.5,318,0.8,63.2,54.796,
10/15/2015,05:59:52.900,$DERIV,6.01,8.41,6.5,319,0.8,63.9,55.235,
10/15/2015,05:59:54.928,$DERIV,5.94,6.66,6.4,317,0.8,64.3,55.719,
10/15/2015,05:59:56.956,$DERIV,5.94,6.23,6.4,316,0.8,63.9,56.29,
10/15/2015,05:59:58.984,$DERIV,5.69,1.2,6.1,311,0.8,63.7,56.883,
10/15/2015,06:00:02.026,$DERIV,5.78,3.28,6.2,312,0.8,64.6,57.784,
10/15/2015,06:00:04.054,$DERIV,6.45,3.74,6.9,311,0.8,62.8,58.443,
10/15/2015,06:00:06.081,$DERIV,5.69,3.23,6.2,311,0.9,62.4,59.388,
10/15/2015,06:00:08.109,$DERIV,5.19,5.23,5.7,313,0.9,64.4,60.025,
10/15/2015,06:00:10.137,$DERIV,5.82,11.17,6.4,317,0.9,64.4,60.641,
10/15/2015,06:00:16.221,$DERIV,5.6,344.23,5.8,310,0.9,65.9,43.058,
10/15/2015,06:00:18.249,$DERIV,5.85,9.83,6.4,313,0.9,65.8,63.519,
10/15/2015,06:00:21.291,$DERIV,4.97,7.03,5.5,310,0.9,64.8,64.991,
10/15/2015,06:00:24.333,$DERIV,4.96,358.44,5.3,300,0.8,67.7,66.551,
10/15/2015,06:00:28.389,$DERIV,4.5,13.59,5,313,0.8,68.5,68.111,
10/15/2015,06:00:35.487,$DERIV,4.55,14.72,4.9,309,0.6,72.3,71.649,
10/15/2015,06:00:37.515,$DERIV,4.51,16.48,4.8,309,0.5,73.8,72.506,
10/15/2015,06:00:40.557,$DERIV,4.12,26.86,4.4,316,0.4,75.1,74.747,
10/15/2015,06:00:42.585,$DERIV,4.44,16.31,4.6,304,0.3,76.8,75.56,
10/15/2015,06:00:45.627,$DERIV,3.45,15.36,3.6,302,0.3,77.3,77.581,
10/15/2015,06:00:49.684,$DERIV,4.89,21.07,5,303,0.2,80.3,80.042,
10/15/2015,06:00:52.726,$DERIV,5.45,11.45,5.5,292,0.2,87.4,81.471,
10/15/2015,06:00:55.768,$DERIV,6,32.57,6.1,311,0.2,94.7,83.228,
10/15/2015,06:00:58.810,$DERIV,4.89,349.93,4.7,267,0.3,121,85.689,
10/15/2015,06:01:01.852,$DERIV,6.13,55.79,6.2,330,0.2,124.8,87.513,
10/15/2015,06:01:03.880,$DERIV,6.23,38.76,6.2,313,0.2,139.6,87.579,
10/15/2015,06:01:05.908,$DERIV,6.55,4.32,6.3,276,0.3,152.7,89.754,
10/15/2015,06:01:10.978,$DERIV,5.87,31.23,5.5,300,0.4,191.2,92.655,
10/15/2015,06:01:13.006,$DERIV,5.5,26.45,5.1,293,0.4,200.3,93.929,
10/15/2015,06:01:15.034,$DERIV,5.88,13.57,5.4,277,0.5,210.2,95.05,
10/15/2015,06:01:17.062,$DERIV,5.42,312.64,5.4,291,0.5,217.4,16.346,
10/15/2015,06:01:20.104,$DERIV,5.67,16.2,5.2,274,0.6,232.8,98.258,
10/15/2015,06:01:22.132,$DERIV,5.96,8.06,5.6,264,0.6,238.4,99.334,
10/15/2015,06:01:26.188,$DERIV,6.35,32.01,5.8,286,0.7,247.7,101.971,
10/15/2015,06:01:30.244,$DERIV,6.15,339.24,6.3,228,0.8,256.3,104,
10/15/2015,06:01:32.272,$DERIV,5.58,338.61,5.8,224,0.9,258.3,105.816,
10/15/2015,06:01:36.328,$DERIV,6.95,353.75,7,238,0.9,263.5,108.365,
10/15/2015,06:01:39.370,$DERIV,5.53,355.11,5.6,236,0.9,264.9,109.859,
10/15/2015,06:01:41.398,$DERIV,5.54,352.21,5.7,231,1,266.3,111.134,
10/15/2015,06:01:47.482,$DERIV,6.39,28.21,6,263,1.1,272.5,115.704,
10/15/2015,06:01:54.580,$DERIV,6.46,21.23,6.3,250,1.2,278.1,120.538,
10/15/2015,06:02:02.692,$DERIV,5.55,4.65,5.9,226,1.3,284,126.097,
10/15/2015,06:02:06.748,$DERIV,6.13,3.09,6.6,223,1.3,288.6,129.151,
10/15/2015,06:02:11.818,$DERIV,6.62,1.95,7.2,219,1.4,291,132.359,
10/15/2015,06:02:15.874,$DERIV,6.24,1.37,6.9,216,1.4,294,134.579,
10/15/2015,06:02:21.958,$DERIV,5.96,8.65,6.5,220,1.3,297.5,137.743,
10/15/2015,06:02:23.986,$DERIV,6.08,6.83,6.6,218,1.2,297.5,139.039,
10/15/2015,06:02:27.028,$DERIV,5.64,350.22,6.4,202,1.1,300.1,140.643,
10/15/2015,06:02:29.056,$DERIV,6.43,9.2,6.9,219,1.1,300.1,141.632,
10/15/2015,06:02:33.112,$DERIV,6.71,359.03,7.3,209,1,302,143.433,
10/15/2015,06:02:36.154,$DERIV,6.88,17.97,7.2,225,1,302.8,145.257,
10/15/2015,06:02:39.196,$DERIV,7.4,3.16,7.9,211,0.9,304.1,146.554,
10/15/2015,06:02:44.265,$DERIV,7.73,351.2,8.4,198,0.9,307.4,148.949,
10/15/2015,06:02:46.293,$DERIV,7.51,359.71,8.1,205,0.9,308.5,149.74,
10/15/2015,06:02:48.321,$DERIV,7.57,348.98,8.2,195,0.8,308.9,150.377,
10/15/2015,06:02:50.349,$DERIV,7.64,357.53,8.2,202,0.8,309.4,151.366,
10/15/2015,06:02:52.377,$DERIV,7.62,344.23,8.3,189,0.8,310.7,152.179,
10/15/2015,06:02:56.433,$DERIV,6.63,350.37,7.2,193,0.7,312.6,153.958,
10/15/2015,06:03:00.489,$DERIV,5.5,4.4,5.9,204,0.6,313.8,155.892,
10/15/2015,06:03:02.517,$DERIV,4.63,8.37,5,206,0.6,313.3,156.727,
10/15/2015,06:03:06.573,$DERIV,3.27,19.44,3.5,213,0.5,313.6,158.946,
10/15/2015,06:03:08.601,$DERIV,4.51,357.8,4.8,195,0.4,313,159.43,
10/15/2015,06:03:10.629,$DERIV,5.22,358.88,5.5,195,0.4,312.5,160.858,
10/15/2015,06:03:12.657,$DERIV,5.38,355.49,5.6,192,0.3,312.1,161.385,
10/15/2015,06:03:14.685,$DERIV,5.08,355.87,5.3,191,0.3,311.2,162.594,
10/15/2015,06:03:18.741,$DERIV,5.66,356.49,5.8,191,0.2,309.6,164.044,
10/15/2015,06:03:28.881,$DERIV,6.28,359.29,6.4,190,0.2,305.4,167.845,
10/15/2015,06:03:32.937,$DERIV,5.73,351,5.8,181,0.1,305.4,169.295,
10/15/2015,06:03:36.993,$DERIV,6.74,356.2,6.8,185,0.1,305.4,170.548,
10/15/2015,06:03:40.035,$DERIV,6.92,343.26,7,171,0.1,305.4,171.756,
10/15/2015,06:03:42.063,$DERIV,6.95,7.05,7,194,0.1,305.4,172.328,
10/15/2015,06:03:44.091,$DERIV,6.83,353.67,6.9,180,0.1,305.4,173.053,
10/15/2015,06:03:46.119,$DERIV,7.53,354.26,7.6,180,0.1,305.4,173.69,
10/15/2015,06:03:48.147,$DERIV,7.23,354.28,7.3,180,0.1,305.4,173.69,
10/15/2015,06:03:50.175,$DERIV,6.34,356.53,6.4,181,0.1,305.4,174.832,
10/15/2015,06:03:52.203,$DERIV,5.55,6.3,5.6,190,0.1,305.4,175.404,
10/15/2015,06:03:54.231,$DERIV,6.94,356.95,7,180,0.1,305.4,176.305,
10/15/2015,06:03:56.259,$DERIV,6.55,3.41,6.6,186,0.1,305.4,176.678,
10/15/2015,06:03:58.287,$DERIV,5.84,357.91,5.9,180,0.1,305.4,177.14,
10/15/2015,06:04:00.315,$DERIV,6.03,352.38,6.1,174,0.1,305.4,177.689,
10/15/2015,06:04:05.385,$DERIV,5.34,358.03,5.4,178,0.1,305.4,179.183,
10/15/2015,06:04:07.413,$DERIV,5.34,0.34,5.4,180,0.1,305.4,179.469,
10/15/2015,06:04:09.441,$DERIV,6.34,0.67,6.4,180,0.1,305.4,179.93,
10/15/2015,06:04:11.469,$DERIV,8.04,1.15,8.1,180,0.1,305.4,180.567,
10/15/2015,06:04:14.511,$DERIV,6.74,356.05,6.8,174,0.1,305.4,181.402,
10/15/2015,06:04:16.539,$DERIV,7.73,352.67,7.8,170,0.1,305.4,182.127,
10/15/2015,06:04:18.567,$DERIV,6.05,3.3,6.1,180,0.1,305.4,182.501,
10/15/2015,06:04:20.595,$DERIV,7.11,2.96,7.3,180,0.2,346.4,182.509,
10/15/2015,06:04:24.651,$DERIV,7.2,350.64,7.4,167,0.2,350.7,183.643,
10/15/2015,06:04:26.679,$DERIV,6.9,358.18,7.1,174,0.2,349.4,183.929,
10/15/2015,06:04:36.819,$DERIV,7.52,353.3,7.8,169,0.3,11.9,185,
10/15/2015,06:04:39.861,$DERIV,8.71,356.43,9,171,0.3,10.8,185.907,
10/15/2015,06:04:41.889,$DERIV,8.51,357.67,8.8,172,0.3,8.4,186.038,
10/15/2015,06:04:43.917,$DERIV,8.23,352.38,8.6,167,0.4,14.6,186.39,
10/15/2015,06:04:45.945,$DERIV,8.38,348.98,8.7,164,0.4,26.5,186.588,
10/15/2015,06:04:47.973,$DERIV,8.06,350.46,8.3,166,0.4,45.5,186.72,
10/15/2015,06:04:50.001,$DERIV,7.31,348.76,7.4,165,0.4,68,186.808,
10/15/2015,06:04:52.029,$DERIV,7.47,342.92,7.4,159,0.4,83.9,186.961,
10/15/2015,06:04:54.057,$DERIV,8.17,274.15,7.8,166,0.4,117.2,107,
10/15/2015,06:04:58.113,$DERIV,8.6,346.23,8.2,161,0.5,129.6,187.313,
10/15/2015,06:05:00.141,$DERIV,8.78,344.55,8.3,158,0.5,148,187.533,
10/15/2015,06:05:02.169,$DERIV,8.57,349.24,8,163,0.6,151.4,187.555,
10/15/2015,06:05:04.197,$DERIV,8.29,348.88,7.7,162,0.6,158.5,187.686,
10/15/2015,06:05:06.225,$DERIV,8,345.68,7.4,158,0.6,160.5,188.104,
10/15/2015,06:05:08.253,$DERIV,7.9,348,7.3,160,0.6,165.1,188.236,
10/15/2015,06:05:10.281,$DERIV,7.7,352.13,7,164,0.7,168.7,188.477,
10/15/2015,06:05:12.309,$DERIV,8.1,348.14,7.3,159,0.8,170.2,188.917,
10/15/2015,06:05:16.365,$DERIV,9.2,353.7,8.4,164,0.8,175.7,189.51,
10/15/2015,06:05:20.420,$DERIV,9.49,346.53,8.7,155,0.8,176.3,190.631,
10/15/2015,06:05:22.448,$DERIV,9.4,353.64,8.6,162,0.8,179.6,191.092,
10/15/2015,06:05:24.476,$DERIV,8.9,357.94,8.1,166,0.8,181.4,191.598,
10/15/2015,06:05:26.504,$DERIV,9.06,342.93,8.2,149,0.9,179.8,192.103,
10/15/2015,06:05:28.532,$DERIV,9.65,341.74,8.8,147,0.9,180.6,192.85,
10/15/2015,06:05:30.560,$DERIV,7.9,357.09,7.1,163,0.8,183,193.421,
10/15/2015,06:05:32.588,$DERIV,7.98,349.75,7.1,154,0.9,182.3,194.168,
10/15/2015,06:05:36.644,$DERIV,10.17,350.17,9.3,153,0.9,185,195.75,
10/15/2015,06:05:39.686,$DERIV,8.77,351.98,7.9,153,0.9,187,197.288,
10/15/2015,06:05:42.728,$DERIV,10.15,347.83,9.3,148,0.9,186,198.101,
10/15/2015,06:05:46.784,$DERIV,8.34,346.61,7.5,144,0.9,186.4,200.277,
10/15/2015,06:05:48.812,$DERIV,10.46,350.47,9.6,148,0.9,185.9,201.046,
10/15/2015,06:05:50.840,$DERIV,9.98,356.34,9.1,153,0.9,189,202.1,
10/15/2015,06:05:53.882,$DERIV,8.95,351.96,8.1,146,0.9,190.2,203.968,
10/15/2015,06:05:57.938,$DERIV,10.87,358.41,10,151,0.9,193.1,206.107,
10/15/2015,06:06:00.980,$DERIV,9.22,350.9,8.5,141,0.8,194.9,207.704,
10/15/2015,06:06:07.064,$DERIV,6.46,347.44,5.8,132,0.8,199.9,211.197,
10/15/2015,06:06:10.106,$DERIV,6.8,341.78,6.2,124,0.8,201.4,213.065,
10/15/2015,06:06:12.134,$DERIV,5.74,350.2,5.1,131,0.8,204.6,214.12,
10/15/2015,06:06:14.162,$DERIV,7.16,350.87,6.5,132,0.8,203.9,215.02,
10/15/2015,06:06:16.190,$DERIV,5.81,345.88,5.2,124,0.8,203.1,216.537,
10/15/2015,06:06:31.400,$DERIV,2.76,358.13,2.2,123,0.7,210.1,225.435,
10/15/2015,06:06:34.442,$DERIV,1.78,3.92,1.3,123,0.6,214.5,227.347,
10/15/2015,06:06:36.470,$DERIV,2.36,359.7,1.9,121,0.6,214.6,228.292,
10/15/2015,06:06:38.498,$DERIV,1.57,7.8,1,120,0.7,214.9,229.201,
10/15/2015,06:06:46.610,$DERIV,0.92,21.87,0.4,118,0.6,220.7,234.906,
10/15/2015,06:06:49.652,$DERIV,0.83,26.36,0.3,117,0.6,222.1,236.488,
10/15/2015,06:06:51.680,$DERIV,1.11,16.12,0.7,119,0.5,222.7,238.487,
10/15/2015,06:06:54.722,$DERIV,0.5,43.9,0,116,0.5,223.9,240.113,
10/15/2015,06:07:00.806,$DERIV,1.25,10.4,0.9,107,0.5,226.5,244.288,
10/15/2015,06:07:05.876,$DERIV,0.4,48.5,0,109,0.4,228.5,248.507,
10/15/2015,06:07:08.918,$DERIV,0.4,50.3,0,103,0.4,230.3,250.506,
10/15/2015,06:07:16.016,$DERIV,2.2,357.56,2,92,0.4,232.6,256.131,
10/15/2015,06:07:18.044,$DERIV,3.31,357.88,3.1,94,0.4,233.6,257.757,
10/15/2015,06:07:20.072,$DERIV,6.39,353.31,6.2,91,0.4,233.7,259.098,
10/15/2015,06:07:23.114,$DERIV,5.6,343.99,5.5,79,0.4,237.1,261,
10/15/2015,06:07:26.156,$DERIV,6.09,356.73,5.9,90,0.4,237.4,263.338,
10/15/2015,06:07:28.184,$DERIV,5.7,348.85,5.6,81,0.3,238.7,264.964,
10/15/2015,06:07:30.212,$DERIV,5.32,332.58,5.3,62,0.4,238,266.261,
10/15/2015,06:07:32.240,$DERIV,4.87,340.01,4.8,68,0.4,238.1,267.337,
10/15/2015,06:07:34.268,$DERIV,4.99,349.23,4.9,77,0.3,239.9,268.919,
10/15/2015,06:07:36.296,$DERIV,6.34,351.73,6.2,78,0.4,239.4,270.304,
10/15/2015,06:07:42.380,$DERIV,7.3,352.13,7.2,76,0.3,242.5,273.885,
10/15/2015,06:07:44.408,$DERIV,7.08,348.58,7,71,0.3,242.2,275.225,
10/15/2015,06:07:47.450,$DERIV,6.62,339.23,6.6,60,0.3,244.1,276.632,
10/15/2015,06:07:52.520,$DERIV,7.69,354.91,7.6,73,0.3,245.8,279.774,
10/15/2015,06:07:56.575,$DERIV,6.41,341.47,6.4,57,0.3,247.4,281.795,
10/15/2015,06:07:58.603,$DERIV,6.89,354.45,6.8,69,0.3,246.5,283.048,
10/15/2015,06:08:00.631,$DERIV,7.86,351.87,7.8,67,0.3,248.4,282.729,
10/15/2015,06:08:02.659,$DERIV,8.04,347.69,8,61,0.3,248.7,284.564,
10/15/2015,06:08:04.687,$DERIV,5.78,354.56,5.7,66,0.3,247.2,285.684,
10/15/2015,06:08:06.715,$DERIV,7,357.98,6.9,69,0.3,247.1,286.651,
10/15/2015,06:08:08.743,$DERIV,9.35,353.8,9.3,65,0.2,247.4,287.618,
10/15/2015,06:08:17.869,$DERIV,7.15,348.28,7.1,54,0.3,247.7,291.903,
10/15/2015,06:08:19.897,$DERIV,10.09,356.33,10,62,0.3,248.2,292.694,
10/15/2015,06:08:21.925,$DERIV,8.21,359.72,8.1,64,0.3,248.2,293.748,
10/15/2015,06:08:26.995,$DERIV,8.36,350.45,8.3,53,0.3,247.1,295.438,
10/15/2015,06:08:30.037,$DERIV,10.46,348.44,10.4,50,0.3,246.7,296.825,
10/15/2015,06:08:34.093,$DERIV,10.42,354.77,10.3,55,0.3,240.2,298.253,
10/15/2015,06:08:36.121,$DERIV,14.06,345.61,14,46,0.2,239.1,298.824,
10/15/2015,06:08:38.149,$DERIV,15.6,344.57,15.5,44,0.3,234.4,299.527,
10/15/2015,06:08:42.205,$DERIV,16.79,348.41,16.7,47,0.2,231.3,300.802,
10/15/2015,06:08:46.261,$DERIV,15.88,353.65,15.7,51,0.3,227.4,301.768,
10/15/2015,06:08:48.289,$DERIV,15.02,249.57,15.3,47,0.3,227,202.142,
10/15/2015,06:08:52.345,$DERIV,16.06,351.89,15.9,48,0.3,229.5,302.977,
10/15/2015,06:08:56.401,$DERIV,16.68,351.39,16.5,46,0.4,233.8,304.163,
10/15/2015,06:08:58.429,$DERIV,16.55,350.76,16.4,45,0.4,238.1,304.471,
10/15/2015,06:09:02.485,$DERIV,15.42,350.85,15.3,45,0.4,243.4,304.416,
10/15/2015,06:09:04.513,$DERIV,15.61,351.29,15.5,44,0.4,244.8,305.877,
10/15/2015,06:09:09.583,$DERIV,16.21,354.46,16.1,46,0.5,250.4,306.734,
10/15/2015,06:09:12.625,$DERIV,15.87,354.16,15.8,45,0.5,255.1,307.371,
10/15/2015,06:09:14.653,$DERIV,15.47,355.84,15.4,46,0.5,256.6,308,
10/15/2015,06:09:17.695,$DERIV,16.23,352.48,16.2,42,0.5,258.7,308.712,
10/15/2015,06:09:21.751,$DERIV,16.97,350.57,17,39,0.6,262.9,309.547,
10/15/2015,06:09:24.793,$DERIV,15.43,349.09,15.5,37,0.5,265.7,310.25,
10/15/2015,06:09:28.849,$DERIV,14.74,352.41,14.8,39,0.5,267.8,311.48,
10/15/2015,06:09:30.877,$DERIV,14.88,346,15,32,0.5,268.9,312.14,
10/15/2015,06:09:32.905,$DERIV,14.89,347.8,15,33,0.5,270,312.931,
10/15/2015,06:09:34.933,$DERIV,15.6,350.45,15.7,35,0.5,270.6,313.656,
10/15/2015,06:09:37.975,$DERIV,15.09,349.66,15.2,33,0.5,271.7,314.82,
10/15/2015,06:09:40.003,$DERIV,15.68,350.2,15.8,33,0.5,272.8,315.435,
10/15/2015,06:09:42.031,$DERIV,15.99,352.23,16.1,34,0.5,274.1,316.49,
10/15/2015,06:09:45.073,$DERIV,16.45,349.31,16.6,30,0.5,275.9,317.655,
10/15/2015,06:09:47.101,$DERIV,16.17,353.82,16.3,34,0.5,277.9,318.116,
10/15/2015,06:09:49.129,$DERIV,15.44,351.77,15.6,31,0.5,279.2,319.017,
10/15/2015,06:09:52.171,$DERIV,15.1,353.79,15.3,31,0.6,282.4,320.665,
10/15/2015,06:09:54.199,$DERIV,15.48,353.38,15.7,30,0.6,283.7,321.324,
10/15/2015,06:09:56.227,$DERIV,15.68,349.72,15.9,26,0.5,284.9,322.093,
10/15/2015,06:09:58.255,$DERIV,16.48,350.68,16.7,26,0.5,285.8,323.126,
10/15/2015,06:10:02.311,$DERIV,15.35,348.18,15.6,22,0.5,287.6,324.576,
10/15/2015,06:10:04.339,$DERIV,14.44,348.21,14.7,21,0.5,288.1,325.521,
10/15/2015,06:10:08.395,$DERIV,14.85,349.25,15.1,20,0.5,288.2,327.586,
10/15/2015,06:10:10.423,$DERIV,14.99,348.14,15.2,18,0.4,288.5,328.839,
10/15/2015,06:10:12.451,$DERIV,14.72,352.34,14.9,21,0.4,288.4,329.959,
10/15/2015,06:10:17.521,$DERIV,15.61,146.08,15.3,17,0.4,288.2,33250,
10/15/2015,06:10:20.563,$DERIV,15.03,353.66,15.2,18,0.4,287.8,334.288,
10/15/2015,06:10:26.647,$DERIV,14.04,346.11,14.2,7,0.3,288.7,338.089,
10/15/2015,06:10:31.716,$DERIV,14,349.96,14.1,8,0.2,289.9,341.253,
10/15/2015,06:10:33.744,$DERIV,14.16,353.16,14.3,9,0.3,290.9,343.099,
10/15/2015,06:10:35.772,$DERIV,13.4,351.17,13.5,6,0.2,291.8,344.439,
10/15/2015,06:10:39.828,$DERIV,13.58,347.4,13.7,0,0.2,293.2,346.724,
10/15/2015,06:10:43.884,$DERIV,13.13,339.63,13.2,350,0.1,293.5,349.317,
10/15/2015,06:10:45.912,$DERIV,11.83,341.95,11.9,351,0.1,293.5,350.592,
10/15/2015,06:10:47.940,$DERIV,11.54,349.01,11.6,357,0.1,293.5,351.602,
10/15/2015,06:10:49.968,$DERIV,11.98,344.64,12.1,351,0.2,292.8,352.899,
10/15/2015,06:10:56.052,$DERIV,11.55,340.07,11.7,343,0.2,299.9,356.436,
10/15/2015,06:10:58.080,$DERIV,12.44,337.33,12.6,339,0.2,299.9,357.777,
10/15/2015,06:11:00.108,$DERIV,12.22,339.38,12.3,340,0.1,301.7,359.095,
10/15/2015,06:11:02.136,$DERIV,12.22,341.85,12.3,341,0.1,301.7,0.545,
10/15/2015,06:11:04.164,$DERIV,12.52,342.36,12.6,340,0.1,301.7,2.061,
10/15/2015,06:11:06.193,$DERIV,12.62,338.15,12.7,334,0.1,301.7,3.885,
10/15/2015,06:11:09.235,$DERIV,12.91,338.94,13.1,332,0.2,325.7,6.742,
10/15/2015,06:11:13.291,$DERIV,12.9,333.99,13.1,324,0.2,345.6,10.169,
10/15/2015,06:11:18.361,$DERIV,11.12,341.91,11.4,327,0.3,5.3,15.509,
10/15/2015,06:11:21.403,$DERIV,11.23,344.21,11.5,327,0.3,9.9,17.86,
10/15/2015,06:11:26.473,$DERIV,13.5,344.66,13.8,322,0.4,25.8,23.748,
10/15/2015,06:11:28.501,$DERIV,12.26,343.61,12.6,320,0.5,31.9,25.308,
10/15/2015,06:11:30.529,$DERIV,11.6,343.28,11.9,318,0.5,37,27.22,
10/15/2015,06:11:35.599,$DERIV,12.94,350.71,13.2,320,0.4,40.1,32.032,
10/15/2015,06:11:38.641,$DERIV,12.8,350.62,13,317,0.4,50.9,35.152,
10/15/2015,06:11:41.683,$DERIV,12.19,351.69,12.4,315,0.4,51.5,38.29,
10/15/2015,06:11:44.725,$DERIV,12.18,353.12,12.4,314,0.5,58.1,41.217,
10/15/2015,06:11:46.753,$DERIV,13.15,345.56,13.3,306,0.5,59.6,41.634,
10/15/2015,06:11:50.809,$DERIV,12.14,316.06,12,312,0.5,63.4,6.336,
10/15/2015,06:11:53.851,$DERIV,12.52,356.97,12.7,309,0.5,67,50.094,
10/15/2015,06:11:55.879,$DERIV,14.12,359.13,14.3,309,0.5,68.7,52.005,
10/15/2015,06:11:58.921,$DERIV,12.93,352.3,13,300,0.5,75.9,54.488,
10/15/2015,06:12:00.949,$DERIV,13.29,358.95,13.4,304,0.5,76.8,57.037,
10/15/2015,06:12:03.991,$DERIV,12.73,13.17,12.9,315,0.4,78.6,59.784,
10/15/2015,06:12:06.019,$DERIV,13.4,14.28,13.6,314,0.5,81.5,62.223,
10/15/2015,06:12:09.061,$DERIV,13.13,16.8,13.3,318,0.5,87.6,60.837,
10/15/2015,06:12:11.089,$DERIV,13.15,15.75,13.3,312,0.5,89.8,65.826,
10/15/2015,06:12:13.117,$DERIV,13.18,26.66,13.4,320,0.5,91.3,68.595,
10/15/2015,06:12:16.159,$DERIV,11.97,20.48,12.1,311,0.5,97,71.781,
10/15/2015,06:12:18.187,$DERIV,10.98,10.11,11,299,0.5,98.6,73.714,
10/15/2015,06:12:20.215,$DERIV,11.43,4.64,11.4,292,0.6,99.3,75.648,
10/15/2015,06:12:22.243,$DERIV,12.82,28.06,13,313,0.6,101.9,77.603,
10/15/2015,06:12:24.271,$DERIV,13.21,20.28,13.3,303,0.6,103.3,79.845,
10/15/2015,06:12:27.313,$DERIV,11.91,20.83,12,301,0.6,103.9,82.679,
10/15/2015,06:12:29.341,$DERIV,12.95,19.17,13,297,0.6,105.3,84.81,
10/15/2015,06:12:34.411,$DERIV,12.71,17.25,12.7,290,0.6,109.1,89.952,
10/15/2015,06:12:36.439,$DERIV,12.48,347.6,12.1,259,0.7,111.4,91.358,
10/15/2015,06:12:41.509,$DERIV,11.88,307.16,11.3,211,0.6,112.8,96.917,
10/15/2015,06:12:43.537,$DERIV,11.83,344.66,11.4,249,0.7,114.3,98.368,
10/15/2015,06:12:46.579,$DERIV,12.15,10.32,12,272,0.6,116.6,101.07,
10/15/2015,06:12:53.677,$DERIV,12.42,356.54,12.1,252,0.6,119.7,106.915,
10/15/2015,06:12:56.719,$DERIV,13.19,346.34,12.7,240,0.7,121.7,108.563,
10/15/2015,06:13:01.789,$DERIV,13.13,330.04,12.6,219,0.6,123,112.276,
10/15/2015,06:13:03.817,$DERIV,12.41,345.87,11.9,235,0.7,123.6,113.133,
10/15/2015,06:13:05.844,$DERIV,12.91,334.85,12.3,222,0.7,125.5,114.452,
10/15/2015,06:13:09.900,$DERIV,12.82,345.75,12.3,231,0.7,125.2,116.869,
10/15/2015,06:13:11.928,$DERIV,13.49,348.23,12.9,233,0.8,127.1,117.572,
10/15/2015,06:13:13.956,$DERIV,13.88,342.02,13.3,225,0.7,128.9,118.67,
10/15/2015,06:13:15.984,$DERIV,13.78,345.89,13.3,228,0.6,129.2,119.431,
10/15/2015,06:13:18.012,$DERIV,13.61,355.65,13.2,237,0.6,129.9,120.516,
10/15/2015,06:13:20.040,$DERIV,13.58,346.83,13.1,227,0.6,131.4,121.351,
10/15/2015,06:13:24.096,$DERIV,12.83,355.95,12.4,235,0.6,132.7,122.845,
10/15/2015,06:13:26.124,$DERIV,13.19,348.27,12.7,226,0.6,133.6,123.812,
10/15/2015,06:13:28.152,$DERIV,13,351.01,12.6,228,0.5,134.4,124.361,
10/15/2015,06:13:30.180,$DERIV,13.53,345.26,13.1,222,0.5,135,124.361,
10/15/2015,06:13:32.208,$DERIV,13.32,348.12,12.9,224,0.5,136.5,125.284,
10/15/2015,06:13:34.236,$DERIV,14.23,347.23,13.8,222,0.5,137,126.273,
10/15/2015,06:13:39.306,$DERIV,13.63,348.47,13.2,222,0.5,138,127.569,
10/15/2015,06:13:41.334,$DERIV,13.44,348.89,13.1,222,0.4,138.8,127.767,
10/15/2015,06:13:44.376,$DERIV,13.65,348.78,13.3,221,0.4,140.3,128.602,
10/15/2015,06:13:48.432,$DERIV,13.25,353.6,13,225,0.3,141.2,129.305,
10/15/2015,06:13:50.460,$DERIV,12.96,349.28,12.7,220,0.3,141.2,129.92,
10/15/2015,06:13:59.586,$DERIV,11.57,347.6,11.3,217,0.3,142.9,131.239,
10/15/2015,06:14:01.614,$DERIV,13.27,351.07,13,220,0.3,143.7,131.678,
10/15/2015,06:14:04.656,$DERIV,11.27,350.27,11,219,0.3,144.1,131.964,
10/15/2015,06:14:06.684,$DERIV,11.88,347.54,11.6,216,0.3,146.4,132.074,
10/15/2015,06:14:11.754,$DERIV,12.67,358.15,12.5,226,0.2,146.9,132.623,
10/15/2015,06:14:14.796,$DERIV,13.28,355.5,13.1,223,0.2,147.6,132.909,
10/15/2015,06:14:17.838,$DERIV,12.48,355.82,12.3,223,0.2,147.5,133.26,
10/15/2015,06:14:22.908,$DERIV,11.68,357.07,11.5,224,0.2,150.1,133.524,
10/15/2015,06:14:24.936,$DERIV,10.99,350.4,10.8,217,0.2,150.2,133.766,
10/15/2015,06:14:27.978,$DERIV,12.09,349.7,11.9,216,0.2,151.4,134.007,
10/15/2015,06:14:30.006,$DERIV,11.09,356.9,11,223,0.1,151.9,134.117,
10/15/2015,06:14:32.034,$DERIV,11.09,354.03,11,220,0.1,151.9,134.227,
10/15/2015,06:14:34.062,$DERIV,12.79,353.35,12.7,219,0.1,151.9,134.513,
10/15/2015,06:14:36.090,$DERIV,13.29,357.43,13.2,223,0.1,151.9,134.622,
10/15/2015,06:14:38.118,$DERIV,12.69,354.73,12.6,220,0.1,151.9,134.908,
10/15/2015,06:14:40.146,$DERIV,12.29,354.79,12.2,220,0.1,151.9,134.974,
10/15/2015,06:14:45.216,$DERIV,13.99,353.85,13.9,219,0.1,151.9,135,
10/15/2015,06:14:48.258,$DERIV,14.09,358.77,13.9,223,0.2,162,136.007,
10/15/2015,06:14:50.286,$DERIV,13.9,352.05,13.7,216,0.2,162.7,136.183,
10/15/2015,06:14:52.314,$DERIV,14.1,355.21,13.9,219,0.2,163.2,136.38,
10/15/2015,06:14:58.398,$DERIV,13.69,0.95,13.5,224,0.2,164.6,137.193,
10/15/2015,06:15:02.454,$DERIV,13.2,354.41,13,217,0.2,162.7,137.589,
10/15/2015,06:15:04.482,$DERIV,13.7,352.62,13.5,215,0.2,163,137.765,
10/15/2015,06:15:06.510,$DERIV,14,353.06,13.8,215,0.2,163,138.204,
10/15/2015,06:15:09.552,$DERIV,13.2,351.27,13,213,0.2,162.4,138.402,
10/15/2015,06:15:15.637,$DERIV,13,350.08,12.7,211,0.3,162.4,139.259,
10/15/2015,06:15:17.665,$DERIV,12.29,352.14,12,213,0.3,161.4,139.412,
10/15/2015,06:15:24.763,$DERIV,11.3,347.2,11,207,0.3,160.6,140.379,
10/15/2015,06:15:26.791,$DERIV,12.79,355.35,12.5,215,0.3,161.9,140.665,
10/15/2015,06:15:28.819,$DERIV,13.29,359.54,13,219,0.3,162.3,140.929,
10/15/2015,06:15:35.917,$DERIV,11.9,337.81,11.6,195,0.3,163.4,142.664,
10/15/2015,06:15:37.945,$DERIV,12.29,357.86,12.1,215,0.2,162.5,143.112,
10/15/2015,06:15:42.000,$DERIV,13.7,354.44,13.5,210,0.2,163.9,144.598,
10/15/2015,06:15:44.028,$DERIV,13.3,346.03,13.1,201,0.2,167.2,145.016,
10/15/2015,06:15:46.056,$DERIV,12.8,350.63,12.6,205,0.2,175.9,145.543,
10/15/2015,06:15:48.084,$DERIV,13.48,345.7,13.2,199,0.3,185.2,146.268,
10/15/2015,06:15:51.126,$DERIV,14.76,353.19,14.5,205,0.3,204.1,147.586,
10/15/2015,06:15:53.154,$DERIV,15.21,352.1,15,203,0.3,217.5,148.281,
10/15/2015,06:15:55.182,$DERIV,13.97,355.74,13.8,206,0.3,229.7,148.729,
10/15/2015,06:15:58.224,$DERIV,15.08,355.82,15,204,0.4,253.3,150.333,
10/15/2015,06:16:00.252,$DERIV,15.99,350.96,16,199,0.4,262.1,150.531,
10/15/2015,06:16:02.280,$DERIV,14.95,357.95,15,204,0.5,272.7,152.047,
10/15/2015,06:16:04.308,$DERIV,14.68,357.79,14.8,203,0.5,280.4,152.904,
10/15/2015,06:16:08.364,$DERIV,15.78,2.46,16,206,0.6,292.6,154.442,
10/15/2015,06:16:13.434,$DERIV,16.97,1.45,17.3,203,0.6,303.8,156.771,
10/15/2015,06:16:16.476,$DERIV,16.96,2.39,17.4,203,0.7,310.9,157.584,
10/15/2015,06:16:19.518,$DERIV,16.19,357.31,16.7,197,0.7,313.8,158.661,
10/15/2015,06:16:22.560,$DERIV,15.95,356.07,16.5,195,0.7,317.7,159.561,
10/15/2015,06:16:24.588,$DERIV,15.87,205.65,15.6,192,0.7,319.5,16,
10/15/2015,06:16:26.616,$DERIV,14.35,0.42,14.9,198,0.7,320.8,160.704,
10/15/2015,06:16:28.644,$DERIV,14.32,359.82,14.8,197,0.6,321.6,161.385,
10/15/2015,06:16:30.672,$DERIV,14.78,354.14,15.3,191,0.6,322.9,161.978,
10/15/2015,06:16:36.756,$DERIV,16.48,355.95,17,191,0.6,325.2,163.912,
10/15/2015,06:16:39.798,$DERIV,17.23,345.2,17.8,180,0.6,326.2,164.571,
10/15/2015,06:16:41.826,$DERIV,17.46,356.08,17.9,190,0.5,326.7,165.296,
10/15/2015,06:16:44.868,$DERIV,16.73,347.54,17.2,181,0.5,328.7,165.999,
10/15/2015,06:16:47.910,$DERIV,15.74,352.73,16.2,185,0.5,328.6,167.01,
10/15/2015,06:16:50.952,$DERIV,16.72,347.49,17.2,179,0.5,329.9,167.991,
10/15/2015,06:16:52.980,$DERIV,16.1,337.49,16.6,169,0.5,330.6,168.285,
10/15/2015,06:16:56.022,$DERIV,14.43,352.77,14.8,183,0.4,330.4,169.185,
10/15/2015,06:16:58.050,$DERIV,11.11,342.04,11.5,172,0.4,331.9,169.691,
10/15/2015,06:17:00.078,$DERIV,13.22,350.96,13.6,180,0.4,332.1,170.416,
10/15/2015,06:17:02.106,$DERIV,12.81,344.2,13.1,173,0.3,332.7,170.943,
10/15/2015,06:17:08.190,$DERIV,11.82,354.9,12.1,182,0.3,334.1,172.393,
10/15/2015,06:17:10.218,$DERIV,10.22,354.96,10.5,182,0.3,334.8,172.393,
10/15/2015,06:17:14.274,$DERIV,12.12,355.62,12.4,181,0.3,335,174.129,
10/15/2015,06:17:16.302,$DERIV,14.01,356.03,14.2,181,0.2,335.7,174.745,
10/15/2015,06:17:18.330,$DERIV,12.14,6.22,12.4,190,0.3,336.5,175.536,
10/15/2015,06:17:20.358,$DERIV,11.71,357.63,11.9,181,0.2,336.4,176.283,
10/15/2015,06:17:22.386,$DERIV,12.91,350.97,13.1,174,0.2,337.4,176.766,
10/15/2015,06:17:27.456,$DERIV,11.42,3.3,11.6,184,0.2,337.9,178.875,
10/15/2015,06:17:30.498,$DERIV,12.32,1.47,12.5,181,0.2,337.8,180.106,
10/15/2015,06:17:34.554,$DERIV,14.81,355.6,15,173,0.2,336.1,182.347,
10/15/2015,06:17:36.582,$DERIV,13.81,356.85,14,173,0.2,336,183.556,
10/15/2015,06:17:38.610,$DERIV,15.21,356.11,15.4,171,0.2,334.2,184.83,
10/15/2015,06:17:40.638,$DERIV,17.42,358.39,17.6,172,0.2,330.3,186.082,
10/15/2015,06:17:42.666,$DERIV,17.25,357.91,17.4,170,0.2,318.1,187.489,
10/15/2015,06:17:46.722,$DERIV,16.96,354.88,17.1,163,0.3,291.6,190.982,
10/15/2015,06:17:50.778,$DERIV,16.22,250.92,16.6,157,0.4,269.8,94.366,
10/15/2015,06:17:54.834,$DERIV,16.3,358.05,16.2,159,0.4,253.4,197.684,
10/15/2015,06:17:58.890,$DERIV,17.48,152.53,17.5,152,0.4,239.7,1.837,
10/15/2015,06:18:00.918,$DERIV,17.49,356.19,17.3,152,0.4,237.6,203.023,
10/15/2015,06:18:03.960,$DERIV,18.52,358.05,18.3,151,0.4,233.9,206.012,
10/15/2015,06:18:05.988,$DERIV,19.88,358.32,19.7,150,0.3,232,207.616,
10/15/2015,06:18:10.044,$DERIV,18.82,354.44,18.7,143,0.2,227,210.955,
10/15/2015,06:18:16.128,$DERIV,17.54,355.29,17.4,139,0.2,222.4,215.811,
10/15/2015,06:18:18.155,$DERIV,17.93,352.92,17.8,135,0.2,221.6,217.437,
10/15/2015,06:18:20.183,$DERIV,13.66,346.07,13.5,134,0.3,223.8,210.997,
10/15/2015,06:18:26.267,$DERIV,7.64,352.99,7.3,128,0.4,205,223.326,
10/15/2015,06:18:28.295,$DERIV,4.69,351.81,4.4,126,0.3,188.9,224.666,
10/15/2015,06:18:30.323,$DERIV,6,352.17,5.7,126,0.3,171.1,226.226,
10/15/2015,06:18:38.435,$DERIV,2.2,334.04,1.9,115,0.5,106.4,230.247,
10/15/2015,06:18:43.505,$DERIV,0.5,271.5,0,123,0.5,91.5,231.961,
10/15/2015,06:18:48.575,$DERIV,0.6,260.7,0,118,0.6,80.7,233.521,
10/15/2015,06:18:50.603,$DERIV,1.46,328.96,1.4,119,0.6,77,234.005,
10/15/2015,06:18:53.645,$DERIV,0.7,265.49,0.1,116,0.7,77.3,234.84,
10/15/2015,06:18:59.729,$DERIV,0.66,284.13,0.3,114,0.6,77,235.938,
10/15/2015,06:19:01.757,$DERIV,0.71,268.02,0.1,113,0.7,79.9,236.224,
10/15/2015,06:19:03.785,$DERIV,0.6,260.2,0,113,0.6,80.2,236.62,
10/15/2015,06:19:05.813,$DERIV,0.69,285.72,0.3,110,0.6,79.8,236.663,
10/15/2015,06:19:08.855,$DERIV,0.8,302.3,0.5,114,0.6,83.5,237.059,
10/15/2015,06:19:11.897,$DERIV,0.67,289.59,0.3,115,0.6,83.2,237.345,
10/15/2015,06:19:13.925,$DERIV,0.7,264.6,0,113,0.7,84.6,237.367,
10/15/2015,06:19:15.953,$DERIV,1.16,310.13,0.8,109,0.7,87.5,237.476,
10/15/2015,06:19:18.995,$DERIV,0.6,268,0,107,0.6,88,237.45,
10/15/2015,06:19:23.052,$DERIV,1.05,310.8,0.7,106,0.6,91.7,237.52,
10/15/2015,06:19:26.094,$DERIV,1.34,327.24,1.1,116,0.6,93.6,237.301,
10/15/2015,06:19:28.122,$DERIV,1.26,316.64,0.9,105,0.6,95.9,237.433,
10/15/2015,06:19:31.164,$DERIV,0.75,299.3,0.3,112,0.6,96.8,237.235,
10/15/2015,06:19:34.206,$DERIV,1.14,319.66,0.8,113,0.6,97.5,236.883,
10/15/2015,06:19:40.290,$DERIV,1.46,331.06,1.2,113,0.5,100.7,236.773,
10/15/2015,06:19:46.374,$DERIV,1.07,320.81,0.7,116,0.6,103.2,236.356,
10/15/2015,06:19:50.430,$DERIV,2.24,340.46,2,116,0.5,105.1,236.334,
10/15/2015,06:19:54.486,$DERIV,1.36,336.95,1.1,121,0.5,107.5,236.158,
10/15/2015,06:19:58.542,$DERIV,0.6,290.5,0,120,0.6,110.5,235.96,
10/15/2015,06:20:00.570,$DERIV,1.36,333.39,1,122,0.6,111.5,235.007,
10/15/2015,06:20:04.626,$DERIV,1.74,338.48,1.4,121,0.6,111.3,235.807,
10/15/2015,06:20:08.682,$DERIV,0.69,315.24,0.3,120,0.5,112.2,235.96,
10/15/2015,06:20:10.710,$DERIV,1.86,343.82,1.6,122,0.5,112.5,235.938,
10/15/2015,06:20:14.766,$DERIV,2.77,348.16,2.5,121,0.5,115.5,236.312,
10/15/2015,06:20:17.808,$DERIV,2.18,346.88,1.9,122,0.5,116.5,236.576,
10/15/2015,06:20:22.878,$DERIV,0.62,324.28,0.3,119,0.4,120.9,237.213,
10/15/2015,06:20:25.920,$DERIV,1.47,345.07,1.2,120,0.4,123.9,237.74,
10/15/2015,06:20:27.948,$DERIV,2.27,347.43,1.9,119,0.5,129.2,237.806,
10/15/2015,06:20:34.032,$DERIV,0.5,315.6,0,119,0.5,135.6,238.707,
10/15/2015,06:20:36.060,$DERIV,1.32,343.9,0.9,119,0.5,138,238.949,
10/15/2015,06:20:38.088,$DERIV,0.4,321.7,0,120,0.4,141.7,239.388,
10/15/2015,06:20:44.172,$DERIV,2.35,355.1,2,120,0.4,148.7,240.201,
10/15/2015,06:20:49.242,$DERIV,2.17,350.83,1.7,115,0.5,153,241,
10/15/2015,06:20:51.270,$DERIV,3.27,354.88,2.9,116,0.4,153,241.827,
10/15/2015,06:21:00.395,$DERIV,1.17,347.1,0.7,114,0.5,151.9,243.892,
10/15/2015,06:21:02.423,$DERIV,0.49,335.97,0.1,109,0.4,151.7,244.31,
10/15/2015,06:21:05.465,$DERIV,1.8,338.93,1.4,116,0.4,152.1,224.881,
10/15/2015,06:21:12.563,$DERIV,1.88,355.05,1.5,112,0.4,159.5,247.144,
10/15/2015,06:21:16.619,$DERIV,0.7,348.63,0.2,108,0.5,165.4,248.726,
10/15/2015,06:21:20.675,$DERIV,0.5,356.6,0,106,0.5,176.6,250.55,
10/15/2015,06:21:24.731,$DERIV,2.3,357.82,1.8,104,0.5,181.7,252.747,
10/15/2015,06:21:26.759,$DERIV,3.09,1.85,2.5,106,0.6,189.4,254.044,
10/15/2015,06:21:28.787,$DERIV,2.09,1.12,1.5,102,0.6,191.1,255.142,
10/15/2015,06:21:31.829,$DERIV,2.88,1.18,2.3,101,0.6,193.5,256.988,
10/15/2015,06:21:33.857,$DERIV,2.89,4.97,2.3,104,0.6,196,258.109,
10/15/2015,06:21:35.885,$DERIV,1.37,6.66,0.8,98,0.6,199.3,259.207,
10/15/2015,06:21:37.913,$DERIV,3.35,359.06,2.8,94,0.6,200.9,260.482,
10/15/2015,06:21:39.941,$DERIV,6.67,6.25,6.1,103,0.6,202.6,261.668,
10/15/2015,06:21:41.969,$DERIV,6.84,1.12,6.3,96,0.6,205.4,262.877,
10/15/2015,06:21:43.997,$DERIV,6.03,0.96,5.5,94,0.6,207.7,264.151,
10/15/2015,06:21:46.025,$DERIV,7.92,359.66,7.4,92,0.6,208.7,265.404,
10/15/2015,06:21:48.053,$DERIV,8.62,357.72,8.2,89,0.5,210,266.854,
10/15/2015,06:21:51.095,$DERIV,6.17,356.23,5.7,84,0.6,212.5,268.656,
10/15/2015,06:21:54.137,$DERIV,8.87,353.64,8.5,81,0.5,214.9,270.413,
10/15/2015,06:22:00.221,$DERIV,9.75,352.96,9.4,77,0.5,218.1,273.797,
10/15/2015,06:22:02.249,$DERIV,9.35,355.76,9,78,0.5,219.6,275.555,
10/15/2015,06:22:04.277,$DERIV,8.33,357.13,7.9,77,0.6,220.2,277.159,
10/15/2015,06:22:08.333,$DERIV,9.55,358.21,9.2,76,0.5,223.4,280,
10/15/2015,06:22:11.375,$DERIV,8.57,355.19,8.2,69,0.6,226,282.938,
10/15/2015,06:22:16.445,$DERIV,8.03,0.29,7.7,69,0.6,235.1,287.64,
10/15/2015,06:22:20.501,$DERIV,8.82,0.86,8.5,65,0.7,241.5,291.749,
10/15/2015,06:22:22.529,$DERIV,8.6,2.84,8.3,65,0.7,245.4,293.551,
10/15/2015,06:22:25.571,$DERIV,8.72,359.01,8.5,58,0.7,248.5,296.583,
10/15/2015,06:22:29.627,$DERIV,9.26,0.12,9.1,54,0.7,255.2,301.856,
10/15/2015,06:22:31.655,$DERIV,10.43,1.33,10.3,53,0.8,259.5,303.966,
10/15/2015,06:22:33.683,$DERIV,13.78,0.04,13.7,51,0.8,262.8,305.724,
10/15/2015,06:22:35.711,$DERIV,13.35,1.01,13.3,51,0.8,265.7,306.58,
10/15/2015,06:22:40.781,$DERIV,14.98,0.7,15,46,0.7,271.2,312.03,
10/15/2015,06:22:44.837,$DERIV,15.56,2.09,15.6,45,0.6,274.8,314.886,
10/15/2015,06:22:48.893,$DERIV,14.94,2.36,15,42,0.6,276.5,318.072,
10/15/2015,06:22:55.991,$DERIV,13.77,356.16,13.9,30,0.6,277.9,323.741,
10/15/2015,06:22:58.019,$DERIV,14.37,6.18,14.4,39,0.5,278.6,325.191,
10/15/2015,06:23:03.089,$DERIV,16.47,8.18,16.5,38,0.5,281.3,328.443,
10/15/2015,06:23:05.117,$DERIV,16.8,1.89,16.9,30,0.5,282.7,330.223,
10/15/2015,06:23:10.187,$DERIV,14.92,1.82,15.1,25,0.6,288.4,334.64,
10/15/2015,06:23:20.327,$DERIV,15.09,2.78,15.4,17,0.6,303,343.846,
10/15/2015,06:23:22.355,$DERIV,14.54,6.58,14.9,18,0.7,306.2,346.241,
10/15/2015,06:23:24.383,$DERIV,15.58,8.84,16,18,0.8,309.5,348.372,
10/15/2015,06:23:27.425,$DERIV,15.94,2.61,16.4,10,0.7,313,350.745,
10/15/2015,06:23:32.495,$DERIV,15.31,5.14,15.9,6,0.8,321.7,357.162,
10/15/2015,06:23:34.523,$DERIV,15.26,2.91,15.9,2,0.8,325.5,359.161,
10/15/2015,06:23:36.551,$DERIV,13.41,359.98,14.1,357,0.8,328.3,1.27,
10/15/2015,06:23:38.579,$DERIV,14.71,0.39,15.5,355,0.9,331,3.753,
10/15/2015,06:23:40.607,$DERIV,14.66,356.06,15.5,348,0.9,333.9,6.808,
10/15/2015,06:23:43.649,$DERIV,15.14,355.46,16,344,0.9,337.3,10.455,
10/15/2015,06:23:45.677,$DERIV,14.63,355.58,15.5,342,0.9,341,12.74,
10/15/2015,06:23:50.747,$DERIV,16.5,350.34,17.4,331,0.9,350.1,19.332,
10/15/2015,06:23:54.803,$DERIV,15.6,354.58,16.5,330,0.9,357,24.715,
10/15/2015,06:23:56.831,$DERIV,16.21,352.02,17.1,324,0.9,1.5,28.516,
10/15/2015,06:23:58.859,$DERIV,16.82,353.09,17.7,323,0.9,5.9,30.736,
10/15/2015,06:24:00.887,$DERIV,16.43,352.44,17.3,319,0.9,8.7,34.273,
10/15/2015,06:24:03.929,$DERIV,16.13,358.01,17.1,319,1,13,39.876,
10/15/2015,06:24:05.957,$DERIV,16.06,358.97,17,318,1,18.8,42.11,
10/15/2015,06:24:07.985,$DERIV,15.95,2.19,16.8,317,0.9,21.9,46.226,
10/15/2015,06:24:10.013,$DERIV,14.73,10.44,15.7,322,1,24.8,49.347,
10/15/2015,06:24:12.041,$DERIV,16.45,4.37,17.3,313,1,36.9,53.148,
10/15/2015,06:24:16.097,$DERIV,14.96,9.35,15.8,312,1,43.6,59.388,
10/15/2015,06:24:18.125,$DERIV,15.46,10.62,16.3,310,1.1,51.8,63.167,
10/15/2015,06:24:20.153,$DERIV,16.42,6.91,17.2,303,1.1,53.4,66.573,
10/15/2015,06:24:24.209,$DERIV,13.27,22.61,14.1,313,1.1,64.9,72.616,
10/15/2015,06:24:28.265,$DERIV,13.79,25.67,14.7,310,1.2,67.9,78.812,
10/15/2015,06:24:30.293,$DERIV,11.43,353.65,11.7,278,1.2,73.5,81.449,
10/15/2015,06:24:32.321,$DERIV,12.66,24.11,13.4,304,1.2,78.1,84.261,
10/15/2015,06:24:34.349,$DERIV,13.6,37.11,14.6,314,1.3,78.8,86.502,
10/15/2015,06:24:36.377,$DERIV,11.92,31.5,12.8,307,1.3,81.2,88.941,
10/15/2015,06:24:43.475,$DERIV,12.14,73.87,13.5,342,1.4,88.6,93.38,
10/15/2015,06:24:47.531,$DERIV,12.6,71.59,14,339,1.5,93.9,94.918,
10/15/2015,06:24:49.559,$DERIV,12.57,29.22,13.3,300,1.5,93.1,95.028,
10/15/2015,06:24:51.587,$DERIV,11.78,20.33,12.3,292,1.5,93.3,95.028,
10/15/2015,06:24:58.685,$DERIV,11.68,29.28,12.5,304,1.8,95.9,92.874,
10/15/2015,06:25:03.755,$DERIV,11.67,18.94,12.2,298,1.9,97.3,89.71,
10/15/2015,06:25:08.825,$DERIV,11.02,25.5,11.9,310,2.1,95.6,85.052,
10/15/2015,06:25:14.909,$DERIV,10.36,14.35,11,306,2.2,93.3,79.669,
10/15/2015,06:25:16.937,$DERIV,10.42,11.34,11,306,2.3,92.8,77.274,
10/15/2015,06:25:18.965,$DERIV,9.82,17.91,10.7,314,2.3,91.4,75.802,
10/15/2015,06:25:20.993,$DERIV,10.16,12.87,10.9,310,2.3,90.1,74.747,
10/15/2015,06:25:23.021,$DERIV,10.36,6.21,10.9,305,2.4,89.6,73.846,
10/15/2015,06:25:25.049,$DERIV,11.16,21.96,12.3,319,2.4,88.8,73.297,
10/15/2015,06:25:31.133,$DERIV,13.23,15.83,14.3,312,2.6,86.6,73.714,
10/15/2015,06:25:34.176,$DERIV,12.13,23.82,13.6,318,2.6,84.2,75.384,
10/15/2015,06:25:41.274,$DERIV,13.87,3.8,14.6,294,2.8,84.3,80.702,
10/15/2015,06:25:44.316,$DERIV,13.83,31.07,15.6,316,2.8,86.2,83.536,
10/15/2015,06:25:46.344,$DERIV,14.13,26.69,15.8,311,2.9,86.1,84.78,
10/15/2015,06:25:48.372,$DERIV,13.18,17.48,14.5,302,2.9,85.8,86.195,
10/15/2015,06:25:51.414,$DERIV,13.31,14.83,14.5,299,3,87.3,87.205,
10/15/2015,06:25:56.484,$DERIV,11.66,28.79,13.6,314,3.2,87.6,86.4,
10/15/2015,06:25:59.526,$DERIV,12.46,23.16,14.1,310,3.2,88.4,85.052,
10/15/2015,06:26:01.554,$DERIV,11.46,48.73,14.1,333,3.2,87.3,83.866,
10/15/2015,06:26:04.596,$DERIV,10.38,21.58,12.1,314,3.3,87.7,82.02,
10/15/2015,06:26:06.623,$DERIV,12.08,5.13,13,299,3.3,86.4,80.658,
10/15/2015,06:26:08.651,$DERIV,11.6,7.35,12.8,302,3.4,84.3,80.35,
10/15/2015,06:26:10.679,$DERIV,9.92,31.56,12.3,325,3.5,85.8,79.911,
10/15/2015,06:26:13.721,$DERIV,11.24,21.11,13.1,315,3.5,86.2,80.13,
10/15/2015,06:26:15.749,$DERIV,10.99,4.07,12.1,300,3.5,84,80.614,
10/15/2015,06:26:17.777,$DERIV,10.8,19.75,12.7,313,3.5,84.3,81.163,
10/15/2015,06:26:19.805,$DERIV,13.04,14.29,14.6,306,3.6,85.6,81.8,
10/15/2015,06:26:21.833,$DERIV,12.76,15.95,14.5,307,3.6,84,82.262,
10/15/2015,06:26:23.861,$DERIV,12.13,10.65,13.7,303,3.7,83.3,82.591,
10/15/2015,06:26:27.917,$DERIV,13.38,33.17,16,321,3.8,85.2,82.965,
10/15/2015,06:26:29.945,$DERIV,15.04,17.82,17,307,3.9,83.9,82.921,
10/15/2015,06:26:31.973,$DERIV,12.88,26.24,15.4,316,4,83.9,82.921,
10/15/2015,06:26:34.001,$DERIV,14.52,21.92,16.7,312,4,85.3,82.284,
10/15/2015,06:26:36.029,$DERIV,13.87,14.45,15.8,307,4.2,84.6,81.932,
10/15/2015,06:26:38.057,$DERIV,12.88,19.79,15.2,313,4.3,84.8,81.646,
10/15/2015,06:26:40.085,$DERIV,13.23,16.9,15.4,311,4.4,85.4,81.317,
10/15/2015,06:26:42.113,$DERIV,14.26,31.52,17.4,322,4.5,83.5,81.273,
10/15/2015,06:26:44.141,$DERIV,14.47,22.75,17.2,315,4.6,83.4,81.229,
10/15/2015,06:26:46.169,$DERIV,10.78,10.83,12.9,310,4.7,84.7,81.317,
10/15/2015,06:26:48.197,$DERIV,14.43,6.71,16.2,302,4.8,83.7,81.493,
10/15/2015,06:26:50.225,$DERIV,12.3,11.11,14.6,308,4.9,82.8,81.69,
10/15/2015,06:26:52.253,$DERIV,11.26,18.87,14.1,316,5,84.2,81.668,
10/15/2015,06:26:54.281,$DERIV,12.97,20.15,15.9,315,5.1,83.9,81.866,
10/15/2015,06:27:00.365,$DERIV,12.04,9.86,14.5,309,5.4,83.7,81.822,
10/15/2015,06:27:04.421,$DERIV,10.78,10.92,13.6,312,5.6,82.9,81.976,
10/15/2015,06:27:08.477,$DERIV,13.22,13.38,16.2,311,5.8,82.7,81.954,
10/15/2015,06:27:10.505,$DERIV,12.18,16.98,15.5,315,5.8,82.6,81.91,
10/15/2015,06:27:12.533,$DERIV,13.41,5.22,15.7,305,5.9,83.6,81.822,
10/15/2015,06:27:15.575,$DERIV,13.46,3.87,15.8,304,6,82.3,81.712,
10/15/2015,06:27:23.687,$DERIV,11.6,9.52,14.7,312,6.2,82.1,81.251,
10/15/2015,06:27:26.729,$DERIV,13.4,11.75,16.6,312,6.4,83,81.163,
10/15/2015,06:27:31.799,$DERIV,13.85,6.17,16.7,307,6.5,81.8,81.317,
10/15/2015,06:27:35.855,$DERIV,15.77,5.55,18.4,304,6.5,82.1,81.646,
10/15/2015,06:27:37.883,$DERIV,13.82,358.58,16,301,6.6,81.8,81.756,
10/15/2015,06:27:39.911,$DERIV,13.51,10.21,16.7,310,6.6,83,82.393,
10/15/2015,06:27:41.939,$DERIV,13.46,13.87,17,312,6.6,82.7,83.097,
10/15/2015,06:27:45.995,$DERIV,11.63,35.21,16.8,327,6.6,82.9,85.096,
10/15/2015,06:27:48.023,$DERIV,14.03,10.04,17.1,306,6.6,83.7,85.777,
10/15/2015,06:27:50.051,$DERIV,12.79,24.05,17.1,317,6.6,83.7,86.502,
10/15/2015,06:27:52.079,$DERIV,13.17,16.2,16.8,311,6.7,85,87.03,
10/15/2015,06:27:56.135,$DERIV,12.28,15.3,15.9,311,6.7,85,87.579,
10/15/2015,06:27:59.177,$DERIV,15.21,350.09,16,287,6.7,85.8,87.719,
10/15/2015,06:28:01.205,$DERIV,11.89,30.32,16.5,322,6.6,86.5,87.732,
10/15/2015,06:28:04.247,$DERIV,11.38,36.58,16.5,327,6.7,86.6,87.711,
10/15/2015,06:28:06.275,$DERIV,12.5,9.5,15.4,307,6.7,87.1,87.645,
10/15/2015,06:28:12.359,$DERIV,13.26,2,15.3,301,6.6,87.2,86.458,
10/15/2015,06:28:19.457,$DERIV,9.97,352.56,11.6,302,6.7,86.7,85.733,
10/15/2015,06:28:27.569,$DERIV,10.24,26.98,14.7,324,6.6,86.9,85.843,
10/15/2015,06:28:29.597,$DERIV,14.64,359.31,16.3,297,6.6,87,86.173,
10/15/2015,06:28:31.625,$DERIV,12.2,14.86,15.6,312,6.6,86.4,86.524,
10/15/2015,06:28:36.695,$DERIV,12.73,16.57,16.2,313,6.6,86.8,86.118,
10/15/2015,06:28:39.737,$DERIV,10.86,12.92,14.2,312,6.6,86.7,87.425,
10/15/2015,06:28:41.764,$DERIV,11.55,24.49,15.7,319,6.6,87.4,87.469,
10/15/2015,06:28:45.820,$DERIV,10.5,37.52,15.6,329,6.6,87.2,87.337,
10/15/2015,06:28:49.876,$DERIV,11.19,10.34,14.1,310,6.5,87.9,87.096,
10/15/2015,06:28:51.904,$DERIV,13.53,2.85,15.6,301,6.6,87.5,86.766,
10/15/2015,06:28:53.932,$DERIV,20.51,304.18,15.7,312,6.6,87.7,6.656,
10/15/2015,06:28:55.960,$DERIV,11.22,19.67,14.9,317,6.5,88,86.59,
10/15/2015,06:28:57.988,$DERIV,12.08,4.76,14.4,305,6.5,87.7,86.37,
10/15/2015,06:29:00.016,$DERIV,12.25,9.28,15,308,6.5,87.4,86.37,
10/15/2015,06:29:02.044,$DERIV,12.24,359.95,14.1,301,6.5,87.5,86.37,
10/15/2015,06:29:04.072,$DERIV,12.4,17.32,15.8,314,6.5,87.9,86.151,
10/15/2015,06:29:06.100,$DERIV,13.38,17.19,16.7,312,6.4,87.1,86.283,
10/15/2015,06:29:08.128,$DERIV,13.44,13.35,16.4,309,6.4,87.4,86.392,
10/15/2015,06:29:10.156,$DERIV,11.92,19.88,15.5,316,6.4,87.9,86.392,
10/15/2015,06:29:12.184,$DERIV,10.65,23.84,14.6,320,6.3,87.2,86.524,
10/15/2015,06:29:19.282,$DERIV,12.5,26.84,16.5,319,6.3,87.9,87.359,
10/15/2015,06:29:21.310,$DERIV,12.18,14.56,15.3,310,6.3,87.1,87.689,
10/15/2015,06:29:24.352,$DERIV,12.82,13.66,15.6,308,6.2,88.9,88.26,
10/15/2015,06:29:26.380,$DERIV,13.63,13.23,16.4,306,6.2,87.9,88.612,
10/15/2015,06:29:28.408,$DERIV,18.9,309.09,14.8,317,6.2,88,8.075,
10/15/2015,06:29:30.436,$DERIV,11.7,23.25,15.3,316,6.2,89.3,88.985,
10/15/2015,06:29:37.534,$DERIV,11.56,13.32,14.4,309,6.2,89.1,88.985,
10/15/2015,06:29:42.605,$DERIV,11.84,355.5,13,295,6.1,88.8,88.436,
10/15/2015,06:29:46.661,$DERIV,10.76,16.57,13.8,313,6,89.2,88.084,
10/15/2015,06:29:48.689,$DERIV,7.92,25.15,11.9,324,6,88.3,87.887,
10/15/2015,06:29:54.773,$DERIV,15.73,333.41,14.3,268,5.9,88.2,87.403,
10/15/2015,06:29:57.815,$DERIV,9.27,18.33,12.6,318,6,89,87.03,
10/15/2015,06:29:59.843,$DERIV,11.13,16.93,14.1,313,5.9,89.1,87.403,
10/15/2015,06:30:01.871,$DERIV,10.7,12.11,13.4,310,5.9,88.3,87.425,
10/15/2015,06:30:06.941,$DERIV,19.27,312.52,15.6,320,5.9,88.2,7.843,
10/15/2015,06:30:09.983,$DERIV,11.42,23.19,14.8,316,5.8,88.7,88.084,
10/15/2015,06:30:12.011,$DERIV,12.37,18.49,15.3,311,5.8,89.2,88.458,
10/15/2015,06:30:15.053,$DERIV,9.7,7.02,12,307,5.8,88.7,88.59,
10/15/2015,06:30:18.095,$DERIV,11.51,5.19,13.4,302,5.8,89.4,88.7,
10/15/2015,06:30:20.123,$DERIV,12.38,29.57,16.1,319,5.8,89.3,88.7,
10/15/2015,06:30:27.221,$DERIV,13.74,21.09,16.8,311,5.8,89,88.744,
10/15/2015,06:30:29.249,$DERIV,11.56,32.41,15.5,322,5.8,89.4,88.7,
10/15/2015,06:30:31.277,$DERIV,19.35,316.39,15.9,323,5.8,90.2,8.656,
10/15/2015,06:30:33.305,$DERIV,13,16.83,15.7,309,5.8,89.9,88.524,
10/15/2015,06:30:37.361,$DERIV,11.35,3.85,13.1,302,5.8,89.9,88.062,
10/15/2015,06:30:39.389,$DERIV,10.56,30.71,14.4,323,5.8,90.2,88.018,
10/15/2015,06:30:41.417,$DERIV,11.32,14.26,14,310,5.8,89.2,87.843,
10/15/2015,06:30:43.445,$DERIV,11.23,2.61,12.9,301,5.7,89.1,87.777,
10/15/2015,06:30:45.473,$DERIV,10.97,35.57,15,326,5.7,90.3,87.645,
10/15/2015,06:30:47.501,$DERIV,13.59,23.32,16.7,314,5.7,89.8,87.557,
10/15/2015,06:30:49.529,$DERIV,13.8,18.77,16.6,310,5.7,89.2,87.645,
10/15/2015,06:30:51.557,$DERIV,13.29,21.71,16.3,313,5.7,89.8,87.645,
10/15/2015,06:30:56.627,$DERIV,11.58,24.47,14.9,317,5.7,89.7,87.799,
10/15/2015,06:31:00.683,$DERIV,13.39,15.64,15.9,308,5.7,90.1,87.843,
10/15/2015,06:31:06.767,$DERIV,14.73,19.71,17.4,309,5.6,90.4,88.392,
10/15/2015,06:31:09.809,$DERIV,14.65,10.43,16.7,301,5.6,88.9,88.612,
10/15/2015,06:31:12.851,$DERIV,13.28,29.68,16.7,318,5.6,91.1,88.809,
10/15/2015,06:31:14.879,$DERIV,13.33,36.91,17.3,323,5.6,89.7,88.853,
10/15/2015,06:31:16.907,$DERIV,10.93,46.41,15.5,332,5.6,89.5,88.7,
10/15/2015,06:31:18.934,$DERIV,12.1,10.94,14.2,305,5.6,90.8,88.787,
10/15/2015,06:31:21.976,$DERIV,10.27,33.74,14.1,325,5.6,91.2,88.304,
10/15/2015,06:31:25.018,$DERIV,9.41,26.21,12.9,321,5.6,90,88.128,
10/15/2015,06:31:27.046,$DERIV,9,24.07,12.3,321,5.6,91.4,87.909,
10/15/2015,06:31:29.074,$DERIV,11.97,26.65,15.3,318,5.6,90.3,87.799,
10/15/2015,06:31:32.116,$DERIV,12.17,9.07,14.2,304,5.5,89.1,87.491,
10/15/2015,06:31:34.144,$DERIV,18.04,298.5,13.4,302,5.5,91,7.425,
10/15/2015,06:31:37.186,$DERIV,11.35,29.71,14.9,321,5.5,89.5,87.315,
10/15/2015,06:31:40.228,$DERIV,10.07,22.63,13.2,318,5.5,90,87.249,
10/15/2015,06:31:44.284,$DERIV,11.82,21.42,14.8,314,5.5,89.3,87.557,
10/15/2015,06:31:48.340,$DERIV,12.32,30.27,15.8,320,5.5,90.3,87.821,
10/15/2015,06:31:52.396,$DERIV,13.84,11.78,15.9,303,5.4,89.4,88.15,
10/15/2015,06:31:58.480,$DERIV,12.14,17.99,14.8,310,5.5,89.9,88.678,
10/15/2015,06:32:00.508,$DERIV,11.47,14.68,13.9,308,5.4,89.5,88.7,
10/15/2015,06:32:04.564,$DERIV,12.15,350.9,12.5,288,5.5,90.2,88.634,
10/15/2015,06:32:06.592,$DERIV,11.09,49.66,15.6,334,5.4,90.1,88.634,
10/15/2015,06:32:10.648,$DERIV,11.47,27.08,14.7,318,5.4,90.5,88.26,
10/15/2015,06:32:13.690,$DERIV,13.56,27.02,16.7,316,5.4,90.3,87.809,
10/15/2015,06:32:17.746,$DERIV,12.46,20.23,15.2,312,5.4,89.9,87.689,
10/15/2015,06:32:20.788,$DERIV,13.64,22.18,16.4,312,5.3,89.9,87.579,
10/15/2015,06:32:23.830,$DERIV,9.74,30.69,13.3,323,5.3,89.2,87.557,
10/15/2015,06:32:25.858,$DERIV,10.67,18.28,13.3,313,5.3,90.3,87.557,
10/15/2015,06:32:27.886,$DERIV,13.97,17.84,16.4,308,5.3,89.8,87.733,
10/15/2015,06:32:29.914,$DERIV,9.9,26.68,13.3,320,5.4,88.9,87.733,
10/15/2015,06:32:33.970,$DERIV,11.78,29.31,15.1,319,5.3,90,88.128,
10/15/2015,06:32:39.040,$DERIV,12.21,20.85,14.9,312,5.3,90.6,88.348,
10/15/2015,06:32:41.068,$DERIV,11.78,23.17,14.7,314,5.3,90,88.524,
10/15/2015,06:32:44.110,$DERIV,14.4,4.94,15.7,296,5.3,90.8,88.612,
10/15/2015,06:32:46.138,$DERIV,13,26.19,16.1,315,5.4,90.4,88.766,
10/15/2015,06:32:48.166,$DERIV,14.47,13,16.5,303,5.4,90.5,88.634,
10/15/2015,06:32:52.222,$DERIV,11.06,34.92,14.8,324,5.4,90.5,88.436,
10/15/2015,06:32:56.278,$DERIV,13.61,356,14.2,298,5.4,91,80.26,
10/15/2015,06:33:00.334,$DERIV,13.31,24.48,16.2,314,5.3,90.6,87.887,
10/15/2015,06:33:02.362,$DERIV,14.19,3.81,15.4,296,5.3,90.9,87.909,
10/15/2015,06:33:10.474,$DERIV,12.66,20.76,15.3,312,5.3,90.9,87.777,
10/15/2015,06:33:12.502,$DERIV,13.06,11.53,15,304,5.3,90.5,87.821,
10/15/2015,06:33:14.530,$DERIV,12.71,5,14.2,299,5.3,89.9,87.821,
10/15/2015,06:33:16.558,$DERIV,11.03,30.2,14.4,321,5.3,90.7,87.887,
10/15/2015,06:33:20.614,$DERIV,9.69,22.44,12.7,317,5.3,90,88.128,
10/15/2015,06:33:26.698,$DERIV,14.06,21.05,16.7,310,5.3,90.2,88.304,
10/15/2015,06:33:28.726,$DERIV,12.71,21.4,15.4,312,5.3,90.8,88.194,
10/15/2015,06:33:30.754,$DERIV,13.36,25.19,16.3,314,5.3,90.5,88.37,
10/15/2015,06:33:32.782,$DERIV,12.35,18.69,14.9,310,5.3,90.3,88.414,
10/15/2015,06:33:35.824,$DERIV,11.84,27.84,15,318,5.3,91,88.216,
10/15/2015,06:33:37.852,$DERIV,13.9,28.11,17,316,5.3,90.8,88.194,
10/15/2015,06:33:39.880,$DERIV,15.91,17.22,18.2,305,5.3,90,88.37,
10/15/2015,06:33:41.908,$DERIV,12.9,27.17,16,316,5.3,90.4,88.37,
10/15/2015,06:33:44.950,$DERIV,13.7,0.06,14.7,293,5.3,89.9,88.194,
10/15/2015,06:33:47.993,$DERIV,11.97,28.22,15.2,318,5.3,90.1,88.128,
10/15/2015,06:33:50.021,$DERIV,11.28,37.3,15,326,5.3,91.7,87.996,
10/15/2015,06:33:55.090,$DERIV,13.12,14.01,15.2,306,5.3,91.2,87.887,
10/15/2015,06:33:58.132,$DERIV,16.79,23.74,19.5,310,5.2,89.6,87.821,
10/15/2015,06:34:02.188,$DERIV,13.51,42.5,17.4,328,5.3,92.4,87.975,
10/15/2015,06:34:06.244,$DERIV,15.59,11.54,17.4,301,5.3,90.5,87.931,
10/15/2015,06:34:08.272,$DERIV,12.93,8.92,14.6,302,5.3,91.4,88.018,
10/15/2015,06:34:10.300,$DERIV,15.37,28.35,18.3,315,5.2,91.7,88.062,
10/15/2015,06:34:12.328,$DERIV,14.09,28.69,17.2,316,5.2,90.1,88.084,
10/15/2015,06:34:14.356,$DERIV,14.09,31.9,17.3,319,5.2,91.7,87.953,
10/15/2015,06:34:16.384,$DERIV,15.29,23.18,17.8,311,5.2,92.5,88.04,
10/15/2015,06:34:18.412,$DERIV,15.48,26.11,18.3,313,5.2,91,88.018,
10/15/2015,06:34:20.440,$DERIV,14.51,26.26,17.4,314,5.2,90.6,87.887,
10/15/2015,06:34:22.468,$DERIV,14.3,19.55,16.6,309,5.2,92.3,87.953,
10/15/2015,06:34:24.496,$DERIV,20,313.07,16.4,317,5.2,92.5,7.975,
10/15/2015,06:34:30.580,$DERIV,13.45,9.24,15,302,5.3,92.8,87.799,
10/15/2015,06:34:36.664,$DERIV,11.97,26.65,15,318,5.3,91.6,87.315,
10/15/2015,06:34:38.692,$DERIV,11.74,25.74,14.7,318,5.3,92,87.008,
10/15/2015,06:34:45.790,$DERIV,19.57,300.93,15.3,305,5.2,90.8,5.755,
10/15/2015,06:34:54.916,$DERIV,14.73,18.04,17.1,310,5.2,89.6,84.81,
10/15/2015,06:34:56.944,$DERIV,12.98,19.94,15.7,313,5.2,87.8,84.81,
10/15/2015,06:34:59.986,$DERIV,20.62,305.52,16.7,311,5.2,89.5,5.074,
10/15/2015,06:35:02.014,$DERIV,14.75,23.48,17.5,314,5.2,89.8,85.272,
10/15/2015,06:35:04.042,$DERIV,15.03,14.89,17.3,306,5.2,87.7,85.579,
10/15/2015,06:35:06.070,$DERIV,14.38,24.23,17.3,314,5.2,88.3,85.909,
10/15/2015,06:35:08.098,$DERIV,15.45,17.89,17.8,308,5.2,89.4,85.975,
10/15/2015,06:35:10.126,$DERIV,14.27,23.51,17.1,313,5.1,88,86.129,
10/15/2015,06:35:12.154,$DERIV,12.76,26.21,15.8,317,5.2,89.5,86.305,
10/15/2015,06:35:20.266,$DERIV,14.46,15.75,16.6,307,5.2,90.6,86.349,
10/15/2015,06:35:22.294,$DERIV,14.7,22.41,17.4,312,5.2,89.5,86.392,
10/15/2015,06:35:24.322,$DERIV,13.61,13.82,15.8,306,5.2,88.5,86.327,
10/15/2015,06:35:26.350,$DERIV,14.88,11.53,16.7,303,5.2,90.2,86.305,
10/15/2015,06:35:28.378,$DERIV,14.39,26.37,17.3,316,5.2,90.5,86.063,
10/15/2015,06:35:34.462,$DERIV,14.54,26.14,17.4,316,5.2,90.9,85.821,
10/15/2015,06:35:36.490,$DERIV,22.2,310.37,18.6,315,5.2,89.2,5.975,
10/15/2015,06:35:38.518,$DERIV,15.1,32.38,18.5,320,5.2,88.7,85.909,
10/15/2015,06:35:41.560,$DERIV,15.48,21.3,18,311,5.2,90.4,85.953,
10/15/2015,06:35:43.588,$DERIV,14.35,34.22,17.8,322,5.2,90,86.195,
10/15/2015,06:35:48.658,$DERIV,15.1,27.55,18.1,316,5.2,90,86.305,
10/15/2015,06:35:50.686,$DERIV,15.62,12.38,17.5,303,5.2,89.8,86.239,
10/15/2015,06:35:52.714,$DERIV,14.22,25.22,17.1,315,5.2,89.9,86.173,
10/15/2015,06:35:54.742,$DERIV,13.45,31.91,16.8,321,5.2,89.9,86.129,
10/15/2015,06:35:58.798,$DERIV,15.21,27.58,18.2,316,5.2,90.1,86.261,
10/15/2015,06:36:00.826,$DERIV,15.12,28.64,18.2,317,5.2,89.9,86.151,
10/15/2015,06:36:03.868,$DERIV,15.62,31.81,18.9,319,5.2,89.7,86.283,
10/15/2015,06:36:06.910,$DERIV,16.39,20.15,18.8,313,5.2,90.4,82.239,
10/15/2015,06:36:08.938,$DERIV,14.25,42.26,18.1,328,5.1,89.6,86.217,
10/15/2015,06:36:11.980,$DERIV,15.77,20.69,18.3,310,5.2,89.6,86.063,
10/15/2015,06:36:14.008,$DERIV,15.43,32.25,18.7,320,5.2,90.5,85.931,
10/15/2015,06:36:16.036,$DERIV,15.28,27.44,18.3,316,5.2,89.5,85.975,
10/15/2015,06:36:18.064,$DERIV,14.39,22.4,17.1,313,5.2,89.5,85.667,
10/15/2015,06:36:24.148,$DERIV,16.17,28.74,19.2,317,5.2,90.3,85.514,
10/15/2015,06:36:26.176,$DERIV,17.54,20.62,19.9,309,5.1,90.2,85.514,
10/15/2015,06:36:28.204,$DERIV,15.33,26.15,18.3,315,5.2,89,85.799,
10/15/2015,06:36:30.231,$DERIV,13.9,33.19,17.3,322,5.2,90,85.755,
10/15/2015,06:36:32.259,$DERIV,13.55,16.36,15.8,309,5.2,90.3,85.799,
10/15/2015,06:36:37.329,$DERIV,16.71,18.65,19,307,5.1,89.6,86.349,
10/15/2015,06:36:40.371,$DERIV,17.87,25.07,20.6,312,5.2,90.2,86.305,
10/15/2015,06:36:44.427,$DERIV,13.53,31.05,16.8,320,5.2,90.2,86.458,
10/15/2015,06:36:47.469,$DERIV,17.35,14.6,19.2,303,5.1,91,86.56,
10/15/2015,06:36:52.539,$DERIV,16.54,34.74,19.9,321,5.2,91.1,86.305,
10/15/2015,06:36:56.595,$DERIV,13.61,23.19,16.4,314,5.2,89.6,86.085,
10/15/2015,06:36:58.623,$DERIV,15.99,9.16,17.5,305,5.1,90.5,80.909,
10/15/2015,06:37:01.665,$DERIV,16.64,16.54,18.7,306,5.1,90.5,85.733,
10/15/2015,06:37:03.693,$DERIV,15.61,26.1,18.5,315,5.2,89.9,85.711,
10/15/2015,06:37:05.721,$DERIV,16.48,20.99,18.9,310,5.1,90.2,85.601,
10/15/2015,06:37:08.763,$DERIV,16.9,25.81,19.7,314,5.2,90.4,85.601,
10/15/2015,06:37:10.791,$DERIV,17.08,14.53,19,304,5.1,90.2,85.601,
10/15/2015,06:37:13.833,$DERIV,16.9,23.55,19.5,312,5.2,90.9,85.799,
10/15/2015,06:37:16.875,$DERIV,16.41,15.44,18.4,305,5.1,90.5,85.975,
10/15/2015,06:37:18.903,$DERIV,14.42,20.31,16.9,311,5.2,90.6,86.151,
10/15/2015,06:37:20.931,$DERIV,13.98,28.38,17,318,5.2,91.1,86.151,
10/15/2015,06:37:23.973,$DERIV,14.98,28.4,18,317,5.2,90.6,86.203,
10/15/2015,06:37:28.029,$DERIV,14.62,19.37,17,310,5.2,90.9,86.239,
10/15/2015,06:37:30.057,$DERIV,14.59,27.09,17.5,316,5.1,90.2,86.151,
10/15/2015,06:37:32.085,$DERIV,15.38,23.09,18,312,5.1,90,86.195,
10/15/2015,06:37:34.113,$DERIV,14.31,20.65,16.8,311,5.1,90,86.151,
10/15/2015,06:37:36.141,$DERIV,15.99,24.71,18.7,313,5.1,90.1,86.063,
10/15/2015,06:37:39.183,$DERIV,13.57,34.72,17,323,5.1,90,85.997,
10/15/2015,06:37:42.225,$DERIV,16.89,18.01,19.1,307,5.2,90.6,86.063,
10/15/2015,06:37:44.253,$DERIV,16.09,22.17,18.6,311,5.1,90.3,85.909,
10/15/2015,06:37:46.281,$DERIV,15.95,19.77,18.3,309,5.1,90.2,85.997,
10/15/2015,06:37:48.309,$DERIV,16.73,19.01,19,308,5.2,90.9,86.085,
10/15/2015,06:37:50.337,$DERIV,17.01,24.27,19.6,312,5.1,90.9,86.085,
10/15/2015,06:37:52.365,$DERIV,17.26,17.51,19.4,306,5.1,90.2,86.041,
10/15/2015,06:37:54.393,$DERIV,17.6,25.99,20.3,313,5.1,90.8,86.129,
10/15/2015,06:37:56.422,$DERIV,17.08,33.95,20.3,320,5.1,91.2,86.151,
10/15/2015,06:37:59.464,$DERIV,16.6,25.4,19.3,313,5.1,90.6,86.283,
10/15/2015,06:38:01.492,$DERIV,16.2,27.11,19.1,315,5.2,90.5,86.195,
10/15/2015,06:38:03.520,$DERIV,16.96,22.06,19.4,310,5.1,90.8,86.239,
10/15/2015,06:38:05.548,$DERIV,16.81,27.69,19.7,315,5.2,91,86.327,
10/15/2015,06:38:08.590,$DERIV,17.34,23.43,19.9,311,5.1,90.3,86.063,
10/15/2015,06:38:10.618,$DERIV,16.02,32.16,19.2,319,5.1,90.4,86.217,
10/15/2015,06:38:14.674,$DERIV,16.13,21.13,18.5,310,5.1,91.2,86.151,
10/15/2015,06:38:16.702,$DERIV,14.88,30.77,18.1,319,5.2,90,86.063,
10/15/2015,06:38:20.758,$DERIV,15.94,31.4,19.1,319,5.2,91.1,85.997,
10/15/2015,06:38:22.786,$DERIV,17.29,24.42,19.9,312,5.1,90.6,85.975,
10/15/2015,06:38:24.814,$DERIV,15.22,25.14,18,314,5.1,89.8,85.975,
10/15/2015,06:38:27.856,$DERIV,15.03,27.08,17.9,316,5.1,90.5,85.843,
10/15/2015,06:38:31.912,$DERIV,16.83,35.8,20.3,322,5.2,90.2,85.821,
10/15/2015,06:38:34.954,$DERIV,17.47,28.08,20.3,315,5.1,91.1,86.019,
10/15/2015,06:38:37.996,$DERIV,17.7,19.83,19.9,308,5.1,91.5,85.909,
10/15/2015,06:38:42.052,$DERIV,15.01,19.25,17.3,310,5.2,91.8,85.909,
10/15/2015,06:38:44.080,$DERIV,18.82,22.08,21.2,309,5.1,90.9,86.041,
10/15/2015,06:38:46.108,$DERIV,18.34,25.19,21,312,5.1,90.4,85.931,
10/15/2015,06:38:48.136,$DERIV,17.85,15.35,19.7,304,5.1,91.5,85.909,
10/15/2015,06:38:51.178,$DERIV,16.13,19.37,18.4,309,5.2,91.5,85.975,
10/15/2015,06:38:54.220,$DERIV,15.67,25.45,18.4,314,5.1,90.6,86.019,
10/15/2015,06:38:56.248,$DERIV,15.29,32.07,18.4,320,5.1,91.7,85.909,
10/15/2015,06:38:59.290,$DERIV,14.05,29.74,17.1,319,5.1,90.9,85.887,
10/15/2015,06:39:02.332,$DERIV,16.36,26.73,19.1,315,5.1,91.5,85.711,
10/15/2015,06:39:04.360,$DERIV,19.69,22.69,22.1,309,5.1,90.9,86.063,
10/15/2015,06:39:06.387,$DERIV,19.29,24.96,21.9,311,5.1,90.5,86.195,
10/15/2015,06:39:09.429,$DERIV,16.37,28.41,19.2,316,5.1,91.8,86.151,
10/15/2015,06:39:11.457,$DERIV,18.16,31.39,21.2,317,5.1,91,86.37,
10/15/2015,06:39:13.485,$DERIV,18.42,18.87,20.6,306,5.1,90.5,86.458,
10/15/2015,06:39:15.513,$DERIV,16.43,28.8,19.3,316,5.1,91.6,86.392,
10/15/2015,06:39:22.611,$DERIV,17.44,22.22,19.8,310,5.1,91.9,86.195,
10/15/2015,06:39:24.639,$DERIV,18.18,27.88,21,314,5.1,90.8,86.37,
10/15/2015,06:39:26.667,$DERIV,17.46,28.38,20.3,315,5.1,91.3,86.305,
10/15/2015,06:39:32.751,$DERIV,16.61,22.68,19.1,311,5.1,90.9,86.041,
10/15/2015,06:39:35.793,$DERIV,16.83,37.01,20.2,323,5.1,91.9,85.931,
10/15/2015,06:39:40.863,$DERIV,15.13,38,18.6,325,5.1,91.9,85.799,
10/15/2015,06:39:42.891,$DERIV,17.25,14.55,19,304,5.1,92.3,85.755,
10/15/2015,06:39:45.933,$DERIV,15.69,34.93,19,322,5.1,91.3,85.843,
10/15/2015,06:39:47.961,$DERIV,15.44,31.1,18.5,319,5.1,91.4,85.953,
10/15/2015,06:39:49.989,$DERIV,16.6,28.11,19.4,316,5.1,91.9,85.755,
10/15/2015,06:39:52.017,$DERIV,15.98,31.31,19,319,5.1,92,85.843,
10/15/2015,06:39:54.045,$DERIV,14.57,25.25,17.3,315,5.1,91,85.843,
10/15/2015,06:39:57.087,$DERIV,16.02,26.51,18.7,315,5.1,92.3,85.909,
10/15/2015,06:40:02.157,$DERIV,18.02,25.86,20.6,313,5.1,92.3,85.975,
10/15/2015,06:40:08.241,$DERIV,16.16,27.12,18.9,315,5.1,92,86.261,
10/15/2015,06:40:11.283,$DERIV,17.65,25.02,20.2,312,5.1,92,86.458,
10/15/2015,06:40:13.311,$DERIV,15.59,29.5,18.6,317,5.1,90.6,86.392,
10/15/2015,06:40:16.353,$DERIV,16.64,22.57,19,311,5.1,92.5,86.173,
10/15/2015,06:40:18.381,$DERIV,18.01,23.76,20.5,311,5.1,91.4,86.063,
10/15/2015,06:40:23.451,$DERIV,13.98,23.11,16.5,314,5.1,92.3,85.908,
10/15/2015,06:40:27.507,$DERIV,18.47,23.75,21,311,5.1,90.7,85.667,
10/15/2015,06:40:29.535,$DERIV,18.26,27.05,21,314,5.1,91.1,85.667,
10/15/2015,06:40:34.605,$DERIV,17.26,32.37,20.4,319,5.1,90.8,85.667,
10/15/2015,06:40:38.661,$DERIV,15.98,23.19,18.4,312,5,91.8,85.843,
10/15/2015,06:40:40.689,$DERIV,15.56,31.44,18.6,319,5,91,85.843,
10/15/2015,06:40:42.717,$DERIV,13.9,21.57,16.4,312,5,90.2,86.063,
10/15/2015,06:40:45.759,$DERIV,15.96,29.4,18.8,317,5,91.9,86.041,
10/15/2015,06:40:47.787,$DERIV,16.48,31.32,19.5,318,5,90.8,86.085,
10/15/2015,06:40:50.829,$DERIV,15.79,36.78,19.1,323,5,91.8,86.163,
10/15/2015,06:41:01.983,$DERIV,17.03,19.96,19.3,308,5.1,91,86.436,
10/15/2015,06:41:06.039,$DERIV,17.54,21.12,19.8,309,5.1,92.1,86.217,
10/15/2015,06:41:08.067,$DERIV,17.29,24.71,19.9,312,5.1,91,86.283,
10/15/2015,06:41:10.095,$DERIV,17.52,16.68,19.5,305,5.1,91.3,86.283,
10/15/2015,06:41:12.123,$DERIV,18.74,28.02,21.5,314,5.1,91.6,86.283,
10/15/2015,06:41:14.151,$DERIV,19.17,27.21,21.9,313,5.1,91.1,86.283,
10/15/2015,06:41:16.179,$DERIV,18.79,24.45,21.3,311,5.1,91.6,86.195,
10/15/2015,06:41:18.207,$DERIV,17.2,34.99,20.4,321,5.1,92.4,86.151,
10/15/2015,06:41:20.235,$DERIV,18.81,19.75,21,307,5.1,91.2,86.063,
10/15/2015,06:41:24.291,$DERIV,17.51,31.48,20.5,318,5.1,92.1,85.997,
10/15/2015,06:41:26.319,$DERIV,24.95,308.63,21.1,311,5.1,91.6,5.997,
10/15/2015,06:41:29.361,$DERIV,17.61,29.23,20.5,316,5.1,91.3,85.931,
10/15/2015,06:41:32.403,$DERIV,18.81,23.03,21.2,310,5.1,91.7,85.975,
10/15/2015,06:41:34.431,$DERIV,18.43,29.56,21.3,316,5.1,91.7,85.777,
10/15/2015,06:41:36.459,$DERIV,18.4,27.17,21.1,314,5.1,91.7,85.777,
10/15/2015,06:41:38.487,$DERIV,17.65,34.77,20.9,321,5.1,91.3,85.514,
10/15/2015,06:41:40.515,$DERIV,17.61,34.34,20.8,321,5.1,91.8,85.272,
10/15/2015,06:41:42.542,$DERIV,19.6,162.78,21.8,310,5.1,91.8,848000,
10/15/2015,06:41:45.584,$DERIV,16.99,41.9,20.7,328,5.1,90.9,84.613,
10/15/2015,06:41:47.612,$DERIV,17.77,17.24,19.8,307,5.1,91.1,84.569,
10/15/2015,06:41:49.640,$DERIV,17.61,26.99,20.3,316,5.1,92,84.151,
10/15/2015,06:41:54.710,$DERIV,16.46,23.26,19,314,5.2,91.6,83.997,
10/15/2015,06:41:56.738,$DERIV,17.8,32.08,21,320,5.2,90.5,84.261,
10/15/2015,06:42:00.794,$DERIV,16.98,27.12,19.8,316,5.1,90.5,84.437,
10/15/2015,06:42:02.823,$DERIV,17.69,21.99,20.1,311,5.1,90.8,84.679,
10/15/2015,06:42:04.851,$DERIV,16.98,22.8,19.6,312,5.2,89.9,84.942,
10/15/2015,06:42:06.879,$DERIV,16.03,27.06,18.9,316,5.1,90,84.964,
10/15/2015,06:42:10.935,$DERIV,15.85,33.45,19.1,321,5.1,90.7,85.426,
10/15/2015,06:42:13.977,$DERIV,18.46,28.15,21.3,315,5.1,90.6,85.404,
10/15/2015,06:42:18.033,$DERIV,15.19,19.39,17.5,310,5.1,90.8,85.426,
10/15/2015,06:42:20.061,$DERIV,18.22,21.97,20.6,310,5.1,91,85.338,
10/15/2015,06:42:22.089,$DERIV,17.08,30.49,20.1,318,5.1,90.8,85.228,
10/15/2015,06:42:25.131,$DERIV,16.43,25.8,19.2,315,5.2,91,85.03,
10/15/2015,06:42:28.173,$DERIV,17.17,14.77,19.1,305,5.1,90.2,84.745,
10/15/2015,06:42:30.201,$DERIV,16.05,20.52,18.5,311,5.2,90.3,84.81,
10/15/2015,06:42:36.285,$DERIV,16.21,27.78,19.2,317,5.2,89.9,84.635,
10/15/2015,06:42:38.313,$DERIV,15.93,22.51,18.5,313,5.2,90.7,84.635,
10/15/2015,06:42:40.341,$DERIV,16,10.97,17.7,303,5.2,90.5,84.766,
10/15/2015,06:42:44.397,$DERIV,15.65,20.04,18.1,311,5.2,90,84.701,
10/15/2015,06:42:46.425,$DERIV,16.63,21.19,19.1,311,5.2,90.5,84.942,
10/15/2015,06:42:50.481,$DERIV,17.76,21.04,20.2,310,5.2,90.2,84.964,
10/15/2015,06:42:52.509,$DERIV,18.07,26.47,20.9,314,5.2,90.2,85.36,
10/15/2015,06:42:54.537,$DERIV,17.92,23.83,20.5,312,5.2,91.1,85.36,
10/15/2015,06:42:59.607,$DERIV,17.73,13.55,19.6,303,5.2,90.2,85.514,
10/15/2015,06:43:02.649,$DERIV,17.61,27.18,20.4,315,5.2,91.6,85.47,
10/15/2015,06:43:06.705,$DERIV,17.84,20.39,20.2,309,5.2,90.6,85.404,
10/15/2015,06:43:09.747,$DERIV,17.65,34.11,20.9,321,5.2,91.8,85.25,
10/15/2015,06:43:13.803,$DERIV,17.79,20.94,20.2,314,5.2,90.5,80.898,
10/15/2015,06:43:15.831,$DERIV,17.73,25.47,20.4,314,5.2,91.5,84.942,
10/15/2015,06:43:17.859,$DERIV,18.31,25.71,21,314,5.2,91.3,84.745,
10/15/2015,06:43:20.901,$DERIV,16.77,20.82,19.2,311,5.2,90.6,84.547,
10/15/2015,06:43:23.943,$DERIV,16.67,28.01,19.6,317,5.2,90.8,84.657,
10/15/2015,06:43:25.971,$DERIV,17.31,24.75,20,314,5.2,90.7,84.481,
10/15/2015,06:43:30.027,$DERIV,17.7,20.7,20.1,310,5.2,90.4,84.745,
10/15/2015,06:43:32.055,$DERIV,14.9,22.62,17.5,314,5.2,91,84.657,
10/15/2015,06:43:35.097,$DERIV,17.11,20.3,19.5,310,5.2,90.5,84.832,
10/15/2015,06:43:40.167,$DERIV,16.18,24.53,18.9,314,5.2,90.6,85.096,
10/15/2015,06:43:42.195,$DERIV,15.55,24.06,18.3,314,5.2,89.9,85.084,
10/15/2015,06:43:45.237,$DERIV,14.99,15.26,17.1,307,5.2,90.2,85.338,
10/15/2015,06:43:47.265,$DERIV,15.71,21.83,18.2,312,5.2,91.2,85.338,
10/15/2015,06:43:49.293,$DERIV,16.65,25.14,19.4,314,5.2,90.6,85.25,
10/15/2015,06:43:51.321,$DERIV,15.23,19.98,17.7,311,5.2,89.9,85,
10/15/2015,06:43:53.349,$DERIV,15.99,22.1,18.5,312,5.2,91.1,85.316,
10/15/2015,06:43:57.405,$DERIV,13.14,28.9,16.3,320,5.2,90,85.118,
10/15/2015,06:44:00.447,$DERIV,15.6,24.8,18.3,315,5.2,91.4,84.92,
10/15/2015,06:44:02.475,$DERIV,16.3,25.65,19.1,315,5.2,90.5,84.92,
10/15/2015,06:44:08.559,$DERIV,18.45,23.68,21,312,5.2,91.1,84.898,
10/15/2015,06:44:10.587,$DERIV,18.36,23.8,21,312,5.2,90,84.898,
10/15/2015,06:44:18.698,$DERIV,17.33,26.95,20.2,315,5.2,90.3,85.25,
10/15/2015,06:44:28.838,$DERIV,15.95,26.99,18.8,316,5.2,91.3,85.426,
10/15/2015,06:44:32.894,$DERIV,16.62,21.42,19.1,311,5.2,90.6,85.162,
10/15/2015,06:44:37.964,$DERIV,15.92,27.57,18.8,317,5.2,91.4,84.942,
10/15/2015,06:44:41.006,$DERIV,15.74,22.48,18.3,313,5.2,91,84.81,
10/15/2015,06:44:44.048,$DERIV,21.79,316.22,18.5,323,5.2,91,4.723,
10/15/2015,06:44:48.104,$DERIV,14.53,16.38,16.7,309,5.2,90.8,84.832,
10/15/2015,06:44:50.132,$DERIV,15.54,26.08,18.4,316,5.2,90.4,84.832,
10/15/2015,06:44:52.160,$DERIV,16.28,30.51,19.4,319,5.2,90.6,84.942,
10/15/2015,06:44:54.188,$DERIV,19.08,30.21,22.1,317,5.2,90.9,85.052,
10/15/2015,06:44:56.216,$DERIV,19.76,28.26,22.6,315,5.2,91.3,85.096,
10/15/2015,06:45:00.272,$DERIV,17.92,24.87,20.6,313,5.2,90.7,85.184,
10/15/2015,06:45:02.300,$DERIV,18.38,28.79,21.3,316,5.2,91.1,85.272,
10/15/2015,06:45:06.356,$DERIV,15.42,26.05,18.3,316,5.3,91.1,85.272,
10/15/2015,06:45:08.384,$DERIV,16.34,29.86,19.4,318,5.2,90.9,85.426,
10/15/2015,06:45:11.426,$DERIV,18.53,21,20.9,309,5.2,90.9,85.514,
10/15/2015,06:45:14.468,$DERIV,18.75,23.16,21.3,311,5.2,90.5,85.184,
10/15/2015,06:45:18.524,$DERIV,24.08,313.42,20.5,318,5.2,91.6,5.162,
10/15/2015,06:45:20.552,$DERIV,17.31,17.17,19.4,307,5.2,91.1,85.096,
10/15/2015,06:45:24.608,$DERIV,22.44,313.44,18.9,319,5.2,91.4,5.052,
10/15/2015,06:45:28.664,$DERIV,17.36,22.83,19.9,312,5.2,90.9,84.854,
10/15/2015,06:45:30.692,$DERIV,15.11,35.64,18.6,324,5.2,90.5,84.854,
10/15/2015,06:45:36.776,$DERIV,14.51,28.75,17.6,319,5.2,90.2,84.788,
10/15/2015,06:45:38.804,$DERIV,16.75,16.16,18.8,307,5.2,90.9,84.635,
10/15/2015,06:45:40.832,$DERIV,17.53,27.75,20.4,316,5.2,91.1,84.92,
10/15/2015,06:45:43.874,$DERIV,17.78,25.67,20.5,315,5.2,91,84,
10/15/2015,06:45:46.916,$DERIV,16.59,28.52,19.6,317,5.2,90.2,85.03,
10/15/2015,06:45:50.972,$DERIV,18.29,28.56,21.2,316,5.2,91,85.118,
10/15/2015,06:45:54.014,$DERIV,18.97,29.55,22,316,5.2,90.1,85.426,
10/15/2015,06:45:56.042,$DERIV,17.77,27.94,20.6,316,5.2,91.7,85.03,
10/15/2015,06:46:02.126,$DERIV,15.82,20.17,18.1,311,5.2,92.4,85.052,
10/15/2015,06:46:04.154,$DERIV,19.11,27.93,22,315,5.2,90.4,85.03,
10/15/2015,06:46:06.182,$DERIV,18.02,28.68,21,316,5.2,90.2,85.25,
10/15/2015,06:46:08.210,$DERIV,18.69,27.29,21.4,315,5.2,92.5,85.03,
10/15/2015,06:46:11.252,$DERIV,19.82,23.72,22.3,311,5.2,91.7,85.206,
10/15/2015,06:46:14.294,$DERIV,18.07,29.58,21,317,5.2,91.9,85.25,
10/15/2015,06:46:16.322,$DERIV,19.92,25.97,22.5,313,5.2,92.5,85.206,
10/15/2015,06:46:18.350,$DERIV,18.02,27.43,20.9,315,5.2,90.5,85.25,
10/15/2015,06:46:20.378,$DERIV,16.64,21.42,19.1,311,5.2,90.8,85.184,
10/15/2015,06:46:22.406,$DERIV,18.8,19.27,20.9,308,5.2,92.5,85.052,
10/15/2015,06:46:24.434,$DERIV,17.6,32.97,20.8,320,5.2,91.4,85.272,
10/15/2015,06:46:26.462,$DERIV,16.65,27.2,19.5,316,5.2,91.1,85.052,
10/15/2015,06:46:35.588,$DERIV,17.22,29.67,20.2,318,5.2,91.5,84.788,
10/15/2015,06:46:37.616,$DERIV,16.06,25.25,18.8,315,5.2,91,84.854,
10/15/2015,06:46:45.728,$DERIV,17.56,21.98,20,312,5.2,91.3,84.054,
10/15/2015,06:46:47.756,$DERIV,16.78,25.77,19.5,315,5.2,91.6,84.854,
10/15/2015,06:46:50.798,$DERIV,15.28,13.8,17.2,306,5.2,91,84.942,
10/15/2015,06:46:54.853,$DERIV,14.76,17.88,17,310,5.2,91.2,84.92,
10/15/2015,06:46:58.909,$DERIV,16.62,20.97,19,311,5.2,91.5,84.92,
10/15/2015,06:47:00.937,$DERIV,16.48,16.19,18.5,307,5.2,91.4,84.964,
10/15/2015,06:47:02.965,$DERIV,16,32.57,19.2,321,5.2,91.6,85,
10/15/2015,06:47:04.993,$DERIV,16.48,23.35,19,313,5.2,92,85.118,
10/15/2015,06:47:08.035,$DERIV,16.46,32.1,19.6,320,5.2,91.8,85.338,
10/15/2015,06:47:10.063,$DERIV,16.34,24.77,19,314,5.2,91.5,85.33,
10/15/2015,06:47:12.091,$DERIV,18.35,29.96,21.3,317,5.2,91.9,85.404,
10/15/2015,06:47:14.119,$DERIV,17.11,26.68,19.9,315,5.2,91.3,85.338,
10/15/2015,06:47:16.147,$DERIV,16.4,23.62,19,313,5.2,91.2,85.272,
10/15/2015,06:47:18.175,$DERIV,15.86,25.53,18.6,315,5.2,91.4,85.316,
10/15/2015,06:47:21.217,$DERIV,15.38,17.84,17.6,309,5.2,91.1,85.272,
10/15/2015,06:47:23.245,$DERIV,15.91,29.65,19,319,5.3,91.4,84.876,
10/15/2015,06:47:33.385,$DERIV,15.85,25.32,18.7,316,5.3,90.6,84.237,
10/15/2015,06:47:35.413,$DERIV,17.23,26.38,20,316,5.2,91.3,84,
10/15/2015,06:47:38.455,$DERIV,16.41,27.03,19.3,317,5.2,90.5,83.975,
10/15/2015,06:47:40.483,$DERIV,23.03,309.04,19.2,315,5.2,91,3.646,
10/15/2015,06:47:42.511,$DERIV,17.23,15.59,19.3,307,5.2,89.9,83.624,
10/15/2015,06:47:44.539,$DERIV,16.74,22.2,19.3,313,5.2,90.2,83.668,
10/15/2015,06:47:46.567,$DERIV,17.85,31.24,21,320,5.2,90.4,83.514,
10/15/2015,06:47:48.595,$DERIV,24.95,305.96,21,311,5.2,89.5,3.426,
10/15/2015,06:47:50.623,$DERIV,24.08,305.85,20.1,311,5.2,89.9,3.58,
10/15/2015,06:47:55.693,$DERIV,17.62,27.93,20.6,317,5.2,89.7,83.778,
10/15/2015,06:47:57.721,$DERIV,16.53,25.92,19.4,316,5.2,89.6,83.822,
10/15/2015,06:48:09.889,$DERIV,16.55,28.87,19.6,318,5.2,90,84.305,
10/15/2015,06:48:11.917,$DERIV,14.6,23.27,17.3,315,5.2,90.4,84.349,
10/15/2015,06:48:14.959,$DERIV,17.54,24.57,20.2,314,5.2,90.8,84.195,
10/15/2015,06:48:18.001,$DERIV,15.33,28.58,18.4,319,5.2,89.9,83.932,
10/15/2015,06:48:20.029,$DERIV,15.73,25.11,18.5,316,5.2,90.6,83.932,
10/15/2015,06:48:23.071,$DERIV,14.79,23,17.5,315,5.2,89.9,83.866,
10/15/2015,06:48:25.099,$DERIV,14.17,26.14,17.1,319,5.2,90.1,83,
10/15/2015,06:48:27.127,$DERIV,16.19,23.97,18.9,315,5.2,90.2,83.558,
10/15/2015,06:48:30.169,$DERIV,16.01,30.28,19.2,320,5.2,89.5,83.734,
10/15/2015,06:48:34.225,$DERIV,16.73,31.97,20,321,5.2,89.7,83.668,
10/15/2015,06:48:37.267,$DERIV,15.61,26.55,18.6,317,5.2,88.9,83.888,
10/15/2015,06:48:39.295,$DERIV,17.11,28.71,20.1,318,5.2,90.5,83.888,
10/15/2015,06:48:44.365,$DERIV,17.28,25.84,20.1,315,5.2,90,84.305,
10/15/2015,06:48:46.393,$DERIV,18.38,31.39,21.5,319,5.2,90.7,84.393,
10/15/2015,06:48:48.421,$DERIV,16.36,25.51,19.2,315,5.2,89.8,84.635,
10/15/2015,06:48:50.449,$DERIV,16.92,24.81,19.7,314,5.2,89.7,84.635,
10/15/2015,06:48:58.561,$DERIV,17.9,22.04,20.4,311,5.2,90.4,84.745,
10/15/2015,06:49:00.589,$DERIV,18.82,27.09,21.6,315,5.2,91.3,84.613,
10/15/2015,06:49:08.701,$DERIV,15.61,23.62,18.3,315,5.3,91.2,84.151,
10/15/2015,06:49:10.729,$DERIV,15.57,26.25,18.4,317,5.2,91,84.063,
10/15/2015,06:49:12.757,$DERIV,17.15,26.4,20,316,5.2,90.2,83.888,
10/15/2015,06:49:15.799,$DERIV,17.51,20.67,19.9,311,5.2,90.7,83.888,
10/15/2015,06:49:17.827,$DERIV,19.55,24.22,22.1,313,5.2,91.3,83.734,
10/15/2015,06:49:19.855,$DERIV,18.03,23.33,20.6,313,5.2,90.7,83.8,
10/15/2015,06:49:21.883,$DERIV,18.52,23.49,21.1,313,5.2,90.5,83.602,
10/15/2015,06:49:25.939,$DERIV,19.6,18.91,21.8,308,5.2,90.6,83.997,
10/15/2015,06:49:27.967,$DERIV,18.76,22.46,21.3,312,5.3,90.7,83.822,
10/15/2015,06:49:29.994,$DERIV,18.63,31.08,21.7,319,5.2,91.1,84.063,
10/15/2015,06:49:32.022,$DERIV,18.17,27.29,21,316,5.2,90.9,84.107,
10/15/2015,06:49:34.050,$DERIV,18.69,22.99,21.2,312,5.2,90.9,84.129,
10/15/2015,06:49:36.078,$DERIV,18.11,33.08,21.3,321,5.2,91.5,84.085,
10/15/2015,06:49:39.120,$DERIV,17.56,25.78,20.3,315,5.2,90.9,84.217,
10/15/2015,06:49:44.190,$DERIV,17.44,26.95,20.3,317,5.2,90.4,83.197,
10/15/2015,06:49:55.344,$DERIV,18.36,23.43,20.9,313,5.2,91.1,83.734,
10/15/2015,06:49:57.372,$DERIV,17.01,30.36,20.1,320,5.3,91.7,83.734,
10/15/2015,06:50:03.456,$DERIV,18.94,23.92,21.5,313,5.2,91.1,83.8,
10/15/2015,06:50:05.484,$DERIV,19.22,24.09,21.8,313,5.2,90.9,83.756,
10/15/2015,06:50:09.540,$DERIV,17.3,23.1,19.9,313,5.2,90.3,84.041,
10/15/2015,06:50:11.568,$DERIV,19.49,23.43,22,312,5.2,91.1,84.063,
10/15/2015,06:50:15.624,$DERIV,18.8,23.46,21.4,312,5.2,90.1,84.349,
10/15/2015,06:50:18.666,$DERIV,18.11,28.72,21,317,5.2,91.5,84.437,
10/15/2015,06:50:20.694,$DERIV,19.14,25.05,21.8,313,5.2,90.8,84.613,
10/15/2015,06:50:22.722,$DERIV,18.15,27.21,21,316,5.2,90.6,84,
10/15/2015,06:50:26.778,$DERIV,18.31,31.38,21.4,319,5.2,91.2,84.503,
10/15/2015,06:50:28.806,$DERIV,18.46,25.27,21.1,314,5.2,91.5,84.305,
10/15/2015,06:50:31.848,$DERIV,16.76,18.95,19,310,5.2,91.2,84.063,
10/15/2015,06:50:33.876,$DERIV,17.52,14.8,19.4,306,5.2,91.3,83.91,
10/15/2015,06:50:37.932,$DERIV,18.17,22.02,20.6,312,5.2,91.2,83.668,
10/15/2015,06:50:39.960,$DERIV,17.4,29.56,20.4,319,5.2,91.1,83.514,
10/15/2015,06:50:41.988,$DERIV,17.62,22.65,20.1,313,5.2,91.4,83.602,
10/15/2015,06:50:50.100,$DERIV,16.59,24.78,19.3,315,5.2,90.7,84.019,
10/15/2015,06:50:52.128,$DERIV,17.33,23.92,19.9,314,5.2,91.6,83.91,
10/15/2015,06:50:54.156,$DERIV,19.51,26.65,22.3,315,5.2,90.5,83.734,
10/15/2015,06:50:57.198,$DERIV,18.2,18.99,20.4,309,5.2,91.2,84.041,
10/15/2015,06:50:59.226,$DERIV,18.58,26,21.2,315,5.2,92.5,83.997,
10/15/2015,06:51:03.282,$DERIV,16.4,29.64,19.5,319,5.2,90,84.041,
10/15/2015,06:51:06.324,$DERIV,15.72,20.76,18.1,313,5.2,91.7,83.514,
10/15/2015,06:51:08.352,$DERIV,18.32,23.32,21,313,5.2,89,83.36,
10/15/2015,06:51:11.394,$DERIV,15.3,28.34,18.3,320,5.2,90.7,82.921,
10/15/2015,06:51:16.464,$DERIV,16.87,16.41,19.1,309,5.2,88.7,82.437,
10/15/2015,06:51:20.520,$DERIV,17.01,24.32,19.7,316,5.2,90.4,82.284,
10/15/2015,06:51:27.618,$DERIV,21.52,307.57,17.6,315,5.2,91.2,2.657,
10/15/2015,06:51:29.646,$DERIV,14.79,21.98,17.5,315,5.2,88.8,82.833,
10/15/2015,06:51:32.688,$DERIV,13.77,19.21,16.2,314,5.2,90.6,82.921,
10/15/2015,06:51:39.786,$DERIV,18.38,19.73,20.8,310,5.2,89,83.25,
10/15/2015,06:51:41.814,$DERIV,18.36,19.79,20.6,310,5.1,90.7,83.316,
10/15/2015,06:51:45.870,$DERIV,17.7,9.02,19.3,301,5.2,89,83.404,
10/15/2015,06:51:48.912,$DERIV,17.91,19.41,20.2,310,5.2,90.6,83.514,
10/15/2015,06:51:52.968,$DERIV,15.99,25,18.8,316,5.2,89.8,83.492,
10/15/2015,06:51:54.996,$DERIV,16.14,24.93,18.9,316,5.2,90.4,83.426,
10/15/2015,06:51:58.038,$DERIV,16.62,26.21,19.5,317,5.2,89.8,83.031,
10/15/2015,06:52:04.122,$DERIV,17.43,18.11,19.7,310,5.2,89.7,82.613,
10/15/2015,06:52:06.149,$DERIV,16.98,30.93,20.2,321,5.2,89.3,82.591,
10/15/2015,06:52:08.177,$DERIV,14.93,27.96,18,320,5.2,89.4,82.657,
10/15/2015,06:52:10.205,$DERIV,14.76,26.25,17.7,319,5.2,89.8,82.503,
10/15/2015,06:52:12.233,$DERIV,15.24,16.1,17.5,310,5.2,88.9,82.591,
10/15/2015,06:52:14.261,$DERIV,13.64,31.61,17,324,5.2,89.3,82.591,
10/15/2015,06:52:18.317,$DERIV,14.1,24.64,17,318,5.2,89.2,82.679,
10/15/2015,06:52:20.345,$DERIV,22.86,305.34,18.9,312,5.2,89.3,2.657,
10/15/2015,06:52:22.374,$DERIV,14.54,25.5,17.5,318,5.2,88.8,82.891,
10/15/2015,06:52:24.402,$DERIV,14.56,22.88,17.3,316,5.2,89.5,82.899,
10/15/2015,06:52:26.430,$DERIV,15.71,25.37,18.6,317,5.2,89.2,82.899,
10/15/2015,06:52:28.458,$DERIV,15.94,21.37,18.6,313,5.2,88.3,83.272,
10/15/2015,06:52:32.514,$DERIV,15.01,16.33,17.2,310,5.2,90.1,83.206,
10/15/2015,06:52:36.570,$DERIV,16.58,22.12,19.2,313,5.2,89.3,83.58,
10/15/2015,06:52:40.626,$DERIV,16.48,20.79,19,312,5.2,89.4,83.558,
10/15/2015,06:52:42.654,$DERIV,16.42,15.99,18.6,308,5.2,89.2,83.514,
10/15/2015,06:52:48.738,$DERIV,18.11,20.14,20.6,311,5.3,89.3,83.053,
10/15/2015,06:52:50.766,$DERIV,15.89,31.8,19.2,322,5.2,89.2,82.987,
10/15/2015,06:52:52.794,$DERIV,16.36,25.41,19.2,317,5.3,90.6,82.921,
10/15/2015,06:52:54.822,$DERIV,16.77,18.77,19.1,311,5.2,89.9,82.701,
10/15/2015,06:52:56.850,$DERIV,15.88,22.75,18.6,315,5.2,88.9,82.569,
10/15/2015,06:53:03.948,$DERIV,16.7,16.29,18.9,309,5.2,89.1,82.525,
10/15/2015,06:53:05.976,$DERIV,16.64,9.6,18.3,303,5.2,89.3,82.833,
10/15/2015,06:53:08.004,$DERIV,15.85,21.65,18.4,314,5.2,90.2,82.899,
10/15/2015,06:53:10.032,$DERIV,15.49,27.18,18.5,319,5.3,90.3,82.987,
10/15/2015,06:53:12.060,$DERIV,15.5,22.81,18.2,315,5.2,89.4,83.009,
10/15/2015,06:53:14.088,$DERIV,15.58,7.32,17,302,5.2,90.5,83,
10/15/2015,06:53:16.116,$DERIV,23.09,303.37,19,309,5.2,89.4,3.162,
10/15/2015,06:53:18.144,$DERIV,15.67,20.63,18.3,313,5.3,89,83.25,
10/15/2015,06:53:20.172,$DERIV,12.74,16.57,15.1,313,5.3,90.4,83.272,
10/15/2015,06:53:22.200,$DERIV,15.33,24.82,18.2,317,5.3,90,83.142,
10/15/2015,06:53:24.228,$DERIV,15.92,19.9,18.5,312,5.3,88.8,83.404,
10/15/2015,06:53:26.256,$DERIV,13.75,19.33,16.3,314,5.3,89.9,83.184,
10/15/2015,06:53:28.284,$DERIV,13.97,19.72,16.4,314,5.2,90.9,83.184,
10/15/2015,06:53:32.340,$DERIV,14.69,24.32,17.5,317,5.2,89.8,83.009,
10/15/2015,06:53:34.368,$DERIV,15.45,22.69,18.1,315,5.2,90.1,83.075,
10/15/2015,06:53:36.396,$DERIV,16.32,25.95,19.2,317,5.2,89.7,83.009,
10/15/2015,06:53:42.480,$DERIV,14.49,29.81,17.7,322,5.3,90.5,82.943,
10/15/2015,06:53:44.508,$DERIV,14.52,32.82,17.9,324,5.2,89.7,82.899,
10/15/2015,06:53:48.564,$DERIV,14.29,22.2,17,316,5.3,90.2,83.001,
10/15/2015,06:53:52.620,$DERIV,14.66,32.19,18.1,323,5.3,89.2,83.404,
10/15/2015,06:53:54.648,$DERIV,14.87,14.85,17,309,5.3,90.2,83.404,
10/15/2015,06:54:00.732,$DERIV,16.63,26.99,19.6,317,5.3,90.2,83.954,
10/15/2015,06:54:03.774,$DERIV,17.69,31.32,20.9,320,5.3,90.6,83.91,
10/15/2015,06:54:05.802,$DERIV,17.33,19.23,19.7,310,5.3,90.3,83.975,
10/15/2015,06:54:07.830,$DERIV,17.29,19.97,19.7,311,5.3,90.5,83.668,
10/15/2015,06:54:09.858,$DERIV,15.2,28.86,18.3,320,5.3,90.8,83.668,
10/15/2015,06:54:15.942,$DERIV,16.55,25.44,19.4,317,5.3,90.4,82.767,
10/15/2015,06:54:18.984,$DERIV,23.91,308.22,20,315,5.3,90.3,2.591,
10/15/2015,06:54:21.012,$DERIV,15.23,33.8,18.7,325,5.3,90.1,82.437,
10/15/2015,06:54:24.054,$DERIV,16.93,22.95,19.6,315,5.3,90.2,82.393,
10/15/2015,06:54:26.082,$DERIV,16.64,20.16,19.1,313,5.3,90.3,82.284,
10/15/2015,06:54:28.110,$DERIV,18.05,21.53,20.6,313,5.3,89.9,82.371,
10/15/2015,06:54:30.138,$DERIV,15.85,20.73,18.4,314,5.3,90.1,82.371,
10/15/2015,06:54:32.166,$DERIV,15.9,27.05,18.9,319,5.3,90.1,82.525,
10/15/2015,06:54:36.222,$DERIV,21.95,308.27,18.1,316,5.3,89.8,2.767,
10/15/2015,06:54:38.250,$DERIV,18.3,25.13,21.1,315,5.3,90,83.272,
10/15/2015,06:54:40.278,$DERIV,17.81,22.47,20.4,313,5.3,90.4,83.404,
10/15/2015,06:54:42.305,$DERIV,17.34,32.91,20.7,322,5.3,90.1,83.338,
10/15/2015,06:54:46.361,$DERIV,15.78,23.46,18.5,315,5.3,90.5,83.756,
10/15/2015,06:54:48.389,$DERIV,17.36,25.99,20.2,316,5.3,90.7,83.712,
10/15/2015,06:54:52.445,$DERIV,23.17,311.26,19.5,318,5.3,90,3.58,
10/15/2015,06:54:55.487,$DERIV,16.95,27.61,19.9,318,5.3,91,83.382,
10/15/2015,06:54:58.529,$DERIV,17.55,29.39,20.7,319,5.3,89.6,83.228,
10/15/2015,06:55:00.557,$DERIV,17.52,27.82,20.5,318,5.3,90.5,83.101,
10/15/2015,06:55:04.613,$DERIV,17.58,33.89,21,323,5.3,90,82.987,
10/15/2015,06:55:06.641,$DERIV,17.63,21.97,20.2,313,5.3,90.2,83.075,
10/15/2015,06:55:08.669,$DERIV,17.27,19.15,19.6,311,5.3,90.7,83.017,
10/15/2015,06:55:14.753,$DERIV,18.1,24.73,20.8,315,5.3,91.1,83.228,
10/15/2015,06:55:17.795,$DERIV,20.61,23.01,23.1,312,5.3,91.3,83.316,
10/15/2015,06:55:20.837,$DERIV,18.22,24.82,20.9,315,5.3,91.4,83.272,
10/15/2015,06:55:24.893,$DERIV,18.6,26.15,21.4,316,5.3,90.9,83.097,
10/15/2015,06:55:27.935,$DERIV,18.29,20.9,20.7,312,5.3,91,82.833,
10/15/2015,06:55:29.963,$DERIV,19,22.31,21.4,313,5.3,92.3,82.767,
10/15/2015,06:55:36.047,$DERIV,16.7,26.18,19.5,318,5.3,91.7,82.503,
10/15/2015,06:55:38.075,$DERIV,16.85,27.9,19.9,319,5.3,89.9,82.503,
10/15/2015,06:55:40.103,$DERIV,17.11,13.65,19,307,5.3,90.9,82.437,
10/15/2015,06:55:42.131,$DERIV,15.32,23.5,18,317,5.3,91.4,82.328,
10/15/2015,06:55:46.187,$DERIV,14.31,17.66,16.7,313,5.3,90,82.262,
10/15/2015,06:55:48.215,$DERIV,24.95,303.26,20.7,309,5.3,90.3,2.262,
10/15/2015,06:55:50.243,$DERIV,18.27,16.11,20.4,308,5.3,89.8,82.547,
10/15/2015,06:55:52.271,$DERIV,16.34,26.32,19.3,318,5.3,89.8,82.547,
10/15/2015,06:55:54.299,$DERIV,16.01,21.22,18.6,314,5.3,89.9,82.613,
10/15/2015,06:55:56.327,$DERIV,21.25,302.31,17,309,5.3,90.2,2.855,
10/15/2015,06:55:59.369,$DERIV,15.72,25.19,18.6,317,5.3,90.1,83.141,
10/15/2015,06:56:07.481,$DERIV,17.1,18.49,19.5,310,5.3,89.3,83.36,
10/15/2015,06:56:09.509,$DERIV,15.5,28.63,18.6,320,5.3,90.5,83.184,
10/15/2015,06:56:12.551,$DERIV,14,26.44,17.1,319,5.3,89,83.404,
10/15/2015,06:56:14.579,$DERIV,15.21,19.86,17.7,313,5.3,90.3,83.25,
10/15/2015,06:56:16.607,$DERIV,15.52,16.49,17.7,310,5.3,90.9,83.25,
10/15/2015,06:56:18.635,$DERIV,16.09,25.68,19,317,5.3,89.9,83.228,
10/15/2015,06:56:20.663,$DERIV,16.76,25,19.6,316,5.3,90,83.184,
10/15/2015,06:56:22.691,$DERIV,25.23,304.11,21,309,5.3,90.8,3.075,
10/15/2015,06:56:29.790,$DERIV,14.48,25.81,17.4,319,5.3,90.8,82.833,
10/15/2015,06:56:31.818,$DERIV,14.82,31.22,18.1,323,5.3,90.6,82.811,
10/15/2015,06:56:33.847,$DERIV,14.32,23.1,17.1,317,5.3,90.1,82.679,
10/15/2015,06:56:35.875,$DERIV,13.27,24.35,16.2,319,5.3,89.9,82.679,
10/15/2015,06:56:37.903,$DERIV,16.17,25,19,317,5.3,90.3,82.679,
10/15/2015,06:56:39.931,$DERIV,14.51,21.95,17.2,316,5.3,90.1,82.569,
10/15/2015,06:56:41.959,$DERIV,13.04,30.5,16.4,324,5.3,89.7,82.613,
10/15/2015,06:56:43.987,$DERIV,14.12,15.55,16.4,311,5.3,89.4,82.635,
10/15/2015,06:56:49.057,$DERIV,13.34,22.59,16.2,317,5.3,89.1,83.053,
10/15/2015,06:56:53.113,$DERIV,18.47,23.11,21.1,313,5.3,90.3,83.5,
10/15/2015,06:56:55.141,$DERIV,18.05,33.94,21.5,322,5.3,89.5,83.668,
10/15/2015,06:57:00.257,$DERIV,17.86,25.62,20.7,315,5.3,90.1,83.975,
10/15/2015,06:57:04.313,$DERIV,17.78,27.73,20.7,317,5.3,91.2,83.975,
10/15/2015,06:57:06.341,$DERIV,16.1,26.33,19,317,5.3,90.8,83.91,
10/15/2015,06:57:08.369,$DERIV,17.17,25.83,20,316,5.3,90.7,83.712,
10/15/2015,06:57:12.425,$DERIV,17.32,28,20.3,318,5.3,90.8,83.426,
10/15/2015,06:57:16.481,$DERIV,17.63,21.5,20.1,313,5.3,91.1,82.811,
10/15/2015,06:57:20.537,$DERIV,16.81,16.6,18.9,310,5.3,91.5,82.306,
10/15/2015,06:57:22.565,$DERIV,15.92,21.84,18.5,315,5.3,90.8,82.35,
10/15/2015,06:57:35.747,$DERIV,16.98,15.24,19,308,5.3,90.9,82.921,
10/15/2015,06:57:40.817,$DERIV,14.81,23.01,17.5,316,5.3,91,83.316,
10/15/2015,06:57:43.859,$DERIV,14.34,24.31,17.2,317,5.3,90.2,83.646,
10/15/2015,06:57:45.887,$DERIV,14.76,21.94,17.4,315,5.3,90.6,83.426,
10/15/2015,06:57:47.915,$DERIV,15.58,16.88,17.8,310,5.3,90.7,83.492,
10/15/2015,06:57:49.943,$DERIV,13.87,11.39,15.8,307,5.3,89.9,83.58,
10/15/2015,06:57:51.971,$DERIV,13.43,25.57,16.4,319,5.3,90.4,83.58,
10/15/2015,06:57:53.999,$DERIV,14.5,20.19,17,314,5.3,91,83.316,
10/15/2015,06:57:56.027,$DERIV,13.79,23.19,16.6,317,5.3,90.1,83.272,
10/15/2015,06:57:58.055,$DERIV,14.45,19.89,16.9,314,5.3,91.3,83.184,
10/15/2015,06:58:07.181,$DERIV,18.19,19.47,20.5,311,5.3,90.9,82.657,
10/15/2015,06:58:12.251,$DERIV,16.79,25.67,19.6,317,5.3,91,82.899,
10/15/2015,06:58:15.293,$DERIV,16.61,17.85,18.9,310,5.3,90.3,83.36,
10/15/2015,06:58:18.335,$DERIV,15.39,14.13,17.4,308,5.3,90.7,83.36,
10/15/2015,06:58:23.405,$DERIV,16.94,15.76,19,308,5.3,90.9,83.404,
10/15/2015,06:58:26.447,$DERIV,15.6,26.24,18.5,318,5.3,90.9,83.25,
10/15/2015,06:58:30.503,$DERIV,16.22,25.15,19,317,5.3,91.2,82.921,
10/15/2015,06:58:33.545,$DERIV,17.58,24.16,20.3,315,5.3,90.4,82.987,
10/15/2015,06:58:37.601,$DERIV,17.32,16.5,19.4,311,5.3,91.3,80.789,
10/15/2015,06:58:40.643,$DERIV,17.12,23.63,19.9,315,5.3,89.3,82.679,
10/15/2015,06:58:42.671,$DERIV,16.55,21.75,19.1,314,5.3,90.8,82.767,
10/15/2015,06:58:44.699,$DERIV,16.56,30.18,19.7,321,5.3,91,82.767,
10/15/2015,06:58:46.727,$DERIV,23.43,309.72,19.7,317,5.3,89.2,2.789,
10/15/2015,06:58:48.755,$DERIV,15.2,34.38,18.7,325,5.3,90.1,82.921,
10/15/2015,06:58:50.783,$DERIV,17.29,24.85,20,316,5.3,91.4,82.921,
10/15/2015,06:58:57.881,$DERIV,16.38,23.22,19,315,5.3,91.4,83.228,
10/15/2015,06:58:59.909,$DERIV,16.37,25.73,19.2,317,5.3,91,83.25,
10/15/2015,06:59:01.937,$DERIV,14.74,21.72,17.4,315,5.3,90.2,83.184,
10/15/2015,06:59:03.965,$DERIV,15.53,18.84,17.9,312,5.3,90.7,83.184,
10/15/2015,06:59:08.021,$DERIV,14.88,28.94,18,321,5.3,90.8,82.987,
10/15/2015,06:59:10.049,$DERIV,16.2,22.75,18.9,315,5.3,89.9,82.723,
10/15/2015,06:59:12.077,$DERIV,16.56,30.2,19.7,321,5.3,90.9,82.767,
10/15/2015,06:59:14.105,$DERIV,16.27,21.67,18.9,314,5.3,89.7,82.745,
10/15/2015,06:59:16.133,$DERIV,14.26,22.72,17,317,5.3,90.4,82.481,
10/15/2015,06:59:18.161,$DERIV,14.78,24.35,17.6,318,5.3,90.6,82.35,
10/15/2015,06:59:22.216,$DERIV,16.09,28.61,19.2,320,5.3,90,82.635,
10/15/2015,06:59:30.328,$DERIV,14.62,21.48,17.2,315,5.3,91.1,83.272,
10/15/2015,06:59:36.412,$DERIV,14.32,24.01,17.1,317,5.3,91.1,83.602,
10/15/2015,06:59:38.440,$DERIV,15.61,22.74,18.3,315,5.4,91.2,83.668,
10/15/2015,06:59:45.554,$DERIV,15.65,16.8,17.8,311,5.3,91.5,82.492,
10/15/2015,06:59:52.652,$DERIV,16.48,25.23,19.2,317,5.3,92,82.921,
10/15/2015,06:59:54.680,$DERIV,17.54,29.7,20.6,320,5.3,91.2,82.767,
10/15/2015,06:59:58.736,$DERIV,16.49,24.3,19.2,316,5.3,91.2,83.009,
10/15/2015,07:00:00.764,$DERIV,16.86,32.77,20.1,323,5.3,91.9,82.855,
10/15/2015,07:00:02.792,$DERIV,17.38,27.78,20.4,318,5.3,89.9,83.053,
10/15/2015,07:00:04.820,$DERIV,17.28,22.8,19.9,314,5.3,90.6,83.075,
10/15/2015,07:00:06.848,$DERIV,17.49,32.27,20.7,322,5.3,91.7,83.009,
10/15/2015,07:00:08.876,$DERIV,18.07,27.04,21,317,5.3,90.2,83.053,
10/15/2015,07:00:10.904,$DERIV,15.67,28.75,18.8,320,5.3,90.1,83.075,
10/15/2015,07:00:12.932,$DERIV,17.6,25.09,20.3,316,5.3,91.6,82.943,
10/15/2015,07:00:14.960,$DERIV,18.05,24.3,20.7,315,5.3,91.4,82.943,
10/15/2015,07:00:18.002,$DERIV,17.18,31.14,20.4,321,5.3,90.5,83.053,
10/15/2015,07:00:20.030,$DERIV,18.52,26.12,21.3,316,5.3,91.2,83.162,
10/15/2015,07:00:22.058,$DERIV,18.81,21.58,21.2,312,5.3,91.8,83.184,
10/15/2015,07:00:24.086,$DERIV,17.35,29.02,20.4,319,5.3,90.8,83.25,
10/15/2015,07:00:26.114,$DERIV,17.74,23.11,20.3,314,5.3,91.5,83.162,
10/15/2015,07:00:30.170,$DERIV,17.75,25.67,20.5,316,5.3,91.5,83.316,
10/15/2015,07:00:32.198,$DERIV,17.44,23.06,20,314,5.3,91.6,83.338,
10/15/2015,07:00:34.226,$DERIV,16.66,29.47,19.7,320,5.3,91.6,83.228,
10/15/2015,07:00:36.254,$DERIV,17.36,24.06,20,315,5.3,91.5,83.228,
10/15/2015,07:00:42.339,$DERIV,17.2,23.37,19.8,315,5.3,91.4,82.745,
10/15/2015,07:00:44.367,$DERIV,16.16,24.84,18.9,317,5.3,91.4,82.745,
10/15/2015,07:00:46.395,$DERIV,15.37,14.2,17.3,309,5.3,91.8,82.613,
10/15/2015,07:00:51.465,$DERIV,13.99,22.61,16.7,317,5.3,90.8,82.745,
10/15/2015,07:00:58.562,$DERIV,14.31,19.33,16.7,314,5.3,91.6,82.921,
10/15/2015,07:01:01.604,$DERIV,15.27,25.52,18.1,318,5.3,91.3,83.009,
10/15/2015,07:01:03.632,$DERIV,15.58,23.38,18.3,316,5.3,90.5,82.855,
10/15/2015,07:01:05.660,$DERIV,17.91,22.97,20.5,314,5.3,90.9,82.833,
10/15/2015,07:01:07.688,$DERIV,17.2,26.19,20,317,5.3,91.5,83.119,
10/15/2015,07:01:14.786,$DERIV,16.18,18.22,18.4,311,5.3,91.7,83.25,
10/15/2015,07:01:16.814,$DERIV,16.62,19.87,19,312,5.3,91.1,83.184,
10/15/2015,07:01:19.856,$DERIV,16.62,15.36,18.7,308,5.3,90.4,83.25,
10/15/2015,07:01:21.884,$DERIV,14.66,20.16,17.1,314,5.3,91.6,83.25,
10/15/2015,07:01:24.926,$DERIV,14.59,28.91,17.7,321,5.3,91,83.25,
10/15/2015,07:01:26.954,$DERIV,14.23,19.52,16.7,314,5.3,90.8,83.009,
10/15/2015,07:01:31.010,$DERIV,14.38,20.79,16.9,315,5.3,91.4,83,
10/15/2015,07:01:34.052,$DERIV,14.38,22.13,17,316,5.3,91.3,83.075,
10/15/2015,07:01:38.108,$DERIV,17.04,21.28,19.5,313,5.3,91.3,83.075,
10/15/2015,07:01:40.136,$DERIV,14.79,30.23,18,322,5.3,90.7,83.075,
10/15/2015,07:01:44.192,$DERIV,16.92,22.41,19.5,314,5.3,90.9,83.053,
10/15/2015,07:01:46.220,$DERIV,16.76,27.14,19.7,318,5.3,90.7,83.075,
10/15/2015,07:01:50.276,$DERIV,18,23.14,20.6,314,5.4,91.6,83.25,
10/15/2015,07:01:52.304,$DERIV,17.21,25.3,20,316,5.3,90.8,83.25,
10/15/2015,07:01:54.332,$DERIV,16.96,22.94,19.6,314,5.3,90.6,83.426,
10/15/2015,07:01:58.388,$DERIV,15.75,24.85,18.5,317,5.3,91.5,83.097,
10/15/2015,07:02:02.444,$DERIV,14.4,22.37,17,316,5.3,91.8,83.338,
10/15/2015,07:02:07.514,$DERIV,15.8,22.99,18.5,315,5.3,90.3,83.316,
10/15/2015,07:02:20.696,$DERIV,17.11,24.96,19.9,316,5.3,90.5,82.987,
10/15/2015,07:02:22.724,$DERIV,16.24,24.46,19,316,5.3,90.7,83.25,
10/15/2015,07:02:25.766,$DERIV,18.31,22.14,20.7,313,5.3,92.5,83.097,
10/15/2015,07:02:27.794,$DERIV,17.8,24.09,20.4,315,5.3,91.9,83.009,
10/15/2015,07:02:29.822,$DERIV,16.06,26.5,19,318,5.3,90.4,83.009,
10/15/2015,07:02:31.850,$DERIV,16.02,27.21,18.9,319,5.3,91.9,82.899,
10/15/2015,07:02:33.878,$DERIV,17.55,20.11,19.8,312,5.3,92.6,82.899,
10/15/2015,07:02:35.906,$DERIV,24.36,309.45,20.5,318,5.3,90.7,0.767,
10/15/2015,07:02:38.948,$DERIV,17.38,20.88,19.7,313,5.3,92.6,82.679,
10/15/2015,07:02:40.976,$DERIV,18.4,24.17,21,315,5.3,91.7,82.657,
10/15/2015,07:02:44.018,$DERIV,17.7,23.69,20.3,315,5.3,91.5,82.679,
10/15/2015,07:02:46.046,$DERIV,16.52,21.12,18.9,314,5.3,92.4,82.525,
10/15/2015,07:02:48.074,$DERIV,17.68,23.49,20.2,315,5.3,92.4,82.657,
10/15/2015,07:02:51.116,$DERIV,15.55,17.19,17.8,311,5.3,90.6,82.767,
10/15/2015,07:02:53.144,$DERIV,14.61,33.03,17.9,325,5.3,92.4,82.789,
10/15/2015,07:02:55.172,$DERIV,15.95,23.7,18.6,316,5.3,91.6,83.009,
10/15/2015,07:02:57.200,$DERIV,14.6,18.81,17,313,5.3,90.8,83.053,
10/15/2015,07:02:59.228,$DERIV,15.62,17.4,17.8,311,5.3,91.7,83.053,
10/15/2015,07:03:10.382,$DERIV,15.1,18,17.4,312,5.3,91.1,82.943,
10/15/2015,07:03:12.410,$DERIV,15.37,21.7,17.9,315,5.3,91.5,82.833,
10/15/2015,07:03:14.438,$DERIV,15.11,26.35,18,319,5.3,91.4,82.833,
10/15/2015,07:03:18.494,$DERIV,16.01,22.43,18.6,315,5.3,91.2,82.833,
10/15/2015,07:03:22.550,$DERIV,16.12,20.08,18.5,313,5.3,91.5,82.833,
10/15/2015,07:03:27.620,$DERIV,18.11,18.62,20.3,310,5.3,91.6,83.075,
10/15/2015,07:03:32.689,$DERIV,18.29,18.94,20.5,310,5.3,91.7,83.238,
10/15/2015,07:03:40.801,$DERIV,17.49,22.07,20,313,5.3,91.2,83.404,
10/15/2015,07:03:43.843,$DERIV,16.61,23.3,19.2,315,5.3,91.8,83.18,
10/15/2015,07:03:45.871,$DERIV,17.55,23.99,20.1,315,5.3,92.6,83.206,
10/15/2015,07:03:47.899,$DERIV,14.92,31.57,18.2,323,5.3,90.9,83.075,
10/15/2015,07:03:51.955,$DERIV,17.73,20.31,20,312,5.3,92.5,82.921,
10/15/2015,07:03:53.983,$DERIV,16.57,30.41,19.7,321,5.3,91.3,83.009,
10/15/2015,07:03:56.011,$DERIV,16.75,20.86,19.2,313,5.3,91.1,82.921,
10/15/2015,07:03:58.039,$DERIV,16.91,27.95,19.8,319,5.3,92.2,82.899,
10/15/2015,07:04:01.081,$DERIV,15.98,22.56,18.6,315,5.3,90.9,82.921,
10/15/2015,07:04:03.109,$DERIV,15.96,23.18,18.6,316,5.4,92.1,82.899,
10/15/2015,07:04:05.137,$DERIV,15.43,28.8,18.5,321,5.4,92,82.899,
10/15/2015,07:04:08.179,$DERIV,17.04,12.56,18.8,306,5.3,91.4,82.613,
10/15/2015,07:04:10.207,$DERIV,16.13,17.41,18.3,311,5.3,91.6,82.591,
10/15/2015,07:04:15.277,$DERIV,16.24,25.22,19,318,5.3,91.5,82.015,
10/15/2015,07:04:20.347,$DERIV,14.73,18.19,17,313,5.3,91.8,82.591,
10/15/2015,07:04:22.375,$DERIV,14.62,17.1,16.9,312,5.3,90.7,82.613,
10/15/2015,07:04:24.403,$DERIV,14.89,26.97,17.9,320,5.4,91.3,82.745,
10/15/2015,07:04:26.431,$DERIV,15.56,16.97,17.7,311,5.3,91.8,82.767,
10/15/2015,07:04:33.529,$DERIV,15.39,19.86,17.8,313,5.4,92,83.646,
10/15/2015,07:04:36.571,$DERIV,16.53,31.26,19.7,321,5.3,91.6,83.778,
10/15/2015,07:04:39.613,$DERIV,15.18,15.45,17.2,309,5.3,92,83.888,
10/15/2015,07:04:41.641,$DERIV,12.95,21.79,15.6,317,5.4,92.4,83.844,
10/15/2015,07:04:43.669,$DERIV,13.21,24.72,16.1,319,5.4,91.8,83.712,
10/15/2015,07:04:45.698,$DERIV,11.35,22.74,14.2,320,5.4,91.9,83.558,
10/15/2015,07:04:48.740,$DERIV,14.86,21.25,17.4,315,5.4,92.1,83.294,
10/15/2015,07:04:50.768,$DERIV,14.32,24.24,17.1,318,5.4,92.1,83.25,
10/15/2015,07:04:56.852,$DERIV,15.42,27.73,18.4,320,5.3,91.3,82.679,
10/15/2015,07:04:59.894,$DERIV,16.17,26.3,19,319,5.4,92.5,82.371,
10/15/2015,07:05:01.922,$DERIV,17.09,22.57,19.6,315,5.4,92.7,82.591,
10/15/2015,07:05:05.978,$DERIV,14.06,24.83,16.9,319,5.3,91.2,82.525,
10/15/2015,07:05:12.062,$DERIV,13.1,23.71,15.8,319,5.3,92.6,82.943,
10/15/2015,07:05:14.090,$DERIV,14.71,28.57,17.7,321,5.3,92.4,83.162,
10/15/2015,07:05:16.118,$DERIV,15.34,22.33,18,315,5.3,90.4,83.184,
10/15/2015,07:05:24.230,$DERIV,14.56,29.37,17.7,321,5.3,91.1,83.66,
10/15/2015,07:05:26.258,$DERIV,15.87,27.97,18.8,319,5.3,92.1,83.668,
10/15/2015,07:05:28.286,$DERIV,17.17,26.73,19.9,317,5.3,93,83.844,
10/15/2015,07:05:32.342,$DERIV,16,25.6,18.8,317,5.3,91.5,83.514,
10/15/2015,07:05:38.426,$DERIV,16.64,23.66,19.3,315,5.3,91.2,83.36,
10/15/2015,07:05:44.510,$DERIV,17.34,28.55,20.3,319,5.3,91.6,83.009,
10/15/2015,07:05:46.538,$DERIV,14.83,28.78,17.9,321,5.3,91.3,83.009,
10/15/2015,07:05:48.566,$DERIV,14.92,28.01,17.8,321,5.3,93.3,82.701,
10/15/2015,07:05:50.594,$DERIV,17.1,26.88,19.9,318,5.3,92.3,82.899,
10/15/2015,07:05:52.622,$DERIV,16.17,29.98,19.3,321,5.3,91,82.877,
10/15/2015,07:05:54.650,$DERIV,16.53,22.67,19,315,5.3,92.8,82.877,
10/15/2015,07:06:02.762,$DERIV,16.43,27.38,19.2,319,5.3,93.4,82.987,
10/15/2015,07:06:04.790,$DERIV,16.7,25.7,19.5,317,5.3,91.3,83.031,
10/15/2015,07:06:06.818,$DERIV,14.97,27.95,18,320,5.3,91.1,83.184,
10/15/2015,07:06:13.915,$DERIV,16.49,29.56,19.6,320,5.3,90.8,83.272,
10/15/2015,07:06:15.943,$DERIV,16.14,30,19.2,321,5.3,92.1,83.119,
10/15/2015,07:06:17.971,$DERIV,17.46,28.51,20.3,319,5.3,93.2,83.162,
10/15/2015,07:06:19.999,$DERIV,16.03,33.85,19.4,324,5.3,91.3,83.162,
10/15/2015,07:06:22.027,$DERIV,16.24,26.55,19.1,318,5.3,91.4,83.097,
10/15/2015,07:06:24.055,$DERIV,16.99,22.2,19.4,314,5.3,92.9,83.141,
10/15/2015,07:06:26.083,$DERIV,15.93,27.61,18.9,319,5.3,91.1,83.141,
10/15/2015,07:06:28.111,$DERIV,15.02,25.28,17.8,318,5.3,91.9,83.141,
10/15/2015,07:06:30.139,$DERIV,14.39,29.29,17.4,322,5.3,93,83.141,
10/15/2015,07:06:32.167,$DERIV,15.38,24.46,18.1,317,5.3,91.8,83.141,
10/15/2015,07:06:44.335,$DERIV,14.27,23.99,16.9,318,5.3,93.1,83.031,
10/15/2015,07:06:46.363,$DERIV,15.55,29.39,18.6,321,5.3,91.9,83.031,
10/15/2015,07:06:48.392,$DERIV,14.76,22.42,17.4,316,5.3,91.1,82.907,
10/15/2015,07:06:51.434,$DERIV,16.55,27.74,19.4,319,5.3,92.7,83.075,
10/15/2015,07:06:54.476,$DERIV,16.38,27.54,19.3,319,5.3,91.6,82.833,
10/15/2015,07:07:01.574,$DERIV,18.96,29.74,21.9,319,5.3,92.5,83.162,
10/15/2015,07:07:07.658,$DERIV,18.75,26.07,21.4,316,5.3,92.9,83.228,
10/15/2015,07:07:10.700,$DERIV,16.63,27.88,19.5,319,5.3,92.5,83.097,
10/15/2015,07:07:14.756,$DERIV,17.18,28.76,20.1,319,5.3,92.4,83.426,
10/15/2015,07:07:19.826,$DERIV,17.31,29.83,20.3,320,5.3,92.4,83.228,
10/15/2015,07:07:22.868,$DERIV,16.46,26.38,19.2,318,5.3,92.8,83.031,
10/15/2015,07:07:26.924,$DERIV,15.38,27.69,18.3,320,5.3,92.1,82.833,
10/15/2015,07:07:28.952,$DERIV,16.1,27.86,19,320,5.4,93.2,82.833,
10/15/2015,07:07:30.980,$DERIV,16.34,29.43,19.3,321,5.3,92.9,82.657,
10/15/2015,07:07:34.022,$DERIV,15.87,23.94,18.6,317,5.4,91.7,82.525,
10/15/2015,07:07:38.078,$DERIV,15.59,25.07,18.3,318,5.3,92.4,82.569,
10/15/2015,07:07:42.134,$DERIV,15.91,29.15,18.9,321,5.3,92.3,82.635,
10/15/2015,07:07:44.162,$DERIV,15.49,27.68,18.4,320,5.3,92.3,82.767,
10/15/2015,07:07:46.190,$DERIV,16.19,27.41,19.1,319,5.3,91.6,82.877,
10/15/2015,07:07:48.218,$DERIV,15.04,28.7,18.1,321,5.3,91.3,82.767,
10/15/2015,07:07:51.260,$DERIV,16.29,29.09,19.3,320,5.3,91.9,83.228,
10/15/2015,07:07:54.302,$DERIV,16.25,27.69,19.2,319,5.3,91.3,83.009,
10/15/2015,07:07:56.330,$DERIV,15.37,29.68,18.5,321,5.3,91.1,83.25,
10/15/2015,07:07:58.358,$DERIV,14.97,26.39,17.8,319,5.3,92.3,83.162,
10/15/2015,07:08:00.386,$DERIV,17.24,30.06,20.3,320,5.3,91.7,83.338,
10/15/2015,07:08:04.457,$DERIV,15.82,31.2,19,322,5.3,91.7,83.25,
10/15/2015,07:08:06.485,$DERIV,16.48,27.91,19.4,319,5.4,92.7,83.492,
10/15/2015,07:08:09.527,$DERIV,17.65,29.98,20.7,320,5.4,92.5,83.36,
10/15/2015,07:08:12.569,$DERIV,13.59,24.51,16.4,319,5.4,92.4,83.272,
10/15/2015,07:08:14.597,$DERIV,13.36,26.75,16.3,321,5.4,93,83.404,
10/15/2015,07:08:18.653,$DERIV,15.54,21.79,18.1,315,5.4,92,83.097,
10/15/2015,07:08:22.709,$DERIV,16.65,28.54,19.6,320,5.4,92.9,82.921,
10/15/2015,07:08:25.751,$DERIV,13.76,29.7,17,323,5.4,91.4,82.943,
10/15/2015,07:08:29.807,$DERIV,16.12,23.37,18.7,316,5.4,93,83.075,
10/15/2015,07:08:31.835,$DERIV,13.57,26.87,16.6,321,5.4,91.8,83.009,
10/15/2015,07:08:34.877,$DERIV,21.95,307.97,17.8,315,5.4,92.9,3.009,
10/15/2015,07:08:39.947,$DERIV,14.44,21.56,17,316,5.4,92.3,83.009,
10/15/2015,07:08:44.003,$DERIV,16.86,24.67,19.5,316,5.3,92.3,83.228,
10/15/2015,07:08:47.045,$DERIV,17.53,23.79,20,315,5.3,93.5,83.184,
10/15/2015,07:08:52.115,$DERIV,16.49,23.77,19.1,316,5.4,92.8,83.075,
10/15/2015,07:08:54.143,$DERIV,16.38,24.6,19,317,5.4,93.6,82.987,
10/15/2015,07:08:58.199,$DERIV,15.07,29.47,18.2,322,5.4,92.1,82.745,
10/15/2015,07:09:06.311,$DERIV,15.86,24.01,18.5,317,5.3,92.2,82.437,
10/15/2015,07:09:08.339,$DERIV,15.54,24.38,18.2,318,5.4,93.2,82.437,
10/15/2015,07:09:12.395,$DERIV,15.01,23.26,17.7,317,5.3,91.2,82.371,
10/15/2015,07:09:14.423,$DERIV,14.21,27.19,17.1,321,5.3,92.7,82.569,
10/15/2015,07:09:16.451,$DERIV,16.26,26.6,19.1,319,5.4,92.6,82.569,
10/15/2015,07:09:22.535,$DERIV,16.41,23.65,19,316,5.4,93,83.075,
10/15/2015,07:09:24.563,$DERIV,16.35,25.22,19.1,317,5.4,92.5,83.338,
10/15/2015,07:09:28.619,$DERIV,16.35,23.22,18.9,315,5.3,92.3,83.404,
10/15/2015,07:09:35.717,$DERIV,14.12,23.77,16.9,319,5.4,91.8,82.009,
10/15/2015,07:09:39.773,$DERIV,15.53,26.94,18.4,319,5.3,92.1,83.097,
10/15/2015,07:09:42.815,$DERIV,14.89,29.39,18,322,5.4,92.4,82.899,
10/15/2015,07:09:44.843,$DERIV,15.49,24.17,18.2,317,5.4,92.4,83.162,
10/15/2015,07:09:47.885,$DERIV,14.73,28.09,17.8,321,5.4,91.7,82.855,
10/15/2015,07:09:49.913,$DERIV,16.19,20.18,18.6,313,5.4,91.9,83.184,
10/15/2015,07:09:51.941,$DERIV,16.37,23.74,19,316,5.4,92.5,83.097,
10/15/2015,07:09:56.012,$DERIV,16.77,25.85,19.6,317,5.4,91.8,83.426,
10/15/2015,07:09:58.040,$DERIV,16.39,22.95,19,315,5.4,92,83.338,
10/15/2015,07:10:00.068,$DERIV,17.71,22.85,20.2,314,5.4,92.9,83.404,
10/15/2015,07:10:04.124,$DERIV,16.35,27.47,19.3,319,5.5,92.9,83.492,
10/15/2015,07:10:06.152,$DERIV,18.23,24.08,20.8,315,5.5,93.6,83.426,
10/15/2015,07:10:09.194,$DERIV,15.45,30.17,18.6,322,5.4,92.2,83.026,
10/15/2015,07:10:12.236,$DERIV,16.81,19.11,19,312,5.5,94,83.338,
10/15/2015,07:10:14.264,$DERIV,16.77,31.44,19.9,322,5.4,93.2,83.272,
10/15/2015,07:10:16.292,$DERIV,16.17,22.45,18.8,315,5.4,91.4,83,
10/15/2015,07:10:18.320,$DERIV,14.78,24.39,17.5,318,5.4,92.9,83.075,
10/15/2015,07:10:20.348,$DERIV,14.87,27.96,17.8,321,5.4,93.5,82.987,
10/15/2015,07:10:22.376,$DERIV,15.55,19.27,17.9,313,5.4,92.2,83.031,
10/15/2015,07:10:27.446,$DERIV,16.47,24.05,19.1,317,5.5,93.6,82.701,
10/15/2015,07:10:29.474,$DERIV,16.63,23.34,19.3,316,5.5,92.3,82.767,
10/15/2015,07:10:31.502,$DERIV,16.46,24.62,19.2,317,5.4,91.9,82.657,
10/15/2015,07:10:33.530,$DERIV,17.25,23.7,19.9,316,5.5,92.7,82.657,
10/15/2015,07:10:35.558,$DERIV,17.27,27.29,20.2,319,5.5,92.6,82.613,
10/15/2015,07:10:38.600,$DERIV,16.41,23.54,19.1,316,5.4,91.6,82.745,
10/15/2015,07:10:42.656,$DERIV,16.05,27.8,19,320,5.4,92.4,82.679,
10/15/2015,07:10:44.715,$DERIV,15.38,23.67,18.1,317,5.4,91.8,82.745,
10/15/2015,07:10:46.743,$DERIV,15.37,27.07,18.3,320,5.4,92.3,82.613,
10/15/2015,07:10:48.771,$DERIV,16.24,12.73,18,309,5.4,92.5,80.899,
10/15/2015,07:10:50.799,$DERIV,15.19,17.49,17.4,312,5.4,92.3,82.921,
10/15/2015,07:10:52.827,$DERIV,12.79,26.77,15.8,322,5.4,92.5,82.921,
10/15/2015,07:10:54.855,$DERIV,14.63,24.3,17.4,318,5.4,92.2,83.009,
10/15/2015,07:10:57.898,$DERIV,13.92,25.77,16.8,320,5.4,92.5,82.943,
10/15/2015,07:11:00.940,$DERIV,14.16,21.16,16.8,316,5.5,91.9,83.162,
10/15/2015,07:11:03.982,$DERIV,14.22,19.85,16.7,315,5.5,92.6,83.184,
10/15/2015,07:11:07.024,$DERIV,14.1,24.82,17,319,5.5,92.1,83.184,
10/15/2015,07:11:10.066,$DERIV,14.15,23.47,16.9,318,5.5,92.7,83.184,
10/15/2015,07:11:12.094,$DERIV,14.28,23.81,17.1,318,5.5,92,83.184,
10/15/2015,07:11:15.136,$DERIV,13.91,24.53,16.8,319,5.5,92.1,83.141,
10/15/2015,07:11:17.164,$DERIV,16.15,24.51,18.9,317,5.5,92.7,83.184,
10/15/2015,07:11:20.206,$DERIV,16.66,21.48,19.2,314,5.5,92.1,83.162,
10/15/2015,07:11:24.262,$DERIV,14.27,26.19,17.2,320,5.5,92.9,83.272,
10/15/2015,07:11:26.290,$DERIV,15.4,19.15,17.8,313,5.5,92.2,83.338,
10/15/2015,07:11:28.318,$DERIV,15.34,25.67,18.2,318,5.4,91.9,83.426,
10/15/2015,07:11:30.393,$DERIV,16.42,19.07,18.7,312,5.5,93.1,83.492,
10/15/2015,07:11:33.435,$DERIV,22.81,312.96,18.9,320,5.5,93.4,3.646,
10/15/2015,07:11:37.491,$DERIV,16.13,13.54,18,307,5.5,92.6,83.997,
10/15/2015,07:11:39.519,$DERIV,15.33,24.26,18,317,5.5,93.9,83.91,
10/15/2015,07:11:44.589,$DERIV,16.03,23.12,18.6,315,5.5,93.6,84.305,
10/15/2015,07:11:46.617,$DERIV,17.12,24.24,19.7,319,5.5,94.1,80.437,
10/15/2015,07:11:50.673,$DERIV,21.54,312.22,17.6,319,5.5,93.3,4.547,
10/15/2015,07:11:52.700,$DERIV,15.11,19.98,17.4,313,5.5,94.6,84.723,
10/15/2015,07:11:54.728,$DERIV,16.32,15.37,18.2,308,5.5,94.2,84.613,
10/15/2015,07:11:58.784,$DERIV,14.66,26.44,17.5,319,5.5,94.2,84.349,
10/15/2015,07:12:01.858,$DERIV,15.9,23.49,18.4,316,5.5,95,83.954,
10/15/2015,07:12:03.886,$DERIV,16.03,28.59,19,320,5.5,93.8,83.822,
10/15/2015,07:12:05.914,$DERIV,14.92,27.44,17.9,320,5.5,93.2,83.712,
10/15/2015,07:12:07.942,$DERIV,22.39,315.49,18.6,323,5.5,94.4,3.702,
10/15/2015,07:12:09.970,$DERIV,15.91,18.55,18.1,312,5.5,93.9,83.646,
10/15/2015,07:12:11.998,$DERIV,14.72,21.91,17.3,316,5.5,93.1,83.426,
10/15/2015,07:12:16.054,$DERIV,16.15,25.07,18.9,317,5.5,93.2,83.734,
10/15/2015,07:12:21.124,$DERIV,14.66,27.77,17.7,320,5.5,92.8,84.129,
10/15/2015,07:12:24.165,$DERIV,15.63,24.79,18.3,317,5.5,94.2,84.129,
10/15/2015,07:12:26.225,$DERIV,22.96,309.2,18.8,315,5.5,93.1,4.129,
10/15/2015,07:12:28.253,$DERIV,15.06,26.89,18,319,5.5,93.1,84.129,
10/15/2015,07:12:30.281,$DERIV,14.65,26.86,17.5,320,5.5,94.5,83.756,
10/15/2015,07:12:32.309,$DERIV,15.74,23.14,18.3,316,5.5,93.9,83.624,
10/15/2015,07:12:34.337,$DERIV,15.77,26.09,18.6,319,5.5,93.4,82.921,
10/15/2015,07:12:36.380,$DERIV,15.16,22.31,17.7,317,5.5,93.7,82.437,
10/15/2015,07:12:38.408,$DERIV,15.47,19.9,17.8,315,5.5,93.8,82.174,
10/15/2015,07:12:40.436,$DERIV,22.5,311.86,18.5,321,5.5,93.5,1.493,
10/15/2015,07:12:46.520,$DERIV,14.63,25.9,17.5,322,5.5,93.3,80.767,
10/15/2015,07:12:48.548,$DERIV,14.96,19.23,17.3,316,5.4,92.6,80.636,
10/15/2015,07:12:51.590,$DERIV,15.53,27.39,18.5,322,5.4,92,80.68,
10/15/2015,07:12:54.632,$DERIV,16.11,21.21,18.6,316,5.4,92,81.119,
10/15/2015,07:12:58.688,$DERIV,15.48,21.19,17.9,316,5.3,92.4,81.471,
10/15/2015,07:13:00.716,$DERIV,15.89,18.54,18.1,313,5.3,92.3,81.866,
10/15/2015,07:13:02.744,$DERIV,14.6,32.46,17.9,325,5.3,91.7,82.196,
10/15/2015,07:13:06.800,$DERIV,15.52,21.06,17.9,315,5.3,92.8,82.393,
10/15/2015,07:13:08.828,$DERIV,14.64,26.78,17.6,320,5.3,91.1,82.525,
10/15/2015,07:13:10.856,$DERIV,14.37,16.33,16.5,312,5.3,92,82.459,
10/15/2015,07:13:12.884,$DERIV,16.02,22.25,18.4,316,5.3,93.8,82.108,
10/15/2015,07:13:17.954,$DERIV,15.03,19.61,17.5,316,5.4,91.2,80.636,
10/15/2015,07:13:19.982,$DERIV,22.2,311.45,18.3,322,5.4,92.8,0.064,
10/15/2015,07:13:22.010,$DERIV,16.92,19.88,19.2,316,5.4,93,79.493,
10/15/2015,07:13:24.038,$DERIV,15.85,26.04,18.8,322,5.4,90.8,79.098,
10/15/2015,07:13:26.066,$DERIV,15.29,13.87,17.2,313,5.4,92.4,78.79,
10/15/2015,07:13:28.094,$DERIV,16.69,22.16,19.2,319,5.4,92.4,78.504,
10/15/2015,07:13:30.122,$DERIV,15.91,25.3,18.8,322,5.4,90.9,78.46,
10/15/2015,07:13:32.150,$DERIV,16.03,14.37,18,321,5.4,91.7,70.394,
10/15/2015,07:13:34.178,$DERIV,15.52,22.42,18.1,320,5.3,91.6,78.307,
10/15/2015,07:13:36.206,$DERIV,14.91,23.85,17.8,321,5.3,89,78.526,
10/15/2015,07:13:38.234,$DERIV,14.89,17.71,17.2,316,5.3,90.8,78.856,
10/15/2015,07:13:40.262,$DERIV,14.82,23.71,17.5,321,5.3,91.8,79.032,
10/15/2015,07:13:42.290,$DERIV,16.03,20.09,18.6,316,5.3,89.1,79.515,
10/15/2015,07:13:44.318,$DERIV,14.39,24.66,17.3,321,5.3,89.8,79.801,
10/15/2015,07:13:46.346,$DERIV,14.56,24.8,17.4,321,5.3,90.8,79.954,
10/15/2015,07:13:54.458,$DERIV,17.62,28.4,20.6,321,5.3,91.1,80.614,
10/15/2015,07:13:56.486,$DERIV,17.1,27.29,20.1,320,5.3,89.9,80.833,
10/15/2015,07:13:59.528,$DERIV,17.63,23.62,20.3,317,5.3,90.5,80.512,
10/15/2015,07:14:02.570,$DERIV,16.69,27.7,19.6,321,5.3,91.7,80.767,
10/15/2015,07:14:04.598,$DERIV,18.08,21.45,20.5,315,5.3,91.6,80.526,
10/15/2015,07:14:06.626,$DERIV,23.44,308.02,19.5,317,5.3,90.6,0.524,
10/15/2015,07:14:12.710,$DERIV,15.52,23.75,18.3,319,5.3,90.1,80.13,
10/15/2015,07:14:16.766,$DERIV,15.86,22.17,18.4,318,5.3,91.7,79.823,
10/15/2015,07:14:18.794,$DERIV,16.3,27.52,19.3,322,5.3,90.4,79.669,
10/15/2015,07:14:24.878,$DERIV,16.41,24.74,19.2,320,5.3,90.5,79.317,
10/15/2015,07:14:26.905,$DERIV,15.79,19.54,18.3,316,5.3,89.4,79.317,
10/15/2015,07:14:34.003,$DERIV,16.52,21.89,19.2,317,5.3,89.2,79.647,
10/15/2015,07:14:36.031,$DERIV,16.06,25.07,18.9,320,5.3,90.3,79.823,
10/15/2015,07:14:38.059,$DERIV,15.73,25.16,18.6,320,5.3,90.2,80.13,
10/15/2015,07:14:40.087,$DERIV,15.6,22.55,18.3,318,5.3,90,80.064,
10/15/2015,07:14:42.115,$DERIV,13.56,17.99,16,316,5.3,90.2,80.372,
10/15/2015,07:14:44.143,$DERIV,15.44,16.62,17.6,313,5.3,91.3,80.504,
10/15/2015,07:14:46.171,$DERIV,14.78,21.87,17.4,318,5.3,90.9,80.394,
10/15/2015,07:14:48.199,$DERIV,16.08,25.81,19,320,5.3,90,80.35,
10/15/2015,07:14:50.227,$DERIV,15.27,24.96,18.1,320,5.3,90.8,80.46,
10/15/2015,07:14:54.283,$DERIV,15.54,20.28,18,316,5.3,91,80.416,
10/15/2015,07:14:56.311,$DERIV,15.91,25.72,18.8,320,5.3,90.4,80.482,
10/15/2015,07:14:59.353,$DERIV,16.03,22.1,18.6,317,5.3,91.1,80.526,
10/15/2015,07:15:01.381,$DERIV,16.93,24.62,19.6,319,5.3,91.9,80.064,
10/15/2015,07:15:06.452,$DERIV,16.13,17.71,18.3,314,5.3,91.9,79.889,
10/15/2015,07:15:09.494,$DERIV,14.93,23.72,17.7,320,5.3,90.5,79.691,
10/15/2015,07:15:11.522,$DERIV,13.71,19.81,16.3,318,5.3,89.8,79.603,
10/15/2015,07:15:13.550,$DERIV,15.95,27.07,18.9,322,5.3,90.9,79.647,
10/15/2015,07:15:15.578,$DERIV,16.58,19.11,18.9,315,5.3,91.1,79.581,
10/15/2015,07:15:17.606,$DERIV,16.02,21.1,18.6,317,5.3,90,79.515,
10/15/2015,07:15:22.676,$DERIV,16.14,21.23,18.7,317,5.3,90.3,79.581,
10/15/2015,07:15:24.704,$DERIV,14.49,25.08,17.5,321,5.3,88.7,79.823,
10/15/2015,07:15:26.732,$DERIV,14.01,22.41,16.7,320,5.3,90.9,79.581,
10/15/2015,07:15:28.760,$DERIV,16.53,18.34,18.8,314,5.3,91,79.954,
10/15/2015,07:15:34.844,$DERIV,13.89,22.86,16.6,320,5.3,91.1,80.108,
10/15/2015,07:15:37.886,$DERIV,15.88,20.53,18.4,316,5.3,90.2,80.196,
10/15/2015,07:15:39.914,$DERIV,15.31,21.47,18,317,5.3,89.2,80.284,
10/15/2015,07:15:41.942,$DERIV,14.88,27.07,17.9,322,5.3,90.4,80.416,
10/15/2015,07:15:43.970,$DERIV,16.08,21.11,18.6,316,5.3,90.8,80.614,
10/15/2015,07:15:45.998,$DERIV,15.21,23.87,18,319,5.3,90.3,80.526,
10/15/2015,07:15:48.026,$DERIV,14.87,20,17.4,316,5.3,90.2,80.658,
10/15/2015,07:15:50.054,$DERIV,14.89,20.89,17.4,317,5.3,91.3,80.57,
10/15/2015,07:15:52.082,$DERIV,15,27.2,18,322,5.3,90.7,80.482,
10/15/2015,07:15:54.110,$DERIV,14.59,22.81,17.3,319,5.3,90.6,80.284,
10/15/2015,07:15:56.138,$DERIV,14.27,18.36,16.6,316,5.3,91.5,80.152,
10/15/2015,07:15:59.180,$DERIV,14.87,21.31,17.4,318,5.3,91.4,79.954,
10/15/2015,07:16:01.208,$DERIV,14.45,19.84,17,317,5.3,90,79.889,
10/15/2015,07:16:03.236,$DERIV,13.85,22.15,16.5,320,5.3,91.2,79.603,
10/15/2015,07:16:06.278,$DERIV,16.43,21.63,19,317,5.3,90.5,79.713,
10/15/2015,07:16:08.306,$DERIV,15.72,24.28,18.5,320,5.3,90.6,79.493,
10/15/2015,07:16:10.334,$DERIV,13.96,20.06,16.5,318,5.3,90.6,79.691,
10/15/2015,07:16:18.446,$DERIV,14.86,21.35,17.4,318,5.3,91.3,79.976,
10/15/2015,07:16:24.530,$DERIV,14.44,27.63,17.5,323,5.3,90.6,80.284,
10/15/2015,07:16:26.558,$DERIV,16.67,15.12,18.7,311,5.4,91.4,80.416,
10/15/2015,07:16:32.642,$DERIV,16.29,23.51,19,318,5.3,90.5,80.39,
10/15/2015,07:16:36.698,$DERIV,16.07,23.51,18.8,319,5.4,91.1,79.911,
10/15/2015,07:16:38.726,$DERIV,15.5,22.25,18.2,318,5.3,89.8,79.867,
10/15/2015,07:16:40.754,$DERIV,13.58,25.06,16.5,322,5.3,90.6,80.064,
10/15/2015,07:16:48.866,$DERIV,14.85,23.29,17.6,320,5.4,91.3,79.823,
10/15/2015,07:16:50.894,$DERIV,15.15,23.49,17.9,320,5.4,91.3,79.713,
10/15/2015,07:16:52.922,$DERIV,15.54,23.22,18.3,319,5.3,89.9,79.647,
10/15/2015,07:16:56.978,$DERIV,14.58,20.33,17.1,318,5.4,91.6,79.735,
10/15/2015,07:17:00.020,$DERIV,16.43,27.52,19.4,322,5.3,90.8,79.647,
10/15/2015,07:17:03.061,$DERIV,15.12,24.06,17.9,320,5.3,90.6,79.823,
10/15/2015,07:17:05.089,$DERIV,15.5,24.46,18.2,320,5.3,91.9,80.064,
10/15/2015,07:17:13.201,$DERIV,17,27.36,19.9,321,5.3,91.4,80.218,
10/15/2015,07:17:16.243,$DERIV,15.19,19.62,17.6,316,5.3,91.2,80.218,
10/15/2015,07:17:20.299,$DERIV,16.19,22.09,18.8,317,5.3,90.5,80.284,
10/15/2015,07:17:22.327,$DERIV,15.75,22.42,18.3,318,5.3,91.8,80.152,
10/15/2015,07:17:25.369,$DERIV,16.61,30.52,19.7,324,5.3,92,80.196,
10/15/2015,07:17:27.397,$DERIV,16.14,24.39,18.9,319,5.3,90.8,80.284,
10/15/2015,07:17:29.425,$DERIV,14.9,24.2,17.7,320,5.3,90.6,80.13,
10/15/2015,07:17:32.467,$DERIV,15.98,24.09,18.7,319,5.3,91.1,80.218,
10/15/2015,07:17:37.537,$DERIV,16.62,20.88,19.1,316,5.4,91.5,80.35,
10/15/2015,07:17:39.565,$DERIV,16.17,25.27,19,320,5.4,91.5,80.35,
10/15/2015,07:17:42.607,$DERIV,16.13,21.79,18.7,317,5.4,91.5,80.504,
10/15/2015,07:17:46.663,$DERIV,22.29,310.9,18.5,321,5.3,91.6,0.35,
10/15/2015,07:17:50.719,$DERIV,15.58,24.65,18.3,320,5.3,91.8,80.13,
10/15/2015,07:17:53.761,$DERIV,16.78,22,19.3,317,5.3,91.3,79.889,
10/15/2015,07:17:55.789,$DERIV,15.92,24.87,18.7,320,5.3,91,79.889,
10/15/2015,07:17:57.817,$DERIV,15.5,24.85,18.3,321,5.4,91.8,79.603,
10/15/2015,07:17:59.845,$DERIV,16.54,20.15,19,316,5.4,91.1,79.735,
10/15/2015,07:18:01.873,$DERIV,15.31,22.83,18,319,5.3,90.6,79.647,
10/15/2015,07:18:03.901,$DERIV,15.31,23.28,18,320,5.4,91.8,79.493,
10/15/2015,07:18:07.957,$DERIV,14.5,24.51,17.4,321,5.3,89.7,79.559,
10/15/2015,07:18:09.985,$DERIV,14.08,18.2,16.5,317,5.4,91.1,79.427,
10/15/2015,07:18:12.013,$DERIV,13.96,25.6,16.9,323,5.4,91.5,79.559,
10/15/2015,07:18:17.083,$DERIV,11.74,21.21,14.5,322,5.4,91.2,79.691,
10/15/2015,07:18:20.125,$DERIV,13.57,19.01,16.1,317,5.3,89.9,80.13,
10/15/2015,07:18:23.167,$DERIV,11.35,21.35,14.1,322,5.3,91,79.99,
10/15/2015,07:18:25.195,$DERIV,14.99,22.8,17.6,319,5.3,91.8,80.13,
10/15/2015,07:18:27.223,$DERIV,13.51,22.79,16.3,320,5.3,90.2,80.262,
10/15/2015,07:18:30.265,$DERIV,14.1,22.9,16.8,320,5.4,92,80.372,
10/15/2015,07:18:34.321,$DERIV,12.42,21.23,15.1,320,5.3,91,80.46,
10/15/2015,07:18:36.349,$DERIV,14.59,20.14,17,317,5.3,92,80.372,
10/15/2015,07:18:38.377,$DERIV,19.73,308.03,15.8,319,5.3,91.4,0.57,
10/15/2015,07:18:40.405,$DERIV,12.93,23.1,15.7,321,5.3,91.2,80.35,
10/15/2015,07:18:42.433,$DERIV,14.17,22.2,16.8,319,5.3,91.4,80.35,
10/15/2015,07:18:52.573,$DERIV,13.88,19.82,16.3,318,5.3,92.1,79.867,
10/15/2015,07:18:54.601,$DERIV,12.5,20.87,15.2,320,5.3,90.2,79.911,
10/15/2015,07:18:56.629,$DERIV,12.48,18,14.9,318,5.3,91.2,79.911,
10/15/2015,07:19:00.685,$DERIV,13.44,27.13,16.5,324,5.3,90.7,79.845,
10/15/2015,07:19:05.755,$DERIV,14.65,19.62,17,317,5.3,92.3,79.933,
10/15/2015,07:19:07.783,$DERIV,13.46,23.14,16.2,321,5.3,91.3,79.823,
10/15/2015,07:19:10.825,$DERIV,13.25,15.3,15.4,315,5.3,91.5,79.823,
10/15/2015,07:19:12.854,$DERIV,14.15,17.78,16.4,316,5.3,92.1,79.911,
10/15/2015,07:19:14.882,$DERIV,13.89,18.69,16.3,317,5.3,91,79.735,
10/15/2015,07:19:16.910,$DERIV,11.98,21.31,14.7,321,5.3,90.8,80.042,
10/15/2015,07:19:18.938,$DERIV,14.25,21.61,16.8,319,5.3,91.9,79.889,
10/15/2015,07:19:20.966,$DERIV,15.14,20.35,17.6,317,5.3,91.3,79.889,
10/15/2015,07:19:22.994,$DERIV,14.04,24.23,16.9,321,5.3,90.3,79.889,
10/15/2015,07:19:26.036,$DERIV,13.63,18.56,16.1,317,5.4,91.1,80.218,
10/15/2015,07:19:28.064,$DERIV,12.41,25.31,15.4,324,5.4,91.5,80.02,
10/15/2015,07:19:30.092,$DERIV,13.24,17.21,15.6,316,5.3,90.7,80.218,
10/15/2015,07:19:32.120,$DERIV,13.86,22.57,16.6,320,5.4,91.3,80.218,
10/15/2015,07:19:34.148,$DERIV,14.57,23.77,17.3,320,5.3,91.3,80.218,
10/15/2015,07:19:36.176,$DERIV,15.26,23.05,18,319,5.4,91,80.196,
10/15/2015,07:19:38.204,$DERIV,14.47,29.84,17.7,325,5.4,91.2,80.372,
10/15/2015,07:19:42.259,$DERIV,16.31,21.91,18.8,317,5.3,91.8,80.262,
10/15/2015,07:19:44.287,$DERIV,15.63,24.88,18.4,320,5.3,91.4,80.196,
10/15/2015,07:19:46.315,$DERIV,15.27,24.51,18,320,5.3,91.7,80.262,
10/15/2015,07:19:48.343,$DERIV,16.45,21.96,18.9,317,5.3,92.4,80.284,
10/15/2015,07:19:50.371,$DERIV,16.18,26.3,19,321,5.3,91.8,80,
10/15/2015,07:19:52.399,$DERIV,15.45,24.53,18.2,320,5.3,91.4,80.064,
10/15/2015,07:19:54.427,$DERIV,16.54,22.04,19,317,5.3,92.3,80.262,
10/15/2015,07:19:57.469,$DERIV,17.62,26.09,20.3,320,5.3,92.9,79.976,
10/15/2015,07:19:59.497,$DERIV,16.77,23.43,19.4,318,5.3,91.3,80.086,
10/15/2015,07:20:02.539,$DERIV,15.83,22.33,18.3,318,5.3,92.8,80.174,
10/15/2015,07:20:04.567,$DERIV,15.66,22.38,18.2,318,5.3,92,80.218,
10/15/2015,07:20:06.595,$DERIV,14.68,25.12,17.5,321,5.3,91.4,80.218,
10/15/2015,07:20:12.679,$DERIV,16.47,24,19.1,319,5.3,92,79.911,
10/15/2015,07:20:14.707,$DERIV,16.12,22.65,18.7,318,5.3,91.5,79.976,
10/15/2015,07:20:16.735,$DERIV,14.67,28.1,17.7,324,5.4,92.3,80.042,
10/15/2015,07:20:18.763,$DERIV,15.22,21.02,17.7,318,5.4,92.4,79.823,
10/15/2015,07:20:22.819,$DERIV,15.53,25.35,18.4,321,5.4,91.4,79.911,
10/15/2015,07:20:24.847,$DERIV,15.9,20.43,18.3,317,5.4,92.5,79.735,
10/15/2015,07:20:26.875,$DERIV,16.7,23.65,19.4,319,5.4,91.4,79.581,
10/15/2015,07:20:29.917,$DERIV,15.64,17.18,17.9,315,5.4,91.1,79.032,
10/15/2015,07:20:31.945,$DERIV,16.23,23.79,18.9,320,5.4,92.1,79.185,
10/15/2015,07:20:33.973,$DERIV,16.26,25.11,19,321,5.3,91.7,78.944,
10/15/2015,07:20:36.001,$DERIV,15.68,21.02,18.2,318,5.3,90.8,78.878,
10/15/2015,07:20:39.043,$DERIV,14.99,27.16,17.9,324,5.3,92,78.702,
10/15/2015,07:20:41.071,$DERIV,15.86,24.63,18.6,321,5.3,91.4,78.812,
10/15/2015,07:20:44.113,$DERIV,15.21,23.68,17.9,321,5.3,91.5,78.592,
10/15/2015,07:20:46.141,$DERIV,15.25,20.43,17.7,318,5.3,91.4,78.878,
10/15/2015,07:20:48.169,$DERIV,14.72,19.43,17.1,318,5.3,91.6,78.592,
10/15/2015,07:20:50.197,$DERIV,14.38,20.3,16.9,319,5.3,90.9,78.504,
10/15/2015,07:20:52.225,$DERIV,14.02,17.56,16.3,317,5.3,91.5,78.768,
10/15/2015,07:20:56.281,$DERIV,14.68,17.26,17,316,5.3,90.3,78.614,
10/15/2015,07:20:58.309,$DERIV,15.28,5.07,16.5,315,5.3,91.3,68.768,
10/15/2015,07:21:00.337,$DERIV,14.44,21.69,17,320,5.3,91.7,78.724,
10/15/2015,07:21:02.365,$DERIV,14.92,19.98,17.4,318,5.3,90.8,78.702,
10/15/2015,07:21:07.435,$DERIV,13.42,19.35,15.9,319,5.3,91,78.79,
10/15/2015,07:21:10.477,$DERIV,12.72,21.26,15.4,321,5.3,90.7,79.054,
10/15/2015,07:21:17.575,$DERIV,12.51,21.25,15.2,321,5.3,90.8,79.317,
10/15/2015,07:21:19.603,$DERIV,13.74,14,15.8,314,5.3,91,79.076,
10/15/2015,07:21:21.631,$DERIV,13.35,25.24,16.3,323,5.3,90.4,79.405,
10/15/2015,07:21:23.659,$DERIV,14.44,17.97,16.8,316,5.3,90.6,79.493,
10/15/2015,07:21:25.687,$DERIV,14.19,17.08,16.4,316,5.3,91.9,79.251,
10/15/2015,07:21:27.715,$DERIV,12.38,23.41,15.2,323,5.3,91.1,79.229,
10/15/2015,07:21:30.757,$DERIV,13.49,13.46,15.5,314,5.3,91.3,78.988,
10/15/2015,07:21:35.827,$DERIV,11.97,13.52,14.2,316,5.3,89.7,78.768,
10/15/2015,07:21:37.855,$DERIV,12.58,16.66,14.9,318,5.3,91.1,78.702,
10/15/2015,07:21:39.883,$DERIV,14.6,19.54,17,318,5.3,91.6,78.79,
10/15/2015,07:21:41.911,$DERIV,13.38,21.89,16.1,321,5.3,90.4,78.724,
10/15/2015,07:21:46.981,$DERIV,13.96,20.22,16.5,319,5.3,90.8,78.856,
10/15/2015,07:21:49.009,$DERIV,15.03,12.2,16.9,322,5.3,90.7,68.1,
10/15/2015,07:21:52.051,$DERIV,13.97,22.94,16.7,321,5.3,90.8,79.032,
10/15/2015,07:21:58.135,$DERIV,13.93,16.82,16.2,316,5.3,91,79.163,
10/15/2015,07:22:00.163,$DERIV,13.02,24.52,15.9,323,5.3,91,79.317,
10/15/2015,07:22:02.191,$DERIV,13.29,22.15,16,321,5.3,90.8,79.12,
10/15/2015,07:22:04.219,$DERIV,13.31,27.34,16.4,325,5.3,90.5,79.098,
10/15/2015,07:22:08.275,$DERIV,14.14,26.77,17.2,324,5.4,90.8,79.163,
10/15/2015,07:22:16.386,$DERIV,14.29,27.98,17.4,325,5.4,91.3,79.076,
10/15/2015,07:22:22.470,$DERIV,14.45,20.67,17,319,5.4,91.6,79.141,
10/15/2015,07:22:30.582,$DERIV,14.42,25.28,17.3,323,5.4,91.7,78.9,
10/15/2015,07:22:32.610,$DERIV,14.03,21.64,16.8,320,5.4,89.9,79.01,
10/15/2015,07:22:36.666,$DERIV,15.43,24.02,18.1,321,5.3,92,78.768,
10/15/2015,07:22:40.722,$DERIV,14.55,30,17.8,326,5.3,90,78.944,
10/15/2015,07:22:45.792,$DERIV,16.79,29.1,19.8,324,5.3,91.6,78.834,
10/15/2015,07:22:50.862,$DERIV,14.88,25.96,17.7,323,5.3,92.1,78.856,
10/15/2015,07:22:54.918,$DERIV,14.28,26.17,17.3,323,5.3,89.8,79.098,
10/15/2015,07:22:56.946,$DERIV,13.53,27.1,16.5,325,5.3,91.9,79,
10/15/2015,07:23:02.016,$DERIV,13.8,24.61,16.7,322,5.3,90.2,79.405,
10/15/2015,07:23:04.044,$DERIV,15.94,22.89,18.6,319,5.3,90.7,79.185,
10/15/2015,07:23:06.072,$DERIV,16.72,23.8,19.4,319,5.3,91,79.383,
10/15/2015,07:23:10.128,$DERIV,16.59,20.95,19,317,5.3,91.8,79.229,
10/15/2015,07:23:13.170,$DERIV,15.87,28.89,18.9,324,5.3,91.6,79.317,
10/15/2015,07:23:15.198,$DERIV,16.23,24.53,19,320,5.3,90.7,79.317,
10/15/2015,07:23:17.226,$DERIV,17.41,27.7,20.3,322,5.3,91.7,79.273,
10/15/2015,07:23:22.297,$DERIV,16.23,24.02,18.9,320,5.3,91.5,79.032,
10/15/2015,07:23:24.325,$DERIV,16.53,20.26,18.8,317,5.3,93,78.878,
10/15/2015,07:23:26.353,$DERIV,17.25,22.59,19.8,318,5.3,91.3,79.032,
10/15/2015,07:23:28.381,$DERIV,15.04,24.2,17.8,321,5.3,91.1,79.098,
10/15/2015,07:23:30.409,$DERIV,15.48,24.18,18.1,321,5.3,92.8,79,
10/15/2015,07:23:32.437,$DERIV,15.48,20.87,17.9,318,5.3,92.2,79.163,
10/15/2015,07:23:34.465,$DERIV,15.03,10.2,16.7,317,5.2,90.6,71.076,
10/15/2015,07:23:36.493,$DERIV,14.46,22.37,17.1,320,5.3,91.3,79.185,
10/15/2015,07:23:38.521,$DERIV,15.58,25.76,18.3,322,5.3,93,79.251,
10/15/2015,07:23:40.549,$DERIV,16.43,22.07,18.9,318,5.2,91.4,78.988,
10/15/2015,07:23:42.577,$DERIV,15.74,18.83,18.1,316,5.3,90.7,78.988,
10/15/2015,07:23:44.605,$DERIV,15.61,23.31,18.2,320,5.3,92.2,79.076,
10/15/2015,07:23:46.633,$DERIV,15.21,16.82,17.3,315,5.3,92.5,79.09,
10/15/2015,07:23:49.675,$DERIV,14.91,21.55,17.5,320,5.3,90.8,78,
10/15/2015,07:24:00.829,$DERIV,14.6,25.57,17.4,323,5.3,92.1,78.79,
10/15/2015,07:24:02.857,$DERIV,15.14,21.54,17.7,319,5.3,91.1,78.834,
10/15/2015,07:24:04.885,$DERIV,13.93,21.54,16.6,320,5.3,90.3,78.856,
10/15/2015,07:24:06.913,$DERIV,13.66,25.79,16.5,324,5.3,92.3,78.922,
10/15/2015,07:24:08.941,$DERIV,14.38,21.89,17,320,5.3,91.1,78.834,
10/15/2015,07:24:10.969,$DERIV,14.05,24.32,16.9,322,5.3,90.5,78.988,
10/15/2015,07:24:14.011,$DERIV,15.01,16.19,17.1,315,5.3,92,78.68,
10/15/2015,07:24:16.039,$DERIV,15.24,19.27,17.6,317,5.3,91.4,78.922,
10/15/2015,07:24:20.095,$DERIV,15.84,20.92,18.3,318,5.3,91.5,78.768,
10/15/2015,07:24:22.123,$DERIV,15.97,20.19,18.4,317,5.3,91.1,78.988,
10/15/2015,07:24:26.179,$DERIV,14.28,23.17,17,321,5.3,91.1,78.966,
10/15/2015,07:24:29.221,$DERIV,14.58,19.69,17,318,5.3,91.5,78.922,
10/15/2015,07:24:31.249,$DERIV,14.65,19.87,17.1,318,5.3,91.2,78.944,
10/15/2015,07:24:34.291,$DERIV,14.03,18.87,16.4,318,5.3,91.7,78.856,
10/15/2015,07:24:36.319,$DERIV,14.66,21.02,17.2,319,5.3,91.1,78.856,
10/15/2015,07:24:40.375,$DERIV,12.54,10.66,14.4,313,5.3,91.1,78.944,
10/15/2015,07:24:42.403,$DERIV,13.53,16.7,15.8,317,5.3,91.1,78.548,
10/15/2015,07:24:46.459,$DERIV,13.42,23.21,16.2,322,5.3,90.8,78.812,
10/15/2015,07:24:55.584,$DERIV,14.17,20.92,16.7,319,5.3,91.5,79.339,
10/15/2015,07:25:01.668,$DERIV,14.19,25.39,17.1,322,5.3,90.6,79.735,
10/15/2015,07:25:03.696,$DERIV,15.11,21.12,17.5,318,5.3,93,79.845,
10/15/2015,07:25:05.724,$DERIV,14.3,29.56,17.4,325,5.2,91,79.779,
10/15/2015,07:25:08.766,$DERIV,14.41,22.7,17,320,5.3,92.3,79.691,
10/15/2015,07:25:10.794,$DERIV,14.23,22.32,16.8,320,5.3,92.3,79.559,
10/15/2015,07:25:12.822,$DERIV,14.77,19.98,17.2,317,5.2,90.7,79.559,
10/15/2015,07:25:16.878,$DERIV,15.25,25.46,18,323,5.3,92.4,78.18,
10/15/2015,07:25:18.906,$DERIV,15.05,21.56,17.6,319,5.3,91.3,78.966,
10/15/2015,07:25:20.934,$DERIV,13.52,21.23,16.1,320,5.2,90.7,78.834,
10/15/2015,07:25:22.962,$DERIV,13.78,16.98,16,317,5.3,91.9,78.636,
10/15/2015,07:25:27.019,$DERIV,14.68,24.39,17.5,322,5.3,90.6,78.482,
10/15/2015,07:25:29.047,$DERIV,14.22,18.66,16.6,318,5.3,91.2,78.394,
10/15/2015,07:25:31.075,$DERIV,14.47,20.56,16.9,320,5.3,92.3,77.889,
10/15/2015,07:25:33.103,$DERIV,14.48,24.49,17.3,323,5.3,90.8,77.779,
10/15/2015,07:25:36.145,$DERIV,14.38,20.03,16.8,320,5.3,91.9,77.472,
10/15/2015,07:25:38.173,$DERIV,15.26,22.43,17.9,321,5.3,90.8,77.406,
10/15/2015,07:25:40.201,$DERIV,14.08,25.34,17,324,5.2,89.5,77.318,
10/15/2015,07:25:42.229,$DERIV,13.12,22.29,15.8,323,5.2,90.6,77.098,
10/15/2015,07:25:44.257,$DERIV,12.99,13.38,15,316,5.2,90.9,77.164,
10/15/2015,07:25:46.285,$DERIV,13.12,25.47,16.1,325,5.2,89.3,77.318,
10/15/2015,07:25:50.341,$DERIV,13.59,16.78,15.9,318,5.3,90.6,77.45,
10/15/2015,07:25:52.369,$DERIV,12.13,28.39,15.3,328,5.2,90.1,77.801,
10/15/2015,07:25:54.397,$DERIV,12.39,19.93,15,321,5.2,89.7,77.911,
10/15/2015,07:25:58.453,$DERIV,12.84,22.15,15.5,322,5.2,90.9,78.372,
10/15/2015,07:26:00.481,$DERIV,13.78,20.15,16.3,319,5.2,90.3,78.614,
10/15/2015,07:26:05.551,$DERIV,15.06,20.69,17.5,318,5.2,91.1,78.944,
10/15/2015,07:26:07.579,$DERIV,15.82,24.04,18.5,320,5.2,90.8,79.01,
10/15/2015,07:26:09.607,$DERIV,15.56,24.96,18.3,321,5.2,91,79.01,
10/15/2015,07:26:13.663,$DERIV,13.66,23.88,16.4,322,5.2,90.9,78.856,
10/15/2015,07:26:20.761,$DERIV,14.31,18.49,16.7,318,5.3,90.8,78.087,
10/15/2015,07:26:22.789,$DERIV,14.38,18.09,16.7,318,5.3,91.3,77.779,
10/15/2015,07:26:25.831,$DERIV,13.69,23.34,16.5,323,5.3,90.3,77.537,
10/15/2015,07:26:27.859,$DERIV,13.4,18.04,15.8,319,5.2,90,77.274,
10/15/2015,07:26:29.887,$DERIV,13.55,19.02,16,320,5.3,91,77.384,
10/15/2015,07:26:34.957,$DERIV,14.62,19.44,17,319,5.2,90.9,77.296,
10/15/2015,07:26:36.985,$DERIV,15.33,16.15,17.5,325,5.2,90,67.735,
10/15/2015,07:26:41.041,$DERIV,13.74,23.72,16.5,323,5.2,90.5,77.559,
10/15/2015,07:26:44.083,$DERIV,13.82,17.38,16.2,317,5.2,89.4,78.153,
10/15/2015,07:26:48.139,$DERIV,14.27,22.87,17,321,5.2,89.8,78.219,
10/15/2015,07:26:52.195,$DERIV,13.76,23.56,16.5,322,5.2,90.6,78.43,
10/15/2015,07:26:56.251,$DERIV,13.54,19.56,16,319,5.2,90.6,78.46,
10/15/2015,07:27:04.363,$DERIV,12.66,16.88,15,318,5.2,90.3,78.285,
10/15/2015,07:27:06.391,$DERIV,13.01,19.21,15.5,320,5.3,91.1,78.175,
10/15/2015,07:27:08.419,$DERIV,13.17,24.77,16,324,5.2,90.8,78.043,
10/15/2015,07:27:13.489,$DERIV,13.77,20.54,16.3,320,5.2,90.5,77.977,
10/15/2015,07:27:15.517,$DERIV,14.52,14.83,16.6,315,5.3,91,77.889,
10/15/2015,07:27:17.545,$DERIV,12.11,20.85,14.8,322,5.2,89.7,77.977,
10/15/2015,07:27:19.573,$DERIV,12.09,20.47,14.7,322,5.2,90.5,77.889,
10/15/2015,07:27:21.601,$DERIV,13.09,17.76,15.4,319,5.2,91.2,77.647,
10/15/2015,07:27:23.629,$DERIV,12.29,19.3,14.8,321,5.2,90.6,77.735,
10/15/2015,07:27:30.726,$DERIV,14.46,20.27,17,319,5.2,89.7,77.911,
10/15/2015,07:27:32.754,$DERIV,13.8,17.74,16.1,318,5.2,90.8,77.735,
10/15/2015,07:27:34.782,$DERIV,14.9,23.02,17.6,321,5.2,90,77.801,
10/15/2015,07:27:37.824,$DERIV,15.28,19.06,17.7,317,5.2,89.7,78.153,
10/15/2015,07:27:40.866,$DERIV,15.52,24.2,18.2,321,5.2,91.1,78.438,
10/15/2015,07:27:42.894,$DERIV,16.24,17.91,18.5,315,5.2,90.2,78.438,
10/15/2015,07:27:45.936,$DERIV,16.35,25.24,19.1,321,5.2,90.8,78.592,
10/15/2015,07:27:47.964,$DERIV,16.36,23.66,19,320,5.3,91.5,78.636,
10/15/2015,07:27:55.062,$DERIV,15.95,15.98,18,314,5.3,91.8,78.57,
10/15/2015,07:27:58.104,$DERIV,16.17,25.29,18.9,322,5.3,92,78.219,
10/15/2015,07:28:00.132,$DERIV,15.61,18.95,18,317,5.3,90.6,78.175,
10/15/2015,07:28:02.160,$DERIV,15.4,21.95,17.9,320,5.3,92.2,78.131,
10/15/2015,07:28:05.202,$DERIV,16.63,24.5,19.3,321,5.2,91,77.801,
10/15/2015,07:28:08.244,$DERIV,14.85,21.97,17.4,321,5.3,91.8,77.581,
10/15/2015,07:28:10.272,$DERIV,15.48,20.38,17.9,319,5.3,91.7,77.669,
10/15/2015,07:28:12.300,$DERIV,14.29,23.28,17,322,5.2,90.4,77.647,
10/15/2015,07:28:16.356,$DERIV,14.88,17.26,17,317,5.2,92.1,77.428,
10/15/2015,07:28:20.412,$DERIV,14.33,22.18,17,321,5.2,89.9,77.625,
10/15/2015,07:28:22.440,$DERIV,13.72,18.33,16,319,5.2,91.7,77.472,
10/15/2015,07:28:24.468,$DERIV,15.34,24.07,18,322,5.2,91.3,77.516,
10/15/2015,07:28:26.496,$DERIV,15.36,19.68,17.8,318,5.2,90,77.647,
10/15/2015,07:28:32.580,$DERIV,15.64,20.39,18.1,318,5.2,90.3,78.043,
10/15/2015,07:28:36.636,$DERIV,15.58,16.76,17.7,315,5.2,91.2,78.197,
10/15/2015,07:28:38.664,$DERIV,15.65,20.75,18.1,318,5.2,90.8,78.42,
10/15/2015,07:28:42.720,$DERIV,16.12,23.55,18.7,320,5.2,91.5,78.482,
10/15/2015,07:28:44.748,$DERIV,15.01,22.58,17.6,320,5.2,91,78.526,
10/15/2015,07:28:46.776,$DERIV,14.82,26.98,17.7,324,5.2,91.4,78.35,
10/15/2015,07:28:48.804,$DERIV,15.57,22.79,18.1,320,5.2,91.8,78.35,
10/15/2015,07:28:50.832,$DERIV,15.56,26.54,18.4,323,5.2,91.1,78.329,
10/15/2015,07:28:52.860,$DERIV,14.02,23.58,16.7,322,5.2,91.3,78.329,
10/15/2015,07:28:54.888,$DERIV,14.62,22.83,17.2,321,5.2,91.6,78.197,
10/15/2015,07:28:58.944,$DERIV,13.61,16.37,15.8,317,5.2,91.1,77.881,
10/15/2015,07:29:01.986,$DERIV,16.81,25.64,19.5,322,5.2,91.8,77.757,
10/15/2015,07:29:07.056,$DERIV,16.48,18.52,18.7,316,5.2,91.2,77.911,
10/15/2015,07:29:10.098,$DERIV,16.1,23.13,18.7,320,5.2,90.9,78.043,
10/15/2015,07:29:14.154,$DERIV,15.94,26.8,18.8,323,5.2,91,78.219,
10/15/2015,07:29:16.182,$DERIV,17.05,25.49,19.8,321,5.2,90.7,78.285,
10/15/2015,07:29:18.210,$DERIV,16.8,21.68,19.2,318,5.2,91.8,78.438,
10/15/2015,07:29:20.238,$DERIV,17.35,21.02,19.7,317,5.2,91.6,78.438,
10/15/2015,07:29:22.266,$DERIV,16.65,21.88,19.1,318,5.2,91.4,78.658,
10/15/2015,07:29:24.294,$DERIV,17.03,25.67,19.7,321,5.2,92,78.658,
10/15/2015,07:29:28.350,$DERIV,15.43,27.8,18.3,324,5.2,92.1,78.636,
10/15/2015,07:29:31.393,$DERIV,17.55,14.66,19.3,319,5.1,92.2,70.614,
10/15/2015,07:29:34.435,$DERIV,16.19,23.22,18.7,320,5.2,92.2,78.263,
10/15/2015,07:29:36.463,$DERIV,17.13,22.91,19.6,319,5.2,92,78.263,
10/15/2015,07:29:38.491,$DERIV,16.05,22.9,18.6,320,5.2,91.4,77.977,
10/15/2015,07:29:40.519,$DERIV,15.67,22.22,18.1,320,5.2,92.5,77.911,
10/15/2015,07:29:44.575,$DERIV,15.76,22.22,18.3,320,5.2,91,77.581,
10/15/2015,07:29:48.631,$DERIV,15.73,18.58,17.9,317,5.1,91.5,77.384,
10/15/2015,07:29:54.715,$DERIV,16.82,20.54,19.1,318,5.2,92.2,77.516,
10/15/2015,07:29:56.743,$DERIV,15.65,24.09,18.3,321,5.1,90.5,77.889,
10/15/2015,07:29:58.771,$DERIV,14.56,22.71,17.1,321,5.1,91.2,77.823,
10/15/2015,07:30:02.826,$DERIV,15.98,17.43,18.1,323,5.1,91,70.109,
10/15/2015,07:30:04.854,$DERIV,14.33,20.22,16.7,319,5.1,91.2,77.999,
10/15/2015,07:30:07.896,$DERIV,16.47,24.22,19,321,5.2,92.8,77.977,
10/15/2015,07:30:09.924,$DERIV,16.81,20.54,19.1,317,5.1,91.4,78.153,
10/15/2015,07:30:11.952,$DERIV,15.33,17.69,17.5,316,5.1,90.9,77.889,
10/15/2015,07:30:14.994,$DERIV,16.16,20.55,18.4,318,5.1,92.4,77.823,
10/15/2015,07:30:17.022,$DERIV,15.08,26.25,17.9,323,5.1,90.4,78.109,
10/15/2015,07:30:19.050,$DERIV,13,21.58,15.5,322,5.2,92.5,78.065,
10/15/2015,07:30:21.078,$DERIV,14.33,19.64,16.6,319,5.2,92.8,78.087,
10/15/2015,07:30:23.106,$DERIV,14.25,26.45,17.1,324,5.1,90.6,78.021,
10/15/2015,07:30:29.190,$DERIV,15.36,22.13,17.8,320,5.1,91.6,77.691,
10/15/2015,07:30:31.218,$DERIV,16.15,19.44,18.4,317,5.1,91.1,77.691,
10/15/2015,07:30:36.288,$DERIV,14.64,20.07,17,319,5.1,91,77.537,
10/15/2015,07:30:40.344,$DERIV,15.15,20.9,17.5,319,5.1,91.8,77.889,
10/15/2015,07:30:43.386,$DERIV,16.31,20.77,18.6,318,5.1,91.8,77.801,
10/15/2015,07:30:46.428,$DERIV,14.65,14.34,16.5,314,5.2,92.8,78.329,
10/15/2015,07:30:50.484,$DERIV,14.77,13.04,16.6,320,5.1,91,70.526,
10/15/2015,07:30:52.512,$DERIV,12.84,22.64,15.4,322,5.1,91.9,78.68,
10/15/2015,07:30:55.554,$DERIV,15.28,25.07,17.8,322,5.1,93.5,78.526,
10/15/2015,07:31:00.624,$DERIV,14.49,22.78,16.9,321,5.1,93.1,78.285,
10/15/2015,07:31:03.666,$DERIV,16.32,23.25,18.7,320,5.1,93.1,78.087,
10/15/2015,07:31:06.708,$DERIV,14.58,20.43,16.9,320,5.1,92,77.067,
10/15/2015,07:31:09.750,$DERIV,15.2,19.25,17.3,318,5.1,93.5,77.735,
10/15/2015,07:31:11.778,$DERIV,15.62,26,18.3,323,5.1,91.9,77.735,
10/15/2015,07:31:16.848,$DERIV,16.87,19.71,19,317,5.1,92.7,77.581,
10/15/2015,07:31:18.876,$DERIV,17.73,25.62,20.4,321,5.1,90.8,77.735,
10/15/2015,07:31:21.918,$DERIV,16.01,21.6,18.4,319,5.1,91.5,77.691,
10/15/2015,07:31:24.960,$DERIV,16.4,18.67,18.5,317,5.1,92.2,77.001,
10/15/2015,07:31:26.988,$DERIV,16.59,21.67,19,318,5.1,91,78.219,
10/15/2015,07:31:30.030,$DERIV,16.19,23.63,18.7,320,5.1,91.7,78.285,
10/15/2015,07:31:32.058,$DERIV,16.24,24.49,18.8,321,5.2,92.7,78.372,
10/15/2015,07:31:36.114,$DERIV,15.16,20.3,17.4,318,5.1,92.7,78.526,
10/15/2015,07:31:38.142,$DERIV,14.76,28.42,17.6,325,5.1,92.5,78.526,
10/15/2015,07:31:40.170,$DERIV,15.36,21.89,17.8,319,5.1,91.4,78.46,
10/15/2015,07:31:47.268,$DERIV,15.57,22.59,18,320,5.1,92.1,77.977,
10/15/2015,07:31:49.296,$DERIV,14.26,22.55,16.8,321,5.1,91.2,77.977,
10/15/2015,07:31:52.338,$DERIV,14.9,21.23,17.2,320,5.1,92.9,77.581,
10/15/2015,07:31:54.366,$DERIV,13.89,20.53,16.3,320,5.1,91.3,77.713,
10/15/2015,07:31:57.408,$DERIV,14.66,18.32,16.9,318,5.2,91.7,77.472,
10/15/2015,07:32:00.450,$DERIV,15.16,20.74,17.5,319,5.1,91.7,77.735,
10/15/2015,07:32:02.478,$DERIV,15.21,16.04,17.2,315,5.1,91.7,77.735,
10/15/2015,07:32:04.506,$DERIV,14.63,21.59,17,321,5.1,92.4,77.045,
10/15/2015,07:32:06.534,$DERIV,15.1,23.24,17.6,321,5.1,92,77.911,
10/15/2015,07:32:08.562,$DERIV,16.23,9.55,17.7,316,5.1,91.2,70.109,
10/15/2015,07:32:10.590,$DERIV,14.62,26.73,17.4,324,5.1,91.7,78.131,
10/15/2015,07:32:14.646,$DERIV,14.92,21.11,17.3,319,5.1,91.6,78.241,
10/15/2015,07:32:17.688,$DERIV,14.3,19.36,16.6,318,5.1,91.4,78.35,
10/15/2015,07:32:19.716,$DERIV,15.6,19.51,17.8,317,5.1,92.1,78.372,
10/15/2015,07:32:22.758,$DERIV,15.76,22.27,18.2,319,5.1,91.5,78.46,
10/15/2015,07:32:25.800,$DERIV,15.33,18.05,17.5,316,5.1,91.2,78.241,
10/15/2015,07:32:27.828,$DERIV,14.65,20.8,17,319,5.1,91.9,78.285,
10/15/2015,07:32:30.870,$DERIV,15.2,19.91,17.5,318,5.1,91.4,77.955,
10/15/2015,07:32:33.912,$DERIV,14.16,21.18,16.6,320,5.1,91.3,77.977,
10/15/2015,07:32:36.954,$DERIV,16.14,28.86,19,325,5.1,92,77.713,
10/15/2015,07:32:38.981,$DERIV,15.47,22.58,18,320,5.1,90.7,77.823,
10/15/2015,07:32:42.023,$DERIV,16.66,21.89,19,319,5.2,92.9,77.889,
10/15/2015,07:32:44.051,$DERIV,16.66,23.58,19.1,320,5.1,92.4,77.999,
10/15/2015,07:32:46.079,$DERIV,14.43,20.39,16.7,319,5.1,92.7,78.307,
10/15/2015,07:32:48.107,$DERIV,14.73,24.02,17.2,322,5.1,93.4,78.131,
10/15/2015,07:32:50.135,$DERIV,15.76,22.37,18.2,319,5.1,91.7,78.57,
10/15/2015,07:32:56.219,$DERIV,15.64,8.93,17,316,5.1,92.3,70.263,
10/15/2015,07:32:58.247,$DERIV,13.91,23.63,16.5,322,5.1,91.8,78.3,
10/15/2015,07:33:00.275,$DERIV,14.06,20.49,16.3,320,5.1,93.4,77.889,
10/15/2015,07:33:04.331,$DERIV,12.62,23.71,15.3,324,5.1,91.4,77.669,
10/15/2015,07:33:06.359,$DERIV,13.92,20.02,16.2,320,5.1,92.5,77.494,
10/15/2015,07:33:08.387,$DERIV,15.79,19.74,18,318,5.1,92.1,77.406,
10/15/2015,07:33:18.527,$DERIV,14.88,21.9,17.4,320,5.1,90.5,77.735,
10/15/2015,07:33:20.555,$DERIV,14.92,21.19,17.3,320,5.2,92.5,77.735,
10/15/2015,07:33:23.597,$DERIV,15.96,21.77,18.3,319,5.1,92.3,78,
10/15/2015,07:33:25.625,$DERIV,13.96,27.7,16.9,325,5.1,90.6,78.285,
10/15/2015,07:33:27.653,$DERIV,13.3,20.52,15.7,320,5.1,91.8,78.438,
10/15/2015,07:33:29.681,$DERIV,16.12,22.14,18.5,319,5.2,92.9,78.526,
10/15/2015,07:33:33.737,$DERIV,14.28,19.54,16.6,318,5.1,91.3,78.504,
10/15/2015,07:33:35.765,$DERIV,15.52,22.52,17.9,320,5.2,93.5,78.46,
10/15/2015,07:33:38.807,$DERIV,14.36,18.61,16.6,317,5.1,91.4,78.68,
10/15/2015,07:33:40.836,$DERIV,13.93,24.81,16.5,323,5.1,93.3,78.526,
10/15/2015,07:33:44.892,$DERIV,13.4,20.43,15.8,320,5.1,91.6,78.219,
10/15/2015,07:33:46.920,$DERIV,11.64,22.94,14.3,325,5.2,92.7,77.889,
10/15/2015,07:33:48.948,$DERIV,11.71,16.36,13.9,320,5.2,92.6,77.669,
10/15/2015,07:33:54.018,$DERIV,12.94,15.81,15.1,318,5.2,91.4,77.296,
10/15/2015,07:33:56.046,$DERIV,13.38,21.37,15.9,322,5.2,91.8,77.318,
10/15/2015,07:33:58.074,$DERIV,12.53,24.12,15.3,325,5.2,91.5,77.406,
10/15/2015,07:34:00.102,$DERIV,14.13,24.35,16.8,323,5.1,91.2,77.559,
10/15/2015,07:34:02.130,$DERIV,13.86,21.52,16.3,321,5.1,91.8,77.647,
10/15/2015,07:34:10.242,$DERIV,13.93,18.95,16.3,318,5.2,91,78.614,
10/15/2015,07:34:13.284,$DERIV,14.12,21.39,16.6,320,5.2,91.9,78.57,
10/15/2015,07:34:15.312,$DERIV,14.59,20.85,17,319,5.2,92,78.68,
10/15/2015,07:34:17.340,$DERIV,15.62,15.09,17.6,323,5.2,91.3,68.768,
10/15/2015,07:34:20.382,$DERIV,14.72,20.58,17.1,319,5.2,92,78.329,
10/15/2015,07:34:23.424,$DERIV,13.82,23.49,16.5,322,5.2,91.3,78.46,
10/15/2015,07:34:25.452,$DERIV,14.24,18.64,16.5,318,5.2,92,78.219,
10/15/2015,07:34:28.494,$DERIV,14.28,24.76,17,323,5.2,91.7,78.109,
10/15/2015,07:34:30.522,$DERIV,14.55,17.6,16.7,317,5.2,92.2,78.065,
10/15/2015,07:34:33.564,$DERIV,14.33,23.17,16.9,322,5.2,92.2,77.867,
10/15/2015,07:34:38.634,$DERIV,15.23,20.48,17.6,319,5.2,91.8,77.735,
10/15/2015,07:34:40.662,$DERIV,14.77,20.89,17.2,320,5.2,91.6,77.472,
10/15/2015,07:34:46.746,$DERIV,14.16,17.97,16.4,319,5.2,91.6,76.681,
10/15/2015,07:34:48.774,$DERIV,15.33,17.7,17.5,318,5.2,91.6,76.285,
10/15/2015,07:34:50.802,$DERIV,14.93,26.66,17.8,326,5.2,91.2,75.955,
10/15/2015,07:34:53.844,$DERIV,15.53,14.6,17.5,316,5.2,91,75.384,
10/15/2015,07:34:55.872,$DERIV,15.24,21.19,17.7,322,5.2,91.3,75.23,
10/15/2015,07:34:57.900,$DERIV,16.14,14.85,18.1,316,5.2,91.1,75.055,
10/15/2015,07:34:59.928,$DERIV,15.25,14.21,17.2,316,5.1,90.4,74.945,
10/15/2015,07:35:02.970,$DERIV,14.82,18.01,17.1,320,5.2,90.8,74.901,
10/15/2015,07:35:04.998,$DERIV,15.07,13.9,17.1,316,5.2,89.8,75.055,
10/15/2015,07:35:08.040,$DERIV,15.01,13.73,17,316,5.2,90.2,75.033,
10/15/2015,07:35:10.068,$DERIV,14.9,16.88,17.1,318,5.1,89.9,75.45,
10/15/2015,07:35:12.096,$DERIV,14.68,22.6,17.3,323,5.1,89.9,75.384,
10/15/2015,07:35:16.151,$DERIV,14.1,20.31,16.6,321,5.1,89.7,76.021,
10/15/2015,07:35:20.207,$DERIV,15.72,21.08,18.2,320,5.1,89.8,76.219,
10/15/2015,07:35:22.235,$DERIV,16.26,22.09,18.8,320,5.1,89.7,76.615,
10/15/2015,07:35:24.263,$DERIV,15.62,18.81,17.9,318,5.1,90.3,76.483,
10/15/2015,07:35:26.291,$DERIV,15.75,18.01,18,317,5.1,89.9,76.637,
10/15/2015,07:35:28.319,$DERIV,14.68,22.62,17.3,322,5.1,89.9,76.403,
10/15/2015,07:35:30.347,$DERIV,15.19,21.81,17.7,321,5.1,90.4,76.373,
10/15/2015,07:35:34.403,$DERIV,14.82,22.46,17.4,322,5.1,90.2,76.197,
10/15/2015,07:35:36.431,$DERIV,15.27,17.89,17.5,318,5.1,90.3,76.021,
10/15/2015,07:35:40.487,$DERIV,15.09,21.14,17.6,321,5.1,89.8,75.802,
10/15/2015,07:35:42.515,$DERIV,15.37,16.56,17.5,317,5.1,90.2,75.802,
10/15/2015,07:35:44.543,$DERIV,15.2,21.11,17.7,321,5.1,89.9,75.692,
10/15/2015,07:35:47.585,$DERIV,14.74,19.33,17.1,320,5.1,90.2,75.692,
10/15/2015,07:35:49.613,$DERIV,14.72,22.16,17.3,323,5.1,90,75,
10/15/2015,07:35:52.655,$DERIV,13.66,18.1,16,320,5.1,90,75.736,
10/15/2015,07:35:54.683,$DERIV,14.05,17.39,16.3,319,5.1,90.2,75.78,
10/15/2015,07:35:56.711,$DERIV,14.98,14.13,17,316,5.1,89.5,75.002,
10/15/2015,07:35:59.753,$DERIV,14.46,14.51,16.5,316,5.1,89.9,75.912,
10/15/2015,07:36:01.781,$DERIV,15.78,15.92,17.8,316,5.1,90.8,75.977,
10/15/2015,07:36:05.837,$DERIV,13.77,20.04,16.3,321,5.1,89.2,76.043,
10/15/2015,07:36:07.865,$DERIV,14.45,20.12,16.9,321,5.2,90.8,76,
10/15/2015,07:36:09.893,$DERIV,13.86,17.76,16.2,319,5.1,89.5,76.153,
10/15/2015,07:36:11.921,$DERIV,13.1,19.17,15.6,321,5.1,89.2,76.065,
10/15/2015,07:36:13.949,$DERIV,14.51,17.8,16.8,319,5.2,90.6,76,
10/15/2015,07:36:15.977,$DERIV,12.29,17.81,14.7,321,5.1,89.7,76.065,
10/15/2015,07:36:19.019,$DERIV,13.19,10.11,15,314,5.2,90,76.065,
10/15/2015,07:36:24.089,$DERIV,14.61,15.7,16.8,317,5.2,89.8,76.021,
10/15/2015,07:36:26.117,$DERIV,14.79,14.88,16.8,316,5.1,90.5,75.977,
10/15/2015,07:36:30.173,$DERIV,15.22,19.26,17.6,319,5.1,89.7,76.109,
10/15/2015,07:36:32.201,$DERIV,14.52,19.56,16.9,320,5.1,90.3,76.109,
10/15/2015,07:36:34.229,$DERIV,15.08,18.93,17.4,319,5.1,90.2,76.043,
10/15/2015,07:36:40.313,$DERIV,14.47,16.82,16.7,318,5.2,90.4,76.197,
10/15/2015,07:36:42.341,$DERIV,14.07,22.65,16.8,323,5.2,89.6,76.197,
10/15/2015,07:36:44.369,$DERIV,13.5,18.02,15.9,320,5.2,89.9,76.131,
10/15/2015,07:36:46.397,$DERIV,14.25,15.4,16.4,317,5.2,90.2,76.219,
10/15/2015,07:36:52.481,$DERIV,14.12,26.64,17.1,326,5.2,89.9,76.395,
10/15/2015,07:36:54.509,$DERIV,14.74,17.29,17,318,5.2,90.4,76.307,
10/15/2015,07:36:57.551,$DERIV,15.22,19.6,17.6,319,5.1,90,76.439,
10/15/2015,07:37:02.621,$DERIV,15.59,18.21,17.9,318,5.2,90.1,76.241,
10/15/2015,07:37:04.649,$DERIV,14.78,22.25,17.4,322,5.2,90.4,76.351,
10/15/2015,07:37:06.677,$DERIV,15.17,16.74,17.4,317,5.2,90,76.373,
10/15/2015,07:37:08.705,$DERIV,13.85,22.24,16.5,323,5.2,90.5,76.263,
10/15/2015,07:37:13.775,$DERIV,14.13,13.97,16.2,316,5.2,89.9,76.109,
10/15/2015,07:37:16.817,$DERIV,13.47,17.46,15.8,320,5.2,90.4,75.802,
10/15/2015,07:37:22.901,$DERIV,12.62,10.65,14.5,316,5.2,90.1,75.296,
10/15/2015,07:37:24.929,$DERIV,12.61,18.25,15.1,322,5.2,89.6,75.296,
10/15/2015,07:37:26.957,$DERIV,12.36,17.83,14.8,322,5.2,90.1,75.384,
10/15/2015,07:37:29.999,$DERIV,13.54,14.81,15.7,318,5.2,89.9,75.472,
10/15/2015,07:37:34.055,$DERIV,13.31,8.67,15,313,5.2,90,75.714,
10/15/2015,07:37:36.083,$DERIV,14.5,19.31,17,321,5.2,89.2,75,
10/15/2015,07:37:39.125,$DERIV,13.04,21.08,15.7,323,5.2,89.7,76.043,
10/15/2015,07:37:42.167,$DERIV,13.94,19.95,16.5,321,5.2,89.4,76.109,
10/15/2015,07:37:44.195,$DERIV,13.24,13.06,15.3,316,5.2,89.7,76.373,
10/15/2015,07:37:46.223,$DERIV,12.4,15.52,14.7,319,5.2,89.7,76.417,
10/15/2015,07:37:50.280,$DERIV,12.95,16.33,15.3,319,5.2,89.4,76.307,
10/15/2015,07:37:52.307,$DERIV,13.53,18.55,16,320,5.2,89.5,76.439,
10/15/2015,07:37:56.363,$DERIV,15.06,20.27,17.6,320,5.2,89.3,76.285,
10/15/2015,07:37:58.391,$DERIV,15.35,24.44,18.2,323,5.2,89,76.395,
10/15/2015,07:38:02.447,$DERIV,15.01,19.92,17.5,320,5.2,89.7,76.109,
10/15/2015,07:38:04.475,$DERIV,16.04,21.13,18.6,320,5.2,89.5,76.197,
10/15/2015,07:38:08.531,$DERIV,15.81,19.46,18.2,319,5.2,90.2,76.109,
10/15/2015,07:38:11.573,$DERIV,17.63,18.85,19.9,317,5.2,90.3,76.197,
10/15/2015,07:38:13.601,$DERIV,15.93,19.01,18.4,318,5.2,88.6,76.373,
10/15/2015,07:38:16.643,$DERIV,16.66,19.35,19,318,5.2,90.4,76.351,
10/15/2015,07:38:18.671,$DERIV,15.8,22.59,18.5,321,5.2,89.1,76.527,
10/15/2015,07:38:21.713,$DERIV,14.84,16.56,17.1,317,5.2,89.5,76.461,
10/15/2015,07:38:25.769,$DERIV,14.92,21.44,17.5,321,5.2,90.1,76.505,
10/15/2015,07:38:29.825,$DERIV,14.51,19.11,16.9,320,5.2,90.5,76.065,
10/15/2015,07:38:31.853,$DERIV,16.53,15.2,18.5,315,5.2,91.1,76.021,
10/15/2015,07:38:33.881,$DERIV,16.14,19.81,18.5,319,5.1,90,75.846,
10/15/2015,07:38:37.937,$DERIV,16.39,17.1,18.5,317,5.2,91.2,75.78,
10/15/2015,07:38:39.965,$DERIV,14.57,18.98,17,320,5.2,89.9,75.78,
10/15/2015,07:38:41.993,$DERIV,13.45,22.28,16.2,324,5.2,89.3,75.472,
10/15/2015,07:38:44.021,$DERIV,14.73,17.87,17,319,5.2,90.8,75.868,
10/15/2015,07:38:47.063,$DERIV,12.74,18,15.2,321,5.2,89.7,75.955,
10/15/2015,07:38:49.091,$DERIV,16.01,13.5,17.9,314,5.2,90.7,75.955,
10/15/2015,07:38:51.119,$DERIV,15.76,9.84,17.4,311,5.2,90.2,75.977,
10/15/2015,07:38:54.161,$DERIV,14.93,12.51,16.8,314,5.2,90.5,76.131,
10/15/2015,07:38:59.231,$DERIV,15.5,23.74,18.2,323,5.2,90.3,75.933,
10/15/2015,07:39:01.259,$DERIV,14.05,17.22,16.4,319,5.2,89.5,75.804,
10/15/2015,07:39:03.287,$DERIV,16.01,21.4,18.5,321,5.2,90.7,75.648,
10/15/2015,07:39:08.357,$DERIV,14.83,21.45,17.4,322,5.2,90.2,75.626,
10/15/2015,07:39:10.385,$DERIV,16.37,16.03,18.5,316,5.2,89.9,75.692,
10/15/2015,07:39:12.413,$DERIV,15.21,16.58,17.4,317,5.1,89.6,75.86,
10/15/2015,07:39:14.441,$DERIV,15.6,17.29,17.8,318,5.2,90.6,75.538,
10/15/2015,07:39:16.469,$DERIV,15.82,16.84,18,317,5.1,89.6,75.538,
10/15/2015,07:39:18.497,$DERIV,14.53,19.06,17,320,5.2,89.4,75.8,
10/15/2015,07:39:25.595,$DERIV,12.88,10.49,14.8,315,5.2,89.2,75.648,
10/15/2015,07:39:32.693,$DERIV,15.06,17.06,17.3,318,5.2,90.2,75.78,
10/15/2015,07:39:34.721,$DERIV,15.72,17.01,18,317,5.2,89.2,75.977,
10/15/2015,07:39:37.763,$DERIV,14.65,12.67,16.6,314,5.1,89.1,76.043,
10/15/2015,07:39:42.833,$DERIV,14.82,19.35,17.3,319,5.1,88.6,76.351,
10/15/2015,07:39:47.903,$DERIV,15.47,14.44,17.5,315,5.2,90.1,76.175,
10/15/2015,07:39:56.015,$DERIV,15.68,13.46,17.6,314,5.1,89.8,75.81,
10/15/2015,07:40:01.085,$DERIV,15.1,19.96,17.5,320,5.1,90.1,75.868,
10/15/2015,07:40:03.113,$DERIV,15.36,16.98,17.6,317,5.1,89.2,75.999,
10/15/2015,07:40:05.141,$DERIV,15.8,16.03,18,316,5.2,89.3,76.087,
10/15/2015,07:40:08.183,$DERIV,15.23,26.22,18.1,325,5.2,90.5,76.219,
10/15/2015,07:40:10.211,$DERIV,15.45,25.91,18.3,324,5.1,89.4,76.351,
10/15/2015,07:40:18.323,$DERIV,16.41,27.08,19.3,324,5.1,89.6,76.637,
10/15/2015,07:40:24.407,$DERIV,16.83,20.2,19.2,318,5.1,90,76.637,
10/15/2015,07:40:26.435,$DERIV,16.05,21.51,18.6,320,5.2,89.9,76.571,
10/15/2015,07:40:28.462,$DERIV,15.66,24.67,18.4,323,5.2,90.7,76.637,
10/15/2015,07:40:30.490,$DERIV,16.3,27.64,19.2,325,5.1,90.1,76.263,
10/15/2015,07:40:33.532,$DERIV,15.07,30.31,18.2,328,5.1,89.7,76.263,
10/15/2015,07:40:37.588,$DERIV,16.33,27.88,19.2,326,5.1,90.8,75.56,
10/15/2015,07:40:39.616,$DERIV,14.97,29.74,18.1,328,5.1,89.3,75.802,
10/15/2015,07:40:42.658,$DERIV,14.79,23.71,17.4,324,5.1,91.1,75.406,
10/15/2015,07:40:44.686,$DERIV,15.74,26.39,18.6,325,5.1,89.6,75.56,
10/15/2015,07:40:48.742,$DERIV,14.92,26.77,17.8,326,5.1,90.1,75.604,
10/15/2015,07:40:51.784,$DERIV,15.67,18.13,17.9,318,5.1,90.3,75.868,
10/15/2015,07:40:54.826,$DERIV,14.31,24.32,17.1,324,5.1,89.3,75.999,
10/15/2015,07:40:58.882,$DERIV,15.14,19.24,17.5,319,5.1,89.9,76.197,
10/15/2015,07:41:00.910,$DERIV,15.36,23.45,18.1,322,5.1,88.6,76.263,
10/15/2015,07:41:03.952,$DERIV,16.18,24.93,18.9,323,5.1,90.1,76.109,
10/15/2015,07:41:05.980,$DERIV,16.75,23.17,19.3,321,5.1,90.5,76.285,
10/15/2015,07:41:08.008,$DERIV,16.69,22.42,19.3,320,5.1,88.9,76.439,
10/15/2015,07:41:10.036,$DERIV,15.74,22.29,18.3,321,5.1,89.9,76.219,
10/15/2015,07:41:12.064,$DERIV,15.51,21.04,18,320,5.1,89.8,76.351,
10/15/2015,07:41:14.092,$DERIV,15.12,23.16,17.8,322,5.1,89.3,76.351,
10/15/2015,07:41:16.120,$DERIV,14.79,20.02,17.2,320,5.1,90.2,76.219,
10/15/2015,07:41:19.162,$DERIV,15.29,18.24,17.6,318,5.1,89.6,76.175,
10/15/2015,07:41:24.232,$DERIV,14.88,27.24,17.8,326,5.1,90,75.999,
10/15/2015,07:41:26.260,$DERIV,15.41,25.22,18.2,324,5.1,89.7,75.868,
10/15/2015,07:41:29.302,$DERIV,15.37,22.97,18,322,5.1,89.8,76.065,
10/15/2015,07:41:32.344,$DERIV,15.28,23.17,17.9,322,5,89.2,75.955,
10/15/2015,07:41:34.372,$DERIV,14.6,23.36,17.3,324,5.1,89.5,75,
10/15/2015,07:41:36.400,$DERIV,15.32,20.22,17.7,320,5.1,90.5,75.955,
10/15/2015,07:41:38.428,$DERIV,15.79,19.87,18.2,319,5.1,89.6,76.109,
10/15/2015,07:41:40.456,$DERIV,15.18,26.61,18.1,325,5.1,89.3,76.109,
10/15/2015,07:41:42.484,$DERIV,15.75,19.73,18.1,321,5.1,90.2,74.131,
10/15/2015,07:41:45.526,$DERIV,14.89,26.43,17.8,325,5.1,89.4,76.219,
10/15/2015,07:41:50.596,$DERIV,13.95,26.73,16.9,326,5.1,89.6,76.307,
10/15/2015,07:41:52.624,$DERIV,13.82,18.01,16.2,319,5.1,89.2,76.351,
10/15/2015,07:41:54.652,$DERIV,12.96,19.04,15.4,321,5.1,90,76.285,
10/15/2015,07:42:02.765,$DERIV,13.1,17.49,15.4,320,5.1,90.3,75.933,
10/15/2015,07:42:04.793,$DERIV,13.67,20.76,16.2,322,5.1,89.9,75.868,
10/15/2015,07:42:06.821,$DERIV,14.41,15.68,16.6,317,5.1,89.1,75.802,
10/15/2015,07:42:08.849,$DERIV,14.94,13.76,16.9,315,5.1,90,75.802,
10/15/2015,07:42:10.877,$DERIV,13.52,18.82,15.9,321,5.1,90.2,75.516,
10/15/2015,07:42:13.919,$DERIV,12.92,21.04,15.6,323,5.1,88.6,75.626,
10/15/2015,07:42:16.961,$DERIV,12.93,13.14,14.9,317,5.1,90.5,75.648,
10/15/2015,07:42:18.989,$DERIV,13.08,25.03,16,326,5.1,88.8,75.648,
10/15/2015,07:42:21.017,$DERIV,12.52,20.03,15.1,322,5,88.4,75.955,
10/15/2015,07:42:24.059,$DERIV,14.2,21.28,16.7,322,5.1,90.5,75.868,
10/15/2015,07:42:32.171,$DERIV,14.58,27.7,17.6,326,5.1,89.1,76.439,
10/15/2015,07:42:34.199,$DERIV,15.03,20.85,17.6,320,5.1,88.7,76.417,
10/15/2015,07:42:36.227,$DERIV,14.14,18.66,16.5,319,5.1,89.9,76.681,
10/15/2015,07:42:40.283,$DERIV,14.71,16.2,16.9,316,5,88.7,76.593,
10/15/2015,07:42:42.311,$DERIV,13.15,16.3,15.4,318,5,88.9,76.351,
10/15/2015,07:42:46.367,$DERIV,13.73,19.82,16.2,321,5.1,89.8,76.021,
10/15/2015,07:42:50.423,$DERIV,12.66,10.49,14.5,315,5.1,89.8,75.714,
10/15/2015,07:42:54.479,$DERIV,12.43,20.31,15.1,323,5.1,88.3,75.56,
10/15/2015,07:43:02.591,$DERIV,12.6,18.39,15.1,321,5,87.8,75.45,
10/15/2015,07:43:05.632,$DERIV,12.23,21.1,14.9,324,5.1,89.3,75.626,
10/15/2015,07:43:07.660,$DERIV,13.13,11.36,15,315,5.1,89.9,75.824,
10/15/2015,07:43:09.688,$DERIV,13.85,17.75,16.3,319,5.1,87.9,75.868,
10/15/2015,07:43:12.730,$DERIV,12.45,16.89,14.8,320,5.1,89.5,76.087,
10/15/2015,07:43:15.772,$DERIV,15.19,20.68,17.7,320,5.1,89.3,76.241,
10/15/2015,07:43:18.814,$DERIV,13.59,20.52,16.2,321,5.1,88.6,76.505,
10/15/2015,07:43:29.968,$DERIV,16.53,15.9,18.6,315,5.1,89.8,76.175,
10/15/2015,07:43:31.996,$DERIV,15.2,16.06,17.4,316,5,88.2,75.933,
10/15/2015,07:43:34.024,$DERIV,15.06,21.21,17.6,321,5.1,89.5,75.824,
10/15/2015,07:43:38.080,$DERIV,15.73,21.11,18.2,320,5,89.1,75.868,
10/15/2015,07:43:40.108,$DERIV,15.36,16.5,17.5,317,5.1,90.1,75.736,
10/15/2015,07:43:44.164,$DERIV,15.44,24.16,18.2,323,5.1,89.1,75.868,
10/15/2015,07:43:46.192,$DERIV,14.81,17.6,17.1,318,5.1,89.5,76.065,
10/15/2015,07:43:50.248,$DERIV,14.87,21.65,17.4,321,5,89.3,76.065,
10/15/2015,07:43:52.276,$DERIV,14,19.33,16.4,320,5,89.3,75.977,
10/15/2015,07:43:54.304,$DERIV,13.61,23.24,16.3,324,5.1,90.2,75.977,
10/15/2015,07:43:56.332,$DERIV,13.5,15.88,15.7,318,5.1,89.8,76.065,
10/15/2015,07:43:58.360,$DERIV,13.35,15.86,15.6,318,5.1,89.2,76.109,
10/15/2015,07:44:01.402,$DERIV,14.6,18.36,16.9,319,5.1,90.2,76.021,
10/15/2015,07:44:03.430,$DERIV,14.27,15.58,16.4,317,5.1,89.9,75.999,
10/15/2015,07:44:05.458,$DERIV,13.11,23.01,15.9,324,5.1,88.8,76.021,
10/15/2015,07:44:08.500,$DERIV,14.65,18.54,17,319,5.1,89.6,76.021,
10/15/2015,07:44:10.528,$DERIV,14.52,20.13,17,320,5,88.7,76.021,
10/15/2015,07:44:12.556,$DERIV,14.34,20.75,16.9,321,5.1,89.1,76.043,
10/15/2015,07:44:17.626,$DERIV,15.12,22.94,17.8,322,5.1,89.1,76.131,
10/15/2015,07:44:20.668,$DERIV,13.69,18.74,16.1,320,5.1,89.6,76.153,
10/15/2015,07:44:23.710,$DERIV,14.85,13.76,16.8,315,5.1,90.1,75.912,
10/15/2015,07:44:31.822,$DERIV,15.06,21.45,17.6,321,5.1,89.7,76.065,
10/15/2015,07:44:34.864,$DERIV,14.26,16.68,16.5,318,5.1,89.5,75.86,
10/15/2015,07:44:37.906,$DERIV,16.08,20.85,18.5,320,5.1,90.2,75.802,
10/15/2015,07:44:41.962,$DERIV,13.91,16.62,16.3,318,5.1,87.6,75.824,
10/15/2015,07:44:43.990,$DERIV,14.65,22.03,17.2,322,5.1,90.3,76.021,
10/15/2015,07:44:46.018,$DERIV,14.86,13.67,16.9,314,5,88.2,76.241,
10/15/2015,07:44:48.046,$DERIV,14.11,17.59,16.5,318,5,87.6,76.131,
10/15/2015,07:44:50.074,$DERIV,13.6,22.25,16.3,323,5.1,89,75.955,
10/15/2015,07:44:52.102,$DERIV,14.73,19.48,17.2,319,5,88,76.175,
10/15/2015,07:44:56.158,$DERIV,14.01,19.8,16.4,321,5.1,90.7,75.89,
10/15/2015,07:45:00.214,$DERIV,12.62,18.23,15.1,320,5,88,76.329,
10/15/2015,07:45:02.242,$DERIV,14.57,16.27,16.7,317,5.1,90.4,76.351,
10/15/2015,07:45:04.270,$DERIV,15.33,22.57,17.9,321,5,89.3,76.439,
10/15/2015,07:45:06.298,$DERIV,14.56,20.32,17.1,319,5,88,77.01,
10/15/2015,07:45:08.326,$DERIV,13.7,16.31,15.9,317,5.1,90.1,77.252,
10/15/2015,07:45:16.438,$DERIV,13.99,23.44,16.5,322,5,91.8,77.801,
10/15/2015,07:45:19.480,$DERIV,14.06,18.15,16.4,317,5,89,77.889,
10/15/2015,07:45:24.550,$DERIV,15.01,18.79,17.3,317,5,89.8,77.647,
10/15/2015,07:45:27.592,$DERIV,13.55,20.48,16.1,320,5,88.6,77.23,
10/15/2015,07:45:30.634,$DERIV,14.4,18.32,16.6,318,5,90.8,77.01,
10/15/2015,07:45:34.690,$DERIV,12.69,14.69,14.8,317,5,89.6,76.725,
10/15/2015,07:45:42.801,$DERIV,12.01,20.43,14.6,323,5.1,89.9,76.527,
10/15/2015,07:45:44.829,$DERIV,12.24,12.02,14.2,316,5.1,90.1,76.593,
10/15/2015,07:45:46.857,$DERIV,12.65,15.79,14.9,318,5,88.8,76.513,
10/15/2015,07:45:49.899,$DERIV,12.5,16.04,14.8,318,5,88.5,76.834,
10/15/2015,07:45:53.955,$DERIV,14.23,24.12,17,323,5.1,89.5,76.944,
10/15/2015,07:45:55.983,$DERIV,12.98,17.51,15.4,318,5,87.9,77.318,
10/15/2015,07:45:58.011,$DERIV,12.44,16.96,14.8,319,5.1,89.4,77.142,
10/15/2015,07:46:00.039,$DERIV,13.48,21.48,16,321,5,90,77.384,
10/15/2015,07:46:02.067,$DERIV,14.03,12.74,16,313,5,88.7,77.384,
10/15/2015,07:46:05.109,$DERIV,11.43,24.51,14.3,326,5.1,90.3,77.494,
10/15/2015,07:46:08.151,$DERIV,12.19,17.66,14.6,319,5,88.7,77.559,
10/15/2015,07:46:10.179,$DERIV,12.61,13.86,14.7,316,5.1,89.9,77.537,
10/15/2015,07:46:12.207,$DERIV,12.97,13.01,14.9,315,5.1,90.9,77.559,
10/15/2015,07:46:15.249,$DERIV,12.62,22.98,15.3,323,5,89.7,77.45,
10/15/2015,07:46:17.277,$DERIV,12.42,19.08,14.9,320,5,89,77.45,
10/15/2015,07:46:19.305,$DERIV,13.46,17.09,15.7,318,5.1,90.5,77.23,
10/15/2015,07:46:22.347,$DERIV,13.36,18.94,15.8,319,5,88.7,77.208,
10/15/2015,07:46:24.375,$DERIV,13.33,16.78,15.6,319,5.1,89.8,76,
10/15/2015,07:46:27.417,$DERIV,13.61,22.34,16.3,322,5.1,89.3,77.076,
10/15/2015,07:46:29.445,$DERIV,12.97,19.13,15.5,320,5.1,88.8,77.098,
10/15/2015,07:46:34.515,$DERIV,13.86,21.65,16.5,321,5.1,89.2,77.252,
10/15/2015,07:46:36.543,$DERIV,12.55,20.49,15.1,322,5.1,90.1,76.944,
10/15/2015,07:46:39.585,$DERIV,13.51,17.67,15.8,318,5,89.5,77.164,
10/15/2015,07:46:42.627,$DERIV,13.7,13.76,15.7,315,5.1,90.2,77.164,
10/15/2015,07:46:44.655,$DERIV,14.26,14.41,16.3,315,5.1,90,77.054,
10/15/2015,07:46:46.683,$DERIV,14.79,18.05,17.1,317,5,88.8,77.076,
10/15/2015,07:46:49.725,$DERIV,14.97,19.95,17.4,319,5.1,89.8,76.922,
10/15/2015,07:46:52.767,$DERIV,13.96,19.08,16.4,319,5.1,89.3,77.098,
10/15/2015,07:46:54.795,$DERIV,13.84,21.59,16.4,321,5,89.4,76.988,
10/15/2015,07:46:57.837,$DERIV,15.22,17.46,17.4,317,5.1,90.6,76.746,
10/15/2015,07:47:01.893,$DERIV,13.78,18.92,16.2,319,5,88.8,76.768,
10/15/2015,07:47:03.921,$DERIV,14.02,21.14,16.6,321,5.1,89.4,76.725,
10/15/2015,07:47:05.949,$DERIV,16.15,18.71,18.4,317,5.1,90.4,76.966,
10/15/2015,07:47:07.977,$DERIV,15.87,18.13,18.2,316,5,88.1,77.09,
10/15/2015,07:47:11.019,$DERIV,15.02,20.07,17.4,319,5.1,90.5,77.098,
10/15/2015,07:47:13.047,$DERIV,15.22,20.03,17.6,318,5,89.6,77.472,
10/15/2015,07:47:15.075,$DERIV,13.93,23.6,16.6,322,5,89.7,77.581,
10/15/2015,07:47:17.103,$DERIV,13.82,21.84,16.3,321,5,90.8,77.472,
10/15/2015,07:47:20.145,$DERIV,13.49,23.37,16.2,322,5,89.1,77.713,
10/15/2015,07:47:22.173,$DERIV,12.98,14.54,15,316,5,90.5,77.406,
10/15/2015,07:47:24.201,$DERIV,14.02,18.43,16.3,318,5,90.1,77.362,
10/15/2015,07:47:26.229,$DERIV,13.31,21.45,15.9,321,5,89.1,77.362,
10/15/2015,07:47:28.257,$DERIV,12.75,17.52,15,319,5,90.4,77.098,
10/15/2015,07:47:30.285,$DERIV,12.84,16.24,15,318,5,90.4,76.944,
10/15/2015,07:47:33.327,$DERIV,13.14,18.07,15.5,319,5,89.1,76.834,
10/15/2015,07:47:35.355,$DERIV,12.51,18.19,14.9,320,5,89.3,76.703,
10/15/2015,07:47:37.383,$DERIV,12.53,10.32,14.3,314,5,90,76.439,
10/15/2015,07:47:41.439,$DERIV,13.46,21.75,16.1,322,5,88.5,76.329,
10/15/2015,07:47:43.467,$DERIV,14.94,20.81,17.4,320,5,89.4,76.329,
10/15/2015,07:47:48.537,$DERIV,14.47,19.57,16.9,319,5,88.9,76.637,
10/15/2015,07:47:50.565,$DERIV,15.75,15.88,17.8,315,5,89.7,76.527,
10/15/2015,07:47:52.593,$DERIV,15.73,26.15,18.6,323,5,88.3,76.9,
10/15/2015,07:47:55.635,$DERIV,14.74,21.89,17.4,320,5,87.6,77.076,
10/15/2015,07:47:57.663,$DERIV,16.21,22.1,18.7,319,5,89.6,77.406,
10/15/2015,07:48:00.705,$DERIV,14.41,20.86,17,319,5,87.8,77.559,
10/15/2015,07:48:02.733,$DERIV,14.55,19.71,17,318,5,88.7,77.647,
10/15/2015,07:48:04.761,$DERIV,14.87,23.42,17.5,321,5,89.5,77.559,
10/15/2015,07:48:06.789,$DERIV,15.35,19.84,17.8,318,5,88.4,77.001,
10/15/2015,07:48:10.845,$DERIV,12.79,21.85,15.4,322,5,89.6,77.34,
10/15/2015,07:48:12.873,$DERIV,12.87,18.6,15.3,319,5,88.9,77.516,
10/15/2015,07:48:14.900,$DERIV,11.53,18.92,14.1,321,5,88.1,77.274,
10/15/2015,07:48:16.928,$DERIV,13.88,14.39,15.9,315,5,89.7,77.098,
10/15/2015,07:48:19.970,$DERIV,15.48,20.86,17.9,319,5,89.8,76.966,
10/15/2015,07:48:24.026,$DERIV,14.39,15.77,16.5,316,5,89.5,76.681,
10/15/2015,07:48:26.054,$DERIV,15.02,26.47,17.9,324,5,88.8,76.79,
10/15/2015,07:48:28.082,$DERIV,14.51,18.88,16.9,319,5,88.7,76,
10/15/2015,07:48:30.110,$DERIV,14.61,20.84,17.1,320,5,89.2,76.615,
10/15/2015,07:48:34.166,$DERIV,12.9,18.05,15.3,319,5,88.7,77.01,
10/15/2015,07:48:36.194,$DERIV,14.51,22.97,17.2,321,5,88.4,77.296,
10/15/2015,07:48:38.222,$DERIV,15.18,17.56,17.4,316,5,89.4,77.406,
10/15/2015,07:48:40.250,$DERIV,16.06,22.16,18.6,319,5,89,77.472,
10/15/2015,07:48:44.306,$DERIV,15.08,21.51,17.6,319,5,89.1,77.735,
10/15/2015,07:48:46.334,$DERIV,14.95,19.85,17.3,318,5,90,77.625,
10/15/2015,07:48:48.362,$DERIV,14.9,22.85,17.5,320,4.9,88.5,77.625,
10/15/2015,07:48:51.404,$DERIV,13.97,17.55,16.3,317,5,88.5,77.406,
10/15/2015,07:48:53.432,$DERIV,15.08,24.32,17.7,322,5,90.5,77.296,
10/15/2015,07:48:56.474,$DERIV,12.6,23.23,15.4,323,5,88.2,77.34,
10/15/2015,07:48:58.502,$DERIV,13.53,15.12,15.6,316,5,90,77.142,
10/15/2015,07:49:07.628,$DERIV,14.65,17.29,16.8,317,5,90.4,76.834,
10/15/2015,07:49:09.656,$DERIV,13.61,26.18,16.5,325,5,89.1,76.834,
10/15/2015,07:49:11.684,$DERIV,13.36,27.48,16.4,326,5,88.2,76.9,
10/15/2015,07:49:13.712,$DERIV,14.95,25.26,17.7,323,5,89.6,77.01,
10/15/2015,07:49:16.754,$DERIV,16.5,25.72,19.3,322,5,88.6,77.054,
10/15/2015,07:49:20.810,$DERIV,17.23,23.94,19.8,320,5,89.9,77.274,
10/15/2015,07:49:22.854,$DERIV,17.39,23.34,20,319,5,88.7,77.472,
10/15/2015,07:49:27.924,$DERIV,16.55,23.3,19.1,320,5,89.9,77.2,
10/15/2015,07:49:29.952,$DERIV,16.14,25.59,18.9,322,5,89.2,77.296,
10/15/2015,07:49:32.994,$DERIV,16.42,20.79,18.8,319,5,89.8,76.164,
10/15/2015,07:49:36.036,$DERIV,15.97,28.77,18.9,325,5,89.9,77.164,
10/15/2015,07:49:39.093,$DERIV,15.63,27.09,18.5,324,5,89.3,76.922,
10/15/2015,07:49:42.135,$DERIV,15.72,29.06,18.7,326,5,89.5,76.505,
10/15/2015,07:49:44.163,$DERIV,15.35,27.88,18.3,325,5,89,76.725,
10/15/2015,07:49:48.219,$DERIV,15.79,29.23,18.8,326,5,89.1,76.527,
10/15/2015,07:49:50.247,$DERIV,15.02,31.21,18.1,328,4.9,89.2,76.483,
10/15/2015,07:49:53.289,$DERIV,15.11,27.81,18,325,4.9,88.9,76.593,
10/15/2015,07:49:56.331,$DERIV,14.65,28.82,17.6,326,4.9,89.1,76.812,
10/15/2015,07:49:58.375,$DERIV,15.36,25.76,18.1,323,4.9,89,76.746,
10/15/2015,07:50:00.403,$DERIV,16.06,24.15,18.7,321,4.9,88.7,76.834,
10/15/2015,07:50:03.445,$DERIV,15.61,22.81,18.2,320,4.9,88.3,76.988,
10/15/2015,07:50:12.571,$DERIV,14.9,25.54,17.6,323,4.9,89.7,77.054,
10/15/2015,07:50:14.599,$DERIV,15.71,19.58,18.1,317,4.9,88,77.164,
10/15/2015,07:50:16.627,$DERIV,13.95,24.11,16.7,322,4.9,88,77.384,
10/15/2015,07:50:20.714,$DERIV,15.12,17.51,17.3,316,4.9,89.1,77.1,
10/15/2015,07:50:22.742,$DERIV,12.73,23.72,15.5,323,4.9,87.9,77.252,
10/15/2015,07:50:24.770,$DERIV,14.24,23.4,16.8,322,4.9,90,76.922,
10/15/2015,07:50:27.812,$DERIV,16.53,22.07,19,319,5,89.8,77.164,
10/15/2015,07:50:30.854,$DERIV,15.75,22.33,18.3,320,5,89.2,76.878,
10/15/2015,07:50:32.882,$DERIV,17.95,20.99,20.3,317,4.9,89,76.922,
10/15/2015,07:50:35.924,$DERIV,16.81,21.75,19.3,318,4.9,88.2,77.208,
10/15/2015,07:50:39.980,$DERIV,15.82,27.14,18.6,323,4.9,89.6,77.647,
10/15/2015,07:50:42.008,$DERIV,15.72,18.93,18,316,4.9,88.8,77.735,
10/15/2015,07:50:44.036,$DERIV,15.22,26.74,18,323,4.9,89.4,77.735,
10/15/2015,07:50:46.064,$DERIV,16.43,26.42,19.1,322,4.9,90.3,77.735,
10/15/2015,07:50:53.161,$DERIV,15.95,21.75,18.3,319,4.9,90.6,77.208,
10/15/2015,07:50:56.203,$DERIV,15.2,20.98,17.6,319,4.9,89.4,76.988,
10/15/2015,07:51:01.273,$DERIV,15.39,23.02,17.9,321,4.9,89.8,76.593,
10/15/2015,07:51:05.329,$DERIV,14.43,23.5,17,322,4.9,89.9,76.812,
10/15/2015,07:51:08.371,$DERIV,16.16,23.87,18.8,321,4.9,88.4,76.483,
10/15/2015,07:51:10.399,$DERIV,14.29,28.4,17.3,326,4.9,87.9,76.527,
10/15/2015,07:51:12.427,$DERIV,13.91,22.82,16.5,322,4.9,89.1,76.593,
10/15/2015,07:51:14.455,$DERIV,15.17,21.63,17.6,320,4.9,89.7,76.593,
10/15/2015,07:51:16.483,$DERIV,15.37,27.1,18.3,324,4.9,87.4,76.549,
10/15/2015,07:51:20.539,$DERIV,14.42,22.34,16.9,321,4.9,90,76.9,
10/15/2015,07:51:25.609,$DERIV,14.65,24.58,17.4,322,4.9,88,77.164,
10/15/2015,07:51:29.665,$DERIV,15.16,23.63,17.7,321,4.9,90,77.318,
10/15/2015,07:51:32.707,$DERIV,13.94,29.31,17,326,4.9,88.1,77.581,
10/15/2015,07:51:34.735,$DERIV,14.37,22.97,16.9,321,4.9,90,77.45,
10/15/2015,07:51:39.805,$DERIV,13.58,25.13,16.3,323,4.8,88.6,77.406,
10/15/2015,07:51:41.833,$DERIV,13,23.73,15.7,323,4.9,88.9,77.186,
10/15/2015,07:51:45.889,$DERIV,14.42,15.62,16.5,315,4.9,89.1,77.16,
10/15/2015,07:51:47.917,$DERIV,12.39,134.5,16.2,322,4.9,88.8,7720,
10/15/2015,07:51:57.043,$DERIV,15.11,24.65,17.7,322,4.9,90.4,77.274,
10/15/2015,07:52:02.113,$DERIV,14.27,19.96,16.6,319,4.9,89.9,77.054,
10/15/2015,07:52:04.141,$DERIV,14.28,20.06,16.6,319,4.9,90.1,77.164,
10/15/2015,07:52:07.183,$DERIV,14.93,20.43,17.3,319,4.9,89.5,76.768,
10/15/2015,07:52:09.211,$DERIV,15.16,23.07,17.7,321,4.9,89.5,76.768,
10/15/2015,07:52:11.239,$DERIV,15.18,18.32,17.4,317,4.9,89.4,76.768,
10/15/2015,07:52:13.267,$DERIV,14.17,20.79,16.6,320,4.9,89.4,76.746,
10/15/2015,07:52:15.296,$DERIV,12.95,21.76,15.5,322,4.9,89.3,76.746,
10/15/2015,07:52:17.324,$DERIV,14.2,15.95,16.3,316,4.9,89.2,76.681,
10/15/2015,07:52:19.352,$DERIV,14.32,17.51,16.5,317,4.9,89.6,76.922,
10/15/2015,07:52:21.380,$DERIV,13.6,21.44,16.1,321,4.9,89.3,76.812,
10/15/2015,07:52:25.436,$DERIV,12.47,21.09,15,322,4.9,89.3,76.746,
10/15/2015,07:52:27.464,$DERIV,13.02,15.95,15.2,317,4.9,88.9,76.9,
10/15/2015,07:52:30.506,$DERIV,12.33,19.88,14.8,321,4.9,89,76.9,
10/15/2015,07:52:34.562,$DERIV,12.9,15.64,15,317,4.9,89.7,76.944,
10/15/2015,07:52:36.590,$DERIV,13.51,24.15,16.2,323,4.9,89.1,77.054,
10/15/2015,07:52:38.618,$DERIV,12.22,17.59,14.6,319,4.9,88.1,77.032,
10/15/2015,07:52:40.646,$DERIV,12.54,17.96,14.9,319,4.9,88.6,77.032,
10/15/2015,07:52:49.772,$DERIV,12.86,11.3,14.7,313,4.9,89.1,77.318,
10/15/2015,07:52:52.814,$DERIV,12.46,23.19,15.2,323,4.9,88.1,77.164,
10/15/2015,07:52:55.856,$DERIV,12.82,14.89,15,316,4.9,87.9,77.098,
10/15/2015,07:52:57.884,$DERIV,12.99,23.74,15.7,323,4.9,88.7,77.164,
10/15/2015,07:52:59.912,$DERIV,12.59,18.26,15,319,4.9,88.1,77.12,
10/15/2015,07:53:03.968,$DERIV,11.83,22.03,14.5,323,4.9,88.5,77.076,
10/15/2015,07:53:05.996,$DERIV,11.93,22.18,14.6,323,4.9,88.5,77.076,
10/15/2015,07:53:08.024,$DERIV,10.9,22.28,13.7,324,4.9,87.5,77.23,
10/15/2015,07:53:10.052,$DERIV,12.22,26.11,15.2,326,5,88.5,77.054,
10/15/2015,07:53:12.080,$DERIV,13.09,21.06,15.7,321,5,88.5,77.16,
10/15/2015,07:53:18.164,$DERIV,12.53,20.63,15.1,321,4.9,88.1,77.076,
10/15/2015,07:53:20.192,$DERIV,13.23,20.4,15.8,320,4.9,87.4,76.988,
10/15/2015,07:53:22.220,$DERIV,12.84,19.42,15.4,320,5,87.8,76.988,
10/15/2015,07:53:24.248,$DERIV,14.44,24.07,17.2,322,4.9,87.5,76.834,
10/15/2015,07:53:30.331,$DERIV,13.25,25.21,16.1,324,4.9,87.9,76.9,
10/15/2015,07:53:32.359,$DERIV,14.93,24.57,17.7,322,4.9,87.6,76.856,
10/15/2015,07:53:38.443,$DERIV,14.08,24.9,16.9,323,4.9,87.6,76.834,
10/15/2015,07:53:41.485,$DERIV,14.74,24.24,17.5,322,4.9,87.5,76.725,
10/15/2015,07:53:45.541,$DERIV,13.95,25.03,16.8,323,4.9,87.3,76.988,
10/15/2015,07:53:48.583,$DERIV,14.54,27.35,17.5,324,4.9,87.5,77.406,
10/15/2015,07:53:50.611,$DERIV,13.12,30.51,16.3,328,4.9,87.8,77.164,
10/15/2015,07:53:53.653,$DERIV,14.46,23.32,17.1,321,4.9,88.6,77.406,
10/15/2015,07:53:55.681,$DERIV,13.79,30.77,17,327,4.9,87.1,77.647,
10/15/2015,07:53:58.723,$DERIV,13.79,25.31,16.6,323,4.9,88.3,77.559,
10/15/2015,07:54:01.765,$DERIV,14.92,34.55,18.3,329,4.9,87.5,77.889,
10/15/2015,07:54:03.793,$DERIV,13.94,25.47,16.8,323,4.9,87.6,77.414,
10/15/2015,07:54:05.821,$DERIV,14.22,38.44,17.8,333,4.9,87.8,77.494,
10/15/2015,07:54:10.891,$DERIV,14.79,35.69,18.2,331,4.9,88,76.988,
10/15/2015,07:54:12.982,$DERIV,15.11,32.65,18.3,328,4.8,87.5,77.032,
10/15/2015,07:54:16.024,$DERIV,16.43,34.68,19.8,329,4.9,87.1,76.988,
10/15/2015,07:54:18.052,$DERIV,15.56,26.41,18.4,323,4.9,88.1,76.966,
10/15/2015,07:54:20.080,$DERIV,16.13,25.93,19,322,4.9,86.9,76.966,
10/15/2015,07:54:22.108,$DERIV,13.88,22.24,16.5,321,4.9,88.1,76.966,
10/15/2015,07:54:25.150,$DERIV,15.63,26.43,18.5,323,4.9,87.5,76.834,
10/15/2015,07:54:27.178,$DERIV,15.15,26.33,18.1,323,4.9,86.4,76.9,
10/15/2015,07:54:30.219,$DERIV,14,17.6,16.3,317,4.9,88.2,77.076,
10/15/2015,07:54:38.331,$DERIV,15.1,22.57,17.7,320,4.9,88.1,77.164,
10/15/2015,07:54:40.359,$DERIV,15.88,19.63,18.3,317,4.9,87.5,76.988,
10/15/2015,07:54:42.387,$DERIV,15.48,22.02,18,319,4.8,87.6,77.076,
10/15/2015,07:54:47.457,$DERIV,14.84,134.77,18.5,324,4.8,88.7,7720,
10/15/2015,07:54:49.485,$DERIV,14.29,17.46,16.6,316,4.8,86.9,77.164,
10/15/2015,07:54:52.527,$DERIV,15.99,23.48,18.5,320,4.8,89,77.142,
10/15/2015,07:54:54.555,$DERIV,15.46,23.51,18.1,320,4.8,87.3,77.274,
10/15/2015,07:54:56.583,$DERIV,14.09,22.91,16.7,321,4.8,87.9,77.01,
10/15/2015,07:54:58.611,$DERIV,15.18,21.64,17.6,319,4.8,88.9,77.208,
10/15/2015,07:55:04.695,$DERIV,14.7,23.7,17.3,321,4.8,88.4,77.23,
10/15/2015,07:55:06.723,$DERIV,15.83,22.41,18.3,319,4.8,88.6,77.296,
10/15/2015,07:55:08.798,$DERIV,15.04,22.92,17.6,320,4.8,88.1,77.252,
10/15/2015,07:55:10.826,$DERIV,14.8,25.07,17.5,322,4.8,88.2,77.23,
10/15/2015,07:55:12.854,$DERIV,14.36,19.56,16.7,318,4.8,88.5,77.12,
10/15/2015,07:55:15.896,$DERIV,14.04,29.03,17,326,4.8,88.3,77.076,
10/15/2015,07:55:19.952,$DERIV,15.49,19.37,17.8,317,4.8,88.1,76.922,
10/15/2015,07:55:21.980,$DERIV,16.7,25.02,19.3,321,4.8,88.9,76.922,
10/15/2015,07:55:24.008,$DERIV,15.69,23.42,18.3,320,4.8,87.6,77.076,
10/15/2015,07:55:26.036,$DERIV,15.48,20.71,17.9,318,4.8,87.8,77.01,
10/15/2015,07:55:28.064,$DERIV,15.5,22.96,18,320,4.8,88.9,77.054,
10/15/2015,07:55:30.092,$DERIV,14.73,24.58,17.4,322,4.8,88.3,76.9,
10/15/2015,07:55:34.148,$DERIV,13.84,19.81,16.2,319,4.8,88.7,76.854,
10/15/2015,07:55:36.176,$DERIV,13.78,24.77,16.5,323,4.8,88.2,76.854,
10/15/2015,07:55:38.204,$DERIV,13.05,22.69,15.7,322,4.8,87.6,76.768,
10/15/2015,07:55:40.232,$DERIV,12.4,20.36,14.9,321,4.8,88.1,76.703,
10/15/2015,07:55:42.260,$DERIV,12.87,23.24,15.5,323,4.8,88.5,76.571,
10/15/2015,07:55:44.288,$DERIV,13.94,17.8,16.3,317,4.8,86.7,76.746,
10/15/2015,07:55:46.316,$DERIV,12.03,18.75,14.5,320,4.8,87.2,76.681,
10/15/2015,07:55:48.344,$DERIV,14.15,19.88,16.5,319,4.8,88.7,76.615,
10/15/2015,07:55:50.372,$DERIV,14.85,23.48,17.5,321,4.8,87.4,76.746,
10/15/2015,07:55:52.400,$DERIV,11.94,31.69,15.2,330,4.8,86.8,76.703,
10/15/2015,07:55:55.442,$DERIV,12.25,16.44,14.5,318,4.8,88,76.746,
10/15/2015,07:55:58.484,$DERIV,14.57,22.33,17.2,320,4.8,86.7,76.9,
10/15/2015,07:56:01.526,$DERIV,14.18,23.64,16.9,321,4.8,86.8,77.318,
10/15/2015,07:56:03.554,$DERIV,15.69,19.08,18,316,4.8,87.8,77.472,
10/15/2015,07:56:06.596,$DERIV,14.43,22.72,17.1,320,4.8,86.6,77.318,
10/15/2015,07:56:08.624,$DERIV,13.5,21.75,16.1,320,4.8,87.1,77.472,
10/15/2015,07:56:10.652,$DERIV,13.78,23.93,16.5,322,4.9,88.4,77.472,
10/15/2015,07:56:14.708,$DERIV,14.24,27.46,17.2,324,4.8,86.6,77.318,
10/15/2015,07:56:16.736,$DERIV,14.88,17.87,17.1,316,4.8,88.3,77.208,
10/15/2015,07:56:19.778,$DERIV,15.51,25.22,18.2,322,4.8,88.2,76.812,
10/15/2015,07:56:26.877,$DERIV,15.05,20.22,17.5,318,4.8,87.1,76.834,
10/15/2015,07:56:29.919,$DERIV,14.73,23.35,17.4,321,4.8,87,76.659,
10/15/2015,07:56:31.947,$DERIV,15.12,19.18,17.5,317,4.8,87.1,76.9,
10/15/2015,07:56:33.974,$DERIV,14.85,19.12,17.2,317,4.8,87.6,77.164,
10/15/2015,07:56:36.002,$DERIV,14.36,28.42,17.3,325,4.8,87.8,77.23,
10/15/2015,07:56:39.044,$DERIV,13.31,21.49,15.9,320,4.8,87.2,77.459,
10/15/2015,07:56:42.086,$DERIV,14.3,27.78,17.2,324,4.8,88,77.801,
10/15/2015,07:56:45.128,$DERIV,15.34,24.08,18,320,4.8,87.6,77.889,
10/15/2015,07:56:47.156,$DERIV,14.07,24.88,16.8,322,4.8,88,77.647,
10/15/2015,07:56:49.184,$DERIV,15.94,22.92,18.4,319,4.8,89.2,77.735,
10/15/2015,07:56:51.212,$DERIV,14.65,25.58,17.4,322,4.8,88,77.735,
10/15/2015,07:56:54.254,$DERIV,14.66,20.09,17,318,4.8,88.8,77.34,
10/15/2015,07:56:56.282,$DERIV,14.5,22.14,17,320,4.8,88.6,77.142,
10/15/2015,07:56:59.324,$DERIV,14.57,20.63,17,319,4.8,88.1,76.746,
10/15/2015,07:57:03.380,$DERIV,14.95,20.41,17.3,319,4.8,88.9,76.373,
10/15/2015,07:57:06.422,$DERIV,13.02,23.33,15.7,323,4.8,87.7,76.329,
10/15/2015,07:57:08.450,$DERIV,12.6,19.83,15,321,4.8,88.9,76.219,
10/15/2015,07:57:10.478,$DERIV,15.08,18.16,17.3,317,4.8,88.5,76.307,
10/15/2015,07:57:12.506,$DERIV,14.17,25.97,17,324,4.8,87.4,76.329,
10/15/2015,07:57:14.534,$DERIV,13.75,21.81,16.3,321,4.8,87.8,76.417,
10/15/2015,07:57:16.562,$DERIV,14.18,24.93,16.9,323,4.8,88.1,76.615,
10/15/2015,07:57:18.590,$DERIV,14.18,25.29,17,323,4.8,86.8,76.659,
10/15/2015,07:57:20.618,$DERIV,14.48,17.55,16.7,316,4.7,87.3,76.856,
10/15/2015,07:57:22.646,$DERIV,14.42,22.15,17,320,4.8,87.4,77.01,
10/15/2015,07:57:24.674,$DERIV,14.43,22.34,17,320,4.8,87.7,77.208,
10/15/2015,07:57:26.702,$DERIV,14.98,25.79,17.7,322,4.7,87.4,77.296,
10/15/2015,07:57:28.730,$DERIV,14.21,23.88,16.9,321,4.8,87.5,77.625,
10/15/2015,07:57:32.786,$DERIV,14.37,16.97,16.5,315,4.7,88.1,77.603,
10/15/2015,07:57:36.842,$DERIV,13.15,19.92,15.6,319,4.8,87.9,77.494,
10/15/2015,07:57:39.884,$DERIV,14.19,22.01,16.7,320,4.8,88.5,77.296,
10/15/2015,07:57:41.912,$DERIV,13.55,25.27,16.4,323,4.8,86.7,77.164,
10/15/2015,07:57:43.940,$DERIV,13.25,21.3,15.8,320,4.7,86.7,76.988,
10/15/2015,07:57:45.968,$DERIV,12.66,20.93,15.2,321,4.8,87.8,76.812,
10/15/2015,07:57:47.996,$DERIV,13.06,20.34,15.5,320,4.7,87.5,76.571,
10/15/2015,07:57:50.024,$DERIV,12.02,14.96,14.3,317,4.8,86.3,76.505,
10/15/2015,07:57:53.066,$DERIV,12.52,19.5,14.9,320,4.7,88,76.571,
10/15/2015,07:57:59.150,$DERIV,12.48,16.86,14.8,318,4.8,87.3,76.659,
10/15/2015,07:58:02.192,$DERIV,12.4,20.74,15,321,4.8,86.8,76.746,
10/15/2015,07:58:04.220,$DERIV,13.05,20.98,15.6,320,4.7,86.4,76.878,
10/15/2015,07:58:08.276,$DERIV,12.76,20.24,15.3,320,4.8,87.1,77.01,
10/15/2015,07:58:10.304,$DERIV,12.45,26.86,15.4,325,4.7,85.9,77.032,
10/15/2015,07:58:12.332,$DERIV,11.76,23.17,14.6,323,4.8,85.8,77.142,
10/15/2015,07:58:14.360,$DERIV,13.7,17.87,16,317,4.8,87.7,77.23,
10/15/2015,07:58:17.402,$DERIV,12.12,27.84,15.1,326,4.7,86.6,77.274,
10/15/2015,07:58:19.430,$DERIV,13.35,23.38,16.1,321,4.7,85.4,77.318,
10/15/2015,07:58:26.528,$DERIV,13,26.14,15.9,324,4.8,87,77.428,
10/15/2015,07:58:30.584,$DERIV,13.49,24.47,16.3,322,4.8,86.6,77.559,
10/15/2015,07:58:32.612,$DERIV,12.01,31.18,15.3,329,4.8,85.8,77,
10/15/2015,07:58:39.710,$DERIV,13.93,28.46,17,325,4.8,85.9,77.23,
10/15/2015,07:58:41.738,$DERIV,14.38,25.89,17.2,323,4.8,87.3,77.076,
10/15/2015,07:58:43.766,$DERIV,14.18,25.33,16.9,323,4.8,88.4,77,
10/15/2015,07:58:45.794,$DERIV,13.85,27.64,16.8,325,4.8,87.2,76.9,
10/15/2015,07:58:51.878,$DERIV,14.59,22.05,17.1,320,4.8,88.2,76.922,
10/15/2015,07:58:53.906,$DERIV,13.53,28.86,16.6,326,4.8,86.6,77.01,
10/15/2015,07:58:57.962,$DERIV,13.79,21.54,16.3,320,4.8,88.2,77.23,
10/15/2015,07:58:59.990,$DERIV,13.3,28.61,16.3,326,4.8,87.6,77.23,
10/15/2015,07:59:02.018,$DERIV,15.13,21.25,17.6,318,4.7,86.8,77.318,
10/15/2015,07:59:04.046,$DERIV,16.28,24.31,18.9,320,4.8,88,77.472,
10/15/2015,07:59:06.074,$DERIV,16.26,25.62,19,321,4.8,87.5,77.494,
10/15/2015,07:59:10.129,$DERIV,15.26,27.18,18.1,323,4.8,87.8,77.537,
10/15/2015,07:59:12.157,$DERIV,15.3,19.98,17.6,317,4.8,89,77.735,
10/15/2015,07:59:14.185,$DERIV,15.12,24.57,17.8,321,4.8,87.9,77.516,
10/15/2015,07:59:16.213,$DERIV,15.34,20.34,17.7,317,4.7,87.6,77.516,
10/15/2015,07:59:20.269,$DERIV,14.57,29.23,17.5,326,4.8,88.7,76.9,
10/15/2015,07:59:24.325,$DERIV,14.6,25,17.3,323,4.8,88.3,76.351,
10/15/2015,07:59:26.353,$DERIV,16.23,23.91,18.7,321,4.7,89,76.087,
10/15/2015,07:59:28.381,$DERIV,15.2,29.7,18.2,326,4.7,86.6,76.197,
10/15/2015,07:59:30.409,$DERIV,14.5,31.02,17.6,328,4.8,87.7,76.197,
10/15/2015,07:59:34.465,$DERIV,14.94,32.24,18.1,328,4.7,86.4,76.395,
10/15/2015,07:59:36.493,$DERIV,13.69,28.28,16.7,326,4.8,86.9,76.483,
10/15/2015,07:59:38.521,$DERIV,15.06,19.59,17.3,318,4.7,88.8,76.307,
10/15/2015,07:59:43.591,$DERIV,14.77,20.89,17.2,318,4.6,86.3,76.966,
10/15/2015,07:59:47.647,$DERIV,16.17,23.13,18.7,319,4.7,87.4,77.212,
10/15/2015,07:59:57.787,$DERIV,14.01,24.73,16.7,322,4.7,87.4,77.208,
10/15/2015,07:59:59.815,$DERIV,13.78,20.66,16.3,319,4.8,87.1,77.318,
10/15/2015,08:00:01.843,$DERIV,13.74,24.71,16.5,322,4.7,86.4,77.23,
10/15/2015,08:00:03.871,$DERIV,14.22,21.04,16.7,319,4.7,86.9,76.922,
10/15/2015,08:00:07.927,$DERIV,13.14,22.49,15.8,321,4.7,86.1,76.944,
10/15/2015,08:00:09.955,$DERIV,13.7,20.6,16.2,319,4.7,86.4,76.944,
10/15/2015,08:00:11.983,$DERIV,14.28,20.74,16.8,319,4.8,87,76.9,
10/15/2015,08:00:14.011,$DERIV,14.17,24.81,16.9,322,4.7,86.7,77.01,
10/15/2015,08:00:16.039,$DERIV,13.73,16.44,16,316,4.8,86.8,76.856,
10/15/2015,08:00:18.067,$DERIV,13.4,21.42,15.9,320,4.7,87.5,77.098,
10/15/2015,08:00:22.123,$DERIV,12.17,17.05,14.5,318,4.8,87.5,77.23,
10/15/2015,08:00:24.151,$DERIV,12.69,24.5,15.4,323,4.7,87.6,77.296,
10/15/2015,08:00:26.179,$DERIV,13.23,9.61,15,320,4.7,86.6,67.384,
10/15/2015,08:00:28.223,$DERIV,12.73,21.7,15.3,321,4.8,88.1,77.406,
10/15/2015,08:00:30.251,$DERIV,12.7,13.5,14.7,314,4.7,87.6,77.406,
10/15/2015,08:00:32.280,$DERIV,12.39,20.63,14.9,320,4.7,87.2,77.45,
10/15/2015,08:00:36.336,$DERIV,14.3,19.86,16.7,318,4.8,87.9,77.318,
10/15/2015,08:00:40.392,$DERIV,13.48,16.3,15.7,316,4.8,87.5,77.12,
10/15/2015,08:00:42.420,$DERIV,13.48,13.67,15.5,314,4.8,87.7,76.988,
10/15/2015,08:00:44.447,$DERIV,13.39,19.94,15.9,319,4.8,86.8,77.054,
10/15/2015,08:00:46.475,$DERIV,13.01,18.99,15.4,319,4.8,87.9,76.9,
10/15/2015,08:00:48.503,$DERIV,13.05,23.95,15.8,323,4.8,87.3,76.703,
10/15/2015,08:00:50.531,$DERIV,12.69,23.89,15.5,323,4.8,86.4,76.834,
10/15/2015,08:00:52.559,$DERIV,12.05,16.12,14.3,318,4.8,87.8,76.703,
10/15/2015,08:00:55.601,$DERIV,13.87,21.07,16.4,320,4.8,87.4,76.615,
10/15/2015,08:01:02.699,$DERIV,12.74,19.78,15.2,320,4.8,87.8,76.812,
10/15/2015,08:01:04.727,$DERIV,10.71,25.16,13.6,326,4.7,86.5,76.812,
10/15/2015,08:01:06.755,$DERIV,10.7,19.71,13.3,323,4.8,87.2,76.188,
10/15/2015,08:01:08.783,$DERIV,11.66,17.78,14,320,4.8,88.5,76.659,
10/15/2015,08:01:13.853,$DERIV,11.99,20.94,14.6,321,4.7,86.1,76.922,
10/15/2015,08:01:15.881,$DERIV,14.73,27.52,17.6,324,4.8,88,77.252,
10/15/2015,08:01:17.909,$DERIV,15.87,17.17,18,314,4.7,87.5,77.406,
10/15/2015,08:01:19.937,$DERIV,14.52,22.52,17.2,320,4.8,86.2,77.01,
10/15/2015,08:01:23.993,$DERIV,15.15,22.14,17.7,319,4.8,87.5,77.406,
10/15/2015,08:01:27.035,$DERIV,13.78,25.56,16.6,323,4.8,87.3,77.318,
10/15/2015,08:01:29.063,$DERIV,14.44,21.16,16.9,319,4.8,88.2,77.318,
10/15/2015,08:01:31.091,$DERIV,15.13,18.75,17.4,316,4.7,87.4,77.318,
10/15/2015,08:01:33.119,$DERIV,14.19,25.68,17,323,4.8,87.4,77.076,
10/15/2015,08:01:37.175,$DERIV,15.1,26.12,17.9,323,4.8,87.6,76.746,
10/15/2015,08:01:39.203,$DERIV,13.22,18.01,15.6,318,4.8,87,76.703,
10/15/2015,08:01:42.245,$DERIV,13.64,19.63,16.1,319,4.8,87.1,76.615,
10/15/2015,08:01:44.273,$DERIV,13.27,23.05,16,322,4.8,86.5,76.615,
10/15/2015,08:01:48.329,$DERIV,12.42,20.61,15,321,4.8,87,76.659,
10/15/2015,08:01:55.427,$DERIV,13.45,20.82,16,320,4.8,87.1,76.76,
10/15/2015,08:01:57.455,$DERIV,12.92,29.78,16,327,4.7,86.3,76.966,
10/15/2015,08:01:59.483,$DERIV,13.94,22.9,16.6,321,4.8,87.1,76.988,
10/15/2015,08:02:01.511,$DERIV,14.09,19.35,16.5,318,4.8,87.3,76.988,
10/15/2015,08:02:03.539,$DERIV,13.73,23.51,16.4,321,4.7,86.6,77.318,
10/15/2015,08:02:06.581,$DERIV,12.69,16.49,14.9,317,4.8,88.4,77.318,
10/15/2015,08:02:14.693,$DERIV,13.16,17.16,15.4,317,4.8,88.3,77.318,
10/15/2015,08:02:16.721,$DERIV,12.21,22.9,15,322,4.8,86.1,77.494,
10/15/2015,08:02:18.749,$DERIV,11.59,21.25,14.2,322,4.8,87.8,77.318,
10/15/2015,08:02:20.777,$DERIV,13.41,19.76,15.8,319,4.8,88.5,77.208,
10/15/2015,08:02:23.819,$DERIV,12.01,29.04,15.1,327,4.7,86,77.164,
10/15/2015,08:02:25.847,$DERIV,12.5,20.86,15.1,321,4.8,86.9,76.746,
10/15/2015,08:02:29.903,$DERIV,12.96,20.73,15.6,320,4.8,85.9,76.944,
10/15/2015,08:02:31.931,$DERIV,11.85,21.66,14.6,322,4.8,85.7,76.856,
10/15/2015,08:02:34.973,$DERIV,12.01,16.78,14.4,318,4.8,86.4,76.988,
10/15/2015,08:02:37.001,$DERIV,10.78,12.39,13,316,4.8,85.7,77.098,
10/15/2015,08:02:40.043,$DERIV,12.15,17.16,14.5,318,4.8,87.3,77.296,
10/15/2015,08:02:44.099,$DERIV,12.17,25.41,15.1,324,4.8,86.3,77.537,
10/15/2015,08:02:47.141,$DERIV,13.11,17.57,15.4,317,4.8,88,77.647,
10/15/2015,08:02:49.169,$DERIV,12.66,20.68,15.2,320,4.8,87.5,77.559,
10/15/2015,08:02:52.211,$DERIV,12.14,18.05,14.5,319,4.8,88,77.164,
10/15/2015,08:02:56.267,$DERIV,11.94,16.54,14.3,318,4.8,86.7,76.944,
10/15/2015,08:02:58.295,$DERIV,11.54,18.95,14,321,4.8,87.9,76.615,
10/15/2015,08:03:00.323,$DERIV,12.4,20.74,15,321,4.8,86.8,76.746,
10/15/2015,08:03:02.351,$DERIV,12.71,15.98,15,317,4.8,86.6,76.549,
10/15/2015,08:03:04.379,$DERIV,11.52,21.81,14.2,323,4.8,87.3,76.725,
10/15/2015,08:03:06.407,$DERIV,12.92,17.68,15.3,318,4.8,86.8,76.725,
10/15/2015,08:03:08.435,$DERIV,11.95,25.58,14.9,325,4.8,86.3,76.9,
10/15/2015,08:03:10.463,$DERIV,12.14,25.47,15,325,4.8,87.6,76.9,
10/15/2015,08:03:16.547,$DERIV,14.54,20.43,17,318,4.8,87.4,77.494,
10/15/2015,08:03:18.575,$DERIV,16.14,20.93,18.6,317,4.8,87.1,77.581,
10/15/2015,08:03:20.602,$DERIV,13.84,25.32,16.7,322,4.8,86.4,77.889,
10/15/2015,08:03:22.630,$DERIV,14.27,24.42,17,321,4.8,87.3,77.977,
10/15/2015,08:03:26.686,$DERIV,14.32,22.05,16.9,319,4.8,87.3,77.999,
10/15/2015,08:03:28.714,$DERIV,14.01,15.09,16.1,314,4.8,87.8,77.625,
10/15/2015,08:03:31.756,$DERIV,13.53,19.84,15.9,319,4.8,88.8,77.208,
10/15/2015,08:03:33.784,$DERIV,13.5,20.88,16,320,4.8,87.8,76.9,
10/15/2015,08:03:38.854,$DERIV,15.18,21.89,17.7,320,4.8,87.6,76.197,
10/15/2015,08:03:44.938,$DERIV,16.63,25.23,19.3,322,4.8,88.1,76.02,
10/15/2015,08:03:47.980,$DERIV,15.42,22.89,18.1,320,4.8,86,76.571,
10/15/2015,08:03:52.036,$DERIV,17.1,23.59,19.7,319,4.7,86.3,76.834,
10/15/2015,08:03:54.064,$DERIV,16.33,24.41,19,320,4.7,86.3,77.01,
10/15/2015,08:04:00.148,$DERIV,15.97,25.5,18.7,321,4.8,87.7,77.625,
10/15/2015,08:04:02.176,$DERIV,16.01,24.23,18.6,320,4.8,88.5,77.669,
10/15/2015,08:04:04.204,$DERIV,16.35,26.11,19.1,321,4.8,87.8,77.889,
10/15/2015,08:04:08.260,$DERIV,14.43,27.59,17.3,324,4.8,88.2,77.581,
10/15/2015,08:04:12.316,$DERIV,14.56,21.06,17,319,4.8,88.4,77.164,
10/15/2015,08:04:14.344,$DERIV,15.23,22.74,17.8,320,4.8,87.7,76.878,
10/15/2015,08:04:17.386,$DERIV,13.77,24.62,16.5,323,4.8,87.9,76.681,
10/15/2015,08:04:19.414,$DERIV,13.4,22.7,16,322,4.8,88.1,76.527,
10/15/2015,08:04:21.442,$DERIV,13.72,20.5,16.2,320,4.8,87.7,76.351,
10/15/2015,08:04:24.484,$DERIV,14.31,27.88,17.2,325,4.7,87.1,76.461,
10/15/2015,08:04:26.512,$DERIV,14.59,19.53,17,318,4.8,87.3,76.681,
10/15/2015,08:04:30.568,$DERIV,16.24,23.74,18.9,320,4.8,86.9,76.834,
10/15/2015,08:04:34.624,$DERIV,15.58,23.61,18.2,320,4.8,87.6,77.318,
10/15/2015,08:04:36.652,$DERIV,15.76,20.45,18.2,317,4.8,87.2,77.472,
10/15/2015,08:04:39.695,$DERIV,14.02,23.69,16.7,321,4.8,87.6,77.647,
10/15/2015,08:04:42.737,$DERIV,14.27,24.92,17,322,4.8,87.8,77.472,
10/15/2015,08:04:45.779,$DERIV,14.16,26.05,17,323,4.8,87.3,77.384,
10/15/2015,08:04:47.807,$DERIV,13.96,23.33,16.6,321,4.8,87.9,77.472,
10/15/2015,08:04:50.849,$DERIV,13.63,26.65,16.5,324,4.8,87.7,77.4,
10/15/2015,08:04:55.919,$DERIV,13.96,22.49,16.5,321,4.8,88.5,76.9,
10/15/2015,08:04:57.947,$DERIV,13.88,18.66,16.2,318,4.8,88.1,76.768,
10/15/2015,08:05:02.003,$DERIV,13,20.67,15.5,321,4.8,87.9,76.263,
10/15/2015,08:05:04.031,$DERIV,13.67,21.57,16.2,321,4.8,88,76.329,
10/15/2015,08:05:06.059,$DERIV,12.62,22.59,15.3,323,4.8,87.3,76.065,
10/15/2015,08:05:12.143,$DERIV,13.03,19.04,15.5,319,4.8,86.7,76.681,
10/15/2015,08:05:14.171,$DERIV,12.27,22.97,15,323,4.8,87.1,76.703,
10/15/2015,08:05:16.199,$DERIV,12.72,21.82,15.3,321,4.7,87,77.01,
10/15/2015,08:05:20.255,$DERIV,12.34,27.21,15.3,325,4.7,86.3,77.494,
10/15/2015,08:05:32.423,$DERIV,12.02,26.86,15.1,325,4.8,85.2,77.559,
10/15/2015,08:05:34.451,$DERIV,11.08,18.24,13.6,320,4.8,86.7,77.406,
10/15/2015,08:05:39.521,$DERIV,10.84,17.73,13.4,320,4.8,85.7,77.12,
10/15/2015,08:05:41.549,$DERIV,11.49,25.45,14.5,325,4.8,85.4,77.098,
10/15/2015,08:05:44.591,$DERIV,15.54,23.34,18.2,320,4.8,86.8,76.988,
10/15/2015,08:05:48.647,$DERIV,11.93,29.53,15.1,328,4.8,86.4,76.966,
10/15/2015,08:05:53.717,$DERIV,13.77,25.73,16.7,323,4.8,85.7,77.142,
10/15/2015,08:05:56.758,$DERIV,13.05,20.77,15.6,320,4.8,87.3,77.164,
10/15/2015,08:06:03.856,$DERIV,12.52,25.17,15.4,324,4.8,86.6,77.054,
10/15/2015,08:06:06.898,$DERIV,13.23,23.66,16,322,4.8,86.5,77.142,
10/15/2015,08:06:08.926,$DERIV,13.57,22.89,16.3,321,4.8,86.2,77.142,
10/15/2015,08:06:13.996,$DERIV,15.04,22.98,17.7,320,4.8,86.7,77.054,
10/15/2015,08:06:16.024,$DERIV,14.54,18.85,17,317,4.8,85.8,76.908,
10/15/2015,08:06:18.052,$DERIV,15.32,22.12,17.9,319,4.8,86.9,77.164,
10/15/2015,08:06:25.150,$DERIV,15.33,26.91,18.2,323,4.8,87.1,77.142,
10/15/2015,08:06:29.206,$DERIV,12.56,137.55,16,324,4.8,86.2,7720,
10/15/2015,08:06:31.234,$DERIV,13.13,15.69,15.4,316,4.9,87.2,77.252,
10/15/2015,08:06:33.262,$DERIV,14.59,17.84,16.9,316,4.8,87,77.23,
10/15/2015,08:06:36.305,$DERIV,13.52,11.2,15.5,312,4.9,86.6,77.01,
10/15/2015,08:06:38.333,$DERIV,13.69,17.19,16.1,317,4.9,86.4,76.725,
10/15/2015,08:06:41.375,$DERIV,13.14,21.62,15.9,321,4.9,85.8,76.725,
10/15/2015,08:06:43.403,$DERIV,12.47,19.42,15.1,320,4.9,86,76.746,
10/15/2015,08:06:46.446,$DERIV,14.64,20.42,17.2,319,4.9,86.8,76.549,
10/15/2015,08:06:48.474,$DERIV,13.09,19.65,15.7,319,4.8,85.2,76.812,
10/15/2015,08:06:50.502,$DERIV,11.35,19.99,14,322,4.9,87.2,76.812,
10/15/2015,08:06:52.530,$DERIV,12.72,18.54,15.2,319,4.9,87.2,77.01,
10/15/2015,08:06:54.558,$DERIV,13.73,19.57,16.3,318,4.8,85.3,77.142,
10/15/2015,08:06:56.586,$DERIV,13.19,18.75,15.7,318,4.8,85.8,77.098,
10/15/2015,08:06:58.614,$DERIV,13.98,11.02,15.9,311,4.9,86.9,77.406,
10/15/2015,08:07:02.670,$DERIV,12.01,13.02,14.2,315,4.9,86.5,77.34,
10/15/2015,08:07:04.698,$DERIV,11.87,15.21,14.2,317,4.9,86.8,77.318,
10/15/2015,08:07:08.754,$DERIV,13.05,9.65,14.9,311,4.9,87.2,77.384,
10/15/2015,08:07:10.782,$DERIV,14.71,16.57,17,315,4.9,86.9,77.318,
10/15/2015,08:07:12.810,$DERIV,14.39,21.01,17,319,4.9,86.8,77.252,
10/15/2015,08:07:14.838,$DERIV,13.85,17.64,16.2,317,4.9,87.5,77.142,
10/15/2015,08:07:16.866,$DERIV,13.51,19.76,16,319,4.8,86.9,76.812,
10/15/2015,08:07:18.894,$DERIV,13.68,20.04,16.2,319,4.8,86.6,76.812,
10/15/2015,08:07:20.922,$DERIV,12.97,18.45,15.4,319,4.9,87.8,76.768,
10/15/2015,08:07:23.964,$DERIV,13.38,16.61,15.7,317,4.9,87.2,76.725,
10/15/2015,08:07:25.992,$DERIV,13.58,17.3,15.9,317,4.8,87,76.746,
10/15/2015,08:07:28.020,$DERIV,13.66,24.47,16.5,323,4.9,87,76.744,
10/15/2015,08:07:30.048,$DERIV,15,21.97,17.6,320,4.9,87.6,76.659,
10/15/2015,08:07:37.146,$DERIV,14.69,18.54,17.1,317,4.9,87.1,77.01,
10/15/2015,08:07:39.174,$DERIV,14.6,22.23,17.3,320,4.9,86.5,77.01,
10/15/2015,08:07:44.244,$DERIV,13.7,20.27,16.3,319,4.9,86.6,77.252,
10/15/2015,08:07:47.286,$DERIV,14.74,25.35,17.6,322,4.8,86,77.098,
10/15/2015,08:07:51.342,$DERIV,14.24,25.48,17.1,323,4.9,87.5,77.142,
10/15/2015,08:07:56.412,$DERIV,15.91,20.76,18.4,318,4.9,87.5,76.922,
10/15/2015,08:07:58.440,$DERIV,15.44,24.55,18.2,321,4.8,86.5,77.01,
10/15/2015,08:08:02.496,$DERIV,13.1,19.42,15.6,319,4.8,86.6,76.9,
10/15/2015,08:08:08.580,$DERIV,13.73,22.46,16.4,321,4.8,86.7,76.746,
10/15/2015,08:08:10.608,$DERIV,14.1,25.22,16.9,323,4.8,87.1,76.725,
10/15/2015,08:08:13.650,$DERIV,12.64,26.98,15.7,325,4.8,85.4,77.076,
10/15/2015,08:08:16.692,$DERIV,14.74,27.14,17.7,324,4.9,87.3,77.032,
10/15/2015,08:08:18.720,$DERIV,15.07,28.44,18.1,324,4.8,86.1,77.384,
10/15/2015,08:08:20.748,$DERIV,13.18,30.36,16.4,327,4.8,85.5,77.252,
10/15/2015,08:08:23.790,$DERIV,16.03,25.42,18.8,321,4.8,86.9,77.38,
10/15/2015,08:08:27.846,$DERIV,14.4,21.91,17.1,319,4.8,85.2,77.428,
10/15/2015,08:08:29.874,$DERIV,14.54,22.89,17.2,320,4.8,86.8,77.406,
10/15/2015,08:08:31.901,$DERIV,16,23.87,18.7,320,4.9,87.5,77.45,
10/15/2015,08:08:33.929,$DERIV,14.47,26.68,17.4,323,4.8,86.3,77.45,
10/15/2015,08:08:35.957,$DERIV,13.39,27.6,16.4,325,4.8,86.4,77.098,
10/15/2015,08:08:38.999,$DERIV,13.35,22.1,16,321,4.8,86.8,76.834,
10/15/2015,08:08:41.027,$DERIV,12.81,24.52,15.7,323,4.8,85.7,77.054,
10/15/2015,08:08:43.055,$DERIV,14.33,22.39,17,321,4.9,87.2,76.505,
10/15/2015,08:08:46.097,$DERIV,16.6,21.92,19.2,318,4.8,85.9,76.9,
10/15/2015,08:08:50.153,$DERIV,15.59,26.19,18.4,322,4.8,87.2,77.384,
10/15/2015,08:08:52.181,$DERIV,14.41,24.82,17.2,322,4.8,86.7,77.072,
10/15/2015,08:08:54.209,$DERIV,15.94,24.06,18.6,320,4.8,87.3,77.384,
10/15/2015,08:08:56.237,$DERIV,15.47,24.97,18.2,321,4.8,87.4,77.494,
10/15/2015,08:08:59.279,$DERIV,15.4,20.14,17.8,317,4.8,87.6,77.559,
10/15/2015,08:09:01.307,$DERIV,15.83,22.82,18.4,319,4.8,87.6,77.472,
10/15/2015,08:09:04.349,$DERIV,15.74,20.12,18.1,317,4.8,88,77.34,
10/15/2015,08:09:06.377,$DERIV,16.17,21.66,18.7,318,4.8,86.9,77.142,
10/15/2015,08:09:09.419,$DERIV,14.93,25.36,17.7,322,4.8,87.3,77.208,
10/15/2015,08:09:11.447,$DERIV,14.77,22.42,17.3,320,4.8,88.2,77.076,
10/15/2015,08:09:14.489,$DERIV,13.41,19.76,15.9,319,4.8,87,76.922,
10/15/2015,08:09:16.517,$DERIV,14.37,20.41,16.8,319,4.8,88,76.725,
10/15/2015,08:09:18.545,$DERIV,13.83,22.04,16.4,321,4.8,87.7,76.505,
10/15/2015,08:09:22.601,$DERIV,12.51,19.4,15,320,4.8,87.2,76.636,
10/15/2015,08:09:24.629,$DERIV,13.43,26.22,16.3,325,4.9,88.4,76.637,
10/15/2015,08:09:29.699,$DERIV,13.38,24.38,16.2,323,4.8,86.4,76.549,
10/15/2015,08:09:32.741,$DERIV,15.15,24.98,17.9,322,4.8,87.2,76.703,
10/15/2015,08:09:36.797,$DERIV,12.82,19.75,15.3,320,4.8,87.4,76.615,
10/15/2015,08:09:39.839,$DERIV,14.35,23.18,17,321,4.8,87.3,76.9,
10/15/2015,08:09:42.881,$DERIV,13.89,23.18,16.6,321,4.8,86.6,77.164,
10/15/2015,08:09:44.909,$DERIV,13.73,20.14,16.2,319,4.8,87.4,77,
10/15/2015,08:09:47.951,$DERIV,14.21,20.9,16.7,319,4.8,87.6,77.208,
10/15/2015,08:09:49.979,$DERIV,13.69,21.82,16.3,320,4.8,87,77.318,
10/15/2015,08:09:52.007,$DERIV,12.98,23.54,15.7,322,4.8,87.4,77.472,
10/15/2015,08:09:54.035,$DERIV,13.02,17.86,15.3,318,4.8,88.5,77.076,
10/15/2015,08:09:56.063,$DERIV,13.04,25.32,15.8,324,4.8,88.5,77.054,
10/15/2015,08:09:58.091,$DERIV,12.2,22.21,14.9,322,4.8,86.9,77.144,
10/15/2015,08:10:00.119,$DERIV,10.62,19.47,13.2,322,4.8,87.4,77.164,
10/15/2015,08:10:02.147,$DERIV,12.37,23.16,15.1,323,4.8,87.2,76.768,
10/15/2015,08:10:08.231,$DERIV,14.77,22.65,17.3,321,4.8,88.4,76.307,
10/15/2015,08:10:10.259,$DERIV,13.96,24.93,16.8,323,4.8,86.2,76.439,
10/15/2015,08:10:12.287,$DERIV,11.88,16,14.2,318,4.8,86.8,76.615,
10/15/2015,08:10:15.329,$DERIV,15.23,13.11,17.1,312,4.8,88.3,76.856,
10/15/2015,08:10:17.357,$DERIV,13.16,19.69,15.7,319,4.8,86.3,76.988,
10/15/2015,08:10:21.413,$DERIV,14.87,20.34,17.3,318,4.8,87.6,77.164,
10/15/2015,08:10:24.455,$DERIV,13.46,21.36,16.1,320,4.8,86.1,77,
10/15/2015,08:10:27.497,$DERIV,13.96,25.66,16.8,323,4.8,86.9,77.164,
10/15/2015,08:10:34.595,$DERIV,12.61,24.05,15.4,323,4.8,87,77.164,
10/15/2015,08:10:37.637,$DERIV,10.37,20.72,13.1,323,4.8,86.3,77.208,
10/15/2015,08:10:42.707,$DERIV,13.57,28.07,16.6,325,4.8,86.4,77.318,
10/15/2015,08:10:47.777,$DERIV,11.76,22.96,14.5,323,4.8,87.3,77.318,
10/15/2015,08:10:52.848,$DERIV,13.78,26.89,16.7,324,4.8,87,77.318,
10/15/2015,08:10:54.876,$DERIV,13.74,25.75,16.6,323,4.8,86.8,77.406,
10/15/2015,08:10:59.946,$DERIV,14.11,24.69,16.9,322,4.8,86.8,77.23,
10/15/2015,08:11:01.974,$DERIV,15.31,19.66,17.7,317,4.8,87.3,77.186,
10/15/2015,08:11:06.030,$DERIV,15.67,23.29,18.3,320,4.8,87.1,76.9,
10/15/2015,08:11:10.085,$DERIV,14.31,28.98,17.3,326,4.8,87.6,76.681,
10/15/2015,08:11:12.113,$DERIV,14.05,22.44,16.7,321,4.8,86.8,76.461,
10/15/2015,08:11:15.155,$DERIV,13.47,23.09,16.2,322,4.8,86.4,76.439,
10/15/2015,08:11:18.197,$DERIV,12.99,27.08,15.9,326,4.8,87.7,76.329,
10/15/2015,08:11:20.225,$DERIV,14.52,27.25,17.5,324,4.8,86,76.812,
10/15/2015,08:11:24.281,$DERIV,14.61,25.69,17.4,323,4.8,87.5,76.76,
10/15/2015,08:11:27.323,$DERIV,15.39,25.4,18.2,322,4.8,86.5,76.746,
10/15/2015,08:11:29.351,$DERIV,14.44,32.36,17.7,328,4.8,86.2,77.01,
10/15/2015,08:11:33.407,$DERIV,15.13,26.71,18,323,4.8,87,77.098,
10/15/2015,08:11:37.463,$DERIV,16.42,25.68,19.2,321,4.8,86.9,77.34,
10/15/2015,08:11:42.533,$DERIV,17.07,19.43,19.4,315,4.8,87.2,77.669,
10/15/2015,08:11:46.589,$DERIV,15.13,24.87,17.8,321,4.8,88.3,77.823,
10/15/2015,08:11:50.645,$DERIV,14.34,23.93,17,321,4.8,87.9,77.625,
10/15/2015,08:11:52.673,$DERIV,14.41,25.04,17.1,322,4.8,88.5,77.581,
10/15/2015,08:11:55.715,$DERIV,14.94,26.3,17.7,323,4.8,88.4,77.164,
10/15/2015,08:12:00.785,$DERIV,15.14,24.76,17.8,322,4.8,88.4,76.746,
10/15/2015,08:12:02.813,$DERIV,14.85,25.69,17.6,323,4.8,88.1,76.681,
10/15/2015,08:12:04.841,$DERIV,15.89,22.95,18.5,320,4.8,87,76.439,
10/15/2015,08:12:09.911,$DERIV,16.86,26.22,19.6,322,4.8,87.8,76.659,
10/15/2015,08:12:11.939,$DERIV,15.07,25.89,17.9,323,4.8,86.8,76.439,
10/15/2015,08:12:13.967,$DERIV,15.5,19.37,17.9,317,4.8,86.8,76.703,
10/15/2015,08:12:15.995,$DERIV,16.12,17.62,18.3,315,4.8,88,76.922,
10/15/2015,08:12:18.023,$DERIV,13.98,21.82,16.6,320,4.8,86.6,76.988,
10/15/2015,08:12:20.051,$DERIV,15.89,21.42,18.4,318,4.8,87,77.164,
10/15/2015,08:12:22.079,$DERIV,15.07,17.31,17.3,315,4.8,87.4,77.428,
10/15/2015,08:12:24.107,$DERIV,15.29,24.78,18,321,4.8,87.5,77.494,
10/15/2015,08:12:27.149,$DERIV,14.91,19.67,17.3,317,4.8,87.5,77.559,
10/15/2015,08:12:30.191,$DERIV,15.02,22,17.5,319,4.8,88.4,77.559,
10/15/2015,08:12:33.233,$DERIV,14.36,22.83,17,320,4.8,87.2,77.581,
10/15/2015,08:12:35.261,$DERIV,14.58,21.63,17.1,319,4.8,87.7,77.494,
10/15/2015,08:12:37.289,$DERIV,14.24,22.31,16.8,320,4.8,88,77.406,
10/15/2015,08:12:39.317,$DERIV,13.39,25.13,16.2,323,4.8,87.3,77.318,
10/15/2015,08:12:41.345,$DERIV,14.34,22.08,16.9,320,4.8,87.7,77.076,
10/15/2015,08:12:43.373,$DERIV,14.06,25.27,16.8,323,4.8,88.2,77.01,
10/15/2015,08:12:45.401,$DERIV,12.89,23.69,15.6,323,4.8,87.7,76.746,
10/15/2015,08:12:47.429,$DERIV,12.8,19.85,15.3,320,4.8,87.2,76.681,
10/15/2015,08:12:49.457,$DERIV,12.62,19.41,15.1,320,4.8,87.2,76.527,
10/15/2015,08:12:52.499,$DERIV,13.06,20.16,15.6,320,4.8,86.8,76.571,
10/15/2015,08:12:55.541,$DERIV,13.84,14.53,16,315,4.9,87.2,76.527,
10/15/2015,08:12:57.569,$DERIV,16.31,20.84,18.7,318,4.8,88,76.527,
10/15/2015,08:13:00.611,$DERIV,14.61,23.44,17.3,321,4.8,86.9,76.812,
10/15/2015,08:13:04.667,$DERIV,14.2,18.19,16.5,317,4.8,87.7,77,
10/15/2015,08:13:06.695,$DERIV,14.45,21.43,17.1,319,4.9,86.5,77.494,
10/15/2015,08:13:08.723,$DERIV,14.09,18.57,16.5,317,4.9,87.4,77.647,
10/15/2015,08:13:12.779,$DERIV,14.16,22.84,16.8,320,4.8,87.3,77.779,
10/15/2015,08:13:14.807,$DERIV,13.46,19.4,15.9,318,4.8,87.3,77.647,
10/15/2015,08:13:17.849,$DERIV,15.23,24.24,17.9,321,4.9,88.7,77.537,
10/15/2015,08:13:20.891,$DERIV,13.34,27.69,16.3,325,4.8,87.3,77.406,
10/15/2015,08:13:22.919,$DERIV,13.54,23.78,16.2,322,4.8,88.3,77.296,
10/15/2015,08:13:25.961,$DERIV,14.35,23.05,17,321,4.9,88.2,77.208,
10/15/2015,08:13:27.989,$DERIV,13.35,20.57,15.9,320,4.9,87.8,77.076,
10/15/2015,08:13:31.031,$DERIV,13.45,15.24,15.6,316,4.9,88.3,76.725,
10/15/2015,08:13:33.059,$DERIV,13.38,24.24,16.1,323,4.8,87.8,76.725,
10/15/2015,08:13:38.129,$DERIV,13.67,24.67,16.4,323,4.8,88,76.834,
10/15/2015,08:13:40.157,$DERIV,13.17,20.41,15.6,320,4.8,88.6,77.01,
10/15/2015,08:13:42.185,$DERIV,12.61,25.75,15.4,325,4.8,88.6,76.856,
10/15/2015,08:13:44.212,$DERIV,13.31,20.65,15.8,320,4.8,87.9,76.922,
10/15/2015,08:13:46.240,$DERIV,12.68,17.41,15,318,4.8,87.7,76.944,
10/15/2015,08:13:48.268,$DERIV,13.09,21.41,15.6,321,4.8,88.5,76.878,
10/15/2015,08:13:50.296,$DERIV,13.42,18.01,15.7,318,4.8,88.4,76.746,
10/15/2015,08:13:52.324,$DERIV,12.48,21.93,15.1,322,4.8,87.6,76.768,
10/15/2015,08:13:54.352,$DERIV,12.23,21.26,14.8,322,4.8,88,76.593,
10/15/2015,08:14:02.464,$DERIV,10.92,18.43,13.4,321,4.8,87.6,76.988,
10/15/2015,08:14:04.492,$DERIV,11.83,19.94,14.3,321,4.8,88.5,77.142,
10/15/2015,08:14:06.520,$DERIV,12.28,15.65,14.5,317,4.8,87.7,77.01,
10/15/2015,08:14:10.576,$DERIV,11.49,5,13,310,4.9,88.4,76.988,
10/15/2015,08:14:12.604,$DERIV,12.81,14.71,15,316,4.9,87.6,76.9,
10/15/2015,08:14:14.632,$DERIV,11.98,21.34,14.7,322,4.9,86.9,77.01,
10/15/2015,08:14:22.744,$DERIV,10.28,15.15,12.6,320,4.8,87.5,76.439,
10/15/2015,08:14:25.786,$DERIV,11.45,15.03,13.7,318,4.8,87.3,76.527,
10/15/2015,08:14:27.814,$DERIV,12.27,14.62,14.5,317,4.9,87.3,76.439,
10/15/2015,08:14:29.842,$DERIV,13.6,23.98,16.4,323,4.9,87.3,76.461,
10/15/2015,08:14:31.870,$DERIV,14.2,25.11,17,323,4.8,87,76.527,
10/15/2015,08:14:33.898,$DERIV,13.72,21.82,16.4,321,4.9,86.8,76.527,
10/15/2015,08:14:35.926,$DERIV,14.23,24.06,17,322,4.9,87.4,76.988,
10/15/2015,08:14:37.954,$DERIV,14.39,22.09,17,320,4.8,86.8,76.878,
10/15/2015,08:14:39.982,$DERIV,13.76,24.64,16.6,323,4.9,87.1,76.812,
10/15/2015,08:14:42.010,$DERIV,12.64,25.27,15.5,324,4.8,87,77.098,
10/15/2015,08:14:44.038,$DERIV,12.37,19.7,14.9,320,4.8,87,76.988,
10/15/2015,08:14:46.066,$DERIV,12.47,24.31,15.3,324,4.9,87.8,76.966,
10/15/2015,08:14:49.108,$DERIV,13,28.82,16.1,326,4.8,86.3,77.38,
10/15/2015,08:14:52.150,$DERIV,14.15,24.86,16.9,322,4.8,87.5,77.472,
10/15/2015,08:14:54.178,$DERIV,12.88,35.71,16.4,331,4.8,85.4,77.603,
10/15/2015,08:14:56.206,$DERIV,13.07,24.77,15.9,323,4.9,87.8,77.713,
10/15/2015,08:14:58.234,$DERIV,14.57,24.61,17.3,322,4.9,88.5,77.34,
10/15/2015,08:15:01.277,$DERIV,12.51,28.94,15.7,326,4.8,85.1,77.647,
10/15/2015,08:15:03.305,$DERIV,12.86,18.73,15.4,319,4.9,86.5,76.856,
10/15/2015,08:15:05.333,$DERIV,14.46,26.4,17.3,324,4.9,88.5,76.9,
10/15/2015,08:15:08.375,$DERIV,11.7,24.7,14.7,325,4.9,85.9,76.681,
10/15/2015,08:15:10.403,$DERIV,13.11,23.76,15.8,323,4.8,88,76.637,
10/15/2015,08:15:12.431,$DERIV,13.57,21.26,16.2,320,4.8,86.1,76.812,
10/15/2015,08:15:14.459,$DERIV,12.15,30.09,15.4,328,4.8,85.3,76.922,
10/15/2015,08:15:17.501,$DERIV,13.26,19.45,15.7,319,4.8,87.5,76.922,
10/15/2015,08:15:19.529,$DERIV,13.27,23.34,16,322,4.8,86.9,76.922,
10/15/2015,08:15:22.571,$DERIV,12.46,16.32,14.8,317,4.8,86.4,77.076,
10/15/2015,08:15:24.599,$DERIV,11.95,19.73,14.5,320,4.8,86.9,77.494,
10/15/2015,08:15:26.627,$DERIV,12.48,21.89,15.2,321,4.8,86.1,77.406,
10/15/2015,08:15:29.669,$DERIV,14.03,18.97,16.5,317,4.8,86.1,77.516,
10/15/2015,08:15:35.753,$DERIV,13.73,20.8,16.3,319,4.8,86.6,77.384,
10/15/2015,08:15:39.809,$DERIV,15.46,23.01,18,320,4.8,88.3,77.032,
10/15/2015,08:15:48.935,$DERIV,14.05,21.06,16.7,320,4.9,86.4,76.527,
10/15/2015,08:15:51.977,$DERIV,14.03,15.36,16.2,315,4.8,86.9,76.681,
10/15/2015,08:15:56.033,$DERIV,14.97,22.26,17.6,320,4.8,86.5,76.483,
10/15/2015,08:16:02.117,$DERIV,14.86,21.02,17.4,319,4.8,86.6,76.571,
10/15/2015,08:16:06.173,$DERIV,13.83,17.47,16.1,317,4.8,87.7,76.768,
10/15/2015,08:16:10.229,$DERIV,13.5,21.74,16.2,320,4.8,85.6,77.164,
10/15/2015,08:16:15.299,$DERIV,14.38,23.55,17,321,4.8,88.1,77.318,
10/15/2015,08:16:17.327,$DERIV,12.21,29.51,15.4,327,4.8,85.9,77.559,
10/15/2015,08:16:19.355,$DERIV,12.88,28.77,16,326,4.8,86,77.384,
10/15/2015,08:16:22.396,$DERIV,13.7,21.89,16.3,320,4.8,87.2,77.406,
10/15/2015,08:16:24.424,$DERIV,13.53,25.52,16.5,323,4.9,86,77.494,
10/15/2015,08:16:26.452,$DERIV,12.99,17.24,15.3,317,4.8,87.4,77.406,
10/15/2015,08:16:28.480,$DERIV,14.55,21.91,17.1,319,4.8,87.6,77.735,
10/15/2015,08:16:30.508,$DERIV,14.38,24.51,17.2,321,4.8,85.9,77.691,
10/15/2015,08:16:34.564,$DERIV,13.95,19.36,16.3,318,4.8,88.4,77.318,
10/15/2015,08:16:38.620,$DERIV,12.95,18.36,15.4,318,4.8,86.4,77.164,
10/15/2015,08:16:40.648,$DERIV,12.4,19.55,14.9,320,4.8,87.3,76.9,
10/15/2015,08:16:42.692,$DERIV,12.88,21.43,15.5,321,4.8,86.9,76.79,
10/15/2015,08:16:44.720,$DERIV,11.93,20.36,14.6,321,4.8,85.7,76.746,
10/15/2015,08:16:46.748,$DERIV,11.67,21.98,14.4,323,4.8,86.6,76.505,
10/15/2015,08:16:50.804,$DERIV,12.44,20.91,15.1,321,4.8,86.1,76.681,
10/15/2015,08:16:52.847,$DERIV,11.73,19.96,14.3,321,4.7,86,76.439,
10/15/2015,08:16:54.875,$DERIV,12.09,18.89,14.6,320,4.8,86.7,76.615,
10/15/2015,08:16:56.903,$DERIV,13.43,24.82,16.3,323,4.8,86,76.768,
10/15/2015,08:17:01.973,$DERIV,12.06,28.76,15.2,327,4.8,86,77.164,
10/15/2015,08:17:04.001,$DERIV,13.2,25.21,16.1,323,4.8,86,77.296,
10/15/2015,08:17:06.029,$DERIV,13.07,27.74,16.1,325,4.8,86.3,77.472,
10/15/2015,08:17:08.057,$DERIV,13.05,30.08,16.2,327,4.8,86.6,77.384,
10/15/2015,08:17:10.085,$DERIV,13.19,21.2,15.8,320,4.8,86.7,77.252,
10/15/2015,08:17:12.113,$DERIV,12.94,29.17,16.1,326,4.8,85.5,77.537,
10/15/2015,08:17:14.141,$DERIV,12.23,28.49,15.3,327,4.8,87,77.01,
10/15/2015,08:17:16.169,$DERIV,13.71,25.41,16.6,323,4.8,86.1,77.01,
10/15/2015,08:17:21.286,$DERIV,12.45,24.74,15.3,324,4.8,86.7,76.812,
10/15/2015,08:17:23.314,$DERIV,13.33,28.68,16.4,326,4.8,86.4,77.01,
10/15/2015,08:17:26.356,$DERIV,11.91,27.16,15,326,4.8,85.5,76.966,
10/15/2015,08:17:28.384,$DERIV,13.18,20.54,15.8,319,4.8,85.8,77.559,
10/15/2015,08:17:32.440,$DERIV,13.07,18.08,15.5,317,4.8,86.4,77.801,
10/15/2015,08:17:34.468,$DERIV,14.52,24.67,17.4,321,4.9,86.2,77.999,
10/15/2015,08:17:36.496,$DERIV,13.93,19.78,16.4,317,4.8,87,78.438,
10/15/2015,08:17:38.555,$DERIV,13.07,30.66,16.2,327,4.8,87.6,78.038,
10/15/2015,08:17:40.583,$DERIV,15.04,21.72,17.6,318,4.8,87,78.065,
10/15/2015,08:17:42.611,$DERIV,14.65,22.32,17.2,319,4.8,87.9,78.043,
10/15/2015,08:17:48.695,$DERIV,14.34,23.05,17,321,4.8,87,76.746,
10/15/2015,08:17:57.821,$DERIV,13.7,19.32,16.1,319,4.7,86.7,75.955,
10/15/2015,08:17:59.849,$DERIV,14.37,22.26,17,321,4.8,86.7,76.021,
10/15/2015,08:18:03.905,$DERIV,13.35,23.23,16.1,322,4.7,85.3,76.175,
10/15/2015,08:18:05.933,$DERIV,13.41,24.94,16.2,323,4.7,86.2,76.681,
10/15/2015,08:18:12.017,$DERIV,13.27,21.09,15.8,319,4.6,85.7,77.34,
10/15/2015,08:18:17.087,$DERIV,13.26,25.02,16.1,322,4.7,85.5,77.735,
10/15/2015,08:18:19.115,$DERIV,13.24,21.25,15.8,319,4.7,86.4,77.911,
10/15/2015,08:18:21.143,$DERIV,12.19,25.57,15.1,323,4.7,85.5,78.197,
10/15/2015,08:18:23.171,$DERIV,12.32,22.55,15,321,4.7,86.4,77.889,
10/15/2015,08:18:25.246,$DERIV,12.32,23.38,15,322,4.7,87.2,77.713,
10/15/2015,08:18:27.274,$DERIV,13.66,22.51,16.3,320,4.7,86.1,77.472,
10/15/2015,08:18:30.316,$DERIV,13.14,26.28,16,324,4.7,86.5,77.054,
10/15/2015,08:18:34.372,$DERIV,13.39,21.31,16,320,4.7,85.6,76.659,
10/15/2015,08:18:36.400,$DERIV,12.32,23.55,15.1,323,4.7,85.6,76.505,
10/15/2015,08:18:40.456,$DERIV,13.71,22.2,16.4,321,4.8,86.1,76.439,
10/15/2015,08:18:42.484,$DERIV,14.62,17.22,17,326,4.8,85.4,66.417,
10/15/2015,08:18:48.568,$DERIV,13.06,20.58,15.7,320,4.8,85.7,76.681,
10/15/2015,08:18:50.596,$DERIV,14.29,24.75,17.2,322,4.8,84.8,76.746,
10/15/2015,08:18:52.624,$DERIV,13.97,26.98,17,324,4.8,85.1,76.856,
10/15/2015,08:18:54.652,$DERIV,14.36,18.66,16.8,317,4.8,86,76.944,
10/15/2015,08:18:58.707,$DERIV,13.77,23.35,16.6,321,4.8,84.9,77.076,
10/15/2015,08:19:00.735,$DERIV,13.81,23.41,16.6,321,4.8,85.6,77.23,
10/15/2015,08:19:02.763,$DERIV,14.48,26.22,17.4,323,4.8,85.9,77,
10/15/2015,08:19:04.791,$DERIV,14.07,20.2,16.7,318,4.8,84.8,77.252,
10/15/2015,08:19:07.833,$DERIV,13.75,25.81,16.7,323,4.8,85.4,77.164,
10/15/2015,08:19:10.876,$DERIV,13.38,22.25,16.2,320,4.8,84.2,77.406,
10/15/2015,08:19:15.946,$DERIV,13.4,24.38,16.3,322,4.8,85,77.252,
10/15/2015,08:19:17.974,$DERIV,11.96,24.72,15,323,4.8,83.9,77.669,
10/15/2015,08:19:20.002,$DERIV,12.33,20.41,15,319,4.8,85.5,78.285,
10/15/2015,08:19:22.030,$DERIV,12.82,21.11,15.5,318,4.8,85.6,79.339,
10/15/2015,08:19:24.058,$DERIV,11.73,28.78,15,324,4.8,83.9,79.998,
10/15/2015,08:19:26.086,$DERIV,12.93,26.9,15.9,321,4.8,86.6,81.009,
10/15/2015,08:19:28.114,$DERIV,14.14,26.78,17.1,319,4.8,86,81.734,
10/15/2015,08:19:31.156,$DERIV,19.72,310.96,16.7,320,4.8,85.6,2.767,
10/15/2015,08:19:33.184,$DERIV,13.86,20.46,16.3,313,4.8,88.2,83.272,
10/15/2015,08:19:38.254,$DERIV,12.98,24.44,15.7,317,4.8,88.2,83.36,
10/15/2015,08:19:40.282,$DERIV,11.91,31.38,15,324,4.8,89.7,83.184,
10/15/2015,08:19:42.310,$DERIV,13.5,24.02,16.1,317,4.8,89.4,82.745,
10/15/2015,08:19:45.352,$DERIV,12.84,25.39,15.6,319,4.8,88.6,82.328,
10/15/2015,08:19:47.380,$DERIV,13.38,21.43,15.8,316,4.8,89.7,81.822,
10/15/2015,08:19:50.422,$DERIV,12.62,30.68,15.7,324,4.8,88.7,81.712,
10/15/2015,08:19:55.492,$DERIV,13.21,28.97,16.1,323,4.8,89.9,81.075,
10/15/2015,08:19:58.534,$DERIV,12.67,18.81,15,315,4.8,88.9,81.317,
10/15/2015,08:20:00.562,$DERIV,11.67,26.91,14.6,323,4.9,89.4,81.229,
10/15/2015,08:20:08.674,$DERIV,12.48,14.37,14.5,312,4.8,89.2,81,
10/15/2015,08:20:10.702,$DERIV,12.49,26.07,15.3,320,4.8,88.8,82.262,
10/15/2015,08:20:13.744,$DERIV,12.45,14.8,14.5,311,4.8,89.2,82.393,
10/15/2015,08:20:17.800,$DERIV,11.53,24.45,14.3,320,4.9,89.5,82.547,
10/15/2015,08:20:19.828,$DERIV,11.71,18.36,14.1,315,4.9,89.2,82.525,
10/15/2015,08:20:21.856,$DERIV,10.44,21.37,13,319,4.8,89.7,82.437,
10/15/2015,08:20:23.884,$DERIV,11.29,19.37,13.7,317,4.9,90.3,82.13,
10/15/2015,08:20:26.926,$DERIV,12.34,26.03,15.2,321,4.9,89.1,81.734,
10/15/2015,08:20:30.982,$DERIV,13.19,20.28,15.6,316,4.9,89.7,81.383,
10/15/2015,08:20:35.039,$DERIV,13.21,24.17,15.9,319,4.9,89.3,81.405,
10/15/2015,08:20:38.081,$DERIV,14.08,24.13,16.7,318,4.9,89.9,81.646,
10/15/2015,08:20:40.109,$DERIV,14.54,27.61,17.4,320,4.9,89.4,81.976,
10/15/2015,08:20:42.137,$DERIV,14.24,25.9,17,319,4.9,89.5,81.866,
10/15/2015,08:20:45.179,$DERIV,14.25,24.09,16.9,317,4.9,89.3,82.35,
10/15/2015,08:20:48.221,$DERIV,14.24,26.65,17,319,4.9,90.1,82.591,
10/15/2015,08:20:51.263,$DERIV,14.19,28.88,17.1,321,4.9,90,82.415,
10/15/2015,08:20:53.291,$DERIV,13.44,27.32,16.2,320,4.8,90.2,82.613,
10/15/2015,08:20:58.361,$DERIV,13.81,27.62,16.6,320,4.8,89.8,82.437,
10/15/2015,08:21:01.403,$DERIV,12.71,26.79,15.5,321,4.9,90.7,82.284,
10/15/2015,08:21:04.445,$DERIV,14.05,30.8,17,323,4.8,90.2,81.866,
10/15/2015,08:21:08.501,$DERIV,13.81,25.94,16.5,320,4.9,90.8,81.537,
10/15/2015,08:21:12.557,$DERIV,13.53,23.32,16.1,318,4.9,90.1,81.558,
10/15/2015,08:21:16.613,$DERIV,14.22,30.43,17.2,323,4.9,90.4,81.712,
10/15/2015,08:21:18.641,$DERIV,12,25.36,14.8,321,4.9,89.6,81.712,
10/15/2015,08:21:20.669,$DERIV,13.31,29.14,16.2,323,4.9,91.1,81.624,
10/15/2015,08:21:22.697,$DERIV,13.38,27.07,16.2,321,4.9,90.1,81.712,
10/15/2015,08:21:29.795,$DERIV,13.77,27.4,16.5,321,4.8,90.6,81.449,
10/15/2015,08:21:31.822,$DERIV,14.2,28.23,17,321,4.8,90.1,81.646,
10/15/2015,08:21:33.850,$DERIV,13.47,29.96,16.4,323,4.8,90,81.646,
10/15/2015,08:21:36.892,$DERIV,13.07,29.55,16,323,4.8,89.8,81.646,
10/15/2015,08:21:40.948,$DERIV,12.1,27.03,15,322,4.9,89.6,81.888,
10/15/2015,08:21:43.990,$DERIV,12.59,29.81,15.6,323,4.8,89.1,82.152,
10/15/2015,08:21:47.032,$DERIV,13.61,26.65,16.4,320,4.9,90.1,82.152,
10/15/2015,08:21:53.116,$DERIV,12.94,26.55,15.7,320,4.8,89.8,82.393,
10/15/2015,08:21:59.200,$DERIV,13.01,19.01,15.3,314,4.8,89.4,82.196,
10/15/2015,08:22:02.242,$DERIV,11.76,35.43,15.1,328,4.8,89.3,82.306,
10/15/2015,08:22:04.270,$DERIV,10.91,28.56,13.9,324,4.8,89.4,82.108,
10/15/2015,08:22:08.326,$DERIV,10.97,31.97,14.2,327,4.9,89.8,81.954,
10/15/2015,08:22:11.384,$DERIV,13.71,27,16.5,320,4.8,89.2,81.91,
10/15/2015,08:22:13.412,$DERIV,11.43,37.97,14.9,331,4.8,89.4,81.558,
10/15/2015,08:22:16.454,$DERIV,16.18,20.45,18.5,313,4.9,89.6,81.778,
10/15/2015,08:22:20.510,$DERIV,17.2,28.54,20.1,319,4.9,88.6,81.734,
10/15/2015,08:22:24.566,$DERIV,14.8,20.76,17.1,314,4.8,90,81.976,
10/15/2015,08:22:26.594,$DERIV,14.42,19.64,16.7,313,4.8,89.4,82.284,
10/15/2015,08:22:30.650,$DERIV,11.15,26.2,14,322,4.9,90.4,82.569,
10/15/2015,08:22:36.734,$DERIV,12.93,22.19,15.4,316,4.8,90,82.965,
10/15/2015,08:22:38.762,$DERIV,13.44,19.68,15.7,314,4.9,91.1,82.891,
10/15/2015,08:22:41.804,$DERIV,13.38,24.78,16,318,4.8,89.9,82.569,
10/15/2015,08:22:43.832,$DERIV,13.2,17.47,15.4,313,4.9,89.9,82.13,
10/15/2015,08:22:45.860,$DERIV,13.72,27.19,16.5,321,4.9,90.7,81.602,
10/15/2015,08:22:47.888,$DERIV,13.31,26.74,16.1,321,4.9,90.3,81.558,
10/15/2015,08:22:51.944,$DERIV,12.64,25.4,15.4,321,4.9,89.8,81.075,
10/15/2015,08:22:53.972,$DERIV,13.58,22.63,16.1,318,4.9,90.2,80.965,
10/15/2015,08:22:57.014,$DERIV,12.22,25.71,15,321,4.8,89,81.317,
10/15/2015,08:22:59.042,$DERIV,13.71,15.28,15.7,311,4.8,89.7,81.405,
10/15/2015,08:23:02.084,$DERIV,13.05,24.13,15.7,318,4.8,89,82.196,
10/15/2015,08:23:05.125,$DERIV,12.17,21.87,14.7,317,4.8,89.3,82.415,
10/15/2015,08:23:07.153,$DERIV,12.09,27.7,15,322,4.9,90.2,82.547,
10/15/2015,08:23:10.195,$DERIV,12.87,22.99,15.5,317,4.9,89.4,82.833,
10/15/2015,08:23:12.223,$DERIV,13.64,27.87,16.4,320,4.8,90.7,82.965,
10/15/2015,08:23:18.308,$DERIV,13.16,32.16,16.3,324,4.9,90.1,82.921,
10/15/2015,08:23:20.336,$DERIV,13.4,23.1,15.9,317,4.9,91.1,82.701,
10/15/2015,08:23:26.420,$DERIV,12.86,26.52,15.6,321,4.9,91.1,82,
10/15/2015,08:23:30.476,$DERIV,13.39,26.33,16.2,321,4.9,89.6,81,
10/15/2015,08:23:33.518,$DERIV,13.22,25.04,15.9,320,4.8,89.3,80.822,
10/15/2015,08:23:36.560,$DERIV,13.21,28.28,16,322,4.8,90.8,81.712,
10/15/2015,08:23:38.588,$DERIV,13.11,29.15,16.1,323,4.8,88.4,81,
10/15/2015,08:23:40.616,$DERIV,13.16,17.59,15.3,314,4.8,90.1,81,
10/15/2015,08:23:43.658,$DERIV,14.34,27.49,17,320,4.8,91.5,82.196,
10/15/2015,08:23:46.700,$DERIV,11.8,22.91,14.4,319,4.8,89.4,81.712,
10/15/2015,08:23:49.742,$DERIV,13.13,30.96,16.1,324,4.8,90.6,81.866,
10/15/2015,08:23:52.784,$DERIV,12.53,25.79,15.3,320,4.8,89.1,82.064,
10/15/2015,08:23:58.868,$DERIV,12.89,27.62,15.8,321,4.8,88.4,81.998,
10/15/2015,08:24:00.896,$DERIV,11.6,28.22,14.5,324,4.8,90,81.176,
10/15/2015,08:24:02.924,$DERIV,12.46,23.05,15,319,4.8,90,81.176,
10/15/2015,08:24:07.994,$DERIV,11.31,20.58,13.8,317,4.8,89.2,82.481,
10/15/2015,08:24:11.036,$DERIV,11.17,28.79,14.1,324,4.8,90.4,82.218,
10/15/2015,08:24:16.106,$DERIV,11.04,29.48,14,325,4.8,90.6,81.954,
10/15/2015,08:24:20.162,$DERIV,11.48,18.56,13.9,316,4.8,88.2,81.449,
10/15/2015,08:24:23.204,$DERIV,10.33,17.49,12.7,317,4.8,89,81.493,
10/15/2015,08:24:28.274,$DERIV,10.43,19.76,13,318,4.8,87.9,81.8,
10/15/2015,08:24:30.302,$DERIV,9.31,21.91,12,322,4.8,89.3,81.58,
10/15/2015,08:24:39.428,$DERIV,11.11,17.29,13.4,315,4.8,89.2,82.196,
10/15/2015,08:24:42.470,$DERIV,10.91,28.36,14,323,4.8,87.3,82.437,
10/15/2015,08:24:44.498,$DERIV,10.04,16.78,12.4,316,4.8,88.7,82.371,
10/15/2015,08:24:46.526,$DERIV,12.51,22.29,15,317,4.8,90.1,82.525,
10/15/2015,08:24:49.568,$DERIV,14.26,20.27,16.7,313,4.8,87.7,82.657,
10/15/2015,08:25:00.722,$DERIV,13.34,21.69,15.8,316,4.8,89.3,82,
10/15/2015,08:25:02.750,$DERIV,13.06,26.35,15.9,319,4.8,88.2,82.789,
10/15/2015,08:25:08.834,$DERIV,13.64,30.84,16.8,323,4.9,88.1,82.042,
10/15/2015,08:25:10.862,$DERIV,12.4,27.15,15.3,322,4.9,89.6,81.646,
10/15/2015,08:25:12.890,$DERIV,13.64,24.94,16.3,319,4.9,90.3,81.8,
10/15/2015,08:25:14.918,$DERIV,13.16,27.38,16.1,321,4.9,88.7,81.866,
10/15/2015,08:25:17.960,$DERIV,19.79,311.67,16.5,321,4.9,89.4,2.196,
10/15/2015,08:25:19.988,$DERIV,13.26,30.1,16.3,323,4.9,89.7,82.13,
10/15/2015,08:25:23.031,$DERIV,13.71,28.74,16.6,321,4.8,89.3,82.328,
10/15/2015,08:25:26.073,$DERIV,12.21,27.63,15,322,4.8,90.8,82.218,
10/15/2015,08:25:28.101,$DERIV,13.25,23.28,15.8,317,4.8,89.6,82.437,
10/15/2015,08:25:31.143,$DERIV,11.42,29.68,14.5,324,4.8,88.5,82.13,
10/15/2015,08:25:33.171,$DERIV,18.66,306.91,15,316,4.9,90.5,2.086,
10/15/2015,08:25:37.227,$DERIV,12.53,27.06,15.5,321,4.9,88.2,82.13,
10/15/2015,08:25:41.282,$DERIV,13.03,25.2,15.7,320,4.9,90.8,81.71,
10/15/2015,08:25:43.310,$DERIV,13.11,26.06,15.9,320,4.8,88.6,81.602,
10/15/2015,08:25:48.380,$DERIV,13.08,21.48,15.6,317,4.9,89.4,81.405,
10/15/2015,08:25:50.408,$DERIV,12.4,25.05,15.2,320,4.8,88,81.383,
10/15/2015,08:25:52.436,$DERIV,12.16,26.77,15,322,4.8,89.2,81.251,
10/15/2015,08:25:54.464,$DERIV,13.17,26.57,15.9,321,4.8,90.1,81.251,
10/15/2015,08:25:56.492,$DERIV,12.27,25.86,15.1,321,4.8,88.3,81.229,
10/15/2015,08:26:02.576,$DERIV,11.63,34.31,14.9,328,4.8,89.5,81.646,
10/15/2015,08:26:06.632,$DERIV,10.5,22.31,13.2,320,4.8,88.3,81.712,
10/15/2015,08:26:15.758,$DERIV,12.38,23.09,15,318,4.8,88.9,82.064,
10/15/2015,08:26:19.814,$DERIV,12.38,23.65,15.1,318,4.8,87.9,82.284,
10/15/2015,08:26:21.842,$DERIV,14.22,21.89,16.7,315,4.8,88.8,82.218,
10/15/2015,08:26:24.884,$DERIV,13.73,27.91,16.6,320,4.8,88.8,82.547,
10/15/2015,08:26:26.912,$DERIV,13,23.91,15.7,318,4.9,89.1,82.371,
10/15/2015,08:26:28.940,$DERIV,12.7,23.96,15.3,318,4.8,89.8,82.591,
10/15/2015,08:26:32.996,$DERIV,12.33,17.81,14.6,314,4.9,89.9,82.437,
10/15/2015,08:26:36.038,$DERIV,13.34,25.37,16,319,4.8,89.9,82.086,
10/15/2015,08:26:38.066,$DERIV,12.64,23.1,15.3,318,4.9,89.2,82.13,
10/15/2015,08:26:48.206,$DERIV,11.71,22.9,14.4,319,4.9,89.1,82.042,
10/15/2015,08:26:51.248,$DERIV,11.98,29.21,15,324,4.9,89.9,81.756,
10/15/2015,08:26:56.318,$DERIV,12.75,24.74,15.4,319,4.8,89.9,82.174,
10/15/2015,08:27:02.402,$DERIV,13.46,19.82,15.8,314,4.8,89.3,82.35,
10/15/2015,08:27:04.430,$DERIV,13.05,17.63,15.3,313,4.9,89.5,82.35,
10/15/2015,08:27:06.458,$DERIV,18.76,314.49,15.7,325,4.9,89.3,2.284,
10/15/2015,08:27:08.486,$DERIV,12.34,24.19,15.1,319,4.9,88.8,82.24,
10/15/2015,08:27:11.528,$DERIV,14.73,18.4,17,312,4.9,89,82.174,
10/15/2015,08:27:16.598,$DERIV,12.41,26.39,15.3,321,4.9,89,81.91,
10/15/2015,08:27:18.626,$DERIV,12.61,24,15.3,319,4.9,89.6,81.954,
10/15/2015,08:27:20.654,$DERIV,13.87,14.48,15.9,310,4.9,89,81.756,
10/15/2015,08:27:22.682,$DERIV,12.03,28.6,15.1,323,4.9,88.4,81.888,
10/15/2015,08:27:25.724,$DERIV,11.83,16.54,14.1,314,4.9,89,81.888,
10/15/2015,08:27:30.794,$DERIV,11.68,23.67,14.4,319,4.8,88.4,82.218,
10/15/2015,08:27:32.822,$DERIV,11.99,25.7,14.8,321,4.9,89.9,82.042,
10/15/2015,08:27:34.850,$DERIV,18.53,307.31,15,317,4.9,88.9,2.02,
10/15/2015,08:27:36.878,$DERIV,12.59,26.74,15.5,321,4.9,88.8,81.954,
10/15/2015,08:27:38.906,$DERIV,14.14,27.27,17,320,4.9,89.3,82.02,
10/15/2015,08:27:42.962,$DERIV,14.1,27.18,17,320,4.9,88.6,81.844,
10/15/2015,08:27:44.990,$DERIV,13.59,28.25,16.6,321,4.9,88.1,82.042,
10/15/2015,08:27:47.018,$DERIV,12.34,24.76,15.1,320,4.9,89.5,81.822,
10/15/2015,08:27:50.060,$DERIV,13.59,23.65,16.2,318,4.9,89.8,81.712,
10/15/2015,08:27:52.088,$DERIV,12.92,24.54,15.7,319,4.9,88.5,81.822,
10/15/2015,08:27:54.116,$DERIV,12.61,29.51,15.7,323,4.9,88.6,82.042,
10/15/2015,08:27:56.144,$DERIV,13.37,25.72,16.1,319,4.8,89.2,82.196,
10/15/2015,08:27:58.172,$DERIV,14.1,31.69,17.2,323,4.8,88.5,82.196,
10/15/2015,08:28:00.200,$DERIV,14.22,27.68,17.1,320,4.9,89.3,82.284,
10/15/2015,08:28:05.270,$DERIV,14.01,28.7,16.9,321,4.8,89.1,82,
10/15/2015,08:28:07.298,$DERIV,19.9,278.82,15.2,322,4.8,88.7,82400000000,
10/15/2015,08:28:10.340,$DERIV,14.03,30.34,17,322,4.8,89.5,82.371,
10/15/2015,08:28:14.396,$DERIV,13.05,27.06,15.9,321,4.9,89.9,81.976,
10/15/2015,08:28:16.424,$DERIV,13.47,25.05,16.2,319,4.9,89.5,81.888,
10/15/2015,08:28:18.451,$DERIV,12.44,25.88,15.3,320,4.8,87.7,81.932,
10/15/2015,08:28:24.535,$DERIV,13.16,29.43,16.2,322,4.8,87.8,82.042,
10/15/2015,08:28:28.591,$DERIV,12.71,25.45,15.5,320,4.9,89.4,81.954,
10/15/2015,08:28:30.619,$DERIV,12.4,29.3,15.5,323,4.9,88.3,82.02,
10/15/2015,08:28:34.675,$DERIV,12.15,26.74,15.1,321,4.9,88.5,82.35,
10/15/2015,08:28:38.731,$DERIV,11.06,24.54,13.9,320,4.8,87.8,82.503,
10/15/2015,08:28:40.759,$DERIV,10.69,33.28,14,327,4.8,88.4,82.613,
10/15/2015,08:28:43.801,$DERIV,11.8,25.19,14.6,320,4.9,89.6,82.811,
10/15/2015,08:28:46.843,$DERIV,11.97,24.02,14.7,319,4.8,88.3,82.13,
10/15/2015,08:28:49.885,$DERIV,11.87,24.63,14.6,320,4.8,89.1,81.888,
10/15/2015,08:28:51.913,$DERIV,12.58,30.57,15.6,324,4.8,89.6,81.866,
10/15/2015,08:28:53.941,$DERIV,11.93,26.98,14.8,322,4.8,89,81.624,
10/15/2015,08:28:55.969,$DERIV,11.86,31.7,15.1,326,4.9,88.6,81.471,
10/15/2015,08:28:57.997,$DERIV,12.98,27.05,15.9,321,4.9,88.8,81.8,
10/15/2015,08:29:00.025,$DERIV,13.69,27.5,16.6,321,4.9,89,81.537,
10/15/2015,08:29:02.053,$DERIV,16,30.47,19,321,4.8,88.2,81.808,
10/15/2015,08:29:06.109,$DERIV,14.9,28.26,17.8,320,4.9,89.3,82.196,
10/15/2015,08:29:09.151,$DERIV,14.25,24.75,16.9,317,4.8,89,82.569,
10/15/2015,08:29:13.207,$DERIV,14.8,27.88,17.6,319,4.8,89.5,82.767,
10/15/2015,08:29:18.277,$DERIV,13.32,29.76,16.3,322,4.8,89.1,82.437,
10/15/2015,08:29:20.305,$DERIV,12.96,21.53,15.4,316,4.8,89.7,82.35,
10/15/2015,08:29:23.347,$DERIV,13.86,28.46,16.7,321,4.8,89.9,82.084,
10/15/2015,08:29:28.417,$DERIV,14.71,28.91,17.6,321,4.8,89.1,81.602,
10/15/2015,08:29:30.446,$DERIV,12.72,24.27,15.4,319,4.8,88.9,81.624,
10/15/2015,08:29:33.488,$DERIV,14.68,29.6,17.6,322,4.8,89.2,81.207,
10/15/2015,08:29:35.516,$DERIV,14.49,25.91,17.2,319,4.8,89,81.317,
10/15/2015,08:29:39.572,$DERIV,13.97,29.06,16.9,322,4.8,88.9,81.273,
10/15/2015,08:29:44.642,$DERIV,12.56,30.21,15.6,324,4.8,89,81.471,
10/15/2015,08:29:46.670,$DERIV,13.25,26.67,16.1,320,4.8,88.2,81.866,
10/15/2015,08:29:51.740,$DERIV,13.27,32,16.4,324,4.8,88.8,82.174,
10/15/2015,08:29:53.768,$DERIV,12.58,25.96,15.4,320,4.8,88.4,82,
10/15/2015,08:29:55.796,$DERIV,12.5,29.57,15.5,323,4.8,89,82.037,
10/15/2015,08:30:03.908,$DERIV,13.55,25.8,16.3,318,4.8,88.8,83.009,
10/15/2015,08:30:05.936,$DERIV,13.19,30.07,16.2,321,4.8,88.9,83.756,
10/15/2015,08:30:07.964,$DERIV,12.9,23.79,15.5,316,4.8,89.6,84.195,
10/15/2015,08:30:09.992,$DERIV,12.19,26.64,15,318,4.8,89.5,85.184,
10/15/2015,08:30:12.020,$DERIV,11.56,35.53,14.9,324,4.8,89.5,86.634,
10/15/2015,08:30:14.048,$DERIV,11.5,26.08,14.2,317,4.8,91.2,86.942,
10/15/2015,08:30:16.076,$DERIV,12.73,29.65,15.6,317,4.8,91.2,88.348,
10/15/2015,08:30:18.104,$DERIV,12.97,37.59,16.3,322,4.8,90.8,89.227,
10/15/2015,08:30:20.132,$DERIV,12.56,32.4,15.5,318,4.8,92.8,90.018,
10/15/2015,08:30:22.160,$DERIV,12.92,35.57,16,320,4.8,93.4,90.282,
10/15/2015,08:30:25.202,$DERIV,12,33.32,15,319,4.8,93.1,90.37,
10/15/2015,08:30:27.230,$DERIV,11.41,37.96,14.7,323,4.8,93,90.479,
10/15/2015,08:30:29.258,$DERIV,13.43,25.27,15.7,312,4.8,95.7,90.01,
10/15/2015,08:30:34.328,$DERIV,12.23,23.26,14.4,313,4.8,96.1,88.831,
10/15/2015,08:30:38.384,$DERIV,13.5,34.57,16.5,322,4.8,93.5,87,
10/15/2015,08:30:40.412,$DERIV,12.63,28.75,15.2,318,4.8,95.2,87.579,
10/15/2015,08:30:42.440,$DERIV,14.25,26.05,16.5,315,4.8,96.3,86.942,
10/15/2015,08:30:46.496,$DERIV,13.75,26.14,16.2,315,4.8,93.7,87.03,
10/15/2015,08:30:48.524,$DERIV,13.79,23.29,15.9,313,4.8,95.9,87.03,
10/15/2015,08:30:50.552,$DERIV,15.23,26.34,17.6,314,4.8,94.3,86.986,
10/15/2015,08:30:54.607,$DERIV,12.72,35.2,15.7,323,4.8,94.8,87.491,
10/15/2015,08:30:59.677,$DERIV,14.05,33.75,17,320,4.8,93.2,87.821,
10/15/2015,08:31:06.775,$DERIV,14.51,28.45,17.1,315,4.8,93.5,88.194,
10/15/2015,08:31:08.803,$DERIV,13.04,24.36,15.4,313,4.8,93.8,88.326,
10/15/2015,08:31:10.831,$DERIV,12.7,33.23,15.5,321,4.8,96,88.216,
10/15/2015,08:31:12.859,$DERIV,13.7,30.09,16.3,317,4.8,95.4,88.612,
10/15/2015,08:31:17.929,$DERIV,13.14,30.32,15.8,318,4.8,95,88.26,
10/15/2015,08:31:19.957,$DERIV,14.33,21.48,16.3,310,4.8,95.8,87.953,
10/15/2015,08:31:21.985,$DERIV,14.09,34.76,17,321,4.8,94.9,87.931,
10/15/2015,08:31:24.013,$DERIV,13.74,20.81,15.8,310,4.8,94.2,87.733,
10/15/2015,08:31:26.041,$DERIV,14.29,25.95,16.6,314,4.8,95.3,87.645,
10/15/2015,08:31:30.097,$DERIV,13.32,28.22,15.9,317,4.8,94,87.205,
10/15/2015,08:31:33.139,$DERIV,11.25,26.24,13.8,318,4.9,95.1,87.579,
10/15/2015,08:31:35.167,$DERIV,14.6,26.88,17,315,4.8,94.8,87.052,
10/15/2015,08:31:38.209,$DERIV,13.65,31.51,16.4,319,4.8,94.5,87.623,
10/15/2015,08:31:40.237,$DERIV,13.71,22.96,15.9,312,4.9,95.3,88.04,
10/15/2015,08:31:44.293,$DERIV,14.27,34.6,17.2,320,4.8,94.2,88.524,
10/15/2015,08:31:46.321,$DERIV,14.67,27.39,17,314,4.8,96.2,88.656,
10/15/2015,08:31:50.377,$DERIV,14.52,21.4,16.6,317,4.9,94.8,80.831,
10/15/2015,08:31:52.405,$DERIV,14.36,27.8,16.8,315,4.9,96.1,88.524,
10/15/2015,08:31:54.433,$DERIV,14.31,34.88,17.2,321,4.9,96.3,88.37,
10/15/2015,08:31:56.461,$DERIV,13.94,31.7,16.7,319,4.9,95.4,87.953,
10/15/2015,08:31:58.489,$DERIV,19.83,312.65,16.2,316,4.9,95.5,7.175,
10/15/2015,08:32:01.531,$DERIV,13.58,30.5,16.2,319,4.9,96.6,87.557,
10/15/2015,08:32:03.559,$DERIV,18.33,315.59,15,320,4.8,95.2,7.557,
10/15/2015,08:32:06.601,$DERIV,12.92,28.83,15.4,318,4.8,96.4,87.579,
10/15/2015,08:32:10.657,$DERIV,13.05,36.13,16.1,323,4.8,94.4,87.821,
10/15/2015,08:32:12.685,$DERIV,13.41,25.26,15.7,314,4.8,95.4,87.975,
10/15/2015,08:32:14.713,$DERIV,13.63,25.77,15.9,314,4.8,96.1,88.282,
10/15/2015,08:32:16.741,$DERIV,13.73,35.97,16.7,322,4.8,95.3,88.282,
10/15/2015,08:32:20.797,$DERIV,13.3,27.85,15.7,316,4.8,96.5,88.392,
10/15/2015,08:32:22.825,$DERIV,12.9,27.18,15.3,316,4.8,96,88.194,
10/15/2015,08:32:25.867,$DERIV,11.97,31.79,14.8,320,4.8,94.4,88.524,
10/15/2015,08:32:27.895,$DERIV,13.78,32.43,16.5,319,4.8,95.8,88.502,
10/15/2015,08:32:29.923,$DERIV,15.32,28.93,17.7,315,4.8,96.8,88.48,
10/15/2015,08:32:31.951,$DERIV,14.2,31.8,16.9,318,4.8,95.3,88.524,
10/15/2015,08:32:33.979,$DERIV,13.04,35.31,16,322,4.8,95.2,88.348,
10/15/2015,08:32:36.007,$DERIV,14.19,24.91,16.4,313,4.9,96.6,88.392,
10/15/2015,08:32:41.077,$DERIV,13.36,29.41,15.9,317,4.8,95.9,88.48,
10/15/2015,08:32:44.119,$DERIV,12.78,35.99,15.7,323,4.8,96.7,88.458,
10/15/2015,08:32:46.147,$DERIV,14.33,32.27,17.1,319,4.9,95.6,88.106,
10/15/2015,08:32:48.175,$DERIV,12.52,34.46,15.4,322,4.8,95.9,88.348,
10/15/2015,08:32:50.203,$DERIV,14.09,32.1,16.8,319,4.9,96.5,88.348,
10/15/2015,08:32:52.231,$DERIV,20.47,309.87,16.6,311,4.9,96.5,8.216,
10/15/2015,08:32:55.273,$DERIV,13.74,25.55,16,314,4.8,96,87.975,
10/15/2015,08:33:00.343,$DERIV,14.2,29.45,16.8,317,4.9,95.5,87.909,
10/15/2015,08:33:04.399,$DERIV,12.27,28.02,14.8,318,4.9,96.3,87.931,
10/15/2015,08:33:06.427,$DERIV,13.83,23.94,15.9,313,4.8,97.1,87.733,
10/15/2015,08:33:08.455,$DERIV,13.14,22.63,15.3,312,4.8,94.9,88.018,
10/15/2015,08:33:10.483,$DERIV,11.49,30.93,14.2,321,4.8,96,87.777,
10/15/2015,08:33:12.511,$DERIV,12.4,24.34,14.6,315,4.8,96.5,87.579,
10/15/2015,08:33:14.539,$DERIV,13.5,26.26,15.9,315,4.8,94.8,87.579,
10/15/2015,08:33:16.567,$DERIV,12.05,27.83,14.6,318,4.8,95,87.469,
10/15/2015,08:33:19.609,$DERIV,13.63,18.47,15.4,309,4.8,95.9,87.183,
10/15/2015,08:33:21.637,$DERIV,12.69,27.1,15.1,317,4.8,95.9,87.337,
10/15/2015,08:33:24.679,$DERIV,12.1,25.12,14.5,316,4.8,94.6,87.182,
10/15/2015,08:33:26.707,$DERIV,12.16,27.81,14.7,318,4.8,95.1,87.337,
10/15/2015,08:33:28.735,$DERIV,12.42,16.94,14.2,309,4.8,95.2,87.271,
10/15/2015,08:33:30.762,$DERIV,12.38,25.95,14.9,316,4.8,93.3,87.249,
10/15/2015,08:33:32.790,$DERIV,17.4,311.67,13.9,316,4.8,94.2,7.799,
10/15/2015,08:33:36.846,$DERIV,11.78,28.8,14.5,318,4.8,93.5,88.216,
10/15/2015,08:33:38.875,$DERIV,11.52,20.83,13.7,312,4.8,94.1,88.436,
10/15/2015,08:33:43.945,$DERIV,13.08,23.35,15.3,312,4.8,94.8,88.656,
10/15/2015,08:33:45.973,$DERIV,12.66,19.33,14.7,309,4.8,93.7,88.656,
10/15/2015,08:33:49.015,$DERIV,11.39,20.38,13.4,312,4.8,96.2,88.7,
10/15/2015,08:33:51.043,$DERIV,12.67,22.95,14.9,312,4.8,94.5,88.744,
10/15/2015,08:33:53.071,$DERIV,12.35,21.26,14.5,311,4.8,94.2,88.707,
10/15/2015,08:33:56.113,$DERIV,11.12,24.96,13.5,316,4.8,95.5,88.546,
10/15/2015,08:33:58.141,$DERIV,12.81,20.52,14.9,310,4.8,94.1,88.524,
10/15/2015,08:34:00.169,$DERIV,10.24,30.45,13,322,4.8,95.7,88.04,
10/15/2015,08:34:02.197,$DERIV,11.65,14.85,13.3,308,4.8,95.5,87.711,
10/15/2015,08:34:07.267,$DERIV,10.01,25.58,12.6,319,4.8,93.9,87.315,
10/15/2015,08:34:09.295,$DERIV,12.83,5.48,13.8,299,4.9,94.7,87.271,
10/15/2015,08:34:13.351,$DERIV,12.61,23.82,15,314,4.8,93,87.227,
10/15/2015,08:34:15.379,$DERIV,10.78,19.92,13,314,4.9,94.1,87.183,
10/15/2015,08:34:17.407,$DERIV,13.26,15.98,15,307,4.8,94.1,87.227,
10/15/2015,08:34:20.449,$DERIV,11.15,15.21,13.1,309,4.9,92.9,87.645,
10/15/2015,08:34:22.477,$DERIV,12.2,25.11,14.7,315,4.9,93.9,88.216,
10/15/2015,08:34:25.519,$DERIV,12.28,20.49,14.4,311,4.8,94,88.128,
10/15/2015,08:34:27.547,$DERIV,11.73,27.18,14.4,317,4.9,93.7,88.37,
10/15/2015,08:34:29.575,$DERIV,13.33,176.16,14.8,317,4.9,93.8,8840000000,
10/15/2015,08:34:31.603,$DERIV,12.28,25.52,14.8,315,4.9,94,88.458,
10/15/2015,08:34:34.645,$DERIV,12.39,18.28,14.4,309,4.9,94.1,88.546,
10/15/2015,08:34:36.673,$DERIV,11.7,22.08,14,313,4.9,94.3,88.546,
10/15/2015,08:34:47.827,$DERIV,9.56,28.81,12.4,322,4.9,94.7,87.953,
10/15/2015,08:34:49.855,$DERIV,9.6,24.74,12.2,319,4.9,94.4,87.865,
10/15/2015,08:34:51.883,$DERIV,11.47,17.97,13.5,311,4.9,94.3,87.623,
10/15/2015,08:34:54.925,$DERIV,11.8,22.4,14.1,314,4.9,94.5,87.711,
10/15/2015,08:35:01.009,$DERIV,12.2,10.95,13.7,304,4.9,93.8,87.733,
10/15/2015,08:35:05.065,$DERIV,11.93,21.74,14.2,313,4.9,94.2,87.953,
10/15/2015,08:35:07.093,$DERIV,11.15,31.2,14.1,321,4.9,93.7,88.15,
10/15/2015,08:35:12.163,$DERIV,12.83,36.27,16,323,4.9,93.9,88.26,
10/15/2015,08:35:14.191,$DERIV,13.74,23.77,16.1,312,4.9,93.6,88.37,
10/15/2015,08:35:16.219,$DERIV,13.08,26.66,15.6,315,4.9,94.5,88.568,
10/15/2015,08:35:20.275,$DERIV,12.58,25.96,15.1,315,4.9,94.2,88.502,
10/15/2015,08:35:22.303,$DERIV,11.44,24.13,13.9,315,4.9,94.2,88.48,
10/15/2015,08:35:26.359,$DERIV,13.52,20.86,15.6,310,4.9,94.9,88.436,
10/15/2015,08:35:28.387,$DERIV,14.54,26.85,17,314,4.9,94.8,88.348,
10/15/2015,08:35:30.415,$DERIV,13.14,27.38,15.7,316,4.9,94.6,88.106,
10/15/2015,08:35:32.443,$DERIV,12.77,24.95,15.2,315,5,95.3,88,
10/15/2015,08:35:34.471,$DERIV,13.46,18.77,15.4,309,4.9,94.8,87.755,
10/15/2015,08:35:36.499,$DERIV,12.82,22.95,15.1,313,4.9,94.6,87.887,
10/15/2015,08:35:40.555,$DERIV,18.18,313.26,14.6,318,5,94.8,7.557,
10/15/2015,08:35:44.611,$DERIV,11.96,18.17,14,311,5,94.7,87.491,
10/15/2015,08:35:46.639,$DERIV,12.82,28.73,15.5,318,4.9,94.4,87.469,
10/15/2015,08:35:48.667,$DERIV,13.55,34.81,16.6,322,4.9,94.1,87.513,
10/15/2015,08:35:50.695,$DERIV,14.13,32.77,17,320,4.9,94.6,87.491,
10/15/2015,08:35:53.737,$DERIV,14.2,31.55,17,319,4.9,94.5,87.425,
10/15/2015,08:35:55.765,$DERIV,12.35,29.82,15.2,319,4.9,93.1,87.557,
10/15/2015,08:35:58.807,$DERIV,14.17,23.32,16.4,312,4.9,94.8,87.777,
10/15/2015,08:36:04.891,$DERIV,10.69,30.14,13.5,321,4.9,95.3,88.37,
10/15/2015,08:36:06.918,$DERIV,12.78,31.69,15.7,319,4.9,93.5,88.656,
10/15/2015,08:36:08.946,$DERIV,11.2,20.42,13.5,312,4.9,93,88.678,
10/15/2015,08:36:13.002,$DERIV,12.41,22.55,14.7,313,4.9,94.3,88.009,
10/15/2015,08:36:15.030,$DERIV,12.31,30.23,15.2,318,4.9,92.8,88.853,
10/15/2015,08:36:18.072,$DERIV,12.44,24.65,14.8,314,4.9,95.3,88.853,
10/15/2015,08:36:20.100,$DERIV,12.73,27.93,15.4,316,4.9,93.8,88.809,
10/15/2015,08:36:22.128,$DERIV,11.63,27.25,14.3,317,4.9,93.9,88.59,
10/15/2015,08:36:25.170,$DERIV,12.03,20.73,14.1,312,4.9,96,88.37,
10/15/2015,08:36:28.212,$DERIV,11.13,31.37,14.1,321,4.9,93.6,88.282,
10/15/2015,08:36:30.240,$DERIV,12.18,25.7,14.6,316,4.9,95.7,88.084,
10/15/2015,08:36:32.268,$DERIV,12.15,31.82,15,321,4.9,95.2,87.799,
10/15/2015,08:36:35.310,$DERIV,10.7,29.72,13.6,321,4.9,93.5,87.579,
10/15/2015,08:36:37.338,$DERIV,12.26,30.1,15,320,4.9,95.2,87.337,
10/15/2015,08:36:40.380,$DERIV,12.65,24.51,15.1,315,4.9,93.8,87.183,
10/15/2015,08:36:44.436,$DERIV,11.89,24.36,14.3,316,4.9,94.7,87.183,
10/15/2015,08:36:46.464,$DERIV,10.82,31.87,13.8,323,4.9,94.1,87.183,
10/15/2015,08:36:48.492,$DERIV,10.63,19.99,12.9,314,4.9,93.6,87.359,
10/15/2015,08:36:50.520,$DERIV,9.46,23.12,12,318,4.9,93.9,87.799,
10/15/2015,08:36:52.548,$DERIV,9.94,29.58,12.8,322,4.9,94.6,87.887,
10/15/2015,08:36:54.576,$DERIV,10.62,24.89,13.2,317,4.9,93.8,88.15,
10/15/2015,08:36:56.604,$DERIV,10.65,36.04,13.9,325,4.9,93.7,88.37,
10/15/2015,08:37:02.688,$DERIV,11.59,41.91,15.1,328,4.9,94,88.744,
10/15/2015,08:37:09.786,$DERIV,12.82,31.3,15.7,319,4.9,93.8,88.37,
10/15/2015,08:37:14.856,$DERIV,12.81,31.92,15.6,320,4.8,94.7,87.799,
10/15/2015,08:37:16.884,$DERIV,13.5,32.96,16.5,320,4.9,93,87.865,
10/15/2015,08:37:18.912,$DERIV,11.89,35.62,15,324,4.9,94.8,87.909,
10/15/2015,08:37:21.954,$DERIV,14.6,29.58,17.2,317,4.9,95.4,87.645,
10/15/2015,08:37:23.982,$DERIV,13.84,35.86,17,322,4.9,93.1,87.887,
10/15/2015,08:37:26.010,$DERIV,12.98,27.03,15.6,316,4.9,93.4,87.755,
10/15/2015,08:37:30.066,$DERIV,13.39,38.64,16.7,324,4.9,93.4,88.502,
10/15/2015,08:37:32.094,$DERIV,11.75,31.19,14.6,320,4.9,94.9,88.7,
10/15/2015,08:37:34.122,$DERIV,12.24,29.99,14.9,318,4.8,95.3,89.007,
10/15/2015,08:37:38.178,$DERIV,18.38,314.14,15,317,4.8,94.5,8.919,
10/15/2015,08:37:43.248,$DERIV,13.06,25.33,15.4,314,4.9,95.9,88.787,
10/15/2015,08:37:45.276,$DERIV,13.37,38.22,16.6,324,4.9,94.4,88.414,
10/15/2015,08:37:48.319,$DERIV,12.51,24.01,14.8,314,4.9,95.7,88.326,
10/15/2015,08:37:50.347,$DERIV,13.51,32.41,16.3,320,4.9,95.9,88.018,
10/15/2015,08:37:54.403,$DERIV,3.28551193276811E+36,45,15.3,317,4.9,94.5,8.7E+36,
10/15/2015,08:37:56.431,$DERIV,12.08,34.32,15,323,4.8,95.5,87.601,
10/15/2015,08:38:00.487,$DERIV,12.33,28.45,15,318,4.8,93.5,87.315,
10/15/2015,08:38:02.515,$DERIV,13.15,22.41,15.3,313,4.8,94.8,86.81,
10/15/2015,08:38:08.599,$DERIV,12.05,24.39,14.5,316,4.9,94,86.854,
10/15/2015,08:38:11.641,$DERIV,12.44,26.92,14.9,317,4.8,95.2,87.337,
10/15/2015,08:38:21.781,$DERIV,11.1,30.14,14,320,4.9,93.5,88.37,
10/15/2015,08:38:23.809,$DERIV,11.58,26.72,14.2,317,4.9,94.2,88.304,
10/15/2015,08:38:27.865,$DERIV,12.36,29.35,15.1,318,4.9,94.4,88.458,
10/15/2015,08:38:29.893,$DERIV,12.36,24.2,14.8,314,4.9,93.8,88.282,
10/15/2015,08:38:32.935,$DERIV,13.43,29.37,16.1,317,4.9,94.8,88.436,
10/15/2015,08:38:34.963,$DERIV,12.07,30.55,14.9,319,4.9,94.3,88.7,
10/15/2015,08:38:36.991,$DERIV,13.04,20.97,15.1,311,4.9,95.5,88.194,
10/15/2015,08:38:40.033,$DERIV,12.08,26.16,14.6,316,4.9,94.8,88.37,
10/15/2015,08:38:42.060,$DERIV,12.29,25.05,14.7,315,4.9,95.2,88.326,
10/15/2015,08:38:44.088,$DERIV,11.95,33.09,14.9,322,4.9,95,87.953,
10/15/2015,08:38:46.116,$DERIV,10.71,21.8,13,315,4.9,95,87.953,
10/15/2015,08:38:48.144,$DERIV,10.28,30.09,13.1,322,4.9,95.5,87.975,
10/15/2015,08:38:50.172,$DERIV,11.82,21.15,14,313,4.9,95,87.799,
10/15/2015,08:38:52.200,$DERIV,9.35,22.58,11.8,318,4.9,94.9,87.887,
10/15/2015,08:38:54.228,$DERIV,11.67,23.25,14,315,4.9,95,87.667,
10/15/2015,08:38:59.298,$DERIV,11.77,30.99,14.6,321,4.9,94.9,87.535,
10/15/2015,08:39:05.382,$DERIV,12.35,18.28,14.3,310,4.9,94.9,87.755,
10/15/2015,08:39:07.410,$DERIV,12.73,24.1,15.1,314,4.9,94.4,87.887,
10/15/2015,08:39:10.452,$DERIV,10.23,22.99,12.6,316,4.8,94.5,88.172,
10/15/2015,08:39:13.494,$DERIV,12.16,25.7,14.6,315,4.8,94.5,88.546,
10/15/2015,08:39:15.522,$DERIV,10.89,30.12,13.7,320,4.8,93.9,88.436,
10/15/2015,08:39:18.564,$DERIV,11.45,25.31,14,316,4.9,93.9,88.326,
10/15/2015,08:39:21.606,$DERIV,12.05,24.5,14.5,315,4.9,94.2,87.975,
10/15/2015,08:39:24.648,$DERIV,11.11,31.96,14.1,322,4.9,93.8,87.799,
10/15/2015,08:39:27.690,$DERIV,12.89,28.35,15.6,317,4.9,93.5,87.909,
10/15/2015,08:39:29.718,$DERIV,12.94,30.46,15.7,319,4.9,94.8,87.799,
10/15/2015,08:39:31.746,$DERIV,12.52,36.5,15.7,324,4.9,94.1,87.777,
10/15/2015,08:39:33.774,$DERIV,11.96,29.04,14.7,318,4.8,93.2,88.128,
10/15/2015,08:39:39.858,$DERIV,14.3,34.3,17.2,320,4.8,94.4,88.304,
10/15/2015,08:39:44.928,$DERIV,14.45,28.79,17,316,4.9,95.4,88.128,
10/15/2015,08:39:46.956,$DERIV,14.1,39.01,17.4,324,4.9,93.6,88.282,
10/15/2015,08:39:49.998,$DERIV,12.75,28.14,15.4,317,4.9,94.2,88.05,
10/15/2015,08:39:52.026,$DERIV,14.33,26.37,16.7,314,4.9,95.7,88.304,
10/15/2015,08:39:54.054,$DERIV,13.87,26.11,16.3,314,4.9,94.8,88.37,
10/15/2015,08:39:56.082,$DERIV,12.96,31.8,15.8,319,4.8,93.6,88.326,
10/15/2015,08:39:58.110,$DERIV,13.99,23.67,16.2,320,4.9,95.5,80.37,
10/15/2015,08:40:00.138,$DERIV,14.29,29.54,17,316,4.9,93.8,88.59,
10/15/2015,08:40:02.166,$DERIV,13.6,29.24,16.2,317,4.9,95.6,88.326,
10/15/2015,08:40:06.222,$DERIV,13.65,24.32,16,313,4.9,94.3,88.04,
10/15/2015,08:40:08.250,$DERIV,13.08,31.09,15.9,319,4.9,94.3,88.062,
10/15/2015,08:40:10.278,$DERIV,12.7,22.39,14.9,313,4.9,95.3,87.711,
10/15/2015,08:40:12.306,$DERIV,13.05,24.29,15.4,314,4.9,94.7,87.733,
10/15/2015,08:40:15.348,$DERIV,12.55,26.26,15.1,316,4.9,94,87.733,
10/15/2015,08:40:17.376,$DERIV,11.02,24.26,13.4,317,4.9,95.8,87.557,
10/15/2015,08:40:20.418,$DERIV,12.54,24.79,15,315,4.9,93.9,87.557,
10/15/2015,08:40:23.460,$DERIV,11.7,32,14.6,322,4.9,94.9,87.381,
10/15/2015,08:40:26.502,$DERIV,12.19,31.71,15.1,321,4.9,94.1,87.425,
10/15/2015,08:40:28.530,$DERIV,10.98,35.58,14.2,325,4.9,93.5,87.579,
10/15/2015,08:40:32.586,$DERIV,12.95,31.76,15.8,320,4.9,94.6,87.777,
10/15/2015,08:40:34.614,$DERIV,13.13,35.34,16.2,322,4.8,93.3,87.887,
10/15/2015,08:40:42.726,$DERIV,12.05,31.88,15,320,4.9,93.7,88.612,
10/15/2015,08:40:45.768,$DERIV,10.74,25.62,13.3,317,4.9,94.8,88.766,
10/15/2015,08:40:47.796,$DERIV,11.38,27.93,14,318,4.9,95.5,88.809,
10/15/2015,08:40:53.880,$DERIV,10.81,29.34,13.6,320,4.9,94.7,88.458,
10/15/2015,08:40:55.908,$DERIV,11.24,30.63,14,321,4.9,96.1,88.194,
10/15/2015,08:40:59.964,$DERIV,11.34,33.82,14.4,323,4.9,94.3,88.04,
10/15/2015,08:41:03.006,$DERIV,13.18,25.49,15.5,315,4.9,96.3,87.865,
10/15/2015,08:41:05.034,$DERIV,11.87,26.87,14.4,317,4.8,94.5,87.821,
10/15/2015,08:41:07.062,$DERIV,10.39,26.87,13,319,4.8,94.4,87.821,
10/15/2015,08:41:13.146,$DERIV,12.51,26.51,15,316,4.8,94.2,87.733,
10/15/2015,08:41:16.188,$DERIV,12.97,33.31,15.9,321,4.9,94.8,88.018,
10/15/2015,08:41:18.215,$DERIV,12.66,30.9,15.4,319,4.8,94.6,88.128,
10/15/2015,08:41:22.271,$DERIV,13.36,20.79,15.4,318,4.8,94.7,80.216,
10/15/2015,08:41:30.383,$DERIV,11.83,28.44,14.5,318,4.8,93.8,87.953,
10/15/2015,08:41:32.411,$DERIV,11.36,28.04,14,319,4.9,95.4,87.887,
10/15/2015,08:41:38.495,$DERIV,11.31,28.08,14,319,4.9,94.7,87.821,
10/15/2015,08:41:42.551,$DERIV,11.86,33.52,14.9,322,4.9,93.9,88.128,
10/15/2015,08:41:44.579,$DERIV,12.03,25.88,14.6,317,4.9,93.8,87,
10/15/2015,08:41:46.607,$DERIV,12.14,28.56,14.8,318,4.9,94.9,88.216,
10/15/2015,08:41:48.635,$DERIV,12.2,31.52,15.1,320,4.9,94.1,88.26,
10/15/2015,08:41:52.691,$DERIV,12.14,31.53,15,320,4.8,93.6,87.953,
10/15/2015,08:41:55.734,$DERIV,10.96,24.92,13.5,317,4.9,94.1,87.755,
10/15/2015,08:41:57.762,$DERIV,12.4,31.05,15.2,320,4.9,95,87.887,
10/15/2015,08:42:01.818,$DERIV,9.85,29.77,12.8,322,4.9,93.5,87.843,
10/15/2015,08:42:03.846,$DERIV,11.38,34.41,14.4,323,4.8,94.3,88.172,
10/15/2015,08:42:06.888,$DERIV,12.34,28.06,15,317,4.8,93.3,87.953,
10/15/2015,08:42:10.944,$DERIV,12.37,27.85,15,317,4.9,94.5,88.304,
10/15/2015,08:42:12.972,$DERIV,11.99,31.52,14.9,320,4.9,94,88.48,
10/15/2015,08:42:15.000,$DERIV,13.46,32.51,16.3,319,4.8,94.1,88.524,
10/15/2015,08:42:18.042,$DERIV,11.47,27.81,14.1,318,4.9,95.2,88.524,
10/15/2015,08:42:20.070,$DERIV,12.17,30.54,15,319,4.9,94.2,88.56,
10/15/2015,08:42:24.126,$DERIV,17.96,312.44,14.4,324,4.9,94.7,0.458,
10/15/2015,08:42:26.154,$DERIV,11.63,30.92,14.5,320,4.9,94.3,88.502,
10/15/2015,08:42:28.182,$DERIV,11.64,26.53,14.2,317,4.9,94.9,88.238,
10/15/2015,08:42:32.238,$DERIV,13.41,13.61,15,312,4.9,94.3,80.414,
10/15/2015,08:42:34.266,$DERIV,11.98,34.48,15,323,4.9,95.1,88.018,
10/15/2015,08:42:36.294,$DERIV,12.73,21.48,14.9,312,4.9,94.8,87.843,
10/15/2015,08:42:42.378,$DERIV,11.48,24.97,13.9,317,4.9,95.5,87.381,
10/15/2015,08:42:44.406,$DERIV,11.47,31.07,14.4,321,4.9,93.6,87.645,
10/15/2015,08:42:46.434,$DERIV,11.06,26.09,13.7,318,4.9,93.7,87.403,
10/15/2015,08:42:49.476,$DERIV,11.61,29.63,14.4,320,4.9,94.4,87.557,
10/15/2015,08:42:55.560,$DERIV,10.94,31.96,14,322,4.9,92.8,87.755,
10/15/2015,08:42:57.588,$DERIV,11.79,26.75,14.4,317,4.9,94.2,88.062,
10/15/2015,08:43:02.658,$DERIV,11.84,27.41,14.5,317,4.9,94,88.48,
10/15/2015,08:43:07.728,$DERIV,12.07,26.86,14.7,316,4.9,93.8,88.722,
10/15/2015,08:43:11.784,$DERIV,11.96,30.58,14.8,320,5,95.3,88.37,
10/15/2015,08:43:13.812,$DERIV,12.73,23.09,15,313,4.9,94.9,88.172,
10/15/2015,08:43:19.896,$DERIV,12.55,25.59,15,316,4.9,94.9,87.381,
10/15/2015,08:43:22.938,$DERIV,11.21,30.41,14.1,321,4.9,93.8,87.513,
10/15/2015,08:43:24.966,$DERIV,11.63,22,13.9,314,4.9,94.7,87.667,
10/15/2015,08:43:26.994,$DERIV,11.56,30.9,14.4,321,4.9,94.9,87.711,
10/15/2015,08:43:30.036,$DERIV,11.55,22.5,13.9,314,4.9,94.1,88.04,
10/15/2015,08:43:32.064,$DERIV,11.76,28.04,14.4,318,4.9,95.1,88.304,
10/15/2015,08:43:34.092,$DERIV,11.16,25.75,13.7,317,4.9,94.8,88.26,
10/15/2015,08:43:36.120,$DERIV,10.65,22.17,13,315,4.9,94.5,88.216,
10/15/2015,08:43:38.148,$DERIV,9.86,34.14,13,325,4.9,94.5,88.26,
10/15/2015,08:43:40.176,$DERIV,11.29,22.08,13.6,314,4.9,94.5,88.172,
10/15/2015,08:43:42.204,$DERIV,10.86,33.17,13.9,323,4.9,94.4,88.172,
10/15/2015,08:43:44.232,$DERIV,12.11,28.79,14.9,318,4.9,93.2,88.04,
10/15/2015,08:43:52.344,$DERIV,9.9,29.94,12.8,322,4.9,94.4,88.15,
10/15/2015,08:43:54.371,$DERIV,10.57,24.13,13,317,4.9,95.4,88.04,
10/15/2015,08:43:56.399,$DERIV,10.86,17.23,12.9,311,4.9,94,87.931,
10/15/2015,08:43:59.441,$DERIV,10.04,16.62,12.1,312,4.9,93.9,87.887,
10/15/2015,08:44:01.469,$DERIV,11.72,23.3,14,315,4.9,95.8,87.799,
10/15/2015,08:44:03.497,$DERIV,11.7,26.74,14.3,317,4.9,94.4,88.216,
10/15/2015,08:44:06.539,$DERIV,10.71,23.17,13.1,316,4.9,94.9,87.975,
10/15/2015,08:44:08.567,$DERIV,9.04,30.61,12,324,4.9,95,88.216,
10/15/2015,08:44:11.609,$DERIV,12.25,23.69,14.6,314,4.9,94.7,88.194,
10/15/2015,08:44:13.637,$DERIV,10.71,32,13.6,322,4.8,94.6,88.26,
10/15/2015,08:44:16.679,$DERIV,11.67,26.31,14.2,317,4.9,95,88.062,
10/15/2015,08:44:19.721,$DERIV,11.33,36.05,14.5,325,4.9,94.7,87.821,
10/15/2015,08:44:22.763,$DERIV,12.17,22.12,14.4,313,4.9,94.9,88.084,
10/15/2015,08:44:25.805,$DERIV,12.06,25.16,14.5,316,4.9,94.9,87.645,
10/15/2015,08:44:27.833,$DERIV,11.87,22.77,14.2,314,4.9,94.4,87.887,
10/15/2015,08:44:31.889,$DERIV,11.06,27.49,13.7,319,4.9,95,87.791,
10/15/2015,08:44:33.917,$DERIV,11.44,31.11,14.3,321,4.9,94.8,87.996,
10/15/2015,08:44:36.959,$DERIV,10.7,24.58,13.2,317,4.9,94.6,87.996,
10/15/2015,08:44:38.987,$DERIV,11.12,21.64,13.4,314,4.9,94.6,88.106,
10/15/2015,08:44:44.057,$DERIV,10.54,24.97,13.1,317,4.9,94.3,88.458,
10/15/2015,08:44:46.085,$DERIV,10.58,24.89,13.1,317,4.9,94.8,88.458,
10/15/2015,08:44:50.141,$DERIV,11.75,24.14,14.1,315,4.9,95.5,88.37,
10/15/2015,08:44:53.183,$DERIV,11.86,26.77,14.4,317,4.9,95.2,88.216,
10/15/2015,08:44:55.211,$DERIV,9.87,27.86,12.7,320,4.9,93.6,88.458,
10/15/2015,08:44:57.239,$DERIV,11.22,27.17,13.8,318,4.9,95.6,88.45,
10/15/2015,08:45:00.281,$DERIV,13.3,26.9,15.8,315,4.8,94,88.15,
10/15/2015,08:45:02.309,$DERIV,12.22,27.17,14.8,317,4.9,94.8,87.996,
10/15/2015,08:45:10.421,$DERIV,12.8,21.47,14.9,312,4.9,95.6,87.909,
10/15/2015,08:45:12.449,$DERIV,12.54,33.87,15.5,322,4.9,95.2,87.975,
10/15/2015,08:45:14.477,$DERIV,12.73,22.02,15,312,4.9,93.9,88.106,
10/15/2015,08:45:17.519,$DERIV,11.96,28.24,14.6,318,4.9,95.1,88.216,
10/15/2015,08:45:22.589,$DERIV,12.06,25.64,14.6,316,4.9,94,87.821,
10/15/2015,08:45:24.617,$DERIV,11.9,19.87,14,312,4.9,94.8,87.623,
10/15/2015,08:45:26.645,$DERIV,12.06,20.23,14.2,312,4.9,94.4,87.623,
10/15/2015,08:45:28.673,$DERIV,10.82,34.98,14,325,4.9,93.8,87.403,
10/15/2015,08:45:30.701,$DERIV,17.24,311.66,13.7,317,4.9,93.9,7.315,
10/15/2015,08:45:34.757,$DERIV,11.83,28.85,14.6,319,4.9,93.7,87.535,
10/15/2015,08:45:37.799,$DERIV,11.71,22.74,14.1,314,4.9,93.6,87.909,
10/15/2015,08:45:39.827,$DERIV,11.92,28.32,14.6,318,4.9,94.6,88.216,
10/15/2015,08:45:41.855,$DERIV,12.8,24.68,15.2,314,4.9,94.6,88.304,
10/15/2015,08:45:43.883,$DERIV,10.92,25.04,13.5,316,4.9,93.6,88.787,
10/15/2015,08:45:45.911,$DERIV,11.68,26.14,14.2,316,4.9,95,88.919,
10/15/2015,08:45:50.981,$DERIV,11,34.41,14.1,323,4.9,94.5,88.941,
10/15/2015,08:45:54.023,$DERIV,12.29,23.54,14.6,314,5,95.9,88.59,
10/15/2015,08:45:56.051,$DERIV,11.68,37.51,14.9,325,4.9,95,88.612,
10/15/2015,08:45:58.079,$DERIV,10.9,23.56,13.4,316,5,94.4,88.194,
10/15/2015,08:46:00.107,$DERIV,11.97,22.74,14.3,314,5,95.2,88.216,
10/15/2015,08:46:03.149,$DERIV,11.48,22.92,13.9,315,5,94.4,87.865,
10/15/2015,08:46:05.177,$DERIV,11.48,25.13,14,317,5,95.1,87.733,
10/15/2015,08:46:07.205,$DERIV,11.25,25.58,13.8,318,5,95.3,87.447,
10/15/2015,08:46:10.247,$DERIV,10.88,29.48,13.7,321,4.9,94.4,87.381,
10/15/2015,08:46:12.275,$DERIV,10.9,25.81,13.5,319,5,95.2,87.092,
10/15/2015,08:46:15.317,$DERIV,11,28.21,13.8,320,4.9,93.3,87,
10/15/2015,08:46:18.359,$DERIV,16.91,307.14,13,311,4.9,95.4,7.579,
10/15/2015,08:46:21.401,$DERIV,10.7,31.62,13.7,322,4.9,93.7,88.04,
10/15/2015,08:46:23.429,$DERIV,10.16,27.29,13,319,4.9,92.5,88.304,
10/15/2015,08:46:26.471,$DERIV,11.84,25.66,14.3,316,4.9,95.4,88.414,
10/15/2015,08:46:28.499,$DERIV,11.32,28.34,14.1,318,4.9,93.5,88.722,
10/15/2015,08:46:31.540,$DERIV,9.97,32.99,13,324,4.9,95.1,88.45,
10/15/2015,08:46:34.582,$DERIV,10.66,27.72,13.4,319,4.9,94,88.282,
10/15/2015,08:46:36.610,$DERIV,10.82,30.22,13.7,321,4.9,94.1,87.953,
10/15/2015,08:46:40.666,$DERIV,11.4,23.6,13.8,316,5,95.4,87.733,
10/15/2015,08:46:42.694,$DERIV,12.09,33.96,15.1,323,4.9,94.7,87.403,
10/15/2015,08:46:44.722,$DERIV,12.27,32.02,15.2,321,4.9,94,87.557,
10/15/2015,08:46:47.764,$DERIV,13.92,27.35,16.4,316,4.9,95.3,87.425,
10/15/2015,08:46:50.806,$DERIV,13.73,24.05,16.1,313,4.9,93.8,87.644,
10/15/2015,08:46:52.834,$DERIV,14.26,28.68,16.9,316,4.9,94,87.953,
10/15/2015,08:46:54.862,$DERIV,20.37,315.97,17,319,4.9,94.6,7.953,
10/15/2015,08:46:59.932,$DERIV,12.65,32.3,15.5,320,4.9,95.3,88.656,
10/15/2015,08:47:01.960,$DERIV,14.4,29.51,17,316,4.9,95.4,88.766,
10/15/2015,08:47:03.988,$DERIV,13.43,26.2,15.9,314,4.9,94.6,88.853,
10/15/2015,08:47:06.016,$DERIV,18.32,316.31,15,320,4.9,94.9,8.787,
10/15/2015,08:47:08.044,$DERIV,13.69,22.19,15.7,311,4.9,97,88.722,
10/15/2015,08:47:10.072,$DERIV,14.14,23.31,16.4,311,4.9,94.3,88.722,
10/15/2015,08:47:12.100,$DERIV,11.86,25.31,14.2,316,4.9,96.7,88.4,
10/15/2015,08:47:14.128,$DERIV,11.76,21.34,13.9,313,4.9,95.8,88.194,
10/15/2015,08:47:17.170,$DERIV,11.71,21.44,14,313,4.9,93.7,87.909,
10/15/2015,08:47:22.240,$DERIV,11.11,19.69,13.3,313,4.9,94,87.469,
10/15/2015,08:47:24.268,$DERIV,11.42,24.93,13.9,317,4.9,94.7,87.249,
10/15/2015,08:47:26.296,$DERIV,13.11,31.26,15.9,320,4.9,94.9,87.293,
10/15/2015,08:47:30.352,$DERIV,14.12,24.63,16.4,313,4.8,94.5,87.579,
10/15/2015,08:47:34.408,$DERIV,13.65,22.98,15.9,312,4.9,94.5,87.975,
10/15/2015,08:47:36.436,$DERIV,13.19,25.87,15.6,315,4.9,95.3,87.975,
10/15/2015,08:47:40.492,$DERIV,11.08,25.51,13.6,317,4.9,94.9,88.216,
10/15/2015,08:47:42.520,$DERIV,12.05,31.2,14.8,320,4.8,95.2,88.15,
10/15/2015,08:47:44.548,$DERIV,11.43,26.43,14,317,4.9,94.8,88.414,
10/15/2015,08:47:48.604,$DERIV,11.22,28.45,13.9,319,4.9,95.2,88.348,
10/15/2015,08:47:58.744,$DERIV,11.8,36.96,15,325,4.9,94.7,88,
10/15/2015,08:48:00.772,$DERIV,12.13,27.08,14.7,317,4.9,94.9,88.06,
10/15/2015,08:48:09.898,$DERIV,12.19,22.28,14.4,313,4.9,95.4,88.282,
10/15/2015,08:48:12.940,$DERIV,11.23,27.48,13.8,318,4.8,94.9,88.216,
10/15/2015,08:48:14.968,$DERIV,12.47,20.45,14.5,311,4.8,95.1,88.062,
10/15/2015,08:48:18.010,$DERIV,11.55,25.77,14,317,4.9,95.8,87.975,
10/15/2015,08:48:20.038,$DERIV,11.72,27.29,14.3,318,4.9,95.2,87.799,
10/15/2015,08:48:22.066,$DERIV,12.31,21.92,14.5,313,4.9,95.2,87.799,
10/15/2015,08:48:28.150,$DERIV,13.38,25.96,15.9,315,4.9,93.7,87.535,
10/15/2015,08:48:31.192,$DERIV,12.91,18.2,14.8,310,4.9,95.3,87.025,
10/15/2015,08:48:33.220,$DERIV,13.03,25.22,15.4,315,4.9,95.3,87.623,
10/15/2015,08:48:36.262,$DERIV,11.31,23.42,13.7,315,4.8,93.6,87.667,
10/15/2015,08:48:39.304,$DERIV,12.44,29.28,15.1,319,4.9,95.5,87.557,
10/15/2015,08:48:42.377,$DERIV,12.03,29.17,14.8,318,4.8,92.8,88.062,
10/15/2015,08:48:48.461,$DERIV,13.06,25,15.5,314,4.8,93.2,87.711,
10/15/2015,08:48:50.489,$DERIV,10.98,36.69,14.2,325,4.8,93.2,88.062,
10/15/2015,08:48:52.517,$DERIV,11.96,22.63,14.2,314,4.9,95.5,87.887,
10/15/2015,08:48:54.545,$DERIV,11.81,25.35,14.3,316,4.9,94.6,88.04,
10/15/2015,08:48:57.587,$DERIV,9.77,25,12.5,318,4.9,92.4,88.216,
10/15/2015,08:49:02.657,$DERIV,11.51,19.49,13.7,311,4.9,93.4,88.59,
10/15/2015,08:49:04.685,$DERIV,9.72,19.94,12,315,4.9,94.4,88.106,
10/15/2015,08:49:06.713,$DERIV,10.75,29.2,13.4,320,4.8,95.8,88.392,
10/15/2015,08:49:10.769,$DERIV,10.1,26.6,12.8,319,4.9,94.2,88.326,
10/15/2015,08:49:15.839,$DERIV,10.57,11.85,12.2,307,4.9,94.6,88.326,
10/15/2015,08:49:18.881,$DERIV,9.4,31.36,12.4,324,4.9,94.6,88.018,
10/15/2015,08:49:21.923,$DERIV,15.5,300.32,11.3,303,4.9,94.3,8.282,
10/15/2015,08:49:23.951,$DERIV,10.54,16.78,12.5,311,4.9,95,88.348,
10/15/2015,08:49:25.979,$DERIV,10.8,22.89,13.1,315,4.8,94.9,88.282,
10/15/2015,08:49:28.007,$DERIV,10.53,3.01,11.5,300,4.9,94.5,88.216,
10/15/2015,08:49:34.091,$DERIV,11.18,31.39,14,321,4.8,94.9,88.26,
10/15/2015,08:49:36.119,$DERIV,11.42,28.71,14.1,319,4.9,95.3,88.304,
10/15/2015,08:49:38.146,$DERIV,11.38,23.73,13.7,315,4.8,95,88.106,
10/15/2015,08:49:40.174,$DERIV,11.19,17.85,13.2,311,4.9,94.7,88.04,
10/15/2015,08:49:44.230,$DERIV,10.34,26.52,13,319,4.9,94.4,87.953,
10/15/2015,08:49:48.286,$DERIV,11.59,24.34,14,316,4.9,95,87.623,
10/15/2015,08:49:50.314,$DERIV,12.21,23.36,14.6,314,4.9,93.8,87.799,
10/15/2015,08:49:52.342,$DERIV,12.28,20.28,14.4,312,4.9,94.6,87.403,
10/15/2015,08:49:54.370,$DERIV,12.37,24.72,14.8,315,4.9,94.5,87.821,
10/15/2015,08:49:56.398,$DERIV,18.12,310.91,14.5,315,4.9,94,7.623,
10/15/2015,08:50:01.468,$DERIV,17.66,313.64,14.2,318,4.9,94.5,8.216,
10/15/2015,08:50:05.524,$DERIV,11.26,30.95,14.1,321,4.9,95.2,88.194,
10/15/2015,08:50:10.594,$DERIV,10.81,27.94,13.5,320,4.9,95,87.469,
10/15/2015,08:50:12.622,$DERIV,11.06,27.72,13.8,319,4.9,93.7,87.645,
10/15/2015,08:50:16.678,$DERIV,9.81,30.25,12.7,324,4.9,95,86.678,
10/15/2015,08:50:20.734,$DERIV,9.32,26.34,12.1,322,4.9,93.4,86.239,
10/15/2015,08:50:22.762,$DERIV,9.53,19.32,11.8,317,4.9,94.2,85.953,
10/15/2015,08:50:24.790,$DERIV,9.38,21.88,11.9,319,4.9,93.1,85.821,
10/15/2015,08:50:26.818,$DERIV,9.61,18.43,11.9,316,4.9,92.9,85.801,
10/15/2015,08:50:31.888,$DERIV,9.87,25.16,12.6,320,4.9,92.4,86.173,
10/15/2015,08:50:34.930,$DERIV,9.13,6.35,10.5,308,4.9,94.5,86.151,
10/15/2015,08:50:37.972,$DERIV,11.39,24.95,14,317,4.9,92.7,86.854,
10/15/2015,08:50:40.000,$DERIV,10.46,17.17,12.7,312,4.9,91.4,86.964,
10/15/2015,08:50:42.028,$DERIV,10.27,15.1,12.2,311,4.9,94,87.315,
10/15/2015,08:50:44.056,$DERIV,10.65,31.03,13.6,322,4.9,93.9,87.733,
10/15/2015,08:50:46.084,$DERIV,10.18,24.93,12.8,318,4.9,93.6,87.821,
10/15/2015,08:50:48.112,$DERIV,9.33,24,11.9,319,4.9,94.5,87.843,
10/15/2015,08:50:50.140,$DERIV,10.23,27.03,13,319,4.9,93.3,88.216,
10/15/2015,08:50:52.168,$DERIV,10.44,25.43,13.1,318,4.9,93.2,87.689,
10/15/2015,08:50:54.196,$DERIV,10.02,30.94,13,323,4.9,93.9,87.557,
10/15/2015,08:50:59.266,$DERIV,10.69,33.11,13.8,324,4.9,93.3,87.052,
10/15/2015,08:51:02.308,$DERIV,11.39,20.4,13.6,314,4.9,94.1,86.634,
10/15/2015,08:51:04.336,$DERIV,10.25,25.75,12.9,320,4.9,93.9,86.392,
10/15/2015,08:51:06.364,$DERIV,10.96,22.12,13.4,316,4.9,92.8,86.305,
10/15/2015,08:51:08.392,$DERIV,9.77,21.47,12.3,317,4.9,92.1,86.546,
10/15/2015,08:51:11.434,$DERIV,10.09,19.67,12.3,316,4.9,94.7,86.305,
10/15/2015,08:51:14.476,$DERIV,10.27,26.04,13.1,319,4.9,91.3,86.898,
10/15/2015,08:51:18.532,$DERIV,10.96,15.94,12.8,311,4.9,95.4,87.05,
10/15/2015,08:51:20.560,$DERIV,10.98,31.37,14.1,322,5,92.4,87.447,
10/15/2015,08:51:22.588,$DERIV,9.9,18.8,12.2,314,4.9,92.8,87.513,
10/15/2015,08:51:24.616,$DERIV,10.82,19.55,13,314,5,95.2,87.425,
10/15/2015,08:51:27.658,$DERIV,9.98,26.86,12.8,320,5,93.7,87.909,
10/15/2015,08:51:32.728,$DERIV,11.09,24.48,13.5,317,4.9,95.5,87.557,
10/15/2015,08:51:34.756,$DERIV,11.67,20.04,13.9,312,4.9,93.2,87.755,
10/15/2015,08:51:36.784,$DERIV,10.32,21.11,12.7,316,5,94.3,87.249,
10/15/2015,08:51:40.840,$DERIV,11,22.69,13.5,316,5,93.5,87.162,
10/15/2015,08:51:42.868,$DERIV,11.04,32.53,14.1,323,4.9,93.2,87.162,
10/15/2015,08:51:46.924,$DERIV,12.18,24.98,14.7,317,5,94.4,86.546,
10/15/2015,08:51:49.966,$DERIV,11.04,22.45,13.5,316,4.9,92.8,86.436,
10/15/2015,08:51:53.008,$DERIV,10.43,25.63,13.1,320,5,94.3,86.458,
10/15/2015,08:51:56.050,$DERIV,10.8,18.3,13,313,4.9,92.7,86.59,
10/15/2015,08:51:59.092,$DERIV,10.46,26.35,13.2,320,5,94,86.854,
10/15/2015,08:52:01.120,$DERIV,12.37,24.03,14.8,315,4.9,93.7,87.118,
10/15/2015,08:52:04.162,$DERIV,10.31,19.6,12.6,315,5,94.2,87.096,
10/15/2015,08:52:06.190,$DERIV,11.5,23.53,14,316,5,93.9,87.183,
10/15/2015,08:52:08.218,$DERIV,10.62,29.4,13.5,321,4.9,93.5,87.461,
10/15/2015,08:52:10.246,$DERIV,11.69,16.48,13.6,310,4.9,94.2,87.096,
10/15/2015,08:52:15.316,$DERIV,10.89,23.83,13.4,317,4.9,93.6,86.898,
10/15/2015,08:52:17.344,$DERIV,10.96,22.32,13.3,316,4.9,94.5,86.854,
10/15/2015,08:52:20.386,$DERIV,10.55,14.53,12.5,311,5,93.6,86.656,
10/15/2015,08:52:22.414,$DERIV,10.44,21.09,12.8,316,4.9,93.6,86.502,
10/15/2015,08:52:24.442,$DERIV,10.62,36.06,13.9,327,4.9,93.3,86.301,
10/15/2015,08:52:29.512,$DERIV,11.97,32.79,15,323,4.9,93.4,86.327,
10/15/2015,08:52:31.540,$DERIV,12.97,31.49,15.9,321,4.9,93,86.203,
10/15/2015,08:52:33.568,$DERIV,19.39,306.13,15.5,310,4.9,93.3,6,
10/15/2015,08:52:35.596,$DERIV,12.42,35.39,15.6,324,4.9,93.1,86.788,
10/15/2015,08:52:38.638,$DERIV,12.31,27.81,15,318,4.9,93.6,87.142,
10/15/2015,08:52:41.680,$DERIV,10.39,31.7,13.4,323,4.9,93.8,87.557,
10/15/2015,08:52:45.736,$DERIV,11.83,34.12,14.9,323,4.9,94.1,87.667,
10/15/2015,08:52:47.764,$DERIV,12.54,21.48,14.8,312,4.9,93.6,87.843,
10/15/2015,08:52:51.820,$DERIV,12.41,34.8,15.5,323,4.9,94,87.557,
10/15/2015,08:52:55.876,$DERIV,12.62,29.79,15.4,319,4.9,93.9,87.425,
10/15/2015,08:53:02.974,$DERIV,11.84,28.53,14.6,319,4.9,93.6,87.249,
10/15/2015,08:53:05.002,$DERIV,12,20.96,14.2,313,4.9,94.4,87.271,
10/15/2015,08:53:09.058,$DERIV,18.43,313.33,15,318,4.9,93.5,7.403,
10/15/2015,08:53:11.086,$DERIV,10.98,17.96,13,312,4.9,94.8,87.491,
10/15/2015,08:53:13.114,$DERIV,11.43,28.48,14.1,320,4.9,95.2,87.096,
10/15/2015,08:53:15.142,$DERIV,11.47,20.2,13.7,313,4.9,93.6,87.249,
10/15/2015,08:53:19.198,$DERIV,12.57,21.28,14.7,313,4.9,95.2,86.964,
10/15/2015,08:53:21.226,$DERIV,12.81,20.31,14.9,312,4.9,94.6,86.766,
10/15/2015,08:53:23.254,$DERIV,10.59,32.8,13.7,324,4.9,93.1,86.898,
10/15/2015,08:53:25.282,$DERIV,11.42,24.44,13.9,317,4.9,94.1,86.744,
10/15/2015,08:53:27.310,$DERIV,11.99,22.86,14.3,315,4.9,94.6,86.854,
10/15/2015,08:53:32.380,$DERIV,12.05,19.8,14.2,312,4.9,93.9,87.183,
10/15/2015,08:53:34.408,$DERIV,11.15,28.4,13.9,320,4.9,94.1,87.14,
10/15/2015,08:53:36.436,$DERIV,12.36,16.46,14.3,309,4.9,93.2,86.942,
10/15/2015,08:53:39.478,$DERIV,10.74,33.61,13.9,324,4.9,92.9,87.249,
10/15/2015,08:53:41.506,$DERIV,11.21,20.49,13.4,314,4.9,94.7,87.096,
10/15/2015,08:53:43.534,$DERIV,12.57,24.25,15,315,4.9,93.8,87.074,
10/15/2015,08:53:46.576,$DERIV,9.83,18.85,12,315,4.9,94.8,87.183,
10/15/2015,08:53:48.604,$DERIV,11.51,20.81,13.7,314,4.9,94.7,86.906,
10/15/2015,08:53:50.632,$DERIV,10.77,31.17,13.8,322,4.9,92.6,87.337,
10/15/2015,08:53:52.660,$DERIV,16.67,311.13,13.1,317,4.9,94,7.183,
10/15/2015,08:53:56.716,$DERIV,11.37,26.38,14,318,4.9,93.9,87.249,
10/15/2015,08:53:58.744,$DERIV,11.49,20.57,13.8,313,4.9,92.8,87.337,
10/15/2015,08:54:00.772,$DERIV,10.53,28.66,13.3,321,4.9,94.7,87.337,
10/15/2015,08:54:04.828,$DERIV,11.19,25.06,13.8,317,4.9,93,87.271,
10/15/2015,08:54:06.856,$DERIV,9.36,27.62,12.2,322,4.9,93.7,87.162,
10/15/2015,08:54:08.884,$DERIV,9.48,13.71,11.3,312,4.9,95.1,87.096,
10/15/2015,08:54:15.982,$DERIV,8.67,18.98,11,318,4.9,94.1,86.48,
10/15/2015,08:54:19.024,$DERIV,10.58,23.03,13.1,317,4.9,92.9,86.59,
10/15/2015,08:54:23.080,$DERIV,8.99,23.97,11.6,321,4.9,94.2,86.392,
10/15/2015,08:54:25.108,$DERIV,11.37,24.56,13.9,317,4.9,93.5,86.766,
10/15/2015,08:54:29.164,$DERIV,10.66,22.07,13.1,316,4.9,93.1,86.788,
10/15/2015,08:54:32.206,$DERIV,18.04,317.8,15,324,4.9,92.6,7.205,
10/15/2015,08:54:34.234,$DERIV,11.93,29.91,14.8,320,4.9,93.1,87.096,
10/15/2015,08:54:36.262,$DERIV,12.29,31.68,15.2,321,4.9,94,87.271,
10/15/2015,08:54:38.290,$DERIV,13.04,30.45,15.9,319,4.9,93.1,87.337,
10/15/2015,08:54:41.332,$DERIV,12.23,25.84,14.8,316,4.9,93.6,87.689,
10/15/2015,08:54:44.374,$DERIV,11.75,33.09,14.8,322,4.9,93.5,87.821,
10/15/2015,08:54:46.402,$DERIV,11.87,22.54,14.2,314,4.9,94.1,87.645,
10/15/2015,08:54:52.485,$DERIV,12.05,31.46,15,321,4.9,93.2,87.183,
10/15/2015,08:54:54.513,$DERIV,12.4,32.55,15.3,322,4.9,94.9,87.03,
10/15/2015,08:54:58.569,$DERIV,11.82,26.75,14.5,318,4.9,93,86.766,
10/15/2015,08:55:01.611,$DERIV,12.06,27.57,14.7,319,4.9,94.3,86.4,
10/15/2015,08:55:06.681,$DERIV,11.24,26.62,13.9,319,4.9,93.7,86.568,
10/15/2015,08:55:08.709,$DERIV,12.14,22.43,14.4,315,4.9,94.8,86.349,
10/15/2015,08:55:10.737,$DERIV,11.66,31.91,14.7,322,4.9,92.5,86.788,
10/15/2015,08:55:13.779,$DERIV,9.7,22.91,12.3,318,4.9,92.5,86.832,
10/15/2015,08:55:18.849,$DERIV,10.95,26.17,13.7,318,4.9,92.1,87.227,
10/15/2015,08:55:21.891,$DERIV,11.43,30.19,14.3,321,4.9,93.7,87.052,
10/15/2015,08:55:23.919,$DERIV,12.38,27.88,15,318,4.9,94.7,87.359,
10/15/2015,08:55:26.961,$DERIV,10.58,30.83,13.6,322,4.9,92.7,87.359,
10/15/2015,08:55:30.003,$DERIV,12.03,23.04,14.3,315,4.9,95.4,87.096,
10/15/2015,08:55:32.031,$DERIV,11.86,33.48,14.9,323,4.9,94,87.118,
10/15/2015,08:55:34.059,$DERIV,11.25,24.2,13.7,317,4.9,94.5,86.876,
10/15/2015,08:55:36.087,$DERIV,10.99,23.16,13.3,317,4.9,95.8,86.744,
10/15/2015,08:55:40.143,$DERIV,10.54,28.55,13.4,321,4.9,93.1,86.832,
10/15/2015,08:55:44.199,$DERIV,12.46,26.18,15,317,4.9,94.2,86.81,
10/15/2015,08:55:48.255,$DERIV,10.53,28.43,13.3,321,4.9,94.4,87.096,
10/15/2015,08:55:50.283,$DERIV,12.51,23.87,14.8,315,4.9,95.5,87.183,
10/15/2015,08:55:52.311,$DERIV,12.43,30.76,15.3,320,4.8,92.4,86.788,
10/15/2015,08:55:54.339,$DERIV,10.25,26.59,13,319,4.8,92,87.205,
10/15/2015,08:56:00.423,$DERIV,11.07,29.28,14,320,4.8,91,86.854,
10/15/2015,08:56:02.451,$DERIV,10.37,25.47,13,319,4.9,93.9,86.986,
10/15/2015,08:56:05.493,$DERIV,12.05,27.71,14.6,319,4.9,95.8,86.854,
10/15/2015,08:56:08.535,$DERIV,11.09,32.22,14.2,322,4.8,90.8,86.986,
10/15/2015,08:56:12.591,$DERIV,13.06,29.7,15.7,319,4.8,94.7,86.788,
10/15/2015,08:56:14.619,$DERIV,11.37,32.65,14.5,322,4.8,90.6,86.942,
10/15/2015,08:56:16.647,$DERIV,10.08,26.89,12.8,320,4.8,93,86.942,
10/15/2015,08:56:21.717,$DERIV,11.31,30.06,14.2,320,4.8,92.2,87.447,
10/15/2015,08:56:25.774,$DERIV,11.1,28.15,13.7,319,4.8,95.2,87.975,
10/15/2015,08:56:27.802,$DERIV,11.8,28.06,14.4,318,4.8,94.6,87.865,
10/15/2015,08:56:29.830,$DERIV,10.05,29.17,13,321,4.9,92.7,87.887,
10/15/2015,08:56:31.858,$DERIV,17.81,309.56,14.2,313,4.8,93.7,7.975,
10/15/2015,08:56:33.886,$DERIV,12.49,22.2,14.7,313,4.9,95.1,87.777,
10/15/2015,08:56:36.928,$DERIV,10.64,24.94,13.2,317,4.8,93.1,87.667,
10/15/2015,08:56:38.956,$DERIV,10.51,24.87,13,318,4.8,94.3,87.096,
10/15/2015,08:56:44.026,$DERIV,11.47,30.38,14.3,321,4.8,93.4,86.788,
10/15/2015,08:56:46.054,$DERIV,10.89,30.31,13.7,322,4.8,94.1,86.634,
10/15/2015,08:56:50.110,$DERIV,10.66,32.85,13.7,324,4.8,92.9,86.524,
10/15/2015,08:56:53.152,$DERIV,10.73,25.63,13.3,319,4.8,93.6,86.173,
10/15/2015,08:56:56.194,$DERIV,10.1,34.81,13.3,326,4.8,92.4,86.546,
10/15/2015,08:56:58.222,$DERIV,11.51,20.88,13.7,314,4.8,93.9,86.458,
10/15/2015,08:57:00.250,$DERIV,12.22,26.64,14.9,317,4.8,91.6,86.612,
10/15/2015,08:57:02.278,$DERIV,11.39,27.03,14.1,318,4.8,92.2,87.03,
10/15/2015,08:57:08.362,$DERIV,12.11,26.74,14.8,317,4.9,92.7,87.337,
10/15/2015,08:57:10.390,$DERIV,12.15,18.86,14.2,311,4.9,94.2,87.359,
10/15/2015,08:57:12.418,$DERIV,11.95,33.5,15,322,4.8,92.4,87.403,
10/15/2015,08:57:15.460,$DERIV,10.93,22.32,13.4,315,4.9,92.7,87.469,
10/15/2015,08:57:17.488,$DERIV,10.23,33.5,13.3,325,4.9,94.7,87.337,
10/15/2015,08:57:19.516,$DERIV,12.18,27.89,14.9,318,4.9,93.3,87.293,
10/15/2015,08:57:22.558,$DERIV,11.05,33.42,14.1,324,4.9,94.3,87.096,
10/15/2015,08:57:25.599,$DERIV,13.32,23.03,15.6,313,4.9,94.3,87.337,
10/15/2015,08:57:28.641,$DERIV,11.33,31.71,14.3,322,4.9,93.8,87.337,
10/15/2015,08:57:32.697,$DERIV,18.59,311.93,15,316,4.9,94.4,7.413,
10/15/2015,08:57:40.809,$DERIV,11.89,22.4,14.2,314,4.8,93.3,87.03,
10/15/2015,08:57:43.851,$DERIV,10.98,27.73,13.7,320,4.9,94.1,86.854,
10/15/2015,08:57:45.911,$DERIV,11.46,24.41,13.9,317,4.9,94.7,86.788,
10/15/2015,08:57:47.939,$DERIV,11.73,24.96,14.2,317,4.9,94.6,86.832,
10/15/2015,08:57:49.967,$DERIV,10.69,27.54,13.5,320,4.9,92.8,86.788,
10/15/2015,08:57:51.995,$DERIV,11.14,23.8,13.6,317,4.9,94,86.612,
10/15/2015,08:57:57.064,$DERIV,11.96,25.49,14.5,317,4.9,93.8,86.788,
10/15/2015,08:57:59.092,$DERIV,11.76,22.68,14.1,315,4.9,94.2,86.92,
10/15/2015,08:58:03.180,$DERIV,10.25,24.6,12.9,318,4.9,92.8,87.249,
10/15/2015,08:58:08.250,$DERIV,10.78,21.73,13.2,315,4.9,93,87.315,
10/15/2015,08:58:11.292,$DERIV,10.91,26.01,13.5,318,4.8,93.5,87.183,
10/15/2015,08:58:13.320,$DERIV,10.65,22.57,13.1,316,4.9,93.5,87.271,
10/15/2015,08:58:15.348,$DERIV,10.57,25.09,13.2,318,4.9,93.3,87.249,
10/15/2015,08:58:17.376,$DERIV,11.15,19.83,13.4,313,4.9,93.2,87.337,
10/15/2015,08:58:20.418,$DERIV,10.78,25.32,13.4,318,4.9,93.5,87.162,
10/15/2015,08:58:22.446,$DERIV,11.17,21.36,13.5,314,4.9,93.6,87.579,
10/15/2015,08:58:27.515,$DERIV,11.11,22.05,13.5,315,4.9,93.4,87.162,
10/15/2015,08:58:29.543,$DERIV,11.28,18.61,13.4,312,4.9,93.8,87.315,
10/15/2015,08:58:32.585,$DERIV,11.32,30.34,14.2,321,4.9,93.9,87.337,
10/15/2015,08:58:34.613,$DERIV,12.07,19.76,14.2,312,4.9,94.1,87.162,
10/15/2015,08:58:38.669,$DERIV,11.37,27.2,14,319,4.9,94.6,87.052,
10/15/2015,08:58:41.711,$DERIV,17.29,312.16,13.8,318,4.9,93.6,6.942,
10/15/2015,08:58:43.739,$DERIV,11.1,31.42,14,323,4.9,94.7,86.634,
10/15/2015,08:58:45.767,$DERIV,12.29,23.7,14.6,315,4.8,94.3,86.766,
10/15/2015,08:58:49.823,$DERIV,12.68,22.53,14.9,314,4.8,94.3,86.349,
10/15/2015,08:58:54.893,$DERIV,10.98,22.66,13.3,316,4.8,94.2,86.678,
10/15/2015,08:59:00.977,$DERIV,10.11,24.24,12.6,318,4.8,94,87.183,
10/15/2015,08:59:04.019,$DERIV,11.9,25.96,14.3,317,4.8,95.6,87.301,
10/15/2015,08:59:06.047,$DERIV,11.07,22.65,13.4,315,4.8,94,87.491,
10/15/2015,08:59:08.075,$DERIV,10.08,20.87,12.4,315,4.8,93.4,87.535,
10/15/2015,08:59:14.159,$DERIV,11.47,24.37,13.9,316,4.8,93.9,87.249,
10/15/2015,08:59:16.187,$DERIV,10.73,18.61,12.7,313,4.8,95.7,87.227,
10/15/2015,08:59:18.215,$DERIV,17.76,311.63,14.2,316,4.8,95,7.271,
10/15/2015,08:59:20.243,$DERIV,11.15,28.73,13.9,320,4.8,93.4,86.92,
10/15/2015,08:59:23.285,$DERIV,11.46,19.67,13.5,313,4.8,95,86.788,
10/15/2015,08:59:27.341,$DERIV,11.9,22.73,14.2,315,4.8,93.9,86.392,
10/15/2015,08:59:30.383,$DERIV,9.99,26.68,12.6,321,4.8,94.7,86.37,
10/15/2015,08:59:32.411,$DERIV,11.19,21.19,13.4,315,4.8,94.3,86.239,
10/15/2015,08:59:34.439,$DERIV,11.07,26.48,13.7,319,4.8,93.1,86.239,
10/15/2015,08:59:37.481,$DERIV,11.26,22.74,13.6,316,4.8,93.8,86.239,
10/15/2015,08:59:39.509,$DERIV,12.35,25.81,14.8,317,4.8,94.3,86.37,
10/15/2015,08:59:42.551,$DERIV,11.58,24.97,14.1,317,4.8,93,86.37,
10/15/2015,08:59:46.607,$DERIV,11.38,30.74,14.3,321,4.8,92.4,86.92,
10/15/2015,08:59:48.635,$DERIV,12.2,20.89,14.4,312,4.8,93.2,87.403,
10/15/2015,08:59:50.663,$DERIV,12.72,29.43,15.4,318,4.7,93,87.293,
10/15/2015,08:59:52.691,$DERIV,12.13,28.7,14.8,318,4.8,93.9,87.821,
10/15/2015,08:59:59.789,$DERIV,11.7,21.69,13.9,313,4.8,94.5,87.953,
10/15/2015,09:00:04.859,$DERIV,11.06,21.22,13.3,314,4.8,94,87.381,
10/15/2015,09:00:06.887,$DERIV,10.44,27.33,13.1,320,4.8,94.1,87.008,
10/15/2015,09:00:08.915,$DERIV,10.79,22.86,13.2,316,4.8,93.3,86.898,
10/15/2015,09:00:11.957,$DERIV,10.19,18.34,12.3,314,4.8,93.9,86.546,
10/15/2015,09:00:14.999,$DERIV,11.23,21.88,13.6,315,4.8,92.5,86.327,
10/15/2015,09:00:17.027,$DERIV,9.78,20.33,12.1,316,4.8,93.2,86.612,
10/15/2015,09:00:22.097,$DERIV,9.83,22.43,12.3,317,4.8,92.9,87.008,
10/15/2015,09:00:24.125,$DERIV,7.98,28.4,10.9,325,4.8,93.7,86.986,
10/15/2015,09:00:26.153,$DERIV,9.02,23.13,11.6,319,4.8,92.8,86.964,
10/15/2015,09:00:28.181,$DERIV,9.62,19.51,11.9,315,4.8,93.1,87.271,
10/15/2015,09:00:30.209,$DERIV,10.45,14.74,12.3,310,4.8,93.8,87.271,
10/15/2015,09:00:32.238,$DERIV,10.84,29.97,13.7,321,4.8,93,87.162,
10/15/2015,09:00:35.280,$DERIV,11.28,21.62,13.6,315,4.8,93,86.162,
10/15/2015,09:00:41.364,$DERIV,11.04,17.39,13.1,311,4.8,92.8,87.162,
10/15/2015,09:00:44.406,$DERIV,10.25,27.65,13,320,4.8,93.1,87.271,
10/15/2015,09:00:46.434,$DERIV,11.14,20.41,13.4,313,4.8,92.7,87.359,
10/15/2015,09:00:49.476,$DERIV,9.82,25.76,12.5,319,4.8,92.8,87.469,
10/15/2015,09:00:54.546,$DERIV,16.98,316.82,13.9,323,4.8,93.3,7.579,
10/15/2015,09:00:56.574,$DERIV,10.72,26.69,13.4,319,4.9,94,87.403,
10/15/2015,09:00:58.602,$DERIV,11.68,29.29,14.5,320,4.9,93.5,87.008,
10/15/2015,09:01:00.630,$DERIV,11.22,29.33,14.1,321,4.9,92.9,86.458,
10/15/2015,09:01:02.658,$DERIV,11.72,20.27,13.9,315,4.9,94.2,85.074,
10/15/2015,09:01:04.685,$DERIV,12.44,26.04,15,319,4.8,92.7,84.129,
10/15/2015,09:01:07.727,$DERIV,12.13,11.6,13.8,309,4.8,91.6,82.635,
10/15/2015,09:01:09.755,$DERIV,11.79,19.44,14,317,4.9,92.9,82.042,
10/15/2015,09:01:11.783,$DERIV,12.47,24.62,15,320,4.8,91.8,81.778,
10/15/2015,09:01:16.853,$DERIV,10.44,25.82,13.2,324,4.8,90.9,81.075,
10/15/2015,09:01:18.881,$DERIV,11.16,19.54,13.6,318,4.8,89.1,80.855,
10/15/2015,09:01:21.923,$DERIV,11.94,22.9,14.5,320,4.8,90,80.658,
10/15/2015,09:01:23.951,$DERIV,13.01,19.09,15.3,316,4.8,89.5,80.284,
10/15/2015,09:01:25.979,$DERIV,10.98,28.16,14,325,4.8,88.3,80.46,
10/15/2015,09:01:29.021,$DERIV,11.86,19.97,14.3,318,4.8,89,80.24,
10/15/2015,09:01:34.091,$DERIV,11.8,21.71,14.4,319,4.8,88.2,80.504,
10/15/2015,09:01:36.119,$DERIV,12.2,17.32,14.5,315,4.8,88.2,80.548,
10/15/2015,09:01:39.161,$DERIV,11.03,24.95,14,321,4.8,86,81.405,
10/15/2015,09:01:44.231,$DERIV,11.45,23.54,14.2,319,4.7,86.8,81.734,
10/15/2015,09:01:48.287,$DERIV,11.16,26.65,14,322,4.7,88.5,81.866,
10/15/2015,09:01:51.329,$DERIV,11.29,18.91,13.8,316,4.8,87.3,81.778,
10/15/2015,09:01:53.357,$DERIV,11.32,27.35,14.3,322,4.7,86.7,81.778,
10/15/2015,09:01:55.385,$DERIV,11.84,19.4,14.3,316,4.8,88.1,81.624,
10/15/2015,09:01:57.413,$DERIV,11.41,25.37,14.2,321,4.7,87.9,81.449,
10/15/2015,09:02:01.469,$DERIV,12.98,24.12,15.7,319,4.8,88,81.053,
10/15/2015,09:02:07.553,$DERIV,11.76,21.96,14.4,319,4.8,87.9,80.68,
10/15/2015,09:02:09.581,$DERIV,11.05,23.87,13.9,321,4.8,87,80.811,
10/15/2015,09:02:11.609,$DERIV,10.55,16.37,13,316,4.8,86.4,80.68,
10/15/2015,09:02:13.637,$DERIV,10.58,22.27,13.3,321,4.8,87.9,80.46,
10/15/2015,09:02:23.777,$DERIV,11.31,28.44,14.5,324,4.8,85.4,80.548,
10/15/2015,09:02:25.805,$DERIV,11.23,21.68,14,319,4.8,86,80.68,
10/15/2015,09:02:30.876,$DERIV,10.79,23.4,13.7,320,4.8,85.7,81.471,
10/15/2015,09:02:32.904,$DERIV,10.26,19.73,12.9,318,4.8,87,81.8,
10/15/2015,09:02:34.932,$DERIV,10.69,25.79,13.6,322,4.8,88.2,82.02,
10/15/2015,09:02:36.960,$DERIV,11.63,17.59,14.1,314,4.8,86.3,82.086,
10/15/2015,09:02:40.002,$DERIV,9.66,21.87,12.5,320,4.8,86.4,82.152,
10/15/2015,09:02:42.030,$DERIV,10.81,27.47,13.8,323,4.8,88.3,82.152,
10/15/2015,09:02:44.058,$DERIV,10.54,21.08,13.2,319,4.8,87.7,81.58,
10/15/2015,09:02:47.100,$DERIV,9.44,13.03,11.7,315,4.8,87.2,81.273,
10/15/2015,09:02:50.142,$DERIV,11.3,28.33,14.4,324,4.8,86.8,80.833,
10/15/2015,09:02:52.170,$DERIV,10.56,24.14,13.5,322,4.8,86,80.416,
10/15/2015,09:02:54.198,$DERIV,10.88,21.41,13.6,320,4.8,86.8,80.13,
10/15/2015,09:02:56.226,$DERIV,11.29,26.28,14.3,323,4.8,86.4,80.204,
10/15/2015,09:02:58.254,$DERIV,10.13,19.19,12.8,319,4.8,86,80.35,
10/15/2015,09:03:08.394,$DERIV,11.66,19.25,14.2,316,4.8,86.9,81.471,
10/15/2015,09:03:11.436,$DERIV,11.21,24.3,14,321,4.8,88.2,81.229,
10/15/2015,09:03:13.464,$DERIV,11.65,16.46,14,314,4.8,87,81.317,
10/15/2015,09:03:15.492,$DERIV,12.02,20.25,14.6,317,4.8,87,80.833,
10/15/2015,09:03:17.520,$DERIV,11.68,23.35,14.4,320,4.8,88.1,80.899,
10/15/2015,09:03:20.562,$DERIV,12.23,16.75,14.6,314,4.8,86.6,80.724,
10/15/2015,09:03:26.646,$DERIV,12.55,24.65,15.4,320,4.8,86.6,80.614,
10/15/2015,09:03:30.702,$DERIV,12.17,22.97,14.9,319,4.8,87.2,80.833,
10/15/2015,09:03:32.730,$DERIV,12.87,29.76,16,323,4.8,86.8,81.339,
10/15/2015,09:03:36.786,$DERIV,12.4,22.94,15,318,4.7,88,81.449,
10/15/2015,09:03:38.813,$DERIV,12.7,30.32,15.8,323,4.7,86.6,81.646,
10/15/2015,09:03:40.841,$DERIV,12.41,23.5,15.1,318,4.7,87.1,81.69,
10/15/2015,09:03:43.883,$DERIV,12.03,27.45,15,322,4.8,87.7,81.58,
10/15/2015,09:03:46.925,$DERIV,12.9,28.84,16,322,4.8,86.3,81.493,
10/15/2015,09:03:49.967,$DERIV,17.91,309.77,14.7,321,4.8,87.8,1.383,
10/15/2015,09:03:51.995,$DERIV,12.23,24.67,15,320,4.8,88.2,81.317,
10/15/2015,09:03:56.051,$DERIV,10.86,15.69,13.2,315,4.8,87.1,80.855,
10/15/2015,09:03:58.079,$DERIV,10.8,17.46,13.3,316,4.8,86.4,81.141,
10/15/2015,09:04:04.163,$DERIV,11.12,22.56,13.9,320,4.8,86.8,80.68,
10/15/2015,09:04:06.191,$DERIV,11.41,20.33,14.1,318,4.8,85.8,80.372,
10/15/2015,09:04:12.275,$DERIV,11.25,21.64,14,319,4.8,86.2,80.68,
10/15/2015,09:04:14.303,$DERIV,10.38,30.06,13.7,326,4.8,85.2,80.767,
10/15/2015,09:04:16.331,$DERIV,11.05,22.67,13.9,320,4.8,85.8,80.614,
10/15/2015,09:04:20.387,$DERIV,11.61,27.58,14.7,323,4.8,86.1,80.745,
10/15/2015,09:04:27.485,$DERIV,18.32,300.46,14.6,310,4.8,86.3,1.097,
10/15/2015,09:04:32.555,$DERIV,11.6,15.79,14,313,4.8,85.6,81.558,
10/15/2015,09:04:36.611,$DERIV,11.51,23.04,14.3,319,4.8,86.8,81.558,
10/15/2015,09:04:40.667,$DERIV,12.2,22.72,14.9,318,4.8,87.4,81.646,
10/15/2015,09:04:44.724,$DERIV,13.3,25.61,16.2,319,4.8,86.3,81.58,
10/15/2015,09:04:47.766,$DERIV,12.94,25.91,15.8,320,4.8,87.5,81.405,
10/15/2015,09:04:50.808,$DERIV,17.47,304.91,14,316,4.8,87,1.075,
10/15/2015,09:04:52.836,$DERIV,12.93,27.8,15.9,322,4.8,87.6,80.921,
10/15/2015,09:04:56.892,$DERIV,12.27,24.53,15.1,320,4.8,87,80.899,
10/15/2015,09:04:58.920,$DERIV,12.54,26.06,15.4,321,4.8,87.9,81.009,
10/15/2015,09:05:03.990,$DERIV,11.91,28.38,15,323,4.8,86.6,81.163,
10/15/2015,09:05:06.018,$DERIV,12.31,17.51,14.7,315,4.9,87.9,80.811,
10/15/2015,09:05:08.046,$DERIV,13.36,17.91,15.6,314,4.8,88.9,80.819,
10/15/2015,09:05:10.074,$DERIV,12.11,19.14,14.6,316,4.8,87.2,80.899,
10/15/2015,09:05:12.102,$DERIV,12,18.26,14.3,316,4.8,89.3,80.767,
10/15/2015,09:05:14.130,$DERIV,11.53,30.93,14.7,326,4.8,88.1,80.855,
10/15/2015,09:05:16.158,$DERIV,12.73,25.02,15.6,320,4.8,86.5,80.702,
10/15/2015,09:05:20.214,$DERIV,13.11,22.63,15.7,318,4.8,88.5,80.833,
10/15/2015,09:05:24.270,$DERIV,10.99,24.57,13.8,322,4.8,88.3,80.745,
10/15/2015,09:05:28.326,$DERIV,11.86,23.92,14.7,320,4.8,86.5,80.767,
10/15/2015,09:05:30.354,$DERIV,10.54,24.16,13.4,322,4.8,87.4,80.811,
10/15/2015,09:05:32.382,$DERIV,11.03,20.59,13.6,319,4.8,88.2,80.636,
10/15/2015,09:05:34.410,$DERIV,10.28,28.69,13.4,325,4.7,86.3,80.921,
10/15/2015,09:05:36.438,$DERIV,10.45,17.92,13,317,4.8,86.4,81.009,
10/15/2015,09:05:39.480,$DERIV,10.65,21.73,13.3,320,4.8,88.5,81.097,
10/15/2015,09:05:41.508,$DERIV,10.71,18.89,13.3,317,4.8,86.5,81.383,
10/15/2015,09:05:43.536,$DERIV,10.03,20.46,12.8,319,4.8,85.8,81.383,
10/15/2015,09:05:50.634,$DERIV,10.29,21.03,13,319,4.8,87.1,81.756,
10/15/2015,09:05:52.662,$DERIV,11.65,24.76,14.4,321,4.8,89,81.229,
10/15/2015,09:05:54.690,$DERIV,11.51,24.29,14.4,320,4.8,86.3,81.405,
10/15/2015,09:05:58.746,$DERIV,11.8,18.76,14.2,316,4.8,88.5,81.251,
10/15/2015,09:06:01.788,$DERIV,11.4,31.21,14.6,326,4.8,87.8,81.141,
10/15/2015,09:06:03.816,$DERIV,10.81,19.39,13.4,317,4.7,85.8,81.141,
10/15/2015,09:06:05.844,$DERIV,10.34,24.78,13.2,322,4.7,87,81.141,
10/15/2015,09:06:07.872,$DERIV,10.81,27.21,13.8,324,4.8,88.1,80.899,
10/15/2015,09:06:11.928,$DERIV,12.22,31.05,15.5,325,4.8,85.7,80.68,
10/15/2015,09:06:13.956,$DERIV,12.82,22.61,15.5,318,4.8,87.2,80.855,
10/15/2015,09:06:15.983,$DERIV,13.04,23.99,15.8,319,4.8,87.2,80.724,
10/15/2015,09:06:18.011,$DERIV,12.84,33.04,16.2,326,4.8,85.9,80.702,
10/15/2015,09:06:20.039,$DERIV,12.69,26.89,15.7,322,4.8,86,80.099,
10/15/2015,09:06:22.067,$DERIV,13.12,29.56,16.2,323,4.8,87.2,81.053,
10/15/2015,09:06:24.095,$DERIV,12.95,26.99,15.9,321,4.8,87.1,81.163,
10/15/2015,09:06:26.123,$DERIV,12.44,26.46,15.4,321,4.8,86.7,81.163,
10/15/2015,09:06:28.151,$DERIV,11.37,24.94,14.2,321,4.8,88.1,81.493,
10/15/2015,09:06:34.235,$DERIV,11.84,26.91,14.7,322,4.7,88,81.163,
10/15/2015,09:06:36.263,$DERIV,12.87,24.33,15.6,319,4.8,88,81.339,
10/15/2015,09:06:38.291,$DERIV,12.54,29.54,15.6,323,4.7,86.6,81.185,
10/15/2015,09:06:40.319,$DERIV,11.66,24.76,14.5,321,4.8,87.5,80.877,
10/15/2015,09:06:42.347,$DERIV,11.56,29.78,14.7,325,4.8,87.4,80.789,
10/15/2015,09:06:44.375,$DERIV,12.05,27.15,15,322,4.7,86.5,80.789,
10/15/2015,09:06:47.418,$DERIV,11.23,36.33,14.7,330,4.7,86.3,80.504,
10/15/2015,09:06:49.446,$DERIV,11.96,29.11,15,324,4.7,87,80.504,
10/15/2015,09:06:52.488,$DERIV,11.73,30.67,14.9,325,4.7,86.2,80.745,
10/15/2015,09:06:54.516,$DERIV,11.43,27.49,14.4,323,4.7,86.9,80.811,
10/15/2015,09:06:56.544,$DERIV,11.9,28.29,15,323,4.8,86.4,81.053,
10/15/2015,09:07:00.600,$DERIV,11.41,22.84,14.1,319,4.7,87.1,81.317,
10/15/2015,09:07:04.656,$DERIV,11.09,29.74,14.3,324,4.8,86.5,82.042,
10/15/2015,09:07:06.684,$DERIV,11.6,23.96,14.4,319,4.8,87.4,82.306,
10/15/2015,09:07:08.712,$DERIV,10.87,29.56,14,323,4.7,86.5,82.899,
10/15/2015,09:07:10.740,$DERIV,11.02,26.02,14,320,4.8,86.9,83.448,
10/15/2015,09:07:12.768,$DERIV,9.86,30.65,13.1,325,4.8,87.8,83.58,
10/15/2015,09:07:18.852,$DERIV,11.57,34.03,14.9,325,4.8,88.1,84.151,
10/15/2015,09:07:24.936,$DERIV,11.85,27.23,14.8,320,4.8,88,83.668,
10/15/2015,09:07:30.006,$DERIV,10.43,23.6,13.2,319,4.8,88.5,83.822,
10/15/2015,09:07:32.034,$DERIV,11.82,22.5,14.4,317,4.8,89.3,83.338,
10/15/2015,09:07:34.062,$DERIV,13.13,21.7,15.6,315,4.8,89.3,83.228,
10/15/2015,09:07:36.090,$DERIV,12.06,28.87,15,322,4.8,89.6,83.075,
10/15/2015,09:07:38.118,$DERIV,13.4,21.9,15.9,315,4.8,88.9,83.031,
10/15/2015,09:07:42.174,$DERIV,18.34,304.9,14.7,313,4.8,89.4,2.833,
10/15/2015,09:07:44.202,$DERIV,12.42,21.27,14.9,316,4.8,89.3,82.657,
10/15/2015,09:07:46.230,$DERIV,11.89,27.06,14.8,321,4.8,88.5,82.613,
10/15/2015,09:07:49.272,$DERIV,12.61,20.12,15,315,4.8,89.3,82.525,
10/15/2015,09:07:53.328,$DERIV,12.17,20.89,14.7,316,4.8,88.3,82.437,
10/15/2015,09:08:00.426,$DERIV,11.5,22.81,14.2,318,4.8,88,82.679,
10/15/2015,09:08:02.454,$DERIV,11.4,20.09,13.9,316,4.8,88.6,82.833,
10/15/2015,09:08:05.496,$DERIV,11.84,14.51,13.9,311,4.8,89.2,82.965,
10/15/2015,09:08:07.524,$DERIV,11.07,23.73,13.8,319,4.8,88.7,83.097,
10/15/2015,09:08:11.580,$DERIV,10.71,20.65,13.2,317,4.8,89.8,83.514,
10/15/2015,09:08:20.706,$DERIV,10.36,16.15,12.6,314,4.8,89.5,83.558,
10/15/2015,09:08:22.734,$DERIV,9.97,24.73,12.8,321,4.8,89.1,83.492,
10/15/2015,09:08:26.790,$DERIV,16,305.3,12.4,315,4.8,90,3.22,
10/15/2015,09:08:28.818,$DERIV,16.24,311.91,13.1,323,4.8,89.5,3.22,
10/15/2015,09:08:32.874,$DERIV,10.04,25.57,12.9,322,4.8,89.4,83.075,
10/15/2015,09:08:34.902,$DERIV,17.29,306.26,13.7,315,4.8,90.2,3.162,
10/15/2015,09:08:37.944,$DERIV,10.12,28.58,13.2,324,4.8,88.4,82.899,
10/15/2015,09:08:48.084,$DERIV,11.19,22.56,13.8,318,4.8,89.5,83.228,
10/15/2015,09:08:50.112,$DERIV,11.84,26.43,14.7,320,4.8,88.7,83.228,
10/15/2015,09:08:52.139,$DERIV,11.31,19.03,13.7,315,4.8,89.2,83.272,
10/15/2015,09:08:54.167,$DERIV,11.24,20.25,13.7,316,4.8,89.4,83.36,
10/15/2015,09:08:56.195,$DERIV,10.95,19.7,13.4,316,4.8,89.3,83.316,
10/15/2015,09:08:58.223,$DERIV,10.8,23.27,13.5,319,4.8,89,83.184,
10/15/2015,09:09:08.363,$DERIV,11.32,18.82,13.7,316,4.8,89.2,82.086,
10/15/2015,09:09:10.391,$DERIV,10.54,24.43,13.4,321,4.8,87.7,82.086,
10/15/2015,09:09:14.447,$DERIV,10.69,21.83,13.3,319,4.8,89.2,82.284,
10/15/2015,09:09:30.671,$DERIV,12.55,30.05,15.6,322,4.8,88.6,83.272,
10/15/2015,09:09:44.867,$DERIV,12.28,22.45,14.9,316,4.8,88.4,83.558,
10/15/2015,09:09:46.895,$DERIV,10.46,27.53,13.5,322,4.8,87.8,83.514,
10/15/2015,09:09:53.993,$DERIV,10.5,17.51,12.9,315,4.8,88.4,83.097,
10/15/2015,09:10:00.077,$DERIV,10.94,19.6,13.5,316,4.8,87.5,82.833,
10/15/2015,09:10:03.119,$DERIV,9.28,26.58,12.3,324,4.8,88.3,82.679,
10/15/2015,09:10:06.161,$DERIV,11.32,16.59,13.7,313,4.8,86.9,82.855,
10/15/2015,09:10:08.189,$DERIV,9.96,16.24,12.4,315,4.8,87,82.679,
10/15/2015,09:10:11.231,$DERIV,10.16,25.36,13,322,4.8,89.4,82.745,
10/15/2015,09:10:13.259,$DERIV,10.96,26.02,13.9,321,4.8,87.6,82.701,
10/15/2015,09:10:15.287,$DERIV,9.57,22.11,12.4,320,4.8,86.9,82.613,
10/15/2015,09:10:17.315,$DERIV,9.28,22.01,12,321,4.8,89,82.613,
10/15/2015,09:10:19.343,$DERIV,10.06,18.43,12.5,317,4.8,89,82.657,
10/15/2015,09:10:28.469,$DERIV,9.8,18.99,12.4,317,4.8,87.3,83.075,
10/15/2015,09:10:34.553,$DERIV,11.86,28.44,14.9,321,4.8,87.7,83.514,
10/15/2015,09:10:40.637,$DERIV,12.3,21.75,14.9,315,4.8,87.9,83.888,
10/15/2015,09:10:42.665,$DERIV,11.19,21.62,13.8,317,4.9,89.5,83.822,
10/15/2015,09:10:44.693,$DERIV,10.41,25.97,13.3,321,4.8,88.9,83.712,
10/15/2015,09:10:48.749,$DERIV,10.38,24.05,13.1,320,4.8,89.9,83.58,
10/15/2015,09:10:50.777,$DERIV,13.25,24.08,15.8,317,4.8,90.5,83.25,
10/15/2015,09:10:52.805,$DERIV,12.78,28.25,15.8,320,4.8,87.2,83.338,
10/15/2015,09:10:56.862,$DERIV,11.76,22.96,14.3,318,4.8,90.5,83.031,
10/15/2015,09:11:04.974,$DERIV,12.34,25.45,15.1,319,4.8,89.1,83,
10/15/2015,09:11:08.016,$DERIV,11.19,21.42,13.8,317,4.8,88.3,83.075,
10/15/2015,09:11:12.072,$DERIV,12.17,25.94,15,320,4.8,88.5,82.437,
10/15/2015,09:11:20.184,$DERIV,11.47,26.98,14.4,323,4.8,88.4,81,
10/15/2015,09:11:26.268,$DERIV,12.14,26.7,15,321,4.8,88.7,82.108,
10/15/2015,09:11:28.295,$DERIV,13,27.46,15.9,320,4.8,88.3,82.745,
10/15/2015,09:11:32.351,$DERIV,17.57,312.4,14.5,322,4.8,88.5,3.668,
10/15/2015,09:11:34.379,$DERIV,18.44,310.53,15.2,319,4.8,88.8,3.668,
10/15/2015,09:11:43.505,$DERIV,12.32,30.35,15.4,321,4.8,88.6,84.723,
10/15/2015,09:11:45.533,$DERIV,12.04,28.17,15,320,4.8,88.7,84.349,
10/15/2015,09:11:51.617,$DERIV,12.01,25.91,14.8,319,4.8,89.3,83.77,
10/15/2015,09:11:53.645,$DERIV,11.72,29.33,14.7,322,4.8,89.7,83.822,
10/15/2015,09:11:56.687,$DERIV,12.01,20.84,14.4,316,4.8,90.5,83.053,
10/15/2015,09:12:02.771,$DERIV,11.49,27.05,14.3,322,4.8,90.5,82.525,
10/15/2015,09:12:07.841,$DERIV,11.49,20.42,14,317,4.8,88.6,81.976,
10/15/2015,09:12:09.869,$DERIV,12.26,26.25,15,321,4.8,90.3,81.976,
10/15/2015,09:12:11.897,$DERIV,12.38,25.65,15.1,320,4.8,89.9,82.284,
10/15/2015,09:12:13.925,$DERIV,10.49,28.06,13.5,323,4.7,87.5,82.503,
10/15/2015,09:12:16.967,$DERIV,11.04,23.83,13.7,320,4.8,90,82.525,
10/15/2015,09:12:24.065,$DERIV,12.33,27.75,15.2,321,4.8,89.5,82.899,
10/15/2015,09:12:26.093,$DERIV,12.74,28.59,15.7,320,4.7,87.4,83.426,
10/15/2015,09:12:28.121,$DERIV,11.61,26.44,14.5,320,4.8,88.4,83.426,
10/15/2015,09:12:30.149,$DERIV,11.49,26.86,14.3,321,4.8,90.2,83.316,
10/15/2015,09:12:37.247,$DERIV,11.95,22.87,14.5,317,4.8,90.1,83.646,
10/15/2015,09:12:43.331,$DERIV,12.36,23.1,14.9,317,4.8,90.2,83.36,
10/15/2015,09:12:45.359,$DERIV,12.36,29.58,15.3,322,4.8,90.1,83.426,
10/15/2015,09:12:47.387,$DERIV,10.75,26.55,13.7,321,4.8,88.1,83.492,
10/15/2015,09:12:52.457,$DERIV,11.92,24.98,14.7,319,4.8,88.6,82.987,
10/15/2015,09:12:54.485,$DERIV,12.26,23.76,14.9,318,4.8,89.3,82.811,
10/15/2015,09:12:56.513,$DERIV,11.63,22.52,14.2,318,4.8,89.6,82.657,
10/15/2015,09:12:58.541,$DERIV,10.94,18.84,13.4,316,4.8,88.3,82.437,
10/15/2015,09:13:00.569,$DERIV,15.57,312.28,12.5,325,4.8,89.2,2.481,
10/15/2015,09:13:03.611,$DERIV,11.55,19.02,13.9,316,4.8,89.7,82.042,
10/15/2015,09:13:06.653,$DERIV,10.91,32.25,14.2,326,4.8,87.6,82.393,
10/15/2015,09:13:10.709,$DERIV,11.64,24.99,14.4,320,4.8,89.1,82.437,
10/15/2015,09:13:15.779,$DERIV,11.06,23.55,13.8,319,4.8,88.5,82.921,
10/15/2015,09:13:17.807,$DERIV,11.02,26.25,13.9,321,4.8,88.8,83.097,
10/15/2015,09:13:20.849,$DERIV,10.08,27.71,13.1,323,4.8,88.7,83.4,
10/15/2015,09:13:22.877,$DERIV,9.52,20.66,12.1,319,4.8,89.7,83.4,
10/15/2015,09:13:25.919,$DERIV,10.44,23.94,13.2,319,4.8,89,84.195,
10/15/2015,09:13:27.947,$DERIV,9.63,25.12,12.5,321,4.8,89.1,84.305,
10/15/2015,09:13:29.975,$DERIV,9.53,22.02,12.2,319,4.8,89.6,84.349,
10/15/2015,09:13:37.073,$DERIV,11.87,27.46,14.7,321,4.8,90.2,83.338,
10/15/2015,09:13:39.101,$DERIV,12.08,23.17,14.6,318,4.8,90.7,82.855,
10/15/2015,09:13:50.255,$DERIV,12.3,17.23,14.4,313,4.8,91,82.899,
10/15/2015,09:13:58.367,$DERIV,11.39,21.75,13.8,318,4.8,91.6,82.811,
10/15/2015,09:14:02.423,$DERIV,11.07,13.88,13.2,312,4.8,88.2,82.371,
10/15/2015,09:14:06.478,$DERIV,11.82,18.65,14.1,315,4.8,90.1,82.481,
10/15/2015,09:14:09.520,$DERIV,9.99,27.9,13,324,4.7,87.8,82.13,
10/15/2015,09:14:14.590,$DERIV,10.26,24.19,13,321,4.7,88.6,82.218,
10/15/2015,09:14:16.618,$DERIV,9.39,18.82,11.9,318,4.7,88,82.481,
10/15/2015,09:14:20.674,$DERIV,10.38,17.64,12.7,315,4.7,88.8,83.141,
10/15/2015,09:14:26.758,$DERIV,11.36,26.67,14.3,320,4.8,87.9,83.778,
10/15/2015,09:14:28.786,$DERIV,11.71,24.75,14.4,319,4.8,89.9,83.36,
10/15/2015,09:14:31.828,$DERIV,12.07,26.29,14.9,319,4.8,88.9,83.91,
10/15/2015,09:14:33.856,$DERIV,10.05,22.59,12.8,319,4.8,88.3,83.58,
10/15/2015,09:14:37.912,$DERIV,11.31,19.4,13.7,315,4.8,89.6,83.646,
10/15/2015,09:14:40.954,$DERIV,10.89,21.21,13.5,317,4.8,88.4,83.338,
10/15/2015,09:14:43.996,$DERIV,11.64,19.65,14,315,4.8,90,83.492,
10/15/2015,09:14:47.038,$DERIV,10.13,23.23,12.9,320,4.8,88.5,82.987,
10/15/2015,09:14:50.080,$DERIV,10.76,14.89,12.9,313,4.8,89.4,82.899,
10/15/2015,09:14:52.108,$DERIV,11.34,30.22,14.4,324,4.8,89.4,82.855,
10/15/2015,09:14:56.164,$DERIV,11.3,27.44,14.2,322,4.8,89.5,82.811,
10/15/2015,09:15:00.220,$DERIV,10.23,15.38,12.5,314,4.8,88.5,82.943,
10/15/2015,09:15:02.249,$DERIV,9.87,24.83,12.7,322,4.8,89.3,82.767,
10/15/2015,09:15:04.277,$DERIV,10.71,16.66,13,314,4.8,88.9,83.25,
10/15/2015,09:15:06.305,$DERIV,10.48,23.76,13.2,320,4.8,89.5,83.119,
10/15/2015,09:15:08.333,$DERIV,10.76,28.68,13.8,323,4.8,88.7,83.216,
10/15/2015,09:15:10.361,$DERIV,9.46,24.84,12.3,322,4.8,89.6,83.514,
10/15/2015,09:15:18.473,$DERIV,10.65,24.29,13.4,320,4.8,89.4,83.25,
10/15/2015,09:15:22.529,$DERIV,11.5,21.68,14.1,317,4.8,88.5,82.921,
10/15/2015,09:15:26.585,$DERIV,10.48,15.51,12.7,314,4.8,89.1,82.767,
10/15/2015,09:15:30.641,$DERIV,9.03,14.85,11.4,316,4.8,87.8,82.591,
10/15/2015,09:15:34.697,$DERIV,16.33,303.93,12.7,314,4.8,88.9,2.459,
10/15/2015,09:15:37.739,$DERIV,11.12,28.82,14.2,323,4.8,87.9,82.679,
10/15/2015,09:15:39.767,$DERIV,10.64,23.75,13.4,320,4.8,88.6,82.667,
10/15/2015,09:15:41.795,$DERIV,11.96,21.7,14.5,316,4.8,89.1,83.492,
10/15/2015,09:15:43.823,$DERIV,10.84,29.58,14,323,4.8,87.4,83.448,
10/15/2015,09:15:45.851,$DERIV,11.31,24.99,14.1,319,4.8,88.8,83.778,
10/15/2015,09:15:47.879,$DERIV,12.3,26.7,15.1,319,4.8,89.7,84.151,
10/15/2015,09:15:49.907,$DERIV,11.09,28.11,14.1,321,4.8,88.4,84.305,
10/15/2015,09:15:51.935,$DERIV,11.24,23.14,13.9,317,4.8,89.1,84.525,
10/15/2015,09:15:53.963,$DERIV,11.55,22.97,14.1,317,4.8,90.5,84.305,
10/15/2015,09:15:57.005,$DERIV,10.75,19.2,13.2,316,4.8,89,83.154,
10/15/2015,09:16:02.075,$DERIV,11.61,20.54,14.1,316,4.8,88.9,82.987,
10/15/2015,09:16:04.103,$DERIV,9.65,21,12.2,320,4.8,90.4,82.613,
10/15/2015,09:16:06.131,$DERIV,10.1,27.21,13,324,4.8,90.3,82.437,
10/15/2015,09:16:08.159,$DERIV,11.5,24.06,14.2,320,4.8,89.3,81.932,
10/15/2015,09:16:10.187,$DERIV,10.49,26.35,13.4,323,4.8,88.9,81.888,
10/15/2015,09:16:14.243,$DERIV,10.65,21.12,13.2,319,4.8,89.4,81.866,
10/15/2015,09:16:20.327,$DERIV,10.96,27.73,13.8,323,4.7,89.9,82.262,
10/15/2015,09:16:22.355,$DERIV,11.73,27.36,14.6,321,4.7,88.3,82.701,
10/15/2015,09:16:24.383,$DERIV,11.23,26.77,14.1,321,4.7,88.2,82.789,
10/15/2015,09:16:26.411,$DERIV,11.81,30.21,14.8,323,4.7,89.1,82.987,
10/15/2015,09:16:28.439,$DERIV,11.76,24.01,14.4,318,4.7,88.8,83.184,
10/15/2015,09:16:30.467,$DERIV,10.87,27.46,13.8,321,4.7,88,83.712,
10/15/2015,09:16:34.523,$DERIV,11.38,22.5,13.9,317,4.7,89.6,83.646,
10/15/2015,09:16:40.606,$DERIV,11.58,19.71,13.9,315,4.7,89.8,83.25,
10/15/2015,09:16:42.634,$DERIV,10.27,27.16,13.3,322,4.8,87.8,83.492,
10/15/2015,09:16:44.662,$DERIV,10.39,19.59,12.8,317,4.8,90.3,83.316,
10/15/2015,09:16:48.718,$DERIV,12.01,21.7,14.6,316,4.8,88.2,83.25,
10/15/2015,09:16:50.746,$DERIV,10.58,17.86,12.9,315,4.8,89.8,83.58,
10/15/2015,09:16:54.802,$DERIV,12.13,22.6,14.7,316,4.7,88.4,83.558,
10/15/2015,09:16:56.830,$DERIV,16.21,305.16,12.7,314,4.7,89.4,3.646,
10/15/2015,09:16:58.858,$DERIV,9.75,21.24,12.2,319,4.7,91,83.426,
10/15/2015,09:17:03.928,$DERIV,9.74,17.6,12.1,316,4.7,88.9,83.184,
10/15/2015,09:17:06.970,$DERIV,10.71,17.37,13,315,4.8,89.7,82.965,
10/15/2015,09:17:10.012,$DERIV,10.95,21.42,13.5,318,4.8,89.5,82.679,
10/15/2015,09:17:12.040,$DERIV,12.53,17.01,14.7,312,4.8,89.6,83.162,
10/15/2015,09:17:16.096,$DERIV,11.88,16.92,14.1,313,4.8,89.3,82.855,
10/15/2015,09:17:18.124,$DERIV,12.06,20,14.5,315,4.8,88.9,82.987,
10/15/2015,09:17:20.152,$DERIV,11.1,23.4,13.8,319,4.8,88.9,82.855,
10/15/2015,09:17:22.180,$DERIV,11.67,17.8,13.9,314,4.8,90.1,83.009,
10/15/2015,09:17:26.236,$DERIV,17.79,308.64,14.4,318,4.8,89.4,2.811,
10/15/2015,09:17:30.292,$DERIV,11.27,18.21,13.6,315,4.8,89.4,82.723,
10/15/2015,09:17:32.320,$DERIV,10.53,18.47,13,316,4.8,88.1,82.723,
10/15/2015,09:17:34.348,$DERIV,8.8,19.44,11.4,320,4.8,89,82.679,
10/15/2015,09:17:36.376,$DERIV,11.04,17.21,13.2,315,4.8,91.2,82.667,
10/15/2015,09:17:38.404,$DERIV,12.5,18.03,14.8,313,4.8,88.7,82.855,
10/15/2015,09:17:40.432,$DERIV,10.08,15.25,12.4,314,4.8,87.8,82.921,
10/15/2015,09:17:44.488,$DERIV,12.68,19.21,15,314,4.8,89.5,82.745,
10/15/2015,09:17:46.516,$DERIV,12.29,23.14,15,317,4.8,87.6,82.921,
10/15/2015,09:17:48.544,$DERIV,12.34,23.76,15,318,4.8,88.9,82.635,
10/15/2015,09:17:52.600,$DERIV,13.25,17.73,15.5,312,4.8,88.6,82.745,
10/15/2015,09:17:54.628,$DERIV,12,23.57,14.7,320,4.8,88.3,80.745,
10/15/2015,09:17:56.656,$DERIV,12.16,25.15,14.9,319,4.8,89.2,82.987,
10/15/2015,09:18:00.712,$DERIV,12.04,26.74,14.9,320,4.8,88.8,83.272,
10/15/2015,09:18:02.740,$DERIV,12.4,14.62,14.5,310,4.8,88.3,83.141,
10/15/2015,09:18:06.796,$DERIV,12.23,25.84,15,319,4.8,89.4,83.492,
10/15/2015,09:18:08.824,$DERIV,11.16,23.45,13.9,318,4.8,88.3,83.668,
10/15/2015,09:18:11.866,$DERIV,12.11,16.96,14.3,312,4.8,89.6,83.646,
10/15/2015,09:18:13.894,$DERIV,9.88,20.26,12.5,318,4.9,89.3,83.734,
10/15/2015,09:18:15.922,$DERIV,10.51,14.66,12.7,313,4.9,89.6,83.536,
10/15/2015,09:18:17.950,$DERIV,12.3,175.17,13.6,314,4.9,89.8,8.3E+15,
10/15/2015,09:18:19.978,$DERIV,10.24,21.72,12.9,319,4.9,89.7,83.338,
10/15/2015,09:18:22.006,$DERIV,11,8.75,12.7,308,4.9,90,83.162,
10/15/2015,09:18:24.034,$DERIV,9.28,14.33,11.5,316,4.9,90.3,82.745,
10/15/2015,09:18:26.062,$DERIV,10.29,9.87,12.1,311,4.9,90.4,82.415,
10/15/2015,09:18:28.090,$DERIV,10.24,16.67,12.6,316,4.9,89.3,82.459,
10/15/2015,09:18:33.160,$DERIV,10.47,20.74,13,319,4.8,89.5,81.866,
10/15/2015,09:18:35.188,$DERIV,10.58,11.46,12.6,311,4.8,87.9,82.196,
10/15/2015,09:18:37.216,$DERIV,10.87,10.6,12.7,311,4.9,90.3,81.91,
10/15/2015,09:18:39.244,$DERIV,10.69,12.08,12.7,312,4.9,89.4,82.196,
10/15/2015,09:18:44.314,$DERIV,11.69,10.8,13.5,309,4.9,89.9,82.679,
10/15/2015,09:18:48.370,$DERIV,9.79,16.25,12.2,315,4.8,87.6,83.141,
10/15/2015,09:18:50.398,$DERIV,10.34,24,13.1,320,4.8,89.2,83.426,
10/15/2015,09:18:53.440,$DERIV,11.88,25.82,14.7,319,4.8,88.8,83.734,
10/15/2015,09:18:56.482,$DERIV,18.34,305.79,14.8,313,4.8,88.7,4.063,
10/15/2015,09:19:02.566,$DERIV,12.13,14.96,14.3,310,4.9,88.6,84.151,
10/15/2015,09:19:07.636,$DERIV,12.01,13.33,13.9,310,4.8,90.4,83,
10/15/2015,09:19:12.707,$DERIV,10.64,17.8,13,316,4.9,90,82.833,
10/15/2015,09:19:17.776,$DERIV,11.32,19.67,13.7,317,4.8,90,81.932,
10/15/2015,09:19:20.818,$DERIV,10.75,16,12.9,316,4.8,90.4,81,
10/15/2015,09:19:22.846,$DERIV,11.94,14.46,13.9,312,4.8,90.5,82.042,
10/15/2015,09:19:24.874,$DERIV,11.47,19.66,13.9,316,4.8,89.1,82.525,
10/15/2015,09:19:26.902,$DERIV,11.11,11.23,13,310,4.8,89.1,82.393,
10/15/2015,09:19:29.944,$DERIV,10.87,15.41,13,313,4.8,89.9,83.25,
10/15/2015,09:19:31.972,$DERIV,10.66,22.69,13.4,319,4.9,89,83.25,
10/15/2015,09:19:34.000,$DERIV,10.28,21.41,12.9,318,4.8,88.9,83.514,
10/15/2015,09:19:36.028,$DERIV,10.66,14.03,12.8,312,4.9,89.5,83.778,
10/15/2015,09:19:39.070,$DERIV,9.66,22.18,12.4,320,4.9,89.6,83.58,
10/15/2015,09:19:42.112,$DERIV,10.13,12.47,12.2,312,4.9,89.5,83.514,
10/15/2015,09:19:44.140,$DERIV,9.96,19.81,12.5,318,4.9,90,83.448,
10/15/2015,09:19:49.210,$DERIV,10.9,22.43,13.6,319,4.9,89.2,82.767,
10/15/2015,09:19:51.238,$DERIV,12.03,23.55,14.7,319,4.9,89.8,82.313,
10/15/2015,09:19:53.266,$DERIV,11.83,21.64,14.4,317,4.8,88.6,82.503,
10/15/2015,09:19:55.294,$DERIV,11.1,22.11,13.8,319,4.9,88.7,82.13,
10/15/2015,09:19:59.350,$DERIV,11.6,20.54,14.1,317,4.8,88.8,81.976,
10/15/2015,09:20:02.392,$DERIV,10.88,27.02,13.9,323,4.9,88.5,82.064,
10/15/2015,09:20:04.420,$DERIV,11.03,18.41,13.5,316,4.9,88.7,82.393,
10/15/2015,09:20:06.448,$DERIV,11.1,20.25,13.7,317,4.9,88.4,82.635,
10/15/2015,09:20:08.476,$DERIV,11.72,21.03,14.3,316,4.8,87.9,83.009,
10/15/2015,09:20:10.504,$DERIV,10,25.76,13,322,4.9,88.5,83.338,
10/15/2015,09:20:12.532,$DERIV,11.16,5.89,12.7,305,4.9,89.2,83.426,
10/15/2015,09:20:15.574,$DERIV,9.46,28.5,12.6,324,4.8,87.9,83.644,
10/15/2015,09:20:17.602,$DERIV,10.83,13.5,13,311,4.9,88.4,83.844,
10/15/2015,09:20:20.644,$DERIV,10.55,19.45,13,316,4.8,89.5,83.756,
10/15/2015,09:20:22.672,$DERIV,11.4,13.67,13.5,310,4.8,88.2,83.712,
10/15/2015,09:20:28.756,$DERIV,11.02,23.62,13.7,319,4.8,89.5,83.272,
10/15/2015,09:20:30.784,$DERIV,10.98,14.91,13.2,312,4.8,88,83.272,
10/15/2015,09:20:36.868,$DERIV,9.5,24.48,12.4,322,4.8,88.1,82.767,
10/15/2015,09:20:38.896,$DERIV,9.13,24.35,12.1,323,4.9,88.5,82.723,
10/15/2015,09:20:40.924,$DERIV,10.59,19.24,13,317,4.8,89.8,82.613,
10/15/2015,09:20:42.952,$DERIV,11.07,124.9,15.3,314,4.9,88.7,826000000,
10/15/2015,09:20:45.994,$DERIV,9.78,134.27,13.6,319,4.9,87.3,826000000,
10/15/2015,09:20:49.036,$DERIV,12.39,18.66,14.7,314,4.8,89.2,82.591,
10/15/2015,09:20:51.064,$DERIV,12.04,25.4,15,319,4.9,87,83.097,
10/15/2015,09:20:53.092,$DERIV,11.33,18.63,13.8,315,4.9,88.6,83.119,
10/15/2015,09:20:56.134,$DERIV,12.09,29.99,15.2,322,4.8,87.8,83.492,
10/15/2015,09:20:58.162,$DERIV,11.34,23.89,14.1,318,4.8,88.2,83.756,
10/15/2015,09:21:00.190,$DERIV,11.66,25.51,14.4,320,4.8,89.9,83,
10/15/2015,09:21:04.246,$DERIV,11.05,23.64,13.8,318,4.8,88.4,83.975,
10/15/2015,09:21:06.274,$DERIV,9.51,24.99,12.4,322,4.9,90,83.975,
10/15/2015,09:21:09.316,$DERIV,11.83,21.16,14.3,316,4.9,90.7,83.888,
10/15/2015,09:21:11.344,$DERIV,10.73,27.87,13.7,322,4.8,89.1,83.756,
10/15/2015,09:21:14.386,$DERIV,11.51,14.94,13.6,312,4.9,90.3,83.338,
10/15/2015,09:21:16.414,$DERIV,10.96,24.09,13.7,320,4.9,90.1,83.162,
10/15/2015,09:21:21.484,$DERIV,10.03,29.53,13.2,326,4.9,89.2,82.218,
10/15/2015,09:21:24.526,$DERIV,17.88,304.36,14.2,314,4.8,89.7,1.449,
10/15/2015,09:21:27.568,$DERIV,10.37,20.55,13,320,4.8,87.8,80.46,
10/15/2015,09:21:30.610,$DERIV,12.36,14.57,14.4,314,4.8,89.2,79.317,
10/15/2015,09:21:34.666,$DERIV,11.3,16.49,13.7,318,4.8,86.5,77.713,
10/15/2015,09:21:36.694,$DERIV,11.36,12.03,13.4,315,4.8,87.5,77.318,
10/15/2015,09:21:38.722,$DERIV,11.63,15.57,14,317,4.8,85.9,77.406,
10/15/2015,09:21:40.750,$DERIV,10.14,8.39,12.2,314,4.8,84.8,76.878,
10/15/2015,09:21:42.778,$DERIV,9.89,21.91,12.7,324,4.7,85.4,77.252,
10/15/2015,09:21:44.806,$DERIV,10.36,10.72,12.5,315,4.8,85.7,77.494,
10/15/2015,09:21:46.834,$DERIV,10.71,19.48,13.4,321,4.7,84.4,77,
10/15/2015,09:21:48.862,$DERIV,11.11,24.46,14.1,323,4.7,83.7,78.101,
10/15/2015,09:21:50.889,$DERIV,11.09,16.19,13.6,317,4.8,84.8,78.372,
10/15/2015,09:21:53.931,$DERIV,12.39,24.79,15.3,321,4.7,84.6,79.185,
10/15/2015,09:21:55.959,$DERIV,11.23,19.29,14,318,4.8,83.5,79.273,
10/15/2015,09:21:57.987,$DERIV,11.2,20.16,13.9,318,4.7,84.4,79.889,
10/15/2015,09:22:02.043,$DERIV,12.01,20.2,14.7,317,4.7,84.1,79.889,
10/15/2015,09:22:05.085,$DERIV,11.17,29.51,14.4,325,4.7,84.3,79.976,
10/15/2015,09:22:10.155,$DERIV,11.57,25.82,14.6,322,4.7,84.1,79.713,
10/15/2015,09:22:12.183,$DERIV,10.72,19.88,13.5,319,4.8,84.4,79.603,
10/15/2015,09:22:14.211,$DERIV,10.59,19.35,13.3,319,4.8,85.2,79.581,
10/15/2015,09:22:16.239,$DERIV,11.16,22.93,14.1,321,4.8,84.3,79.317,
10/15/2015,09:22:18.267,$DERIV,10.56,18.95,13.3,319,4.8,84.3,79.098,
10/15/2015,09:22:21.309,$DERIV,10.85,15.26,13.3,316,4.8,85,79.054,
10/15/2015,09:22:24.351,$DERIV,10.45,17.3,13.1,319,4.8,84.2,78,
10/15/2015,09:22:29.421,$DERIV,10.65,13.73,13,316,4.8,85.2,78.219,
10/15/2015,09:22:31.449,$DERIV,11.48,23.33,14.4,322,4.8,84.9,78.372,
10/15/2015,09:22:34.491,$DERIV,11.28,17.92,13.9,318,4.8,84.5,78.394,
10/15/2015,09:22:36.519,$DERIV,11.28,21.94,14.1,321,4.8,85.3,78.658,
10/15/2015,09:22:38.547,$DERIV,11.16,12.43,13.5,313,4.8,83.6,79.098,
10/15/2015,09:22:40.575,$DERIV,10.14,18.39,12.9,319,4.8,83.8,79.163,
10/15/2015,09:22:43.617,$DERIV,12.46,18.3,15,316,4.8,85.3,79.427,
10/15/2015,09:22:46.659,$DERIV,12.52,25.53,15.6,321,4.8,83.6,79.669,
10/15/2015,09:22:50.715,$DERIV,12.35,20.85,15,318,4.8,86.2,79.757,
10/15/2015,09:22:57.813,$DERIV,10.83,22.15,13.6,321,4.8,86.7,79.735,
10/15/2015,09:23:02.883,$DERIV,12.01,21.29,14.7,319,4.8,86.2,79.493,
10/15/2015,09:23:05.925,$DERIV,12.41,19.78,15,317,4.8,86.1,79.823,
10/15/2015,09:23:10.995,$DERIV,12.59,20.49,15.2,318,4.8,86.3,79.229,
10/15/2015,09:23:15.051,$DERIV,11.69,22.5,14.5,321,4.8,85.8,78.702,
10/15/2015,09:23:23.164,$DERIV,9.92,16.78,12.5,320,4.8,85.3,77.713,
10/15/2015,09:23:26.206,$DERIV,11.13,17.07,13.7,318,4.8,84.7,77.977,
10/15/2015,09:23:28.234,$DERIV,11.37,18.91,14,319,4.8,85.3,78.219,
10/15/2015,09:23:30.262,$DERIV,11.32,23.22,14.3,322,4.8,83.8,78.219,
10/15/2015,09:23:32.290,$DERIV,11.03,16.74,13.6,317,4.8,84.4,78.79,
10/15/2015,09:23:34.318,$DERIV,10.47,18.31,13.1,319,4.8,85.5,79.054,
10/15/2015,09:23:37.360,$DERIV,10.94,16.33,13.5,316,4.8,84.2,79.559,
10/15/2015,09:23:40.402,$DERIV,10.13,21.34,13,321,4.8,84.8,79.625,
10/15/2015,09:23:42.430,$DERIV,10.35,15.1,12.8,316,4.8,85.3,79.757,
10/15/2015,09:23:44.458,$DERIV,9.95,22.5,12.9,322,4.8,84.9,79.757,
10/15/2015,09:23:46.486,$DERIV,10.23,19.85,13,320,4.8,85,79.427,
10/15/2015,09:23:48.514,$DERIV,10.83,23.67,13.8,322,4.8,84.8,79.405,
10/15/2015,09:23:50.542,$DERIV,10.51,9.21,12.5,320,4.8,86.2,71.185,
10/15/2015,09:23:52.570,$DERIV,10.7,18.86,13.3,319,4.7,85.2,78.746,
10/15/2015,09:23:57.640,$DERIV,9.55,14,11.9,318,4.8,86.6,78.636,
10/15/2015,09:23:59.668,$DERIV,11.94,19.88,14.5,319,4.8,87,78.636,
10/15/2015,09:24:01.696,$DERIV,10.56,30.23,14,327,4.8,82.9,79.05,
10/15/2015,09:24:05.752,$DERIV,11.71,19.97,14.3,319,4.8,86.8,78.944,
10/15/2015,09:24:08.794,$DERIV,10.07,18.96,12.9,319,4.8,83.3,79.559,
10/15/2015,09:24:14.878,$DERIV,10.32,19.58,13.1,320,4.8,84.4,78.944,
10/15/2015,09:24:17.920,$DERIV,9.33,20.04,12.2,322,4.8,84.4,78.812,
10/15/2015,09:24:19.948,$DERIV,11.8,19.89,14.4,319,4.8,86.5,78.702,
10/15/2015,09:24:24.004,$DERIV,11.04,22.86,14,322,4.8,84.1,78.35,
10/15/2015,09:24:28.059,$DERIV,12.03,21.7,14.8,320,4.8,85.3,78.592,
10/15/2015,09:24:32.115,$DERIV,11.3,18.39,13.9,318,4.8,85.4,78.922,
10/15/2015,09:24:35.157,$DERIV,11.18,24.24,14.1,322,4.7,84.7,79.098,
10/15/2015,09:24:37.185,$DERIV,10.75,16.73,13.3,317,4.8,85,79.317,
10/15/2015,09:24:40.227,$DERIV,11.3,21.58,14.1,320,4.8,85.2,79.339,
10/15/2015,09:24:42.255,$DERIV,10.35,20.63,13.2,320,4.8,84.3,79.647,
10/15/2015,09:24:44.283,$DERIV,9.89,22.69,12.8,323,4.8,85.8,79.229,
10/15/2015,09:24:46.311,$DERIV,11.7,13.68,13.9,313,4.7,85.6,79.427,
10/15/2015,09:24:48.339,$DERIV,11.26,22.35,14.2,320,4.8,83.7,79.603,
10/15/2015,09:24:52.395,$DERIV,12.17,20.36,14.8,318,4.8,86.1,79.559,
10/15/2015,09:24:54.423,$DERIV,10.86,24.17,13.9,322,4.8,84.1,79.559,
10/15/2015,09:24:58.479,$DERIV,11.2,13.13,13.4,314,4.8,86.3,79.185,
10/15/2015,09:25:00.507,$DERIV,10.8,27.64,14,325,4.8,84.7,79.361,
10/15/2015,09:25:02.535,$DERIV,9.49,18.13,12.2,320,4.8,85,79.339,
10/15/2015,09:25:04.563,$DERIV,11.19,19.42,13.8,319,4.8,86.3,79.076,
10/15/2015,09:25:08.619,$DERIV,11.72,18.03,14.3,317,4.8,84.9,79.01,
10/15/2015,09:25:12.675,$DERIV,12,22.09,14.8,320,4.8,85.2,78.9,
10/15/2015,09:25:14.703,$DERIV,11.14,19.82,13.9,319,4.8,84.3,78.98,
10/15/2015,09:25:16.731,$DERIV,10.4,21.58,13.2,322,4.8,86,78.724,
10/15/2015,09:25:18.759,$DERIV,11.33,11.77,13.5,313,4.8,85.3,78.702,
10/15/2015,09:25:20.787,$DERIV,2.52207654789457E+27,45,13.1,321,4.8,84.7,7.8E+27,
10/15/2015,09:25:22.815,$DERIV,9.94,19.25,12.7,321,4.8,84.8,78.372,
10/15/2015,09:25:25.857,$DERIV,10.37,14.77,12.8,317,4.8,85.2,78.46,
10/15/2015,09:25:30.927,$DERIV,10.08,18.58,12.8,320,4.8,84.7,78.636,
10/15/2015,09:25:32.955,$DERIV,9.89,21.24,12.8,322,4.8,84.3,78.768,
10/15/2015,09:25:35.997,$DERIV,10.54,13.9,13,315,4.8,83.8,79.185,
10/15/2015,09:25:38.025,$DERIV,9.61,22.45,12.6,323,4.8,84.4,79.098,
10/15/2015,09:25:40.053,$DERIV,9.36,19.71,12.2,321,4.8,84.5,79.559,
10/15/2015,09:25:44.109,$DERIV,10.94,17.18,13.5,317,4.8,85.1,79.413,
10/15/2015,09:25:46.137,$DERIV,11.64,12.57,13.9,312,4.8,84.5,79.735,
10/15/2015,09:25:48.165,$DERIV,10.14,14.01,12.5,316,4.8,85.8,79.405,
10/15/2015,09:25:55.263,$DERIV,11.35,12.43,13.5,313,4.8,86.3,79.405,
10/15/2015,09:25:57.291,$DERIV,11.97,14.73,14.3,314,4.8,85.3,79.185,
10/15/2015,09:26:00.333,$DERIV,10.29,8.53,12.3,312,4.8,85.5,78.878,
10/15/2015,09:26:02.361,$DERIV,11.18,12.95,13.4,314,4.8,85.8,78.966,
10/15/2015,09:26:08.445,$DERIV,10.4,12.94,12.7,316,4.8,85.4,78.065,
10/15/2015,09:26:10.473,$DERIV,10.83,14.42,13.3,316,4.8,83.9,78.175,
10/15/2015,09:26:12.501,$DERIV,8.6,16.25,11.4,321,4.8,82.8,77.977,
10/15/2015,09:26:14.529,$DERIV,9.7,23.86,12.7,325,4.8,85.6,78.307,
10/15/2015,09:26:16.557,$DERIV,11.78,18.57,14.4,318,4.8,84.8,78.329,
10/15/2015,09:26:22.641,$DERIV,11.78,17.21,14.3,316,4.8,85,79.317,
10/15/2015,09:26:24.669,$DERIV,11.88,21.4,14.7,319,4.8,84.4,79.317,
10/15/2015,09:26:26.697,$DERIV,11.98,24.31,15,321,4.8,83.8,79.317,
10/15/2015,09:26:29.739,$DERIV,12.39,18.66,15,316,4.8,84.6,79.647,
10/15/2015,09:26:31.767,$DERIV,13.14,25.72,16.1,321,4.8,85.5,79.647,
10/15/2015,09:26:33.795,$DERIV,12.89,17.51,15.5,314,4.8,83.1,79.889,
10/15/2015,09:26:36.837,$DERIV,11.38,24.55,14.3,322,4.8,86.2,79.735,
10/15/2015,09:26:39.879,$DERIV,12.6,17.56,15.1,315,4.8,85.1,79.647,
10/15/2015,09:26:43.935,$DERIV,11.37,16,13.8,316,4.8,85.5,79.01,
10/15/2015,09:26:47.991,$DERIV,11.45,21.34,14.3,320,4.8,84.1,78.706,
10/15/2015,09:26:52.047,$DERIV,10.42,17.59,13,319,4.8,85.6,78.614,
10/15/2015,09:26:56.103,$DERIV,10.61,14.1,13,316,4.8,84.9,78.504,
10/15/2015,09:26:58.131,$DERIV,9.92,12.86,12.2,316,4.8,86.1,78.988,
10/15/2015,09:27:00.159,$DERIV,9.23,8.72,11.4,314,4.8,84.5,78.812,
10/15/2015,09:27:02.187,$DERIV,10.25,23.41,13.3,323,4.8,83.7,78.68,
10/15/2015,09:27:04.214,$DERIV,9.79,9.73,11.9,314,4.8,85.7,78.768,
10/15/2015,09:27:06.242,$DERIV,10.7,21.44,13.5,321,4.8,85.7,79.12,
10/15/2015,09:27:09.284,$DERIV,10.74,22.03,13.7,321,4.8,83.4,78.944,
10/15/2015,09:27:11.312,$DERIV,10.1,18.03,12.8,319,4.8,84.5,79.141,
10/15/2015,09:27:13.340,$DERIV,11.95,23.5,14.8,321,4.8,85.8,79.185,
10/15/2015,09:27:16.382,$DERIV,12.1,22.45,15,319,4.8,83.8,79.757,
10/15/2015,09:27:18.410,$DERIV,11.01,24.46,14,322,4.8,85.1,79.845,
10/15/2015,09:27:20.438,$DERIV,18.03,307.73,14.8,320,4.8,86,0.196,
10/15/2015,09:27:22.466,$DERIV,11.26,25.39,14.3,322,4.8,85,80.218,
10/15/2015,09:27:24.494,$DERIV,11.01,13.74,13.3,322,4.8,85.8,71.823,
10/15/2015,09:27:32.606,$DERIV,11.46,16.62,13.9,317,4.8,85.9,78.46,
10/15/2015,09:27:34.634,$DERIV,10.57,26.08,13.7,325,4.8,84.7,78.482,
10/15/2015,09:27:36.662,$DERIV,10.34,13.03,12.7,316,4.8,84.6,78.043,
10/15/2015,09:27:44.774,$DERIV,10.31,21.98,13.2,323,4.8,85,77.889,
10/15/2015,09:27:49.844,$DERIV,12.07,21.3,14.8,319,4.7,84.5,78.768,
10/15/2015,09:27:51.872,$DERIV,11.94,19.44,14.6,318,4.8,85,78.856,
10/15/2015,09:27:55.928,$DERIV,12.09,23.18,15,320,4.8,84.5,79.483,
10/15/2015,09:27:57.956,$DERIV,11.35,18.34,13.9,317,4.7,85,79.427,
10/15/2015,09:27:59.984,$DERIV,10.41,19.4,13.1,320,4.8,85.7,79,
10/15/2015,09:28:04.040,$DERIV,10.81,14.34,13.2,315,4.8,85,79.405,
10/15/2015,09:28:06.068,$DERIV,11.03,22.46,13.9,321,4.8,85.2,79.339,
10/15/2015,09:28:08.096,$DERIV,10.77,20.89,13.6,320,4.8,84.5,79.317,
10/15/2015,09:28:10.124,$DERIV,11.36,18.78,14,318,4.8,85.1,79.076,
10/15/2015,09:28:13.166,$DERIV,10.9,6.41,12.8,309,4.8,84.3,78.922,
10/15/2015,09:28:16.208,$DERIV,10.71,23.84,13.7,323,4.8,84.7,78.658,
10/15/2015,09:28:21.278,$DERIV,11.1,22.97,14,322,4.8,85.1,78.614,
10/15/2015,09:28:23.306,$DERIV,10.89,17.61,13.5,318,4.8,84.8,78.746,
10/15/2015,09:28:46.628,$DERIV,10.73,19.02,13.4,319,4.8,85.3,79.163,
10/15/2015,09:28:48.656,$DERIV,10.61,27.05,13.8,325,4.8,84.5,79.098,
10/15/2015,09:28:53.726,$DERIV,9.98,18.63,12.7,320,4.8,84.8,78.856,
10/15/2015,09:28:56.768,$DERIV,10.08,20.76,13,321,4.8,83.5,78.922,
10/15/2015,09:29:00.824,$DERIV,10.54,14.8,13,317,4.8,84.6,78.078,
10/15/2015,09:29:02.852,$DERIV,10.57,14.24,13.1,315,4.8,83,79.207,
10/15/2015,09:29:05.894,$DERIV,9.45,12.41,11.8,316,4.8,85.2,79.273,
10/15/2015,09:29:08.936,$DERIV,11.23,20.76,14.1,319,4.8,83.3,79.339,
10/15/2015,09:29:11.978,$DERIV,9.73,18.69,12.5,320,4.8,84.3,79.163,
10/15/2015,09:29:15.020,$DERIV,9.95,23.54,13,323,4.8,84.1,79.295,
10/15/2015,09:29:17.048,$DERIV,9.63,19.91,12.5,321,4.8,83.9,79.098,
10/15/2015,09:29:20.090,$DERIV,10.19,13.48,12.6,316,4.9,85.5,79.185,
10/15/2015,09:29:22.118,$DERIV,10.95,16.5,13.6,317,4.9,84,78.944,
10/15/2015,09:29:31.244,$DERIV,11.25,21.17,14.1,320,4.8,84.1,78.812,
10/15/2015,09:29:33.272,$DERIV,10.51,19.16,13.3,320,4.9,84.8,78.768,
10/15/2015,09:29:36.314,$DERIV,11.61,22.68,14.6,321,4.9,84.2,78.834,
10/15/2015,09:29:40.369,$DERIV,12.09,14.13,14.5,314,4.9,84.4,78.68,
10/15/2015,09:29:44.425,$DERIV,11.73,14.19,14.1,314,4.8,84.3,78.856,
10/15/2015,09:29:46.453,$DERIV,11.18,21.81,14.1,320,4.8,83.5,79.251,
10/15/2015,09:29:48.481,$DERIV,10.54,15.62,13.1,317,4.9,84.9,79.098,
10/15/2015,09:29:51.523,$DERIV,11.76,22.5,14.7,320,4.9,84.7,79.647,
10/15/2015,09:29:54.565,$DERIV,10.84,19.23,13.6,319,4.9,85.1,79.427,
10/15/2015,09:29:56.593,$DERIV,11.67,15.98,14.2,315,4.9,84.7,79.735,
10/15/2015,09:29:58.621,$DERIV,10.25,24.34,13.4,323,4.9,84.2,79.779,
10/15/2015,09:30:00.649,$DERIV,10.4,16.05,12.9,317,4.8,85.4,79.427,
10/15/2015,09:30:02.677,$DERIV,10.52,19.36,13.3,320,4.9,85.2,79,
10/15/2015,09:30:04.705,$DERIV,10.95,20.87,13.8,320,4.9,85.1,79.515,
10/15/2015,09:30:08.761,$DERIV,10.16,21.5,13.1,322,4.9,85.1,79.076,
10/15/2015,09:30:10.789,$DERIV,10.86,21.57,13.7,321,4.8,85,78.834,
10/15/2015,09:30:12.817,$DERIV,10.64,18.58,13.3,319,4.8,85.2,78.922,
10/15/2015,09:30:17.887,$DERIV,10.68,17.28,13.3,318,4.8,84.4,78.702,
10/15/2015,09:30:23.971,$DERIV,11.43,21.39,14.4,320,4.9,83.3,78.856,
10/15/2015,09:30:25.999,$DERIV,10.11,21.23,13,322,4.9,85.6,79.098,
10/15/2015,09:30:28.027,$DERIV,11.81,20.02,14.5,319,4.9,86.2,79.032,
10/15/2015,09:30:30.055,$DERIV,11.84,24.07,14.8,321,4.8,84.6,79.471,
10/15/2015,09:30:32.083,$DERIV,9.8,18.39,12.4,320,4.8,86.7,79.471,
10/15/2015,09:30:36.139,$DERIV,10.6,20.23,13.5,319,4.8,82.9,79.647,
10/15/2015,09:30:38.167,$DERIV,10.33,16.74,12.9,318,4.9,86.1,79.559,
10/15/2015,09:30:40.195,$DERIV,10.33,10.73,12.4,314,4.9,87.6,79.361,
10/15/2015,09:30:42.223,$DERIV,11.27,19.1,14.1,318,4.9,83.5,79.361,
10/15/2015,09:30:48.307,$DERIV,12.82,16.75,15.3,315,4.8,84.4,78.614,
10/15/2015,09:30:50.335,$DERIV,12.91,16.97,15.6,315,4.9,82.4,78.57,
10/15/2015,09:30:52.363,$DERIV,9.84,25.33,13,326,4.9,85.4,78.394,
10/15/2015,09:30:54.391,$DERIV,11.85,19.54,14.6,319,4.9,84.8,78.285,
10/15/2015,09:31:00.475,$DERIV,10.82,18.39,13.6,319,4.9,84,78.548,
10/15/2015,09:31:04.531,$DERIV,9.3,10.28,11.7,315,4.9,83.5,78.922,
10/15/2015,09:31:08.587,$DERIV,11.02,23.51,14.1,322,4.9,83.9,79.098,
10/15/2015,09:31:13.657,$DERIV,11.5,21.37,14.4,319,4.8,83.3,79.471,
10/15/2015,09:31:15.685,$DERIV,11.41,10.21,13.6,311,4.9,84.2,79.471,
10/15/2015,09:31:18.727,$DERIV,11.17,22.31,14.1,320,4.8,83.9,79.735,
10/15/2015,09:31:21.769,$DERIV,11.32,15.51,13.8,315,4.8,84.3,79.427,
10/15/2015,09:31:23.797,$DERIV,12.65,15.82,15.1,314,4.9,85.1,79.493,
10/15/2015,09:31:26.839,$DERIV,12.17,20.23,15,318,4.9,83.9,79.251,
10/15/2015,09:31:28.867,$DERIV,11.34,16.09,13.9,316,4.9,84.7,79.251,
10/15/2015,09:31:31.909,$DERIV,12.34,19.1,15,317,4.9,85.3,79.493,
10/15/2015,09:31:33.937,$DERIV,11.85,17.4,14.5,316,4.9,84.2,79.493,
10/15/2015,09:31:35.965,$DERIV,11.19,21.28,14.1,320,4.9,84.4,79.339,
10/15/2015,09:31:40.021,$DERIV,11.98,16.79,14.5,316,4.9,85.5,79.141,
10/15/2015,09:31:43.063,$DERIV,12.45,12.33,14.7,312,4.9,84.7,78.856,
10/15/2015,09:31:47.119,$DERIV,10.21,30.18,13.6,329,4.9,85.7,78.46,
10/15/2015,09:31:49.147,$DERIV,12.33,18.03,15,317,4.9,84.2,78.416,
10/15/2015,09:31:52.189,$DERIV,11.57,13.82,13.9,315,4.9,85.7,78.394,
10/15/2015,09:31:54.217,$DERIV,12.1,12.44,14.4,313,4.9,84.3,78.307,
10/15/2015,09:31:56.245,$DERIV,10.07,20.35,13,322,4.9,84.1,78.109,
10/15/2015,09:32:00.301,$DERIV,10.67,9.45,12.8,313,4.9,85.1,78.219,
10/15/2015,09:32:02.329,$DERIV,11.03,21.4,13.9,321,4.8,84.2,78.285,
10/15/2015,09:32:06.385,$DERIV,10.67,13.1,13,315,4.8,84.9,78.636,
10/15/2015,09:32:10.441,$DERIV,11.36,12.49,13.7,313,4.8,83.5,78.834,
10/15/2015,09:32:12.469,$DERIV,10.2,21.22,13.1,321,4.8,84.1,79.251,
10/15/2015,09:32:14.497,$DERIV,11.14,8.17,13.1,310,4.8,85,79.076,
10/15/2015,09:32:16.524,$DERIV,11.29,11.14,13.5,312,4.8,84.1,79.01,
10/15/2015,09:32:18.552,$DERIV,9.4,26.87,12.7,326,4.8,83.4,79.251,
10/15/2015,09:32:22.608,$DERIV,10.94,15.49,13.4,316,4.8,85,79.098,
10/15/2015,09:32:26.664,$DERIV,10.1,11.14,12.4,314,4.8,83.9,78.834,
10/15/2015,09:32:34.776,$DERIV,10.32,22.85,13.4,322,4.9,83.8,79.493,
10/15/2015,09:32:38.832,$DERIV,10.57,14.43,13.1,315,4.9,84.2,79.974,
10/15/2015,09:32:40.860,$DERIV,9.59,13.07,12.1,315,4.8,83.2,79.976,
10/15/2015,09:32:42.888,$DERIV,9.6,6.59,11.5,319,4.8,85.9,71.801,
10/15/2015,09:32:45.930,$DERIV,10.47,18.69,13.2,319,4.9,85.4,79.625,
10/15/2015,09:32:47.958,$DERIV,10.15,16.29,12.8,317,4.8,83.5,79.515,
10/15/2015,09:32:49.986,$DERIV,9.79,15.46,12.4,318,4.9,84.8,79.163,
10/15/2015,09:32:52.014,$DERIV,10.36,14.93,12.8,317,4.9,86.2,79.185,
10/15/2015,09:32:54.042,$DERIV,10.85,13.46,13.3,315,4.9,84.2,78.812,
10/15/2015,09:32:56.070,$DERIV,11.06,2.44,12.8,316,4.9,83.2,68.636,
10/15/2015,09:33:02.154,$DERIV,10.79,25.21,13.9,324,4.8,83.9,78.372,
10/15/2015,09:33:04.182,$DERIV,10.75,16.26,13.2,318,4.8,86.1,78.219,
10/15/2015,09:33:08.238,$DERIV,10.7,10.89,13,321,4.8,83,70.46,
10/15/2015,09:33:10.266,$DERIV,11.25,5.71,13,317,4.9,86.1,70.526,
10/15/2015,09:33:12.294,$DERIV,11.5,25.39,14.7,323,4.9,83.3,78.79,
10/15/2015,09:33:14.322,$DERIV,11.57,20.36,14.5,319,4.9,82.8,78.79,
10/15/2015,09:33:16.350,$DERIV,9.43,18.85,12.3,321,4.9,84.3,79.098,
10/15/2015,09:33:22.434,$DERIV,11.48,27.18,14.7,324,4.9,84.7,79.515,
10/15/2015,09:33:24.462,$DERIV,12.04,18.38,14.6,317,4.9,86.4,79.515,
10/15/2015,09:33:30.546,$DERIV,10.61,15.98,13.1,317,4.9,86.3,79.603,
10/15/2015,09:33:32.574,$DERIV,11.17,14.62,13.6,315,4.9,85.3,79.493,
10/15/2015,09:33:36.630,$DERIV,10.75,20.27,13.6,320,4.9,84.8,79.251,
10/15/2015,09:33:39.672,$DERIV,11.2,18.51,13.8,319,4.9,86.6,78.746,
10/15/2015,09:33:42.715,$DERIV,12.26,18.67,15,317,4.8,82.7,78.39,
10/15/2015,09:33:44.743,$DERIV,10.56,21.9,13.5,322,4.8,83.8,78.175,
10/15/2015,09:33:51.841,$DERIV,10.9,19.7,13.8,319,4.8,82,78.636,
10/15/2015,09:33:54.883,$DERIV,11.69,17.98,14.2,317,4.8,86,79.251,
10/15/2015,09:33:59.953,$DERIV,9.49,22.71,12.6,322,4.8,82.6,79.954,
10/15/2015,09:34:06.037,$DERIV,9.66,20.16,12.6,320,4.8,83,79.976,
10/15/2015,09:34:18.205,$DERIV,9.55,20.11,12.5,321,4.8,82.9,79.076,
10/15/2015,09:34:20.233,$DERIV,7.48,18.15,10.4,324,4.8,84.2,79.098,
10/15/2015,09:34:22.261,$DERIV,9.92,16.55,12.4,319,4.8,86.7,78.9,
10/15/2015,09:34:26.317,$DERIV,9.34,23.43,12.5,324,4.8,82.6,78.68,
10/15/2015,09:34:28.345,$DERIV,9.67,13.33,12.1,317,4.8,84.6,78.394,
10/15/2015,09:34:30.373,$DERIV,10.68,14.09,13,316,4.8,86,78.636,
10/15/2015,09:34:32.401,$DERIV,10.39,26.15,13.6,325,4.8,83.4,78.416,
10/15/2015,09:34:35.443,$DERIV,8.61,14.2,11.3,319,4.8,82.6,78.46,
10/15/2015,09:34:41.527,$DERIV,8.95,16.27,11.8,319,4.8,81.5,78.944,
10/15/2015,09:34:43.555,$DERIV,8.54,14.85,11.2,319,4.8,83.8,79.427,
10/15/2015,09:34:48.625,$DERIV,10.24,22.42,13.3,321,4.8,82.5,79.647,
10/15/2015,09:34:50.653,$DERIV,11.34,15.93,13.8,315,4.8,85,79.889,
10/15/2015,09:34:54.708,$DERIV,11.74,17.91,14.4,316,4.8,83.5,79.581,
10/15/2015,09:35:00.792,$DERIV,12.61,14.37,14.9,313,4.8,85.1,79.076,
10/15/2015,09:35:03.834,$DERIV,11.67,20.46,14.5,319,4.8,83.3,78.592,
10/15/2015,09:35:06.876,$DERIV,11.98,10.78,14,312,4.8,85.9,78.131,
10/15/2015,09:35:08.904,$DERIV,12.81,13.65,15.2,313,4.9,83.7,78.285,
10/15/2015,09:35:10.932,$DERIV,10.92,10.78,13.2,313,4.8,83,78.043,
10/15/2015,09:35:12.960,$DERIV,10.74,12.59,13,315,4.8,85.3,78.229,
10/15/2015,09:35:14.988,$DERIV,11.8,18.52,14.4,318,4.8,85.1,78.329,
10/15/2015,09:35:17.016,$DERIV,10.97,18.58,13.8,318,4.8,82,78.702,
10/15/2015,09:35:20.058,$DERIV,11.37,12.17,13.6,313,4.8,84.8,78.856,
10/15/2015,09:35:22.086,$DERIV,13.01,12.7,15.3,311,4.8,83.2,78.9,
10/15/2015,09:35:25.128,$DERIV,10.03,17.47,12.8,319,4.9,83.9,79.01,
10/15/2015,09:35:27.156,$DERIV,12.85,4.7,14.5,313,4.9,85.1,71.163,
10/15/2015,09:35:29.184,$DERIV,11.61,18.02,14.3,317,4.9,84.4,79.317,
10/15/2015,09:35:31.212,$DERIV,10.68,13.07,13.1,314,4.8,83.4,79.251,
10/15/2015,09:35:34.254,$DERIV,12.09,14.63,14.5,314,4.9,84.8,79.163,
10/15/2015,09:35:36.282,$DERIV,11.67,22.65,14.6,320,4.8,83.9,79.405,
10/15/2015,09:35:38.310,$DERIV,11.63,10.13,13.8,311,4.9,84.2,79.098,
10/15/2015,09:35:40.338,$DERIV,10.6,15.93,13.2,317,4.9,84.6,79.163,
10/15/2015,09:35:42.366,$DERIV,11.96,15.84,14.4,315,4.8,84.8,78.966,
10/15/2015,09:35:44.394,$DERIV,12.19,14.45,14.6,313,4.8,83.6,79.339,
10/15/2015,09:35:46.422,$DERIV,10.57,17.43,13.2,318,4.8,84.6,79.01,
10/15/2015,09:35:48.450,$DERIV,11.72,14.3,14,314,4.8,85.8,79.273,
10/15/2015,09:35:50.478,$DERIV,12.32,11.73,14.5,311,4.8,84.3,79.141,
10/15/2015,09:35:57.576,$DERIV,11.09,30.49,14.4,327,4.8,85.4,79.317,
10/15/2015,09:36:06.702,$DERIV,11.04,13.14,13.4,314,4.8,84,78.922,
10/15/2015,09:36:08.730,$DERIV,10.01,18.78,12.7,320,4.8,85.5,79.098,
10/15/2015,09:36:10.758,$DERIV,11.38,9.14,13.3,311,4.8,86.3,78.746,
10/15/2015,09:36:12.786,$DERIV,11.12,11.57,13.4,313,4.8,83.7,78.504,
10/15/2015,09:36:16.842,$DERIV,8.95,15.38,11.5,320,4.8,85.6,78.504,
10/15/2015,09:36:18.870,$DERIV,10,21.8,12.9,323,4.8,85,78.197,
10/15/2015,09:36:20.898,$DERIV,10.53,19.73,13.4,320,4.8,82.9,78.372,
10/15/2015,09:36:23.940,$DERIV,11.13,18.08,13.8,318,4.8,84.1,78.614,
10/15/2015,09:36:25.968,$DERIV,12.41,18.98,15,317,4.8,85.2,79.01,
10/15/2015,09:36:27.996,$DERIV,11.94,20,14.7,318,4.8,83.9,79.054,
10/15/2015,09:36:30.024,$DERIV,11.65,25.9,14.8,322,4.8,83.2,79.735,
10/15/2015,09:36:32.052,$DERIV,11.1,20.08,13.8,319,4.8,85.6,79.537,
10/15/2015,09:36:34.080,$DERIV,12.43,14.28,14.8,312,4.8,83.9,79.976,
10/15/2015,09:36:36.108,$DERIV,10.94,27.73,14.2,324,4.8,83.6,79.976,
10/15/2015,09:36:38.136,$DERIV,10.72,12.62,13.1,313,4.8,83.6,79.889,
10/15/2015,09:36:40.164,$DERIV,11.79,24.3,14.8,321,4.8,84.1,79.581,
10/15/2015,09:36:42.192,$DERIV,11.51,15.34,14,314,4.8,83.8,79.933,
10/15/2015,09:36:44.220,$DERIV,11.3,13.46,13.5,314,4.8,86.5,79.339,
10/15/2015,09:36:48.276,$DERIV,10.78,22.24,13.7,321,4.8,84.3,79.273,
10/15/2015,09:36:51.318,$DERIV,10.26,23.15,13.2,323,4.8,85.4,78.92,
10/15/2015,09:36:55.374,$DERIV,12.65,15.2,15,314,4.8,85,78.68,
10/15/2015,09:36:57.402,$DERIV,11.62,21.24,14.4,320,4.8,85,78.636,
10/15/2015,09:36:59.430,$DERIV,11.28,15.42,13.7,316,4.8,85.2,78.614,
10/15/2015,09:37:02.472,$DERIV,11.14,21.41,13.9,321,4.8,85.9,78.57,
10/15/2015,09:37:06.528,$DERIV,11.74,18.3,14.3,317,4.8,85.6,79.339,
10/15/2015,09:37:11.598,$DERIV,11.67,15.44,14,315,4.8,86.3,79.339,
10/15/2015,09:37:18.696,$DERIV,12.13,23.85,15,321,4.8,85.8,79.251,
10/15/2015,09:37:24.780,$DERIV,12.44,19.44,15,318,4.8,86.1,78.526,
10/15/2015,09:37:27.821,$DERIV,11.21,14.96,13.6,316,4.8,85.3,78.372,
10/15/2015,09:37:30.863,$DERIV,11.69,18.59,14.3,318,4.8,85,78.504,
10/15/2015,09:37:37.961,$DERIV,11.66,18.81,14.3,318,4.8,84.9,78.68,
10/15/2015,09:37:39.989,$DERIV,11.3,10.35,13.4,312,4.8,84.9,78.548,
10/15/2015,09:37:42.017,$DERIV,12.6,17.38,15,316,4.8,86.4,78.768,
10/15/2015,09:37:44.045,$DERIV,12.17,11.24,14.3,311,4.8,84.7,79.01,
10/15/2015,09:37:46.073,$DERIV,10.14,16.07,12.6,318,4.8,86.3,79.076,
10/15/2015,09:37:50.115,$DERIV,11.39,11.05,13.5,312,4.8,85.4,79.076,
10/15/2015,09:37:52.158,$DERIV,9.52,4.26,11.3,310,4.8,85.4,79.076,
10/15/2015,09:37:55.200,$DERIV,10.38,18.3,13,319,4.8,85.7,79.229,
10/15/2015,09:37:58.242,$DERIV,10.36,5.2,12.2,309,4.8,84.5,78.944,
10/15/2015,09:38:00.270,$DERIV,10.24,15,12.7,317,4.8,85.2,78.834,
10/15/2015,09:38:02.298,$DERIV,10.95,16.56,13.5,317,4.8,84.6,78.812,
10/15/2015,09:38:06.354,$DERIV,10.17,17.44,12.8,319,4.8,85,78.724,
10/15/2015,09:38:08.382,$DERIV,11.23,16.94,13.8,317,4.8,84.4,78.68,
10/15/2015,09:38:12.438,$DERIV,9.85,18.73,12.6,320,4.8,84.5,79.054,
10/15/2015,09:38:16.494,$DERIV,9.99,20.73,12.9,320,4.8,83.7,80.086,
10/15/2015,09:38:20.550,$DERIV,10.12,13.27,12.4,313,4.8,86.3,81.998,
10/15/2015,09:38:22.578,$DERIV,10.81,25.03,13.8,318,4.7,84.6,84.107,
10/15/2015,09:38:24.606,$DERIV,10.03,17.04,12.6,313,4.8,85.6,84.81,
10/15/2015,09:38:26.634,$DERIV,10.46,11.46,12.5,308,4.8,87.7,85.36,
10/15/2015,09:38:34.746,$DERIV,11.53,18.16,13.8,311,4.8,90,86.458,
10/15/2015,09:38:41.844,$DERIV,11.2,24.09,13.9,319,4.9,90.6,83.954,
10/15/2015,09:38:43.872,$DERIV,12.03,22.74,14.6,317,4.8,89.6,83.338,
10/15/2015,09:38:47.928,$DERIV,12.2,16.56,14.3,313,4.8,90.4,82.371,
10/15/2015,09:38:49.956,$DERIV,11.52,29.38,14.5,324,4.8,89.9,82.13,
10/15/2015,09:38:52.998,$DERIV,11.43,15.38,13.6,313,4.8,88.8,82.152,
10/15/2015,09:38:56.040,$DERIV,12.09,24.15,14.7,319,4.8,90.3,82.525,
10/15/2015,09:39:00.096,$DERIV,11.92,20.73,14.3,315,4.7,89.6,83.58,
10/15/2015,09:39:02.124,$DERIV,11.94,22.99,14.5,317,4.8,90,83.734,
10/15/2015,09:39:04.152,$DERIV,12.52,20.07,15,313,4.8,87.9,84.305,
10/15/2015,09:39:09.222,$DERIV,12.94,23,15.4,315,4.8,90.9,84.788,
10/15/2015,09:39:12.264,$DERIV,11.99,15.09,14.1,309,4.8,89,85.184,
10/15/2015,09:39:14.292,$DERIV,12.17,18.6,14.4,312,4.8,90.5,85.074,
10/15/2015,09:39:16.320,$DERIV,11.76,29.43,14.7,321,4.8,90.4,85.02,
10/15/2015,09:39:18.348,$DERIV,11.18,19.7,13.6,315,4.8,89.6,84.054,
10/15/2015,09:39:20.376,$DERIV,11.15,19.83,13.6,315,4.9,90.3,84.679,
10/15/2015,09:39:22.404,$DERIV,11.18,17.91,13.5,314,4.9,90.3,84.151,
10/15/2015,09:39:24.432,$DERIV,11.13,16.6,13.3,313,4.8,90.3,83.866,
10/15/2015,09:39:27.474,$DERIV,10.9,32.96,14.1,326,4.8,89.9,83.536,
10/15/2015,09:39:29.502,$DERIV,11.03,18.66,13.4,315,4.8,89.4,83.426,
10/15/2015,09:39:31.530,$DERIV,11.06,17.96,13.3,315,4.8,90.7,83.119,
10/15/2015,09:39:33.558,$DERIV,11.06,23.45,13.7,319,4.8,89.9,83.184,
10/15/2015,09:39:36.600,$DERIV,11.01,19.26,13.4,316,4.8,89.7,82.987,
10/15/2015,09:39:40.656,$DERIV,11.3,19.29,13.7,315,4.8,89.3,83.514,
10/15/2015,09:39:42.684,$DERIV,16.2,307.3,12.8,317,4.8,88.8,3.8,
10/15/2015,09:39:44.712,$DERIV,10.74,14.77,12.9,312,4.9,89.9,84.305,
10/15/2015,09:39:49.782,$DERIV,11.27,15.52,13.4,315,4.8,89.7,80.679,
10/15/2015,09:39:51.810,$DERIV,11.38,17.09,13.6,312,4.8,89.8,84.788,
10/15/2015,09:39:53.838,$DERIV,10.82,21.19,13.3,316,4.8,90.5,84.92,
10/15/2015,09:39:57.894,$DERIV,10.15,22.41,12.8,318,4.8,89.6,84.635,
10/15/2015,09:39:59.922,$DERIV,9.57,17.75,11.9,316,4.8,90.7,84.437,
10/15/2015,09:40:03.977,$DERIV,9.89,22.02,12.5,319,4.8,90.1,83.888,
10/15/2015,09:40:06.005,$DERIV,10.19,24,12.9,320,4.8,90.1,83.888,
10/15/2015,09:40:08.033,$DERIV,11.45,19.48,13.8,315,4.8,90.2,83.646,
10/15/2015,09:40:10.061,$DERIV,10.51,23.94,13.2,320,4.8,90.2,83.382,
10/15/2015,09:40:13.103,$DERIV,11.52,20.88,14,316,4.8,89.6,83.514,
10/15/2015,09:40:16.145,$DERIV,10.75,30.06,13.8,324,4.8,89.9,83.558,
10/15/2015,09:40:18.173,$DERIV,11.46,15.59,13.6,312,4.8,89.4,83.404,
10/15/2015,09:40:20.201,$DERIV,9.34,28.7,12.4,325,4.8,89.7,83.492,
10/15/2015,09:40:22.229,$DERIV,10.33,17.07,12.6,315,4.8,90,83.426,
10/15/2015,09:40:24.257,$DERIV,10.72,19.78,13.2,316,4.8,89.1,83.668,
10/15/2015,09:40:26.285,$DERIV,9.82,18.94,12.3,317,4.8,89.2,83.492,
10/15/2015,09:40:29.327,$DERIV,11.07,13.6,13.1,311,4.8,89.4,83.404,
10/15/2015,09:40:31.355,$DERIV,10.7,23.32,13.4,319,4.8,89.2,83.404,
10/15/2015,09:40:36.425,$DERIV,11.23,26.63,14.1,320,4.8,89.2,84.217,
10/15/2015,09:40:38.453,$DERIV,11.21,8.91,12.9,310,4.8,89.4,80.437,
10/15/2015,09:40:44.537,$DERIV,10.56,18.98,12.9,315,4.8,90.6,84.656,
10/15/2015,09:40:51.635,$DERIV,11.44,17.12,13.6,313,4.9,91.5,84.419,
10/15/2015,09:40:54.677,$DERIV,10.12,22.74,12.9,319,4.9,89,84.085,
10/15/2015,09:40:56.705,$DERIV,9.81,18.15,12.1,317,4.9,92.4,84.085,
10/15/2015,09:40:58.733,$DERIV,11.81,25.64,14.6,319,4.9,90.2,84.283,
10/15/2015,09:41:00.761,$DERIV,12.19,17.83,14.5,312,4.8,88.6,84.041,
10/15/2015,09:41:09.887,$DERIV,11.35,19.21,13.8,315,4.9,89.5,83.734,
10/15/2015,09:41:11.915,$DERIV,12.79,18.04,14.9,313,4.9,92.1,83.47,
10/15/2015,09:41:13.943,$DERIV,12.81,22.24,15.3,316,4.9,90.8,83.58,
10/15/2015,09:41:15.971,$DERIV,10.73,18.51,13.2,315,4.8,88,83.426,
10/15/2015,09:41:17.999,$DERIV,10.93,18.07,13.2,315,4.8,90.4,83.338,
10/15/2015,09:41:20.027,$DERIV,12.43,20.48,14.7,315,4.8,91.7,83.492,
10/15/2015,09:41:24.083,$DERIV,10.32,19.33,12.9,316,4.8,87.5,83.536,
10/15/2015,09:41:26.111,$DERIV,12.82,27,15.6,319,4.8,90,83.91,
10/15/2015,09:41:32.195,$DERIV,13.26,22.21,15.7,315,4.9,91.2,84.151,
10/15/2015,09:41:36.251,$DERIV,10.16,24.93,13,320,4.8,89,84.327,
10/15/2015,09:41:40.307,$DERIV,10.91,26.57,13.8,320,4.8,89.1,84.547,
10/15/2015,09:41:42.335,$DERIV,10.5,22.21,13.2,318,4.9,89.4,84.217,
10/15/2015,09:41:44.363,$DERIV,11.02,17.12,13.3,313,4.8,89.3,84.217,
10/15/2015,09:41:46.391,$DERIV,11.13,25.9,14,320,4.9,89.8,84.217,
10/15/2015,09:41:52.475,$DERIV,10.53,29.1,13.6,323,4.8,88.7,83.822,
10/15/2015,09:41:56.531,$DERIV,12.78,20.24,15.2,314,4.9,89.8,83.822,
10/15/2015,09:41:58.559,$DERIV,11.64,29.81,14.7,322,4.8,88.8,84.063,
10/15/2015,09:42:02.616,$DERIV,10.68,26.37,13.5,321,4.8,90.2,83.975,
10/15/2015,09:42:07.686,$DERIV,10.46,23.83,13.2,319,4.8,89.2,84.129,
10/15/2015,09:42:12.756,$DERIV,11.21,21.31,13.7,316,4.8,90.1,84.371,
10/15/2015,09:42:16.812,$DERIV,10.43,25.35,13.3,320,4.9,89.8,84.766,
10/15/2015,09:42:19.854,$DERIV,10.75,20.64,13.2,316,4.8,90.4,84.591,
10/15/2015,09:42:21.882,$DERIV,11.2,19.32,13.6,315,4.9,90.5,84.261,
10/15/2015,09:42:23.910,$DERIV,10.63,23.94,13.4,319,4.9,89.8,84.437,
10/15/2015,09:42:25.938,$DERIV,11,24.13,13.7,319,4.9,90.8,84.305,
10/15/2015,09:42:37.092,$DERIV,12.83,13.77,14.8,309,4.9,89.8,83.514,
10/15/2015,09:42:42.161,$DERIV,10.99,19.27,13.4,316,4.9,90.4,83.514,
10/15/2015,09:42:44.189,$DERIV,11.56,14.97,13.7,312,4.9,89.6,83.141,
10/15/2015,09:42:50.273,$DERIV,9.99,27.12,13,323,4.9,89.7,83.668,
10/15/2015,09:42:53.315,$DERIV,9.96,19.11,12.5,317,4.9,89.3,83.756,
10/15/2015,09:42:55.343,$DERIV,10.38,17.68,12.7,315,4.9,90.8,84.349,
10/15/2015,09:43:01.427,$DERIV,11.16,29.04,14.1,322,4.8,90.5,84.437,
10/15/2015,09:43:03.455,$DERIV,11.71,19.39,14.1,314,4.9,90.2,84.547,
10/15/2015,09:43:05.483,$DERIV,18.21,306.84,14.6,314,4.9,89.8,4.503,
10/15/2015,09:43:08.525,$DERIV,10.21,19.06,12.7,317,5,90.7,84,
10/15/2015,09:43:12.581,$DERIV,10.48,3.13,11.9,303,4.9,88.8,84.371,
10/15/2015,09:43:14.609,$DERIV,12.06,13.24,14,309,4.9,90.2,84.173,
10/15/2015,09:43:17.651,$DERIV,13.68,9.39,15.2,304,4.9,90.8,83.975,
10/15/2015,09:43:19.679,$DERIV,12.48,22.6,15.1,316,4.9,89.3,83.944,
10/15/2015,09:43:31.847,$DERIV,12.83,10.61,14.5,305,4.9,90.7,85.052,
10/15/2015,09:43:35.903,$DERIV,9.16,21.14,11.7,319,4.9,92.3,85.492,
10/15/2015,09:43:37.931,$DERIV,9.4,22.85,12,320,4.9,92.8,85.404,
10/15/2015,09:43:39.959,$DERIV,11.4,15.68,13.4,311,4.8,91.6,85.008,
10/15/2015,09:43:41.987,$DERIV,10.75,18.9,13,315,4.8,91.8,84.569,
10/15/2015,09:43:44.015,$DERIV,12.39,10.36,13.8,306,4.8,93.7,84.569,
10/15/2015,09:43:46.043,$DERIV,12.51,20.79,14.8,315,4.8,91.6,83.624,
10/15/2015,09:43:48.071,$DERIV,9.95,33.9,13.1,329,4.8,92.7,83.162,
10/15/2015,09:43:51.113,$DERIV,12.58,15.33,14.5,311,4.8,91.4,83.075,
10/15/2015,09:43:53.141,$DERIV,11.01,25.21,13.7,321,4.8,90.9,82.833,
10/15/2015,09:43:55.169,$DERIV,11.3,16.44,13.4,314,4.8,91,82.635,
10/15/2015,09:43:59.225,$DERIV,12.7,0.34,13.6,298,4.8,90.1,83.009,
10/15/2015,09:44:02.267,$DERIV,11.42,16.46,13.5,313,4.7,90.4,83.009,
10/15/2015,09:44:04.295,$DERIV,9.95,24.13,12.7,321,4.8,89.8,83.272,
10/15/2015,09:44:06.323,$DERIV,11.61,12.24,13.5,309,4.8,89.6,83.536,
10/15/2015,09:44:12.407,$DERIV,10.61,18.12,12.9,314,4.7,89.6,84.327,
10/15/2015,09:44:15.449,$DERIV,11.16,12.16,13,309,4.8,90.6,84.371,
10/15/2015,09:44:18.491,$DERIV,11.09,15.06,13.2,315,4.8,89.7,80.591,
10/15/2015,09:44:20.519,$DERIV,10.91,5.5,12.3,304,4.8,90.4,84.371,
10/15/2015,09:44:26.603,$DERIV,10.11,11.2,12,310,4.8,90,84.305,
10/15/2015,09:44:28.631,$DERIV,9.97,18.29,12.3,316,4.8,90.7,84.129,
10/15/2015,09:44:31.673,$DERIV,11.38,356.53,12.1,296,4.8,89.7,83.866,
10/15/2015,09:44:35.729,$DERIV,11.19,1.97,12.3,301,4.8,90.3,83.932,
10/15/2015,09:44:37.757,$DERIV,9.92,10.22,11.8,310,4.8,89.5,83.778,
10/15/2015,09:44:39.785,$DERIV,10.32,14.78,12.4,313,4.8,90.6,83.822,
10/15/2015,09:44:41.813,$DERIV,10.33,1.34,11.5,303,4.8,89.9,83,
10/15/2015,09:44:44.855,$DERIV,9.71,8.36,11.4,309,4.8,90.6,84.019,
10/15/2015,09:44:46.883,$DERIV,10.57,5.48,12,305,4.8,90.3,83.954,
10/15/2015,09:44:48.911,$DERIV,9.37,23.85,12.2,321,4.8,88.8,83.734,
10/15/2015,09:44:51.953,$DERIV,9.48,5.24,11,307,4.8,90.1,83.997,
10/15/2015,09:44:54.995,$DERIV,9.95,9.28,11.8,309,4.8,88.9,83.866,
10/15/2015,09:45:00.065,$DERIV,10.25,15.12,12.4,313,4.8,90,84.063,
10/15/2015,09:45:02.093,$DERIV,10.77,340.13,10.2,283,4.9,90.1,83.975,
10/15/2015,09:45:06.149,$DERIV,9.64,21.28,12.4,318,4.8,87.2,83.975,
10/15/2015,09:45:16.288,$DERIV,7.88,22.11,10.7,323,4.9,90.5,84.305,
10/15/2015,09:45:19.330,$DERIV,9.15,13.9,11.4,314,4.9,89.5,84.503,
10/15/2015,09:45:24.400,$DERIV,8.98,17.24,11.4,317,4.9,90.5,84.547,
10/15/2015,09:45:26.428,$DERIV,11.3,9.95,13.1,308,4.9,89.6,83.536,
10/15/2015,09:45:32.512,$DERIV,11.39,16.56,13.6,315,4.9,90.3,81.8,
10/15/2015,09:45:34.540,$DERIV,11.06,15.26,13.3,315,4.9,88.9,80.965,
10/15/2015,09:45:38.596,$DERIV,10.52,10.68,12.5,313,4.9,88.6,80.218,
10/15/2015,09:45:40.624,$DERIV,11.06,14.05,13.2,315,4.9,89.1,80.064,
10/15/2015,09:45:42.652,$DERIV,11.75,24,14.6,321,4.8,86.5,79.954,
10/15/2015,09:45:44.680,$DERIV,10.17,19.93,12.9,320,4.9,86.9,80.394,
10/15/2015,09:45:48.736,$DERIV,10.78,18.74,13.3,317,4.8,87.4,81.383,
10/15/2015,09:45:51.778,$DERIV,15.58,308.87,12.5,322,4.8,85.9,2.042,
10/15/2015,09:45:53.806,$DERIV,9.21,23.82,12.1,322,4.8,88,82.745,
10/15/2015,09:45:56.848,$DERIV,9.92,17.91,12.5,316,4.8,86.5,82.855,
10/15/2015,09:46:00.904,$DERIV,9.74,19.07,12.2,318,4.8,89.7,82.855,
10/15/2015,09:46:02.932,$DERIV,10.94,27.11,13.9,322,4.8,88.3,82.723,
10/15/2015,09:46:04.960,$DERIV,10.46,12.67,12.6,312,4.8,87.5,82.24,
10/15/2015,09:46:06.988,$DERIV,9.68,17.6,12.2,318,4.9,88.4,81.888,
10/15/2015,09:46:09.017,$DERIV,9.79,13.61,12,315,4.9,89,81.888,
10/15/2015,09:46:12.059,$DERIV,10.94,10.98,12.9,311,4.8,87.9,81.229,
10/15/2015,09:46:18.143,$DERIV,17.22,298.02,13.4,309,4.8,85.9,81000,
10/15/2015,09:46:24.227,$DERIV,9.85,15.13,12.3,315,4.8,85.8,81.734,
10/15/2015,09:46:26.255,$DERIV,8.91,12.86,11.4,315,4.9,85.2,82.042,
10/15/2015,09:46:28.283,$DERIV,8.13,5.95,10,313,4.9,88.8,82.042,
10/15/2015,09:46:30.311,$DERIV,8.78,14.65,11.2,316,4.8,87.1,82.767,
10/15/2015,09:46:34.367,$DERIV,8.62,21.31,11.4,321,4.8,88.1,83.075,
10/15/2015,09:46:36.395,$DERIV,9.67,13.43,11.9,314,4.9,88.7,82.899,
10/15/2015,09:46:38.423,$DERIV,9.63,13.05,11.9,313,4.8,86.8,82.833,
10/15/2015,09:46:47.549,$DERIV,10.45,11.49,12.6,311,4.8,86.1,82.042,
10/15/2015,09:46:49.577,$DERIV,9.67,7.86,11.5,310,4.8,88.1,82.152,
10/15/2015,09:46:52.619,$DERIV,10.56,15.36,12.9,314,4.8,87,82.042,
10/15/2015,09:46:54.647,$DERIV,9.91,13.92,12.2,314,4.8,87.1,82.042,
10/15/2015,09:46:56.675,$DERIV,8.49,18.07,11,320,4.8,89.5,82.503,
10/15/2015,09:46:58.703,$DERIV,10.5,11.45,12.4,311,4.8,89.7,82.723,
10/15/2015,09:47:00.731,$DERIV,11.23,12.05,13.3,310,4.8,87.1,82.459,
10/15/2015,09:47:03.773,$DERIV,10.36,20.17,12.9,318,4.8,88.9,82.459,
10/15/2015,09:47:11.885,$DERIV,10.38,12.76,12.4,313,4.8,89.4,81.888,
10/15/2015,09:47:15.941,$DERIV,10.92,22.63,13.6,319,4.7,87.4,81.844,
10/15/2015,09:47:17.969,$DERIV,10.32,14.45,12.6,314,4.8,87.3,81.8,
10/15/2015,09:47:24.054,$DERIV,9.88,17.19,12.4,317,4.8,86.7,81.449,
10/15/2015,09:47:26.082,$DERIV,10.71,13.55,12.8,313,4.8,88.9,81.822,
10/15/2015,09:47:28.110,$DERIV,10.83,8.36,12.6,308,4.7,87.4,81.844,
10/15/2015,09:47:34.194,$DERIV,12.39,19.3,14.8,314,4.8,88.3,82.921,
10/15/2015,09:47:38.250,$DERIV,12.68,18.17,14.9,313,4.8,89.9,82.987,
10/15/2015,09:47:40.278,$DERIV,13.28,13.34,15.1,308,4.7,89.7,82.943,
10/15/2015,09:47:42.306,$DERIV,12.72,11.07,14.5,307,4.8,89.1,82.965,
10/15/2015,09:47:44.334,$DERIV,11.37,21.66,13.9,318,4.8,89.6,82.328,
10/15/2015,09:47:47.376,$DERIV,12.44,13.06,14.3,310,4.8,90.1,82.152,
10/15/2015,09:47:49.404,$DERIV,11.26,20.68,13.7,317,4.7,89.1,82.284,
10/15/2015,09:47:52.445,$DERIV,11.72,15.02,13.8,313,4.8,89.5,81.602,
10/15/2015,09:47:55.487,$DERIV,11.89,15.4,14,313,4.8,89.4,81.646,
10/15/2015,09:47:57.515,$DERIV,12.95,13.31,14.9,310,4.8,88.7,81.471,
10/15/2015,09:47:59.543,$DERIV,10.47,7.55,12.2,309,4.8,88.3,81.405,
10/15/2015,09:48:02.585,$DERIV,10.94,18.88,13.4,317,4.8,88.3,81.471,
10/15/2015,09:48:08.669,$DERIV,12.11,15.89,14.3,313,4.8,88.4,81.558,
10/15/2015,09:48:14.754,$DERIV,12.33,10.43,14.1,308,4.8,88.8,81.91,
10/15/2015,09:48:21.852,$DERIV,11.59,18.01,13.9,315,4.8,89.2,82.086,
10/15/2015,09:48:23.880,$DERIV,10.85,24.88,13.7,321,4.8,88.1,82.108,
10/15/2015,09:48:25.908,$DERIV,11.07,6.16,12.7,306,4.8,87.6,82.108,
10/15/2015,09:48:27.936,$DERIV,13,10.46,14.7,307,4.8,89.4,82.152,
10/15/2015,09:48:29.964,$DERIV,12.18,13.23,14.2,310,4.8,88.2,82.284,
10/15/2015,09:48:33.006,$DERIV,10.47,8.15,12.2,309,4.8,88.9,82,
10/15/2015,09:48:35.034,$DERIV,12.09,15.36,14.2,312,4.8,89.2,82.306,
10/15/2015,09:48:37.062,$DERIV,11.71,1.88,13,301,4.8,87.4,82.481,
10/15/2015,09:48:39.090,$DERIV,10.03,14.02,12.2,314,4.8,88.8,82.328,
10/15/2015,09:48:42.132,$DERIV,12.68,357.46,13.5,296,4.8,88.2,82.284,
10/15/2015,09:48:46.188,$DERIV,10.52,16.74,12.8,316,4.8,89.4,81.712,
10/15/2015,09:48:48.216,$DERIV,12.59,18.03,14.9,314,4.8,88.4,81.69,
10/15/2015,09:48:50.244,$DERIV,12.21,15.86,14.4,313,4.8,88.4,81.405,
10/15/2015,09:48:53.286,$DERIV,11.23,16.62,13.5,315,4.8,88.8,81.405,
10/15/2015,09:48:58.356,$DERIV,11.16,17.74,13.5,316,4.8,88.9,81.405,
10/15/2015,09:49:02.412,$DERIV,10.14,20.61,12.8,319,4.8,87.6,81.8,
10/15/2015,09:49:07.482,$DERIV,13.5,11.28,15.3,307,4.8,88.4,82.086,
10/15/2015,09:49:09.510,$DERIV,10.97,11.42,13,310,4.8,87.4,82.415,
10/15/2015,09:49:11.538,$DERIV,11.92,10.35,13.7,308,4.8,89,82.437,
10/15/2015,09:49:18.636,$DERIV,12.03,11.69,13.9,309,4.8,88.9,82.371,
10/15/2015,09:49:21.678,$DERIV,11.57,15.53,13.7,313,4.8,89.4,82.196,
10/15/2015,09:49:28.776,$DERIV,12.34,355.6,13,296,4.9,89,81.702,
10/15/2015,09:49:31.818,$DERIV,11.68,15.88,14,313,4.8,86.9,81.8,
10/15/2015,09:49:33.846,$DERIV,10.28,4.66,11.9,307,4.9,87.9,81.8,
10/15/2015,09:49:35.874,$DERIV,11.92,11.72,13.8,310,4.9,89.7,82.042,
10/15/2015,09:49:37.902,$DERIV,11.76,17.15,14.1,314,4.8,87.8,81.888,
10/15/2015,09:49:42.972,$DERIV,11.21,20.13,13.7,317,4.8,88.9,82.196,
10/15/2015,09:49:45.000,$DERIV,10.54,11.4,12.6,311,4.8,87.3,82.084,
10/15/2015,09:49:47.028,$DERIV,10.16,10.25,12.1,311,4.8,88.3,82.086,
10/15/2015,09:49:50.070,$DERIV,11.6,3.82,13,303,4.8,88,82.371,
10/15/2015,09:49:52.098,$DERIV,10.17,15.69,12.5,315,4.8,88,82.152,
10/15/2015,09:49:54.126,$DERIV,10.35,9.39,12.2,310,4.8,88.6,82.13,
10/15/2015,09:50:00.210,$DERIV,11.56,5.51,13.1,305,4.8,87.8,81.8,
10/15/2015,09:50:04.266,$DERIV,12.62,358.4,13.6,298,4.9,87.6,81.515,
10/15/2015,09:50:06.294,$DERIV,11.06,11.22,13.1,311,4.9,87.8,81.558,
10/15/2015,09:50:10.350,$DERIV,11.48,4.9,13,305,4.8,87.5,81.383,
10/15/2015,09:50:12.378,$DERIV,11.25,10.1,13.2,310,4.9,87.7,81.361,
10/15/2015,09:50:17.448,$DERIV,9.11,14.44,11.5,317,4.9,88,81.558,
10/15/2015,09:50:19.476,$DERIV,10.07,15.87,12.5,316,4.9,87.7,81.734,
10/15/2015,09:50:21.504,$DERIV,10.31,15.34,12.7,315,4.9,87.5,81.888,
10/15/2015,09:50:24.546,$DERIV,9.08,24.35,12,323,4.8,88.1,82.371,
10/15/2015,09:50:32.657,$DERIV,10.87,21.63,13.5,318,4.8,88.4,82.701,
10/15/2015,09:50:34.685,$DERIV,10.91,18.31,13.4,315,4.8,87.4,82.855,
10/15/2015,09:50:40.769,$DERIV,10.79,14.61,13,313,4.8,88,82.328,
10/15/2015,09:50:43.811,$DERIV,10.07,15.26,12.5,315,4.9,87.1,82.13,
10/15/2015,09:50:47.867,$DERIV,10.69,16.88,13.1,316,4.9,88.3,81.646,
10/15/2015,09:50:49.895,$DERIV,10.72,16.33,13.1,315,4.8,87.2,81.58,
10/15/2015,09:50:51.923,$DERIV,9.45,17.44,12,318,4.8,87,81.449,
10/15/2015,09:50:54.965,$DERIV,10.4,12.75,12.6,313,4.9,87.6,81.8,
10/15/2015,09:51:00.035,$DERIV,9.77,11.19,11.9,313,4.9,87.8,81.8,
10/15/2015,09:51:07.133,$DERIV,8.03,18.95,10.8,323,4.9,88,81.022,
10/15/2015,09:51:12.203,$DERIV,10.25,18.5,12.8,318,4.9,88.2,81.537,
10/15/2015,09:51:16.259,$DERIV,11.05,13.73,13.2,312,4.8,87.8,82.196,
10/15/2015,09:51:18.287,$DERIV,10.57,16.47,12.9,315,4.8,88.3,82.174,
10/15/2015,09:51:20.315,$DERIV,10.62,24.95,13.5,321,4.8,87.8,82.393,
10/15/2015,09:51:22.343,$DERIV,10.66,16.87,13,315,4.8,88.4,82.371,
10/15/2015,09:51:24.371,$DERIV,12.39,21.88,15,317,4.9,88.8,82.371,
10/15/2015,09:51:32.483,$DERIV,12.82,21.94,15.4,316,4.8,88.1,82.503,
10/15/2015,09:51:37.553,$DERIV,11.65,21.33,14.2,317,4.8,88.8,82.521,
10/15/2015,09:51:40.595,$DERIV,11.66,29.03,14.7,323,4.8,88.4,82.35,
10/15/2015,09:51:47.693,$DERIV,13.14,22.71,15.7,317,4.8,88.9,81.954,
10/15/2015,09:51:49.721,$DERIV,12.33,18.02,14.7,314,4.8,87.8,81.866,
10/15/2015,09:51:52.763,$DERIV,11.58,22.21,14.2,319,4.9,89.7,81.8,
10/15/2015,09:51:54.791,$DERIV,11.04,16.53,13.4,315,4.9,88.4,81.866,
10/15/2015,09:51:59.861,$DERIV,10.34,13.47,12.5,314,4.9,89,81.778,
10/15/2015,09:52:01.889,$DERIV,12.46,15.03,14.5,312,4.9,90.3,82.108,
10/15/2015,09:52:03.917,$DERIV,10.63,17.94,13.1,316,4.8,87.5,82.02,
10/15/2015,09:52:05.945,$DERIV,10.17,13.02,12.3,313,4.8,88.3,82.196,
10/15/2015,09:52:08.987,$DERIV,10.98,26.59,13.9,322,4.8,88.5,82.328,
10/15/2015,09:52:11.015,$DERIV,11.13,12.55,13.2,311,4.8,87.7,82.13,
10/15/2015,09:52:16.085,$DERIV,11.44,10.64,13.4,309,4.8,87.1,82.02,
10/15/2015,09:52:18.113,$DERIV,10.31,19.74,12.9,318,4.8,87.8,81.932,
10/15/2015,09:52:20.141,$DERIV,10.02,17.47,12.4,317,4.8,89.1,82.02,
10/15/2015,09:52:23.184,$DERIV,9.76,14.8,12.1,315,4.8,87.4,82.042,
10/15/2015,09:52:26.226,$DERIV,9.89,15.38,12.2,315,4.8,88.2,82.459,
10/15/2015,09:52:29.268,$DERIV,9.38,11.44,11.5,313,4.8,87.8,82.371,
10/15/2015,09:52:32.310,$DERIV,11.17,9.28,13,308,4.8,87.9,82.503,
10/15/2015,09:52:34.338,$DERIV,9.74,7.07,11.5,309,4.8,88.3,82.437,
10/15/2015,09:52:37.380,$DERIV,11.13,15.23,13.3,313,4.8,89,82.503,
10/15/2015,09:52:41.436,$DERIV,10.29,15.81,12.7,315,4.9,87.6,82.306,
10/15/2015,09:52:44.478,$DERIV,10.56,17.14,13,316,4.9,88.3,82.042,
10/15/2015,09:52:46.506,$DERIV,10.3,7.26,12.1,309,4.9,88,81.822,
10/15/2015,09:52:50.562,$DERIV,9.28,18.64,11.9,319,4.8,87.3,81.712,
10/15/2015,09:52:52.590,$DERIV,9.12,8.98,11.1,313,4.9,88.6,81.712,
10/15/2015,09:52:54.618,$DERIV,10.25,11.77,12.4,312,4.8,86.6,81.712,
10/15/2015,09:52:56.646,$DERIV,9.18,19.15,11.9,319,4.8,86.2,81.954,
10/15/2015,09:53:00.702,$DERIV,9.38,16.92,11.9,317,4.8,87.1,82.218,
10/15/2015,09:53:02.729,$DERIV,9.57,15.66,12,316,4.8,87,81.932,
10/15/2015,09:53:05.771,$DERIV,10.61,16.22,13,315,4.9,88,82.196,
10/15/2015,09:53:07.799,$DERIV,9.77,15.68,12.2,316,4.9,87.8,82.152,
10/15/2015,09:53:09.827,$DERIV,10.28,11.55,12.4,311,4.8,86.9,82.547,
10/15/2015,09:53:11.855,$DERIV,9.62,21.91,12.4,320,4.8,87.5,82.547,
10/15/2015,09:53:14.897,$DERIV,11.2,13.09,13.3,311,4.8,87.7,82.451,
10/15/2015,09:53:17.939,$DERIV,10.18,20.01,12.9,318,4.9,87.2,82.503,
10/15/2015,09:53:21.995,$DERIV,11.76,16.12,14.1,313,4.9,87.7,82.371,
10/15/2015,09:53:24.023,$DERIV,12.53,15.21,14.7,311,4.8,87.7,82.35,
10/15/2015,09:53:27.065,$DERIV,13.35,11.64,15.3,308,4.9,87.5,81.734,
10/15/2015,09:53:30.107,$DERIV,11.85,19.61,14.4,316,4.9,87.9,82.042,
10/15/2015,09:53:32.135,$DERIV,12.89,8.78,14.7,306,4.9,86.9,81.822,
10/15/2015,09:53:37.205,$DERIV,11.27,5.6,12.8,306,4.9,89,81.954,
10/15/2015,09:53:39.233,$DERIV,12.35,11.52,14.3,309,4.9,88.2,81.998,
10/15/2015,09:53:45.317,$DERIV,11.97,14.19,14.1,311,4.9,88.6,82.745,
10/15/2015,09:53:48.359,$DERIV,11.8,5.36,13.4,304,4.9,87.3,82.591,
10/15/2015,09:53:50.387,$DERIV,10.43,5.71,12,307,4.9,89.4,82.657,
10/15/2015,09:53:52.415,$DERIV,11.51,19.65,14,315,4.8,88.1,83.25,
10/15/2015,09:53:54.443,$DERIV,11.58,358.35,12.6,298,4.8,87.5,82.745,
10/15/2015,09:53:56.471,$DERIV,9.37,20.02,12,320,4.9,89.5,82.503,
10/15/2015,09:53:58.499,$DERIV,11,13.42,13.1,312,4.9,89.2,82.679,
10/15/2015,09:54:00.527,$DERIV,10.08,11.04,12.1,312,4.8,88,81.778,
10/15/2015,09:54:02.555,$DERIV,10.2,12.01,12.3,313,4.9,88.5,81.8,
10/15/2015,09:54:04.583,$DERIV,10.75,8.89,12.5,310,4.8,89,81.119,
10/15/2015,09:54:08.639,$DERIV,9.48,17.25,12,319,4.9,88.3,80.965,
10/15/2015,09:54:10.667,$DERIV,10.29,0.52,11.6,304,4.8,87.3,80.921,
10/15/2015,09:54:14.723,$DERIV,10.06,0.96,11.4,305,4.9,88.2,81.383,
10/15/2015,09:54:16.751,$DERIV,9.09,21.62,11.9,322,4.8,87.3,81.185,
10/15/2015,09:54:19.793,$DERIV,9.93,1.34,11.3,305,4.8,87.7,81.427,
10/15/2015,09:54:24.863,$DERIV,11.12,358.64,12.2,300,4.8,87.5,81.8,
10/15/2015,09:54:26.891,$DERIV,10.71,347.84,11,292,4.9,87.6,81.88,
10/15/2015,09:54:28.919,$DERIV,9.18,9.52,11.2,313,4.9,88.5,81.954,
10/15/2015,09:54:33.989,$DERIV,8.24,18.68,10.9,320,4.8,88.1,83.031,
10/15/2015,09:54:38.045,$DERIV,9.5,2.86,11.1,306,4.9,87.3,82.921,
10/15/2015,09:54:46.157,$DERIV,13.93,305.23,10.5,319,4.8,88.3,2.174,
10/15/2015,09:54:48.185,$DERIV,9.92,11.06,11.9,312,4.8,88.9,82.284,
10/15/2015,09:54:52.241,$DERIV,10.18,17.69,12.6,317,4.8,88.5,81.778,
10/15/2015,09:54:54.269,$DERIV,9.65,14.05,11.9,315,4.8,88.1,81.866,
10/15/2015,09:54:58.325,$DERIV,11.41,13.66,13.5,312,4.8,88.3,81.712,
10/15/2015,09:55:00.353,$DERIV,10.45,14.27,12.7,314,4.8,87.4,81.471,
10/15/2015,09:55:02.381,$DERIV,9.31,13.54,11.5,316,4.8,88.9,81.361,
10/15/2015,09:55:04.409,$DERIV,10.45,15.28,12.7,315,4.8,88.5,81.493,
10/15/2015,09:55:07.451,$DERIV,9.61,13.65,11.9,315,4.8,87.2,81.405,
10/15/2015,09:55:09.479,$DERIV,11.07,21.73,13.7,319,4.8,88.4,81.493,
10/15/2015,09:55:14.549,$DERIV,9.64,20.44,12.3,320,4.8,88,81.58,
10/15/2015,09:55:16.577,$DERIV,10.68,16.46,13,315,4.8,88.3,81.998,
10/15/2015,09:55:22.661,$DERIV,11.22,9.64,13,309,4.8,88.9,81.91,
10/15/2015,09:55:24.689,$DERIV,11.11,13.68,13.4,312,4.9,86.5,82.13,
10/15/2015,09:55:28.745,$DERIV,11.14,13.85,13.3,312,4.8,87.7,82.13,
10/15/2015,09:55:33.815,$DERIV,10.69,15.54,13,314,4.8,87.6,82.108,
10/15/2015,09:55:35.843,$DERIV,9.25,21.98,12.1,321,4.8,86.8,82.02,
10/15/2015,09:55:37.871,$DERIV,10.76,10.68,12.7,310,4.8,88.1,82.328,
10/15/2015,09:55:43.954,$DERIV,9.61,8.34,11.5,310,4.8,87.8,82.569,
10/15/2015,09:55:45.982,$DERIV,11.29,11.4,13.2,310,4.8,88.7,82.174,
10/15/2015,09:55:48.010,$DERIV,9.86,17.27,12.4,316,4.8,86.6,82.503,
10/15/2015,09:55:50.038,$DERIV,8.42,21.66,11.3,322,4.8,86.9,82.35,
10/15/2015,09:55:53.080,$DERIV,10.4,19.37,13,317,4.8,87.1,82.35,
10/15/2015,09:55:58.150,$DERIV,9.2,17.38,11.7,318,4.8,88,82.152,
10/15/2015,09:56:00.178,$DERIV,15.67,245.6,11.3,307,4.8,86.2,8210,
10/15/2015,09:56:02.206,$DERIV,8.4,10.28,10.5,315,4.8,88.3,81.844,
10/15/2015,09:56:04.234,$DERIV,9.7,11.68,11.8,313,4.8,87.9,81.954,
10/15/2015,09:56:06.262,$DERIV,9.64,4.04,11.3,307,4.8,86.7,81.954,
10/15/2015,09:56:10.318,$DERIV,8.88,5.96,10.7,311,4.9,88.3,81.954,
10/15/2015,09:56:12.346,$DERIV,10.03,5.52,11.7,309,4.8,87.6,80.493,
10/15/2015,09:56:16.402,$DERIV,8.86,27.8,12,326,4.8,87.9,82.086,
10/15/2015,09:56:18.430,$DERIV,11.68,3.32,13,303,4.9,89,82.393,
10/15/2015,09:56:22.486,$DERIV,10.19,1.38,11.6,303,4.8,86.9,82.745,
10/15/2015,09:56:24.514,$DERIV,10.23,10.83,12.1,311,4.8,89.8,82.745,
10/15/2015,09:56:26.542,$DERIV,10.53,26.6,13.5,322,4.8,88.1,82.811,
10/15/2015,09:56:28.570,$DERIV,10.6,9.91,12.6,309,4.8,86.7,82.679,
10/15/2015,09:56:32.627,$DERIV,11.55,9.31,13.2,308,4.8,90.1,82.35,
10/15/2015,09:56:36.683,$DERIV,10.4,6.74,12.1,308,4.8,88,81.822,
10/15/2015,09:56:38.711,$DERIV,10.92,9.76,12.7,310,4.8,89.3,81.58,
10/15/2015,09:56:45.809,$DERIV,11.5,6.21,13,307,4.8,89.1,80.702,
10/15/2015,09:56:48.851,$DERIV,8.89,21.85,11.7,323,4.8,87.8,80.855,
10/15/2015,09:56:50.879,$DERIV,10.88,356.86,11.8,300,4.8,88,80.855,
10/15/2015,09:56:53.921,$DERIV,8.81,20.27,11.6,321,4.8,86.7,81.558,
10/15/2015,09:56:55.949,$DERIV,7.93,15.91,10.5,320,4.8,87.3,81.58,
10/15/2015,09:56:57.977,$DERIV,9.3,19.12,11.9,319,4.8,88.1,82.24,
10/15/2015,09:57:00.005,$DERIV,10.78,20.05,13.4,317,4.8,87.1,82.306,
10/15/2015,09:57:04.061,$DERIV,9.36,20.02,12,319,4.8,88.3,82.833,
10/15/2015,09:57:07.103,$DERIV,10.85,12.37,13,311,4.8,86.7,82.196,
10/15/2015,09:57:09.131,$DERIV,9.14,19.72,11.8,320,4.8,87.9,81.91,
10/15/2015,09:57:12.173,$DERIV,10.09,10.94,12.2,313,4.8,86.6,80.35,
10/15/2015,09:57:14.201,$DERIV,9.01,5.86,10.9,312,4.8,86.1,79.581,
10/15/2015,09:57:16.229,$DERIV,8.96,10.54,11.1,316,4.8,87.2,79.427,
10/15/2015,09:57:23.327,$DERIV,9.85,7.01,11.8,312,4.8,85.3,78.482,
10/15/2015,09:57:25.355,$DERIV,8.95,8.22,11,315,4.8,86.2,78.482,
10/15/2015,09:57:29.411,$DERIV,9.11,7.5,11.2,313,4.8,84.7,79.207,
10/15/2015,09:57:31.439,$DERIV,8.18,0.25,9.9,309,4.8,84.4,80.086,
10/15/2015,09:57:33.467,$DERIV,9.19,4.61,11,310,4.8,85.8,80.152,
10/15/2015,09:57:38.537,$DERIV,2.11925516150154E+59,45,10.6,312,4.8,84.9,8.1E+59,
10/15/2015,09:57:40.565,$DERIV,8.62,4.62,10.3,311,4.8,88.5,81.229,
10/15/2015,09:57:42.593,$DERIV,10.32,7.59,12.2,309,4.8,86.4,81.295,
10/15/2015,09:57:44.621,$DERIV,8.77,20.57,11.6,321,4.7,85,81.009,
10/15/2015,09:57:48.677,$DERIV,10.15,11.59,12.2,313,4.7,87.2,80.504,
10/15/2015,09:57:50.705,$DERIV,9.26,13.3,11.7,316,4.8,84.8,80.196,
10/15/2015,09:57:52.733,$DERIV,9.26,4.04,11,310,4.8,86.1,79.647,
10/15/2015,09:57:56.789,$DERIV,9.82,7.15,11.8,311,4.8,85,79.581,
10/15/2015,09:57:58.817,$DERIV,8.98,7.21,11,313,4.8,85.6,79.515,
10/15/2015,09:58:04.901,$DERIV,10.23,12.68,12.4,315,4.7,86.3,79,
10/15/2015,09:58:07.943,$DERIV,10.7,10.88,12.8,312,4.8,86,80.13,
10/15/2015,09:58:09.971,$DERIV,9.48,14.58,11.9,316,4.7,85.1,80.438,
10/15/2015,09:58:11.999,$DERIV,9.62,20.16,12.3,320,4.7,86.3,80.614,
10/15/2015,09:58:14.027,$DERIV,9.52,15.51,11.9,317,4.7,86.7,80.46,
10/15/2015,09:58:18.082,$DERIV,9.31,6.85,11.1,311,4.7,87.3,80.526,
10/15/2015,09:58:22.138,$DERIV,9.04,11.12,11.2,315,4.7,86.4,80.064,
10/15/2015,09:58:27.208,$DERIV,9.95,1.52,11.4,314,4.7,86.1,71.757,
10/15/2015,09:58:30.250,$DERIV,9.51,6.6,11.3,311,4.7,86.9,79.801,
10/15/2015,09:58:34.306,$DERIV,8.62,12.82,11,318,4.8,86.2,79.537,
10/15/2015,09:58:36.334,$DERIV,9.81,11.76,12,315,4.8,86.6,79.471,
10/15/2015,09:58:38.362,$DERIV,9.67,7.9,11.7,312,4.8,85.2,79.492,
10/15/2015,09:58:46.474,$DERIV,8.4,16.75,11.1,320,4.7,84,79.735,
10/15/2015,09:58:48.502,$DERIV,8.85,12.64,11.2,317,4.8,86.2,79.911,
10/15/2015,09:58:50.530,$DERIV,10.71,15.82,13.1,316,4.8,86.6,80.064,
10/15/2015,09:58:52.558,$DERIV,9.37,23.16,12.4,322,4.7,83.3,80.35,
10/15/2015,09:58:58.642,$DERIV,10.32,10.01,12.5,311,4.8,84.3,80.702,
10/15/2015,09:59:02.698,$DERIV,10.77,13.52,13.1,313,4.8,85.2,80.877,
10/15/2015,09:59:08.782,$DERIV,11.04,16.17,13.5,315,4.8,85.6,80.614,
10/15/2015,09:59:11.824,$DERIV,10.25,13.11,12.6,314,4.8,84.9,80.328,
10/15/2015,09:59:19.936,$DERIV,9.56,17.86,12.2,319,4.8,85.9,80.262,
10/15/2015,09:59:21.964,$DERIV,10.44,15.52,12.8,316,4.8,87,80.35,
10/15/2015,09:59:31.090,$DERIV,11.91,13.11,14.1,312,4.7,85,79.581,
10/15/2015,09:59:33.118,$DERIV,10.78,9.13,12.8,311,4.8,85.4,79.493,
10/15/2015,09:59:35.146,$DERIV,11.34,8.99,13.2,310,4.8,87,79.823,
10/15/2015,09:59:37.174,$DERIV,10.78,15.46,13.2,315,4.7,84.7,79.911,
10/15/2015,09:59:40.216,$DERIV,10.36,18.93,13,319,4.8,86.1,79.823,
10/15/2015,09:59:42.244,$DERIV,11.12,10.4,13.2,311,4.8,85.5,79.976,
10/15/2015,09:59:46.300,$DERIV,11.14,19.44,13.8,318,4.8,85.5,79.976,
10/15/2015,09:59:48.328,$DERIV,10.99,12.6,13.2,313,4.8,85.8,79.976,
10/15/2015,09:59:52.384,$DERIV,10.35,20.51,13.1,320,4.8,85.8,79.954,
10/15/2015,09:59:54.412,$DERIV,10.57,16.07,13,316,4.7,85.4,79.845,
10/15/2015,09:59:56.440,$DERIV,10.61,14.71,13,315,4.8,85.6,80.13,
10/15/2015,09:59:59.482,$DERIV,10.77,13.06,13,314,4.8,86.2,79.757,
10/15/2015,10:00:02.524,$DERIV,10.06,5.42,11.9,309,4.8,85.1,79.801,
10/15/2015,10:00:07.594,$DERIV,11.04,17.85,13.6,317,4.8,85.7,79.933,
10/15/2015,10:00:13.678,$DERIV,11.07,15.16,13.4,315,4.8,86.5,80,
10/15/2015,10:00:16.720,$DERIV,10,10.25,12.2,312,4.8,84.7,80.526,
10/15/2015,10:00:20.776,$DERIV,10.65,10.39,12.7,311,4.8,86.3,80.899,
10/15/2015,10:00:23.818,$DERIV,9.83,15.01,12.3,316,4.8,85.5,80.592,
10/15/2015,10:00:26.860,$DERIV,10.18,15.32,12.6,316,4.8,86.2,80.416,
10/15/2015,10:00:29.902,$DERIV,9.95,14.54,12.3,316,4.8,86.7,80.35,
10/15/2015,10:00:35.986,$DERIV,9.12,7.64,11.1,313,4.8,86.4,79.735,
10/15/2015,10:00:38.014,$DERIV,10.35,6.96,12.2,310,4.8,86.1,79.691,
10/15/2015,10:00:40.043,$DERIV,9.7,14.78,12.2,317,4.8,84.9,79.493,
10/15/2015,10:00:42.071,$DERIV,10.9,11.6,13,313,4.8,86.6,79.493,
10/15/2015,10:00:46.127,$DERIV,10.16,21.2,13,321,4.8,85.2,79.581,
10/15/2015,10:00:50.183,$DERIV,10.63,18.01,13.2,318,4.8,86,79.713,
10/15/2015,10:00:54.238,$DERIV,9.1,14.16,11.6,318,4.9,86,79.823,
10/15/2015,10:01:00.322,$DERIV,9.96,16.09,12.5,317,4.8,85.3,80.13,
10/15/2015,10:01:06.406,$DERIV,10.62,21.15,13.4,320,4.8,85.8,80.042,
10/15/2015,10:01:10.462,$DERIV,16.89,303.11,13.4,316,4.9,84.7,0.24,
10/15/2015,10:01:12.490,$DERIV,9.87,23.46,12.8,323,4.8,86.2,79.933,
10/15/2015,10:01:15.532,$DERIV,10.63,12.16,12.9,313,4.9,85.7,80.526,
10/15/2015,10:01:17.560,$DERIV,9.62,23.53,12.6,323,4.8,85.6,80.196,
10/15/2015,10:01:19.588,$DERIV,10.55,8.34,12.5,310,4.8,85.8,80.35,
10/15/2015,10:01:24.658,$DERIV,10.97,7.84,12.9,309,4.8,85.2,80.13,
10/15/2015,10:01:31.756,$DERIV,9.74,14.37,12.2,316,4.8,85.1,80.174,
10/15/2015,10:01:33.784,$DERIV,9.41,15.78,11.9,318,4.8,86.3,80.13,
10/15/2015,10:01:35.812,$DERIV,10.9,17.27,13.3,317,4.8,87.7,80.152,
10/15/2015,10:01:37.840,$DERIV,9.69,15.58,12.2,317,4.8,85.6,80.284,
10/15/2015,10:01:39.868,$DERIV,9.26,11.19,11.5,315,4.8,85.9,79.933,
10/15/2015,10:01:43.924,$DERIV,9.93,20.79,12.7,321,4.8,86.2,79.889,
10/15/2015,10:01:45.952,$DERIV,9.27,15.15,11.8,318,4.8,85.3,79.647,
10/15/2015,10:01:47.980,$DERIV,11.67,6.87,13.4,308,4.8,86.4,79.493,
10/15/2015,10:01:50.008,$DERIV,10.56,12.06,12.7,314,4.8,86.8,79.449,
10/15/2015,10:01:52.036,$DERIV,9.4,4.38,11.2,310,4.8,85.4,79.427,
10/15/2015,10:01:54.064,$DERIV,9.06,5.86,11,312,4.8,85.4,79.273,
10/15/2015,10:01:58.120,$DERIV,10.2,13.53,12.5,316,4.8,86.2,79.032,
10/15/2015,10:02:00.148,$DERIV,9.17,8.25,11.2,315,4.8,86.2,78.032,
10/15/2015,10:02:08.260,$DERIV,9.35,8.1,11.3,313,4.7,86.2,79.12,
10/15/2015,10:02:10.288,$DERIV,9.59,13.44,11.9,316,4.7,85.7,79.537,
10/15/2015,10:02:12.316,$DERIV,9.29,10.19,11.5,314,4.7,84.3,79.339,
10/15/2015,10:02:16.372,$DERIV,9.09,12.56,11.4,316,4.8,86.4,80.416,
10/15/2015,10:02:20.428,$DERIV,9.8,356.27,11,301,4.7,84.5,80.548,
10/15/2015,10:02:22.456,$DERIV,7.99,11.5,10.3,317,4.7,85.9,80.57,
10/15/2015,10:02:24.484,$DERIV,10.79,10.58,12.9,311,4.8,85.5,80.636,
10/15/2015,10:02:28.540,$DERIV,10.43,2.94,12,306,4.8,85.9,80.328,
10/15/2015,10:02:30.568,$DERIV,10.85,12.32,13,312,4.7,85.7,80.592,
10/15/2015,10:02:34.624,$DERIV,9.68,8.83,11.7,312,4.8,86.3,80.438,
10/15/2015,10:02:38.680,$DERIV,9.52,13.35,12,315,4.8,84,80.526,
10/15/2015,10:02:40.708,$DERIV,9.82,8.04,11.8,311,4.8,86,80.482,
10/15/2015,10:02:42.736,$DERIV,10.56,11.25,12.7,312,4.8,86,80.636,
10/15/2015,10:02:45.778,$DERIV,8.29,17.63,11.1,321,4.8,84.4,80.042,
10/15/2015,10:02:48.820,$DERIV,9.35,16.34,11.9,319,4.8,86.1,79.581,
10/15/2015,10:02:55.918,$DERIV,9.43,13.59,11.8,317,4.8,86,79.405,
10/15/2015,10:02:57.946,$DERIV,10.85,11.08,13,312,4.8,85.3,79.889,
10/15/2015,10:02:59.974,$DERIV,10.12,21.67,13,321,4.8,85,79.933,
10/15/2015,10:03:02.002,$DERIV,11.08,20.68,13.8,319,4.8,85.9,80.086,
10/15/2015,10:03:04.030,$DERIV,10.13,22.07,13,321,4.8,85.6,80.372,
10/15/2015,10:03:06.058,$DERIV,12.09,12.35,14.2,311,4.8,86.1,80.284,
10/15/2015,10:03:09.100,$DERIV,11.72,10.26,13.7,310,4.8,86.2,80.13,
10/15/2015,10:03:11.128,$DERIV,12.72,15.89,15,313,4.8,86.7,80.482,
10/15/2015,10:03:18.226,$DERIV,11.79,0.12,13,301,4.8,86.6,80.745,
10/15/2015,10:03:20.254,$DERIV,8.94,24.84,12,325,4.8,86.2,80.394,
10/15/2015,10:03:22.282,$DERIV,9.43,16.26,11.9,318,4.8,87.1,80.658,
10/15/2015,10:03:32.421,$DERIV,10.41,18.86,13,319,4.8,86.8,79.867,
10/15/2015,10:03:34.449,$DERIV,12.62,2.06,14,310,4.8,85.6,71.976,
10/15/2015,10:03:36.477,$DERIV,10.77,17.34,13.3,317,4.8,85.8,79.954,
10/15/2015,10:03:38.505,$DERIV,10.94,12.74,13.1,313,4.8,86.8,80.372,
10/15/2015,10:03:41.547,$DERIV,10.4,12.79,12.6,314,4.8,86.7,80.262,
10/15/2015,10:03:45.603,$DERIV,9.32,7.81,11.3,312,4.8,86.4,80.416,
10/15/2015,10:03:48.645,$DERIV,12.32,15.44,14.6,313,4.7,85.6,80.064,
10/15/2015,10:03:52.701,$DERIV,10.72,4.92,12.3,307,4.7,86.8,80.152,
10/15/2015,10:03:58.785,$DERIV,10.69,14.79,13,315,4.7,85.8,79.779,
10/15/2015,10:04:00.813,$DERIV,10.36,13.51,12.6,315,4.8,86.9,79.918,
10/15/2015,10:04:04.869,$DERIV,9.41,17.44,12,319,4.7,85.3,79.713,
10/15/2015,10:04:08.925,$DERIV,9.87,9.25,11.9,312,4.7,85.4,79.801,
10/15/2015,10:04:10.953,$DERIV,9.88,0.99,11.4,306,4.8,85.3,79.757,
10/15/2015,10:04:12.981,$DERIV,11.37,18.14,13.9,317,4.8,86.2,79.823,
10/15/2015,10:04:16.023,$DERIV,11.17,18.4,13.8,317,4.8,84.9,79.998,
10/15/2015,10:04:20.079,$DERIV,11.76,14.02,14,312,4.8,86.2,81.075,
10/15/2015,10:04:24.135,$DERIV,11.85,15.9,14.2,313,4.8,86.3,81.471,
10/15/2015,10:04:29.205,$DERIV,10.98,14.04,13.2,313,4.8,87.2,81.405,
10/15/2015,10:04:31.233,$DERIV,10.32,24.15,13.2,322,4.8,87.4,81.097,
10/15/2015,10:04:36.303,$DERIV,10.89,15.22,13.1,315,4.7,87.6,80.218,
10/15/2015,10:04:39.345,$DERIV,10,10.19,12,313,4.7,86.7,79.581,
10/15/2015,10:04:41.373,$DERIV,12.1,3.32,13.4,305,4.8,88.3,79.229,
10/15/2015,10:04:44.415,$DERIV,10.98,9.95,13,312,4.8,86,78.944,
10/15/2015,10:04:47.457,$DERIV,10.97,12.73,13.1,314,4.7,86.3,78.856,
10/15/2015,10:04:51.514,$DERIV,10.78,8.62,12.7,311,4.7,85.5,78.746,
10/15/2015,10:04:54.556,$DERIV,10.49,16.29,12.9,317,4.7,86,79.273,
10/15/2015,10:04:56.584,$DERIV,11.8,11.59,13.8,311,4.6,85.5,79.273,
10/15/2015,10:04:58.612,$DERIV,12.18,11.23,14.2,310,4.7,85.4,79.801,
10/15/2015,10:05:00.640,$DERIV,10.99,18.05,13.5,317,4.7,85.6,79.823,
10/15/2015,10:05:04.696,$DERIV,11.25,11.52,13.4,311,4.7,84.6,80.13,
10/15/2015,10:05:06.724,$DERIV,14.77,301.48,11.3,315,4.7,85.6,0.592,
10/15/2015,10:05:10.780,$DERIV,11.1,17.12,13.6,315,4.7,84.8,80.767,
10/15/2015,10:05:13.822,$DERIV,9.55,11.43,11.8,313,4.8,85.6,81.471,
10/15/2015,10:05:17.878,$DERIV,10.37,15.62,12.8,315,4.8,86.1,81.317,
10/15/2015,10:05:20.920,$DERIV,10.97,5.84,12.6,307,4.8,87.5,80.987,
10/15/2015,10:05:22.948,$DERIV,11.67,9.86,13.5,309,4.7,87.3,80.724,
10/15/2015,10:05:24.976,$DERIV,9.91,11.69,12.1,314,4.8,86.3,80.174,
10/15/2015,10:05:28.018,$DERIV,11.69,9.17,13.5,310,4.8,87.6,79.551,
10/15/2015,10:05:30.046,$DERIV,10.59,10.93,12.7,313,4.8,86.1,79.361,
10/15/2015,10:05:32.074,$DERIV,11.18,0.34,12.5,304,4.8,86,78.856,
10/15/2015,10:05:35.116,$DERIV,10.64,20.99,13.4,321,4.8,85.9,78.922,
10/15/2015,10:05:38.158,$DERIV,9.02,9.13,11.1,315,4.8,86.6,79.098,
10/15/2015,10:05:40.186,$DERIV,10.32,14.21,12.7,316,4.8,85.5,79.185,
10/15/2015,10:05:42.214,$DERIV,9.28,14.2,11.7,317,4.7,85,79.493,
10/15/2015,10:05:46.270,$DERIV,9.69,359.66,11,305,4.7,86.5,79.911,
10/15/2015,10:05:48.298,$DERIV,9.51,15.09,11.9,317,4.7,86.1,80.02,
10/15/2015,10:05:50.326,$DERIV,7.68,14.91,10.3,320,4.7,84.7,80.262,
10/15/2015,10:05:52.354,$DERIV,8.68,356.99,9.9,305,4.7,86.6,80.328,
10/15/2015,10:05:56.410,$DERIV,9.15,16.12,11.7,318,4.7,85,80.13,
10/15/2015,10:06:00.466,$DERIV,9.19,23.66,12.1,324,4.7,86.1,79.801,
10/15/2015,10:06:04.521,$DERIV,8.1,10.17,10.4,317,4.8,85.7,79.713,
10/15/2015,10:06:08.577,$DERIV,8.59,5.1,10.5,312,4.8,85.7,79.911,
10/15/2015,10:06:10.605,$DERIV,9.11,12.06,11.4,315,4.7,85.1,80.284,
10/15/2015,10:06:12.633,$DERIV,9.26,17.6,12,319,4.8,84.3,80.152,
10/15/2015,10:06:14.661,$DERIV,9.62,10,11.8,313,4.8,85.1,80.152,
10/15/2015,10:06:16.689,$DERIV,10.02,5.74,11.8,309,4.8,86.3,80.394,
10/15/2015,10:06:22.773,$DERIV,9.35,7.49,11.3,312,4.8,86.4,80.13,
10/15/2015,10:06:27.843,$DERIV,7.53,18.73,10.4,324,4.8,85.5,79.823,
10/15/2015,10:06:29.871,$DERIV,9.65,10.62,11.8,314,4.8,86.2,79.823,
10/15/2015,10:06:31.899,$DERIV,11.62,13.67,13.9,313,4.8,85.3,79.801,
10/15/2015,10:06:33.927,$DERIV,10.5,7.92,12.5,310,4.8,84.8,79.881,
10/15/2015,10:06:35.955,$DERIV,11.57,358.7,12.7,301,4.8,86.4,79.889,
10/15/2015,10:06:37.983,$DERIV,11.09,10.25,13.2,311,4.8,84.9,79.779,
10/15/2015,10:06:42.039,$DERIV,10.7,354.35,11.6,307,4.8,86,71.779,
10/15/2015,10:06:44.067,$DERIV,9.9,9.71,12,313,4.8,85.8,79.559,
10/15/2015,10:06:46.095,$DERIV,9.37,359.49,10.8,306,4.8,85.8,79.823,
10/15/2015,10:06:52.179,$DERIV,8.86,13.45,11.3,317,4.8,85.5,80.284,
10/15/2015,10:06:54.208,$DERIV,9.02,13.82,11.5,317,4.8,85.1,80.108,
10/15/2015,10:06:56.236,$DERIV,9.83,3.01,11.5,307,4.8,85.3,80.438,
10/15/2015,10:07:03.334,$DERIV,10.96,8,12.9,309,4.8,85.3,80.284,
10/15/2015,10:07:05.362,$DERIV,10.26,3.61,11.9,307,4.8,85.9,80.174,
10/15/2015,10:07:08.404,$DERIV,15.54,302.28,12.1,316,4.8,84.7,0.284,
10/15/2015,10:07:14.488,$DERIV,8.61,20.63,11.6,323,4.9,85,80.02,
10/15/2015,10:07:17.530,$DERIV,9.72,13.66,12.2,316,4.9,85.1,80.042,
10/15/2015,10:07:22.600,$DERIV,10.69,12.01,12.9,313,4.8,85.5,79.911,
10/15/2015,10:07:24.628,$DERIV,10.18,19.03,12.9,319,4.8,85.1,79.911,
10/15/2015,10:07:28.684,$DERIV,10.16,23.06,13.1,322,4.8,85.3,79.976,
10/15/2015,10:07:30.712,$DERIV,11.42,18.56,14,317,4.8,85.7,79.976,
10/15/2015,10:07:32.740,$DERIV,10.62,13.42,13,314,4.8,84.5,79.867,
10/15/2015,10:07:38.824,$DERIV,10.32,15.47,12.8,316,4.8,85.2,80.064,
10/15/2015,10:07:40.852,$DERIV,9.98,17.41,12.6,318,4.8,85.2,80.064,
10/15/2015,10:07:43.894,$DERIV,9.95,16.1,12.5,317,4.8,85.1,80.108,
10/15/2015,10:07:45.922,$DERIV,9.54,19.23,12.3,320,4.8,85.2,80.108,
10/15/2015,10:07:49.978,$DERIV,10.41,17.33,13,317,4.8,85.2,80.328,
10/15/2015,10:07:52.006,$DERIV,11.54,20.86,14.3,318,4.8,85,80.438,
10/15/2015,10:07:54.034,$DERIV,11.04,14.39,13.4,314,4.8,85.3,80.174,
10/15/2015,10:07:56.062,$DERIV,11.4,17.57,13.9,316,4.8,86,80.306,
10/15/2015,10:07:59.104,$DERIV,2.78420664124591E+49,45,14.1,312,4.8,84.8,8E+49,
10/15/2015,10:08:01.132,$DERIV,10.65,11.89,12.8,313,4.8,86.3,80.064,
10/15/2015,10:08:03.160,$DERIV,11.73,19.12,14.3,317,4.8,86.2,80.13,
10/15/2015,10:08:05.188,$DERIV,10.34,14.96,12.9,315,4.8,83.4,80.21,
10/15/2015,10:08:09.244,$DERIV,12.13,18.1,14.6,317,4.8,86.4,78.889,
10/15/2015,10:08:14.314,$DERIV,9.76,18.07,12.4,319,4.8,85.8,80.064,
10/15/2015,10:08:18.370,$DERIV,9.99,13.26,12.4,314,4.8,84.4,80.745,
10/15/2015,10:08:20.398,$DERIV,9.88,14.77,12.3,316,4.8,85.9,80.44,
10/15/2015,10:08:22.426,$DERIV,11.24,14.76,13.6,314,4.9,86.5,80.767,
10/15/2015,10:08:24.454,$DERIV,11.08,20.21,13.8,318,4.8,85.4,80.614,
10/15/2015,10:08:26.482,$DERIV,10.3,10.97,12.5,312,4.8,85,80.636,
10/15/2015,10:08:28.510,$DERIV,9.68,8.3,11.6,312,4.8,87.3,80.262,
10/15/2015,10:08:34.594,$DERIV,10.09,23.81,13,324,4.8,86.7,79,
10/15/2015,10:08:36.622,$DERIV,11.95,12.59,14.1,312,4.8,85.9,79.625,
10/15/2015,10:08:38.650,$DERIV,10.98,18.63,13.7,318,4.9,85,79.757,
10/15/2015,10:08:40.677,$DERIV,11.29,11.3,13.4,312,4.8,85.8,79.493,
10/15/2015,10:08:43.719,$DERIV,11.55,16.35,14,316,4.9,86.4,79.559,
10/15/2015,10:08:46.761,$DERIV,10.51,17.08,13.1,317,4.8,84.9,79.911,
10/15/2015,10:08:48.789,$DERIV,11.03,10.43,13.1,312,4.9,86.5,79.713,
10/15/2015,10:08:51.831,$DERIV,9.9,128.77,13.8,315,4.8,85.6,799000,
10/15/2015,10:08:54.873,$DERIV,9.73,19.15,12.5,320,4.9,85.9,80.262,
10/15/2015,10:08:56.901,$DERIV,10.91,14.74,13.3,315,4.9,86.3,80.196,
10/15/2015,10:09:00.957,$DERIV,9.79,17.26,12.4,318,4.8,85.5,80.328,
10/15/2015,10:09:02.985,$DERIV,9.99,11.24,12.2,314,4.9,86.4,80.086,
10/15/2015,10:09:06.043,$DERIV,10.44,9.93,12.6,312,4.9,85.4,80.042,
10/15/2015,10:09:09.085,$DERIV,10.16,8.74,12.2,312,4.9,86.2,79.823,
10/15/2015,10:09:11.113,$DERIV,11.25,4.01,12.9,307,4.9,85.7,79.089,
10/15/2015,10:09:13.141,$DERIV,10.56,9.53,12.7,312,4.9,85.1,79.471,
10/15/2015,10:09:16.183,$DERIV,10.28,12.22,12.6,315,4.9,85.4,79.076,
10/15/2015,10:09:19.225,$DERIV,10.35,17.3,13,319,4.9,85.4,78.768,
10/15/2015,10:09:22.267,$DERIV,11.28,14.4,13.7,315,4.9,85.2,79.141,
10/15/2015,10:09:25.309,$DERIV,12.05,6.44,13.8,307,4.8,85.4,79.405,
10/15/2015,10:09:27.337,$DERIV,11.37,16.97,13.9,316,4.8,85,79.646,
10/15/2015,10:09:32.407,$DERIV,11.09,4.74,12.8,306,4.8,85.1,80.438,
10/15/2015,10:09:34.435,$DERIV,10.08,22.11,13,321,4.8,84.9,80.284,
10/15/2015,10:09:36.463,$DERIV,11.07,9.47,13.1,310,4.8,85.3,80.284,
10/15/2015,10:09:43.561,$DERIV,11.41,9.29,13.4,309,4.8,85.4,80.636,
10/15/2015,10:09:50.674,$DERIV,10.78,5.4,12.6,307,4.8,84.5,80.372,
10/15/2015,10:09:52.702,$DERIV,9.93,10.6,12.1,313,4.8,85.6,80.13,
10/15/2015,10:09:54.730,$DERIV,10.54,14.63,13,315,4.8,84.5,79.911,
10/15/2015,10:09:56.758,$DERIV,9.1,25.05,12.2,325,4.8,85.6,80.086,
10/15/2015,10:09:59.800,$DERIV,10.53,358.79,11.8,303,4.8,85.8,79.757,
10/15/2015,10:10:01.828,$DERIV,9.84,13.19,12.3,316,4.9,84.8,79.405,
10/15/2015,10:10:03.856,$DERIV,8.77,22.23,11.8,324,4.8,84.4,79.317,
10/15/2015,10:10:06.929,$DERIV,11.01,8.39,13,310,4.8,84.9,79.427,
10/15/2015,10:10:10.985,$DERIV,9.78,354.51,10.8,301,4.8,85.8,79.889,
10/15/2015,10:10:14.027,$DERIV,8.27,24.39,11.4,326,4.8,85.3,79.976,
10/15/2015,10:10:16.055,$DERIV,9.71,7.85,11.8,311,4.8,84.2,80.13,
10/15/2015,10:10:18.083,$DERIV,8.7,0.72,10.3,308,4.8,85.6,80.372,
10/15/2015,10:10:20.111,$DERIV,10.11,1.47,11.7,305,4.8,84.6,80.504,
10/15/2015,10:10:22.139,$DERIV,10.16,10.96,12.4,312,4.8,84.6,80.767,
10/15/2015,10:10:26.195,$DERIV,9.84,22.54,12.8,321,4.8,84.8,80.921,
10/15/2015,10:10:28.223,$DERIV,10.03,15.47,12.5,316,4.8,85.6,80.636,
10/15/2015,10:10:30.251,$DERIV,11.02,15.42,13.5,315,4.9,85.5,80.372,
10/15/2015,10:10:35.321,$DERIV,11.74,8.01,13.7,309,4.9,85,79.405,
10/15/2015,10:10:38.363,$DERIV,10.36,13.94,12.7,316,4.8,85.8,78.988,
10/15/2015,10:10:40.391,$DERIV,12.35,16.06,14.8,315,4.8,84.5,78.614,
10/15/2015,10:10:42.419,$DERIV,10.6,12.4,12.9,315,4.8,84.6,78.153,
10/15/2015,10:10:46.475,$DERIV,11.95,7.17,13.9,309,4.8,83.3,77.757,
10/15/2015,10:10:48.503,$DERIV,10.18,1.48,11.9,307,4.8,82.7,77.977,
10/15/2015,10:10:54.587,$DERIV,9.48,6.81,11.7,312,4.8,81.6,78.131,
10/15/2015,10:10:56.615,$DERIV,8.68,8.94,10.9,316,4.8,84.8,78.219,
10/15/2015,10:10:58.643,$DERIV,12.06,15.4,14.5,315,4.8,84.3,78.39,
10/15/2015,10:11:00.671,$DERIV,12.07,12.92,14.5,312,4.8,81.9,78.922,
10/15/2015,10:11:02.700,$DERIV,11.03,10.64,13.2,312,4.8,84.4,79.076,
10/15/2015,10:11:04.728,$DERIV,12.47,18.4,15.1,316,4.8,84,79.229,
10/15/2015,10:11:06.756,$DERIV,11,15.48,13.6,315,4.8,82.7,79.471,
10/15/2015,10:11:08.784,$DERIV,11.27,17.16,13.9,316,4.8,83.7,79.625,
10/15/2015,10:11:10.812,$DERIV,11.14,23.31,14.1,321,4.8,84.4,79.647,
10/15/2015,10:11:17.910,$DERIV,13.47,5.17,15.1,314,4.8,84.7,69.383,
10/15/2015,10:11:19.938,$DERIV,12.12,17.33,14.7,315,4.8,84,79.779,
10/15/2015,10:11:22.980,$DERIV,12.39,16.18,14.8,314,4.8,85.3,79.823,
10/15/2015,10:11:25.008,$DERIV,12.45,6.78,14.3,314,4.8,84,71.889,
10/15/2015,10:11:27.036,$DERIV,12.46,17.92,15,315,4.8,85,80.064,
10/15/2015,10:11:29.064,$DERIV,12.6,12.55,14.8,312,4.9,85.5,79,
10/15/2015,10:11:32.106,$DERIV,12.53,11.69,14.7,311,4.9,85.1,79.317,
10/15/2015,10:11:34.134,$DERIV,12.37,7.68,14.2,308,4.9,86,79.427,
10/15/2015,10:11:36.162,$DERIV,13,10.86,15,310,4.8,85.5,78.834,
10/15/2015,10:11:38.190,$DERIV,11.9,14.62,14.3,315,4.9,85.1,78.46,
10/15/2015,10:11:42.246,$DERIV,12.97,16.4,15.4,316,4.9,85.7,77.713,
10/15/2015,10:11:44.274,$DERIV,12.49,15.99,15,316,4.9,84.4,77.669,
10/15/2015,10:11:46.302,$DERIV,11.71,14.35,14,316,4.8,85.8,77.318,
10/15/2015,10:11:48.330,$DERIV,12.24,16.72,14.7,317,4.8,85.2,77.406,
10/15/2015,10:11:53.400,$DERIV,12.46,11.98,14.6,312,4.8,85,78.307,
10/15/2015,10:11:56.442,$DERIV,13.06,8.85,15,308,4.8,84.4,78.9,
10/15/2015,10:11:58.470,$DERIV,11.18,16.33,13.7,316,4.8,84.7,79.339,
10/15/2015,10:12:02.526,$DERIV,12.67,11.53,14.7,310,4.8,86,79.867,
10/15/2015,10:12:04.554,$DERIV,11.43,13.9,13.8,313,4.8,84.4,80.042,
10/15/2015,10:12:06.582,$DERIV,11.29,16.63,13.7,316,4.8,86.6,79.845,
10/15/2015,10:12:08.610,$DERIV,13.81,4.89,15.3,303,4.8,86.1,79.954,
10/15/2015,10:12:13.680,$DERIV,11.89,9.48,13.8,310,4.8,86.3,79.273,
10/15/2015,10:12:20.777,$DERIV,11.21,8.37,13.1,311,4.8,86.1,78.35,
10/15/2015,10:12:25.863,$DERIV,11.9,1.15,13.4,304,4.8,83.7,77.955,
10/15/2015,10:12:30.933,$DERIV,12.32,11.84,14.6,312,4.8,82.9,77.955,
10/15/2015,10:12:33.023,$DERIV,10.61,359.12,12,304,4.8,84.4,78.614,
10/15/2015,10:12:35.051,$DERIV,8.38,9.08,10.6,316,4.8,85.4,79.185,
10/15/2015,10:12:37.079,$DERIV,10.89,11.37,13.2,312,4.8,83.2,79.581,
10/15/2015,10:12:40.121,$DERIV,9.19,19.22,12.1,320,4.8,83,80.064,
10/15/2015,10:12:42.149,$DERIV,8.84,9.29,11,314,4.8,85.8,80.394,
10/15/2015,10:12:44.177,$DERIV,10.38,13.64,12.8,314,4.8,84.2,80.35,
10/15/2015,10:12:46.205,$DERIV,8.68,15.79,11.3,319,4.8,85.2,80.218,
10/15/2015,10:12:50.292,$DERIV,10.19,8.33,12.2,321,4.8,85.3,69.867,
10/15/2015,10:12:59.418,$DERIV,7.19,10.87,9.6,320,4.7,85.1,78.98,
10/15/2015,10:13:02.460,$DERIV,10.27,23.8,13.2,323,4.7,84.8,78.944,
10/15/2015,10:13:06.516,$DERIV,10.94,12.41,13,313,4.6,86.2,79.273,
10/15/2015,10:13:08.544,$DERIV,9.59,14.78,11.9,317,4.6,86,79.251,
10/15/2015,10:13:14.628,$DERIV,10.49,17.68,12.9,318,4.6,86.3,79.076,
10/15/2015,10:13:16.656,$DERIV,10.54,12.78,12.7,315,4.6,85.4,78,
10/15/2015,10:13:18.731,$DERIV,9.31,19.74,11.9,322,4.6,86.5,78.548,
10/15/2015,10:13:21.773,$DERIV,10.34,10.29,12.3,313,4.6,86.1,78.548,
10/15/2015,10:13:23.801,$DERIV,9.8,14.54,12.1,317,4.6,85.6,78.614,
10/15/2015,10:13:25.829,$DERIV,10.7,13.79,12.9,315,4.6,85.6,78.592,
10/15/2015,10:13:27.857,$DERIV,10.38,14.19,12.6,316,4.6,86,78.482,
10/15/2015,10:13:29.885,$DERIV,7.94,24.69,11,328,4.7,86,78.702,
10/15/2015,10:13:33.941,$DERIV,11.46,16.85,13.8,316,4.6,85.7,78.966,
10/15/2015,10:13:35.969,$DERIV,11.57,19.65,14.1,318,4.6,85.3,78.944,
10/15/2015,10:13:40.025,$DERIV,11.42,20.85,14,319,4.6,85.9,79.185,
10/15/2015,10:13:42.053,$DERIV,11.71,19.07,14.2,317,4.6,85.3,79.317,
10/15/2015,10:13:44.097,$DERIV,11.35,20.74,13.9,319,4.6,86.3,79.273,
10/15/2015,10:13:48.153,$DERIV,12.93,17.03,15.3,314,4.6,84.4,79.141,
10/15/2015,10:13:50.181,$DERIV,11.16,12.12,13.3,313,4.7,85.4,78.904,
10/15/2015,10:13:52.208,$DERIV,11.71,12.97,13.8,313,4.7,86.5,79.032,
10/15/2015,10:13:55.250,$DERIV,12.21,15.03,14.5,314,4.7,85.1,78.768,
10/15/2015,10:13:57.278,$DERIV,11.16,10.86,13.3,312,4.7,84.1,78.636,
10/15/2015,10:14:03.394,$DERIV,11.6,18.14,14.2,317,4.7,83.7,78.68,
10/15/2015,10:14:06.436,$DERIV,13.76,12.56,15.8,310,4.7,85.4,79.076,
10/15/2015,10:14:10.492,$DERIV,11.64,17.08,14.1,316,4.7,85,79.076,
10/15/2015,10:14:13.534,$DERIV,13.1,19.26,15.6,316,4.7,85.4,79.251,
10/15/2015,10:14:15.562,$DERIV,12.43,13.81,14.7,312,4.7,84,79.317,
10/15/2015,10:14:17.590,$DERIV,12.11,5.81,13.8,306,4.7,84.8,79.339,
10/15/2015,10:14:19.618,$DERIV,12.88,13.73,15,312,4.7,86,79.098,
10/15/2015,10:14:22.659,$DERIV,12.02,5.74,13.8,306,4.7,83.5,79.185,
10/15/2015,10:14:26.715,$DERIV,13.04,11.08,15.1,310,4.8,84.9,78.856,
10/15/2015,10:14:28.743,$DERIV,12.71,11.8,14.9,311,4.8,84,78.658,
10/15/2015,10:14:32.799,$DERIV,12.68,8,14.5,308,4.8,85.5,78.856,
10/15/2015,10:14:34.843,$DERIV,11.37,14.8,13.8,315,4.8,84.3,78.812,
10/15/2015,10:14:36.871,$DERIV,10.97,19.25,13.7,319,4.8,84.3,78.768,
10/15/2015,10:14:39.913,$DERIV,12.54,10.14,14.5,310,4.8,85.7,78.834,
10/15/2015,10:14:41.941,$DERIV,11.62,21.55,14.4,320,4.8,85.3,78.944,
10/15/2015,10:14:43.969,$DERIV,10.78,15.29,13.3,316,4.8,84,78.944,
10/15/2015,10:14:45.997,$DERIV,10.56,13.33,12.9,315,4.8,85,79.01,
10/15/2015,10:14:52.081,$DERIV,9.67,14.2,12.1,317,4.8,85.5,79.273,
10/15/2015,10:14:54.109,$DERIV,10.27,8.59,12.3,312,4.8,85.2,78.9,
10/15/2015,10:14:58.166,$DERIV,9.27,8.53,11.4,314,4.8,84.9,78.68,
10/15/2015,10:15:02.222,$DERIV,9.82,7.57,11.9,312,4.8,84,78.658,
10/15/2015,10:15:06.278,$DERIV,7.81,19.38,10.8,325,4.9,85,78.79,
10/15/2015,10:15:08.306,$DERIV,9.46,3.64,11.3,310,4.9,84.8,79.01,
10/15/2015,10:15:14.406,$DERIV,9.91,2.33,11.6,308,4.9,85,79.098,
10/15/2015,10:15:16.434,$DERIV,9.25,6.67,11.3,312,4.8,84.3,79.185,
10/15/2015,10:15:18.462,$DERIV,8.82,22.62,11.9,324,4.8,83.9,79.339,
10/15/2015,10:15:20.490,$DERIV,9.65,357.24,11,304,4.8,84.3,79.076,
10/15/2015,10:15:26.574,$DERIV,11.91,6.92,13.9,308,4.9,83.4,78.966,
10/15/2015,10:15:29.616,$DERIV,11.55,12.03,13.8,313,4.9,85,78.878,
10/15/2015,10:15:31.644,$DERIV,14.08,17.14,16.5,314,4.8,85,78.768,
10/15/2015,10:15:33.672,$DERIV,12.67,14.7,15.1,313,4.8,83.2,78.9,
10/15/2015,10:15:35.716,$DERIV,12.26,20.17,15,318,4.8,84.1,78.878,
10/15/2015,10:15:37.744,$DERIV,12.66,17.39,15.2,316,4.9,85.3,78.768,
10/15/2015,10:15:43.828,$DERIV,11.83,12.7,14.1,313,4.9,85.2,79.054,
10/15/2015,10:15:46.870,$DERIV,12.65,13.24,15,312,4.9,84,79.207,
10/15/2015,10:15:48.898,$DERIV,11.55,18.21,14.3,317,4.9,83.6,79.361,
10/15/2015,10:15:51.940,$DERIV,12.66,14.14,14.9,313,4.9,86.5,79.405,
10/15/2015,10:15:54.982,$DERIV,11.3,17.34,13.9,316,4.8,84.3,79.867,
10/15/2015,10:15:57.010,$DERIV,10.71,15.27,13.1,316,4.8,86.1,79.515,
10/15/2015,10:16:01.066,$DERIV,11.13,32.84,14.6,328,4.8,84.6,79.801,
10/15/2015,10:16:03.094,$DERIV,11.05,3.03,12.6,306,4.8,85.6,79.229,
10/15/2015,10:16:08.164,$DERIV,9.45,355.24,10.6,303,4.8,85.2,79.163,
10/15/2015,10:16:10.192,$DERIV,11.15,7.51,13,310,4.8,85.8,78.702,
10/15/2015,10:16:12.220,$DERIV,9.85,25.29,13,325,4.8,84.1,78.702,
10/15/2015,10:16:14.248,$DERIV,10.47,3.9,12.2,308,4.8,84.6,78.746,
10/15/2015,10:16:17.290,$DERIV,10.94,15.52,13.5,317,4.9,84.4,78.314,
10/15/2015,10:16:19.318,$DERIV,12.19,9.37,14.4,310,4.9,82.5,78.372,
10/15/2015,10:16:21.346,$DERIV,11.44,9.55,13.6,311,4.8,83.2,78.35,
10/15/2015,10:16:24.388,$DERIV,11.55,19.76,14.4,319,4.9,83.5,78.526,
10/15/2015,10:16:26.416,$DERIV,11.18,11.79,13.6,313,4.9,82.6,78.68,
10/15/2015,10:16:29.457,$DERIV,12.98,1.39,14.4,303,4.9,84.7,78.146,
10/15/2015,10:16:32.499,$DERIV,10.67,21.78,13.6,321,4.8,83.8,78.944,
10/15/2015,10:16:34.527,$DERIV,11.64,4.8,13.4,307,4.9,84.7,78.9,
10/15/2015,10:16:36.555,$DERIV,11.83,17.96,14.5,316,4.8,83.3,79.471,
10/15/2015,10:16:44.667,$DERIV,9.73,27.76,13,327,4.8,84.5,78.746,
10/15/2015,10:16:46.695,$DERIV,11.89,4.49,13.5,306,4.8,85.5,79.054,
10/15/2015,10:16:51.765,$DERIV,11.54,2.65,13.1,305,4.8,84.6,78.922,
10/15/2015,10:16:53.793,$DERIV,11.22,7.85,13.1,310,4.8,85.7,78.84,
10/15/2015,10:16:56.835,$DERIV,10,18.3,12.7,319,4.8,84.8,79.581,
10/15/2015,10:16:59.877,$DERIV,11.4,17.76,14,317,4.9,85.7,79.691,
10/15/2015,10:17:02.919,$DERIV,12.16,16.27,14.6,314,4.8,85,80.108,
10/15/2015,10:17:04.947,$DERIV,11.07,14.9,13.4,315,4.8,86.2,79.735,
10/15/2015,10:17:06.975,$DERIV,12.12,15.72,14.5,322,4.8,85.4,71.801,
10/15/2015,10:17:11.031,$DERIV,10.98,11.08,13.1,312,4.8,85.6,79.757,
10/15/2015,10:17:13.059,$DERIV,12.74,359.95,13.9,301,4.8,86.3,79.105,
10/15/2015,10:17:15.087,$DERIV,11.77,10.65,13.8,311,4.8,85.8,79.295,
10/15/2015,10:17:18.129,$DERIV,11.6,349.47,12,302,4.8,86.5,70.856,
10/15/2015,10:17:20.157,$DERIV,9.23,14.99,11.7,319,4.8,86.1,78.834,
10/15/2015,10:17:22.185,$DERIV,11.93,7.26,13.8,308,4.8,84.6,79.098,
10/15/2015,10:17:24.213,$DERIV,10.2,9.18,12.2,312,4.7,85.5,79.163,
10/15/2015,10:17:26.241,$DERIV,11.82,9.53,13.7,310,4.8,86.8,79.515,
10/15/2015,10:17:28.269,$DERIV,11.38,6.66,13.1,308,4.7,85.9,79.295,
10/15/2015,10:17:30.297,$DERIV,10.36,12.02,12.6,314,4.8,85.4,79.427,
10/15/2015,10:17:32.325,$DERIV,11.14,14.34,13.4,315,4.8,86.7,79.303,
10/15/2015,10:17:34.353,$DERIV,10.68,14.79,13,316,4.8,86.7,79.339,
10/15/2015,10:17:38.409,$DERIV,11.71,9.05,13.5,310,4.7,86.9,78.944,
10/15/2015,10:17:41.451,$DERIV,10.3,19.32,12.9,320,4.7,86.1,78.878,
10/15/2015,10:17:46.521,$DERIV,11.25,8.72,13.1,310,4.6,85.4,78.702,
10/15/2015,10:17:48.549,$DERIV,8.35,16.94,10.8,322,4.6,87.3,78.592,
10/15/2015,10:17:50.577,$DERIV,10.68,9.66,12.5,312,4.6,87.3,78.724,
10/15/2015,10:17:53.619,$DERIV,10.49,14.6,12.8,316,4.6,84.9,78.372,
10/15/2015,10:17:56.661,$DERIV,10.59,12.66,12.7,315,4.7,86.9,78.526,
10/15/2015,10:17:58.689,$DERIV,11.9,28.91,15,325,4.6,84.3,78.526,
10/15/2015,10:18:00.717,$DERIV,12.24,350.78,12.9,293,4.6,83.1,78.658,
10/15/2015,10:18:02.745,$DERIV,10.4,9.15,12.4,312,4.7,85.3,78.746,
10/15/2015,10:18:04.773,$DERIV,12.46,8.61,14.3,308,4.7,85.2,79.251,
10/15/2015,10:18:06.801,$DERIV,12.59,7.86,14.5,307,4.7,83.3,79.141,
10/15/2015,10:18:09.843,$DERIV,11.27,4.29,13,306,4.8,84.2,79.603,
10/15/2015,10:18:13.899,$DERIV,9.54,24.84,12.7,324,4.8,83.8,79.735,
10/15/2015,10:18:16.941,$DERIV,9.44,356.94,10.7,304,4.8,85.4,79.581,
10/15/2015,10:18:18.969,$DERIV,10.21,5.1,12,317,4.8,85.3,71.317,
10/15/2015,10:18:20.997,$DERIV,9.78,17.9,12.4,319,4.7,84.9,79.317,
10/15/2015,10:18:24.086,$DERIV,9.52,16.32,12.1,319,4.8,85.3,79.05,
10/15/2015,10:18:26.114,$DERIV,9.66,20.65,12.5,322,4.8,85.1,78.922,
10/15/2015,10:18:29.157,$DERIV,10.19,13.42,12.6,316,4.8,84.4,78.526,
10/15/2015,10:18:31.185,$DERIV,9.29,11.55,11.7,316,4.8,83.6,78.526,
10/15/2015,10:18:38.282,$DERIV,10.03,7.91,12.1,312,4.8,84.3,78.592,
10/15/2015,10:18:40.310,$DERIV,11.06,13.25,13.4,314,4.8,84.5,79.076,
10/15/2015,10:18:43.352,$DERIV,10.74,11.91,13.1,313,4.8,83.1,79.207,
10/15/2015,10:18:48.422,$DERIV,11.26,16.49,13.8,315,4.7,83.3,79.735,
10/15/2015,10:18:50.450,$DERIV,9.46,16.42,12,318,4.7,85.1,79.823,
10/15/2015,10:18:53.492,$DERIV,11.26,14.41,13.6,314,4.8,85.5,79.911,
10/15/2015,10:18:57.548,$DERIV,10.06,355.14,11.2,301,4.8,84.4,79.515,
10/15/2015,10:19:02.618,$DERIV,9.62,1.32,11.3,307,4.8,83.8,79.229,
10/15/2015,10:19:04.646,$DERIV,8.84,9.14,11,315,4.8,85.7,79.251,
10/15/2015,10:19:14.786,$DERIV,11.85,354.34,12.8,297,4.8,84.1,79.361,
10/15/2015,10:19:16.814,$DERIV,8.32,2.02,10.1,311,4.8,85,79.163,
10/15/2015,10:19:19.857,$DERIV,9.15,4.64,11,311,4.8,85.3,79.141,
10/15/2015,10:19:21.885,$DERIV,8.6,15.97,11.2,320,4.7,84.7,78.988,
10/15/2015,10:19:24.927,$DERIV,10.48,15.49,13,317,4.8,84.5,78.658,
10/15/2015,10:19:26.955,$DERIV,10.25,9.3,12.3,313,4.8,85.7,78.592,
10/15/2015,10:19:28.983,$DERIV,10.61,12.29,12.9,314,4.7,83.8,78.504,
10/15/2015,10:19:32.025,$DERIV,10.67,9.72,12.8,312,4.7,83.6,78.372,
10/15/2015,10:19:34.053,$DERIV,9.29,9.87,11.5,315,4.8,85,78.658,
10/15/2015,10:19:38.109,$DERIV,9.85,16.59,12.6,318,4.8,82.4,78.922,
10/15/2015,10:19:41.151,$DERIV,9.05,16.81,11.7,320,4.8,85.3,79.251,
10/15/2015,10:19:44.193,$DERIV,10.12,18.38,13,318,4.8,81.7,79.647,
10/15/2015,10:19:50.277,$DERIV,10.5,12.72,13,313,4.8,81.9,79.911,
10/15/2015,10:19:52.305,$DERIV,8.44,11.38,10.9,317,4.8,83.7,79.185,
10/15/2015,10:19:54.333,$DERIV,7.84,5.17,9.8,315,4.8,86.4,79.12,
10/15/2015,10:19:58.389,$DERIV,9.04,13.81,11.7,318,4.8,82.1,78.219,
10/15/2015,10:20:00.417,$DERIV,8.47,11.49,10.9,318,4.8,84.3,78.372,
10/15/2015,10:20:02.445,$DERIV,9.97,16.74,12.6,319,4.8,84.4,78.372,
10/15/2015,10:20:04.473,$DERIV,11.65,3.76,13.4,306,4.8,83.1,78.372,
10/15/2015,10:20:06.501,$DERIV,10.58,16.3,13.3,317,4.8,82,78.504,
10/15/2015,10:20:08.529,$DERIV,10.62,19.83,13.4,320,4.8,84.5,78.724,
10/15/2015,10:20:18.669,$DERIV,8.33,28.8,11.7,329,4.8,85,79.735,
10/15/2015,10:20:30.837,$DERIV,9.97,12.95,12.4,316,4.9,84.9,79.018,
10/15/2015,10:20:32.865,$DERIV,10.76,13.25,13.1,315,4.8,84.8,78.592,
10/15/2015,10:20:34.893,$DERIV,10.15,5.36,12,310,4.8,84.7,78.504,
10/15/2015,10:20:36.921,$DERIV,9.59,11.59,11.9,316,4.8,84.8,78.307,
10/15/2015,10:20:40.977,$DERIV,10.16,18.25,12.9,320,4.8,83.9,78.065,
10/15/2015,10:20:44.019,$DERIV,11.2,14.9,13.6,316,4.8,85,78.285,
10/15/2015,10:20:50.103,$DERIV,10.93,6.87,12.8,310,4.8,85.2,78.416,
10/15/2015,10:20:52.131,$DERIV,10.52,10.7,12.8,313,4.8,83.4,78.68,
10/15/2015,10:20:54.159,$DERIV,10.74,11.52,13.1,321,4.8,82.7,70.812,
10/15/2015,10:20:58.215,$DERIV,9.7,15.97,12.3,318,4.8,84.4,79.251,
10/15/2015,10:21:00.243,$DERIV,9.85,18.57,12.7,319,4.8,82.8,79.471,
10/15/2015,10:21:02.271,$DERIV,8.94,10.51,11.3,315,4.8,83.7,79.501,
10/15/2015,10:21:04.299,$DERIV,9.79,11.24,12,314,4.8,85.7,79.911,
10/15/2015,10:21:06.327,$DERIV,10.37,13.38,12.8,314,4.8,83.9,80.086,
10/15/2015,10:21:14.438,$DERIV,9.67,12.09,12,315,4.8,84.9,79.559,
10/15/2015,10:21:16.466,$DERIV,10.05,22.1,13,322,4.8,84.3,79.163,
10/15/2015,10:21:18.494,$DERIV,10.89,10.29,13,313,4.8,85.1,78.166,
10/15/2015,10:21:20.522,$DERIV,12.18,14.45,14.5,314,4.8,85,78.636,
10/15/2015,10:21:22.550,$DERIV,11.13,20.98,14,320,4.8,83.6,78.702,
10/15/2015,10:21:24.578,$DERIV,11.63,16.05,14.1,316,4.8,84.8,78.548,
10/15/2015,10:21:28.634,$DERIV,11.16,18.2,13.8,318,4.8,84.6,78.79,
10/15/2015,10:21:32.690,$DERIV,10.81,11.43,13,313,4.8,85.1,79.185,
10/15/2015,10:21:36.746,$DERIV,9.91,9.4,12,313,4.8,85.5,79.251,
10/15/2015,10:21:38.774,$DERIV,11.06,15.68,13.5,316,4.8,85.4,79.163,
10/15/2015,10:21:42.830,$DERIV,11.2,5.55,12.9,308,4.8,86,79.076,
10/15/2015,10:21:48.930,$DERIV,11.27,13.96,13.6,315,4.8,85.2,78.482,
10/15/2015,10:21:50.958,$DERIV,10.76,13.02,13.1,315,4.8,84.5,78.35,
10/15/2015,10:21:52.986,$DERIV,9.43,12.49,11.8,317,4.8,84.9,78.307,
10/15/2015,10:21:55.029,$DERIV,10.73,12.18,13,315,4.8,84.7,77.801,
10/15/2015,10:21:58.071,$DERIV,10.53,20.5,13.4,321,4.8,83.6,78.131,
10/15/2015,10:22:01.113,$DERIV,10.46,15.79,13,318,4.8,84.5,77.911,
10/15/2015,10:22:04.155,$DERIV,9.91,19.4,12.7,320,4.7,83.3,78.812,
10/15/2015,10:22:06.183,$DERIV,11.34,20.42,14,319,4.7,85.2,79.098,
10/15/2015,10:22:10.239,$DERIV,10.47,21.72,13.3,320,4.7,84.4,80.02,
10/15/2015,10:22:15.309,$DERIV,11.39,20.72,14.1,318,4.7,84.7,80.152,
10/15/2015,10:22:18.351,$DERIV,10.79,16.9,13.2,316,4.7,86.3,80.372,
10/15/2015,10:22:22.407,$DERIV,12.33,19.37,14.9,316,4.7,85,80.064,
10/15/2015,10:22:25.449,$DERIV,11.55,13.41,13.7,313,4.7,86.2,79.537,
10/15/2015,10:22:28.491,$DERIV,13.02,12.28,15.1,311,4.7,85,78.57,
10/15/2015,10:22:30.519,$DERIV,11.17,13.48,13.5,314,4.7,83.8,78.614,
10/15/2015,10:22:32.547,$DERIV,11.56,14.07,13.7,315,4.7,87,78.219,
10/15/2015,10:22:35.589,$DERIV,12.85,11.28,14.9,311,4.8,85.4,78.329,
10/15/2015,10:22:38.631,$DERIV,10.72,8.73,12.7,312,4.8,85.6,78.329,
10/15/2015,10:22:41.673,$DERIV,13.25,18.43,15.7,316,4.8,86.3,78.878,
10/15/2015,10:22:43.701,$DERIV,11.08,19.76,13.9,319,4.8,83.3,78.768,
10/15/2015,10:22:46.743,$DERIV,11.54,12.54,13.7,313,4.8,86,79.163,
10/15/2015,10:22:48.771,$DERIV,12.3,27.68,15.4,323,4.7,84.2,79.427,
10/15/2015,10:22:50.799,$DERIV,10.61,5.89,12.5,316,4.7,83.4,71.427,
10/15/2015,10:22:52.827,$DERIV,11.15,8.53,13,310,4.8,86.9,79.735,
10/15/2015,10:22:54.855,$DERIV,11.1,22.58,13.9,321,4.7,85.3,79.071,
10/15/2015,10:22:56.883,$DERIV,10.75,18.49,13.3,318,4.7,85.6,79.493,
10/15/2015,10:23:00.939,$DERIV,10.61,16.38,13,317,4.7,86.3,79.229,
10/15/2015,10:23:06.009,$DERIV,10.47,14.1,12.8,316,4.7,85,78.402,
10/15/2015,10:23:08.037,$DERIV,11.2,9.19,13.1,311,4.7,86,78.636,
10/15/2015,10:23:10.065,$DERIV,10.52,21.26,13.2,321,4.6,85.2,78.504,
10/15/2015,10:23:12.093,$DERIV,10.64,8.69,12.6,311,4.6,84.2,78.394,
10/15/2015,10:23:16.149,$DERIV,9.65,15.78,12.1,318,4.6,84.5,78.526,
10/15/2015,10:23:22.233,$DERIV,10.95,4.02,12.6,307,4.7,84.7,78.614,
10/15/2015,10:23:24.261,$DERIV,10.01,14.04,12.5,316,4.7,82.9,78.57,
10/15/2015,10:23:29.332,$DERIV,10.47,357.96,11.7,311,4.7,84.9,70.614,
10/15/2015,10:23:31.360,$DERIV,9.92,9.61,12.1,313,4.7,83.5,78.526,
10/15/2015,10:23:36.430,$DERIV,8.86,11.7,11.3,317,4.8,83.8,78.54,
10/15/2015,10:23:39.472,$DERIV,8.49,17.64,11.4,321,4.8,82.3,79.01,
10/15/2015,10:23:44.542,$DERIV,11.97,14.16,14.4,313,4.8,83.2,79.295,
10/15/2015,10:23:46.570,$DERIV,10.41,14.07,12.9,315,4.8,83.6,79.471,
10/15/2015,10:23:51.640,$DERIV,10.91,13.86,13.3,314,4.8,84.4,79.757,
10/15/2015,10:23:54.682,$DERIV,10.56,14.3,13,315,4.8,84.5,79.625,
10/15/2015,10:23:58.738,$DERIV,11.09,8.81,13.2,318,4.8,83.5,71.339,
10/15/2015,10:24:00.766,$DERIV,10.56,8.54,12.6,311,4.8,84.7,79.251,
10/15/2015,10:24:02.794,$DERIV,10.68,15.33,13.2,316,4.8,84.1,79.141,
10/15/2015,10:24:04.822,$DERIV,10.65,16.7,13.3,317,4.8,83.4,79.054,
10/15/2015,10:24:07.864,$DERIV,9.86,16.36,12.5,318,4.8,84,79.163,
10/15/2015,10:24:09.892,$DERIV,11.2,21.07,14,320,4.8,84.9,78.988,
10/15/2015,10:24:13.948,$DERIV,11.01,6.78,13,317,4.8,83.2,70.812,
10/15/2015,10:24:20.031,$DERIV,10.19,18.3,13,319,4.8,82.8,78.768,
10/15/2015,10:24:23.073,$DERIV,11.26,17.44,13.9,317,4.8,83.8,78.878,
10/15/2015,10:24:26.115,$DERIV,11.28,13.74,13.7,314,4.8,83.6,78.944,
10/15/2015,10:24:28.143,$DERIV,11.93,16.27,14.5,316,4.8,83.2,78,
10/15/2015,10:24:30.171,$DERIV,11.53,20.1,14.3,319,4.8,84.1,78.658,
10/15/2015,10:24:32.199,$DERIV,11.91,14.51,14.3,314,4.8,84.2,78.856,
10/15/2015,10:24:34.227,$DERIV,11.67,22,14.6,320,4.8,83.2,78.746,
10/15/2015,10:24:36.255,$DERIV,11.3,21.57,14.2,320,4.8,83.5,78.922,
10/15/2015,10:24:38.283,$DERIV,11.84,17.3,14.4,316,4.8,84.4,79.185,
10/15/2015,10:24:40.311,$DERIV,12.74,20.83,15.5,318,4.8,84.2,78.9,
10/15/2015,10:24:44.367,$DERIV,10,20.7,13,321,4.9,83.3,79.251,
10/15/2015,10:24:46.395,$DERIV,10.24,24.94,13.3,324,4.8,85.1,79.185,
10/15/2015,10:24:50.467,$DERIV,10.38,22.09,13.4,321,4.8,82.8,79.295,
10/15/2015,10:24:53.509,$DERIV,11.18,14.99,13.6,315,4.8,84.8,79.331,
10/15/2015,10:25:03.649,$DERIV,12.35,19.1,15,317,4.8,84.4,79,
10/15/2015,10:25:07.705,$DERIV,11.33,16.43,13.9,316,4.9,84.8,79.559,
10/15/2015,10:25:15.817,$DERIV,12.48,17.83,14.9,316,4.8,86.7,79.317,
10/15/2015,10:25:18.859,$DERIV,12.1,9.19,14.1,309,4.8,84.6,79.427,
10/15/2015,10:25:26.971,$DERIV,11.19,16.64,13.7,317,4.8,85.1,78.658,
10/15/2015,10:25:32.041,$DERIV,11.08,17.23,13.7,318,4.8,84,78.012,
10/15/2015,10:25:35.083,$DERIV,12.95,357.96,14,307,4.8,85.5,70.988,
10/15/2015,10:25:37.111,$DERIV,11.72,25.81,14.8,323,4.8,84.4,78.878,
10/15/2015,10:25:39.139,$DERIV,11.36,357.66,12.6,301,4.8,84.1,79.01,
10/15/2015,10:25:42.181,$DERIV,11.47,20.47,14.2,319,4.8,85.1,79.251,
10/15/2015,10:25:51.306,$DERIV,13.29,13.09,15.5,311,4.8,84.5,79.163,
10/15/2015,10:25:53.334,$DERIV,12.84,13.99,15.1,312,4.7,84.1,79.01,
10/15/2015,10:25:55.362,$DERIV,12.35,16.92,14.9,315,4.8,83.9,79.163,
10/15/2015,10:25:57.390,$DERIV,11.79,14.54,14.2,314,4.8,84.1,79.01,
10/15/2015,10:26:00.432,$DERIV,11.88,8.72,13.9,309,4.8,84,79.229,
10/15/2015,10:26:05.502,$DERIV,11.97,9.93,14,310,4.8,85,79.273,
10/15/2015,10:26:07.530,$DERIV,12.83,13.87,15.1,312,4.8,84.7,79.339,
10/15/2015,10:26:09.558,$DERIV,10.83,14.62,13.3,315,4.8,84,79.361,
10/15/2015,10:26:11.586,$DERIV,10.71,14.23,13.1,315,4.8,85,79.471,
10/15/2015,10:26:13.614,$DERIV,11.92,12.25,14.1,312,4.8,85.1,79.229,
10/15/2015,10:26:18.684,$DERIV,11.3,14.45,13.7,314,4.8,84.6,79.691,
10/15/2015,10:26:22.740,$DERIV,10.97,1.34,12.4,305,4.8,85.7,79,
10/15/2015,10:26:24.768,$DERIV,8.82,20.79,11.7,323,4.8,85.6,79.581,
10/15/2015,10:26:26.796,$DERIV,10.68,3.89,12.4,307,4.8,84.5,79.339,
10/15/2015,10:26:30.852,$DERIV,11.22,10.26,13.3,320,4.8,85.2,70.658,
10/15/2015,10:26:33.894,$DERIV,12.23,15.09,14.6,315,4.8,84.9,78.065,
10/15/2015,10:26:35.922,$DERIV,11.96,14.36,14.3,315,4.8,84.8,77.801,
10/15/2015,10:26:37.950,$DERIV,12.17,13.26,14.4,314,4.8,85.2,77.735,
10/15/2015,10:26:42.006,$DERIV,12.3,6.76,14.1,308,4.7,84.1,77.735,
10/15/2015,10:26:44.034,$DERIV,11.51,16.79,14.1,317,4.8,83.7,78.043,
10/15/2015,10:26:46.062,$DERIV,10.41,25.65,13.6,325,4.8,83.3,77.999,
10/15/2015,10:26:48.090,$DERIV,11.34,8.28,13.3,310,4.7,84,78.307,
10/15/2015,10:26:50.118,$DERIV,12.27,9.33,14.3,309,4.7,83.3,78.746,
10/15/2015,10:26:52.146,$DERIV,11.35,16.43,13.8,316,4.7,84.7,78.878,
10/15/2015,10:26:54.174,$DERIV,12.1,12.88,14.3,312,4.7,84.5,79.054,
10/15/2015,10:26:58.230,$DERIV,11.77,4.53,13.5,305,4.7,83.3,79.493,
10/15/2015,10:27:00.258,$DERIV,10.92,9.58,13,311,4.8,84.8,79.493,
10/15/2015,10:27:04.314,$DERIV,11.31,7.57,13.3,308,4.7,82.9,79.559,
10/15/2015,10:27:06.342,$DERIV,9.94,12.62,12.3,315,4.8,84.6,79.405,
10/15/2015,10:27:08.370,$DERIV,11.26,9.02,13.3,310,4.8,84.5,79.471,
10/15/2015,10:27:10.398,$DERIV,10.91,9.43,13.1,311,4.8,83,79.01,
10/15/2015,10:27:12.426,$DERIV,9.43,18.01,12.2,320,4.8,84,79.076,
10/15/2015,10:27:14.454,$DERIV,11.16,359.46,12.6,303,4.8,83.5,78.724,
10/15/2015,10:27:17.496,$DERIV,9.2,28.64,12.6,328,4.8,83.4,78.768,
10/15/2015,10:27:20.538,$DERIV,9.49,13.88,12,317,4.8,84.1,78.988,
10/15/2015,10:27:22.566,$DERIV,9.85,13.23,12.3,316,4.8,83.9,78.834,
10/15/2015,10:27:24.594,$DERIV,9.96,11.21,12.3,314,4.8,83.5,79.032,
10/15/2015,10:27:26.622,$DERIV,9.59,8.29,11.8,312,4.8,83.1,79.405,
10/15/2015,10:27:28.650,$DERIV,9.27,9.52,11.5,314,4.8,84.3,79.273,
10/15/2015,10:27:30.725,$DERIV,10.48,2.24,12.1,306,4.8,84.5,79.383,
10/15/2015,10:27:32.753,$DERIV,9.49,13.27,12,316,4.8,83.5,79.383,
10/15/2015,10:27:34.781,$DERIV,9.63,1.25,11.3,307,4.8,83.8,79.163,
10/15/2015,10:27:40.865,$DERIV,9.49,5.8,11.5,311,4.8,83.6,78.878,
10/15/2015,10:27:43.907,$DERIV,9.36,2.92,11.2,309,4.8,83.4,78.922,
10/15/2015,10:27:45.935,$DERIV,10.01,359.37,11.5,305,4.8,84,78.922,
10/15/2015,10:27:48.977,$DERIV,10.18,4.91,12.1,317,4.8,83.2,70.768,
10/15/2015,10:27:51.005,$DERIV,10.06,354.6,11.3,301,4.8,82.6,78.724,
10/15/2015,10:27:54.046,$DERIV,9.59,6.92,11.6,312,4.8,84.6,78.768,
10/15/2015,10:27:56.074,$DERIV,10.69,359.09,12.2,303,4.8,82.6,79.098,
10/15/2015,10:27:58.102,$DERIV,7.75,17.34,10.6,323,4.8,84.2,78.944,
10/15/2015,10:28:00.130,$DERIV,7.63,10.32,10.1,318,4.8,83.8,79.427,
10/15/2015,10:28:03.172,$DERIV,9.01,12.54,11.6,316,4.8,82,79.339,
10/15/2015,10:28:07.228,$DERIV,9.95,6,11.8,310,4.8,85.6,79.581,
10/15/2015,10:28:09.256,$DERIV,8.74,5.17,10.8,311,4.8,83.3,79.954,
10/15/2015,10:28:14.326,$DERIV,7.36,27.56,10.7,330,4.8,85.7,79.954,
10/15/2015,10:28:16.354,$DERIV,9.74,3.96,11.7,308,4.8,82.3,79.647,
10/15/2015,10:28:19.396,$DERIV,7.45,17.99,10.4,323,4.8,83.5,79.823,
10/15/2015,10:28:21.424,$DERIV,11.27,358.71,12.4,302,4.8,86.8,79.471,
10/15/2015,10:28:23.452,$DERIV,10.81,10.54,13,312,4.8,84.2,79.295,
10/15/2015,10:28:26.494,$DERIV,7.15,6.4,9.3,318,4.8,86.1,78.922,
10/15/2015,10:28:28.522,$DERIV,11.4,359.21,12.6,303,4.8,86.2,78.57,
10/15/2015,10:28:34.606,$DERIV,7.77,9.98,10.1,319,4.8,85.6,78.394,
10/15/2015,10:28:36.634,$DERIV,7.75,20,10.8,325,4.8,83.2,78.372,
10/15/2015,10:28:40.690,$DERIV,9.23,0.35,10.8,308,4.8,84.9,78.614,
10/15/2015,10:28:42.718,$DERIV,9.75,10.15,12,314,4.8,84.1,78.76,
10/15/2015,10:28:44.746,$DERIV,9.33,3.98,11.3,310,4.8,82.6,78.592,
10/15/2015,10:28:46.774,$DERIV,8.13,17.46,11,322,4.8,83.3,78.922,
10/15/2015,10:28:48.802,$DERIV,9.39,0.3,11,307,4.8,84.1,79.01,
10/15/2015,10:28:50.830,$DERIV,10.4,6.38,12.3,309,4.7,84,79.295,
10/15/2015,10:28:53.872,$DERIV,8.79,8.72,11.1,314,4.8,83,79.317,
10/15/2015,10:28:56.914,$DERIV,9.68,359.44,11.1,305,4.7,84.8,79.405,
10/15/2015,10:29:00.970,$DERIV,8.16,11.71,10.6,317,4.7,83.8,79.669,
10/15/2015,10:29:02.998,$DERIV,9.27,4.67,11.1,310,4.8,85.4,79.933,
10/15/2015,10:29:05.026,$DERIV,9.47,16.11,12.1,318,4.7,83.2,79.076,
10/15/2015,10:29:07.054,$DERIV,7.77,13.43,10.4,319,4.7,82.8,79.449,
10/15/2015,10:29:09.082,$DERIV,10.19,7.71,12.1,311,4.7,85.4,79.01,
10/15/2015,10:29:13.138,$DERIV,9.76,17.42,12.5,318,4.7,82.4,79.339,
10/15/2015,10:29:15.166,$DERIV,10.16,2.32,11.8,307,4.8,84.7,79.098,
10/15/2015,10:29:18.208,$DERIV,11.52,5.27,13.4,306,4.7,82,79.229,
10/15/2015,10:29:22.264,$DERIV,10.46,8.33,12.4,311,4.7,85.2,78.988,
10/15/2015,10:29:24.292,$DERIV,10.66,9.63,12.8,311,4.7,83.4,79.273,
10/15/2015,10:29:26.320,$DERIV,9.22,7.09,11.3,312,4.7,83.4,78.922,
10/15/2015,10:29:28.348,$DERIV,8.93,13.58,11.3,318,4.7,85.7,78.9,
10/15/2015,10:29:30.376,$DERIV,9.73,13.93,12.2,326,4.7,83.4,69.076,
10/15/2015,10:29:32.435,$DERIV,9.61,0.33,11.2,306,4.7,83.3,78.944,
10/15/2015,10:29:34.463,$DERIV,8.52,15.63,11.1,320,4.7,84.8,78.944,
10/15/2015,10:29:36.491,$DERIV,10.75,13.43,13.1,315,4.8,84.8,78.746,
10/15/2015,10:29:41.561,$DERIV,10.27,352.65,11.3,299,4.8,83.1,78.79,
10/15/2015,10:29:46.631,$DERIV,11.11,6.54,13,308,4.7,83.5,79.163,
10/15/2015,10:29:49.673,$DERIV,10.97,7.89,12.9,310,4.8,85.3,79.185,
10/15/2015,10:29:51.701,$DERIV,11.85,358.59,13.2,308,4.7,82.6,71.331,
10/15/2015,10:29:53.729,$DERIV,9.12,9.92,11.5,314,4.8,82.6,79.405,
10/15/2015,10:29:55.757,$DERIV,10.2,5.8,12,309,4.7,85,79.427,
10/15/2015,10:29:57.801,$DERIV,12.04,354.36,13,297,4.8,83.9,79.023,
10/15/2015,10:29:59.828,$DERIV,10.39,9.03,12.6,311,4.8,82.9,79.493,
10/15/2015,10:30:01.856,$DERIV,9.24,1.75,11,308,4.8,83.6,79.339,
10/15/2015,10:30:03.884,$DERIV,10.96,350.96,11.6,296,4.8,85.6,79.317,
10/15/2015,10:30:05.912,$DERIV,10.56,14.24,13,315,4.7,83.4,78.988,
10/15/2015,10:30:08.954,$DERIV,9.37,11.48,11.7,316,4.8,84.6,78.592,
10/15/2015,10:30:10.982,$DERIV,9.09,25.17,12.3,326,4.8,83.7,78.614,
10/15/2015,10:30:14.024,$DERIV,10.9,355.55,12.1,300,4.7,82.5,78.372,
10/15/2015,10:30:18.080,$DERIV,9.98,14.76,12.6,317,4.8,82.6,78.416,
10/15/2015,10:30:20.108,$DERIV,10.47,357.55,11.9,303,4.8,82.5,78.241,
10/15/2015,10:30:23.150,$DERIV,8.41,12.48,11,318,4.8,82.7,78.724,
10/15/2015,10:30:25.178,$DERIV,10.19,7.32,12.3,311,4.8,82.9,78.526,
10/15/2015,10:30:30.248,$DERIV,9.72,2,11.5,307,4.8,82.9,79.339,
10/15/2015,10:30:32.276,$DERIV,9.58,22.52,12.6,323,4.8,84,79.076,
10/15/2015,10:30:34.304,$DERIV,11.37,3.54,13.2,305,4.8,81.9,79.405,
10/15/2015,10:30:36.332,$DERIV,9.66,8.72,11.9,312,4.8,82.9,79.559,
10/15/2015,10:30:38.360,$DERIV,11.37,3,13,305,4.8,84.2,79.405,
10/15/2015,10:30:40.388,$DERIV,10.7,23.55,13.8,322,4.8,82.6,78.908,
10/15/2015,10:30:46.472,$DERIV,10.56,8.65,12.7,311,4.8,83.4,79.032,
10/15/2015,10:30:48.500,$DERIV,9.85,20.4,12.8,321,4.8,82.8,78.812,
10/15/2015,10:30:50.528,$DERIV,9.81,0.08,11.4,306,4.8,83.6,78.812,
10/15/2015,10:30:54.584,$DERIV,10.47,359.42,12,304,4.8,82.9,78.834,
10/15/2015,10:30:58.640,$DERIV,9.22,11.62,11.6,316,4.8,84.2,78.878,
10/15/2015,10:31:00.668,$DERIV,10.56,0.75,12.2,305,4.8,82.6,78.668,
10/15/2015,10:31:02.696,$DERIV,8.79,12.31,11.3,317,4.8,83.3,78.988,
10/15/2015,10:31:07.766,$DERIV,9.72,11.98,12.2,315,4.8,82.3,78.724,
10/15/2015,10:31:09.794,$DERIV,8.7,11,11.2,316,4.8,82.4,78.966,
10/15/2015,10:31:11.822,$DERIV,9.93,1.45,11.6,307,4.8,83.7,78.658,
10/15/2015,10:31:14.864,$DERIV,8.73,11.01,11.2,316,4.8,82.8,79.032,
10/15/2015,10:31:16.892,$DERIV,9.37,0.27,11,307,4.8,83.8,78.966,
10/15/2015,10:31:18.920,$DERIV,9.9,8.72,12.1,312,4.8,83.3,79.207,
10/15/2015,10:31:20.948,$DERIV,9.35,12.77,11.9,316,4.8,82.4,78.988,
10/15/2015,10:31:22.976,$DERIV,10.43,357.32,11.8,302,4.8,83.1,79.251,
10/15/2015,10:31:30.074,$DERIV,10.31,12.14,12.7,314,4.8,83.3,79.098,
10/15/2015,10:31:32.102,$DERIV,11.05,3.3,12.8,306,4.8,83.2,78.966,
10/15/2015,10:31:34.130,$DERIV,11.04,8.32,13.2,310,4.8,82.2,78.768,
10/15/2015,10:31:36.158,$DERIV,9.01,16.92,11.8,320,4.8,83.1,78.768,
10/15/2015,10:31:38.186,$DERIV,10.19,0.19,11.8,305,4.8,82.9,78.988,
10/15/2015,10:31:40.214,$DERIV,10.17,5.42,12.2,309,4.8,82.2,78.944,
10/15/2015,10:31:42.242,$DERIV,9.92,9.54,12.3,313,4.9,82.3,78.9,
10/15/2015,10:31:44.270,$DERIV,10.09,10.41,12.4,313,4.8,83.1,79.098,
10/15/2015,10:31:46.298,$DERIV,9.25,10.44,11.7,314,4.8,81.8,79.317,
10/15/2015,10:31:49.340,$DERIV,10.18,358.41,11.7,303,4.8,82.4,79.493,
10/15/2015,10:31:52.382,$DERIV,9.87,9.68,12.2,312,4.8,82.3,79.735,
10/15/2015,10:31:54.410,$DERIV,9.85,8.42,12.1,311,4.8,82.3,79.823,
10/15/2015,10:31:56.438,$DERIV,9.41,20.7,12.5,321,4.9,82.4,79.889,
10/15/2015,10:32:00.494,$DERIV,10.94,5.18,12.9,307,4.9,83,79.976,
10/15/2015,10:32:02.522,$DERIV,8.94,16.58,11.8,319,4.9,82.8,79.911,
10/15/2015,10:32:06.578,$DERIV,8.71,12.39,11.3,317,4.9,83.3,79.581,
10/15/2015,10:32:14.690,$DERIV,9.83,354.16,11,302,4.9,83.9,78.614,
10/15/2015,10:32:19.760,$DERIV,9.51,3.34,11.5,310,4.9,82.3,78.063,
10/15/2015,10:32:21.788,$DERIV,10,4.21,11.9,310,4.9,83.9,78.109,
10/15/2015,10:32:25.844,$DERIV,8.92,6.77,11.3,313,4.9,80.7,78.394,
10/15/2015,10:32:27.872,$DERIV,9.6,358.63,11.2,314,4.9,83,70.438,
10/15/2015,10:32:29.900,$DERIV,10.47,11.07,12.8,314,4.9,83.9,78.526,
10/15/2015,10:32:31.928,$DERIV,8.92,5.88,11.2,312,4.9,81.4,78.944,
10/15/2015,10:32:33.955,$DERIV,7.49,15.82,10.5,322,4.9,81.6,79.01,
10/15/2015,10:32:35.983,$DERIV,8.99,19.94,12,322,4.9,83.6,79.405,
10/15/2015,10:32:38.011,$DERIV,9.05,13.31,11.7,317,4.9,82.8,79.405,
10/15/2015,10:32:40.071,$DERIV,7.62,16.35,10.6,322,4.9,82.4,79.339,
10/15/2015,10:32:42.099,$DERIV,9.09,0.96,10.9,308,4.9,83.1,79.405,
10/15/2015,10:32:44.127,$DERIV,9.86,7.47,12.1,311,4.9,82.4,79.493,
10/15/2015,10:32:52.239,$DERIV,8.66,8.9,11.1,315,4.9,82.4,78.944,
10/15/2015,10:32:54.267,$DERIV,9.83,5.22,11.9,310,4.9,82.7,78.922,
10/15/2015,10:32:57.309,$DERIV,8.79,18.15,11.8,321,4.9,82,79.032,
10/15/2015,10:32:59.337,$DERIV,10.43,353.81,11.5,308,4.9,84.1,71.032,
10/15/2015,10:33:02.379,$DERIV,10.27,10.71,12.7,313,4.9,82.3,79.185,
10/15/2015,10:33:06.434,$DERIV,9.24,7.96,11.5,313,4.9,83.4,79.317,
10/15/2015,10:33:08.462,$DERIV,9.97,5.83,12.1,309,4.8,81.4,79.427,
10/15/2015,10:33:10.490,$DERIV,8.41,8.29,10.8,315,4.9,82.9,79.229,
10/15/2015,10:33:14.546,$DERIV,9.49,3.29,11.5,309,4.9,82,78.988,
10/15/2015,10:33:16.574,$DERIV,9.65,18.82,12.7,320,4.9,81,78.768,
10/15/2015,10:33:18.602,$DERIV,8.83,1.58,10.7,310,4.9,83.3,78.526,
10/15/2015,10:33:24.686,$DERIV,8.32,11.61,11,318,4.9,81.7,78.372,
10/15/2015,10:33:28.742,$DERIV,8.62,1.03,10.5,310,4.9,82.9,78.548,
10/15/2015,10:33:30.786,$DERIV,9.72,4.19,11.8,310,4.9,81.6,78.101,
10/15/2015,10:33:32.814,$DERIV,8.4,5.53,10.7,314,4.9,81.5,77.911,
10/15/2015,10:33:36.870,$DERIV,10.67,355.34,12,301,4.9,82,78.394,
10/15/2015,10:33:43.968,$DERIV,7.81,10.3,10.4,318,4.9,82.7,78.988,
10/15/2015,10:33:47.010,$DERIV,11.03,355.59,12.3,300,4.9,82.6,79.032,
10/15/2015,10:33:50.052,$DERIV,9.02,20.34,12.1,322,4.9,82.6,79.339,
10/15/2015,10:33:52.081,$DERIV,11.32,356.67,12.6,300,4.9,83.2,79.515,
10/15/2015,10:33:54.109,$DERIV,9.98,10.82,12.4,313,4.9,82.8,79.889,
10/15/2015,10:33:56.137,$DERIV,9.56,359.89,11.2,306,4.9,83.7,79.669,
10/15/2015,10:33:58.165,$DERIV,10.25,10.25,12.6,312,4.9,83.1,80.064,
10/15/2015,10:34:00.193,$DERIV,9.46,9.34,11.8,313,4.9,83.2,79.845,
10/15/2015,10:34:03.235,$DERIV,9.24,2.4,11.1,308,4.9,83.6,80.262,
10/15/2015,10:34:06.277,$DERIV,10.89,21.15,13.9,319,4.9,82.9,80.24,
10/15/2015,10:34:09.319,$DERIV,10.93,14.1,13.3,314,4.8,85,80.042,
10/15/2015,10:34:16.417,$DERIV,11.27,12.56,13.5,313,4.8,85.3,79.405,
10/15/2015,10:34:20.473,$DERIV,11.61,8.03,13.5,310,4.8,85.4,78.329,
10/15/2015,10:34:24.529,$DERIV,11.34,13.41,13.6,315,4.8,85.6,78.043,
10/15/2015,10:34:26.557,$DERIV,11.54,17.54,14.1,318,4.8,85,77.867,
10/15/2015,10:34:28.585,$DERIV,11.31,13.46,13.7,315,4.8,83.7,77.713,
10/15/2015,10:34:32.641,$DERIV,11.14,6.73,13,310,4.8,84.9,77.911,
10/15/2015,10:34:34.669,$DERIV,11.64,19.59,14.4,319,4.8,83.6,78.021,
10/15/2015,10:34:36.712,$DERIV,10.89,15.3,13.4,316,4.7,82.9,78.219,
10/15/2015,10:34:42.796,$DERIV,12.08,9.66,14.2,309,4.7,82.5,79.098,
10/15/2015,10:34:44.824,$DERIV,11.83,2.92,13.4,304,4.7,83.8,79.185,
10/15/2015,10:34:46.852,$DERIV,10.36,11.55,12.5,313,4.7,85.5,79.735,
10/15/2015,10:34:48.880,$DERIV,11.32,24.33,14.3,321,4.7,83.7,79.757,
10/15/2015,10:34:54.964,$DERIV,12.05,7.7,13.8,307,4.7,85.9,80.174,
10/15/2015,10:34:58.100,$DERIV,9.97,14.47,12.5,315,4.7,82.7,79.911,
10/15/2015,10:35:00.128,$DERIV,10.88,0.74,12.2,304,4.8,86.7,79.845,
10/15/2015,10:35:02.156,$DERIV,12.06,16.59,14.6,315,4.8,83.9,79.251,
10/15/2015,10:35:04.184,$DERIV,9.2,14.78,11.8,318,4.8,83.9,79.12,
10/15/2015,10:35:07.226,$DERIV,11.29,10.02,13.3,312,4.8,85.9,78.504,
10/15/2015,10:35:09.254,$DERIV,12.06,4.16,13.7,306,4.8,84.6,78.372,
10/15/2015,10:35:18.379,$DERIV,10.09,10.25,12.4,324,4.8,82.9,67.933,
10/15/2015,10:35:20.407,$DERIV,11.18,358.19,12.5,302,4.8,83.8,78.702,
10/15/2015,10:35:24.463,$DERIV,10.21,9.74,12.5,312,4.8,82.5,79.251,
10/15/2015,10:35:26.491,$DERIV,11.42,354.87,12.4,298,4.8,84.7,79.647,
10/15/2015,10:35:30.547,$DERIV,9.63,14.64,12.2,316,4.8,83.7,80.196,
10/15/2015,10:35:34.603,$DERIV,10.32,14.38,12.8,315,4.8,84.1,79.976,
10/15/2015,10:35:39.673,$DERIV,9.79,17.53,12.5,319,4.8,84.1,79.163,
10/15/2015,10:35:46.771,$DERIV,11.5,3.07,13.2,306,4.8,83.2,78.065,
10/15/2015,10:35:48.799,$DERIV,9.82,15.76,12.4,319,4.8,84.4,77.889,
10/15/2015,10:35:53.869,$DERIV,9.47,11.73,11.9,316,4.8,83.2,78.219,
10/15/2015,10:35:55.897,$DERIV,8.97,16.47,11.7,320,4.8,83.6,78.68,
10/15/2015,10:35:57.925,$DERIV,10.4,1.4,12,306,4.8,84,78.768,
10/15/2015,10:35:59.953,$DERIV,9.68,14.95,12.3,317,4.8,83.1,79.185,
10/15/2015,10:36:01.981,$DERIV,9.92,0.99,11.6,306,4.8,83.1,79.185,
10/15/2015,10:36:04.009,$DERIV,9.8,6.48,11.8,310,4.8,84.1,79.889,
10/15/2015,10:36:10.093,$DERIV,10.95,6.95,12.9,308,4.8,84.1,80.218,
10/15/2015,10:36:12.121,$DERIV,10.9,5.02,12.7,307,4.8,84.3,79.823,
10/15/2015,10:36:14.149,$DERIV,11.05,1.69,12.6,304,4.8,84.3,79.889,
10/15/2015,10:36:16.177,$DERIV,10.18,6.29,12.2,309,4.8,83.2,79.823,
10/15/2015,10:36:20.233,$DERIV,11.59,10.94,13.8,311,4.8,83.7,79.339,
10/15/2015,10:36:22.261,$DERIV,9.31,12.83,11.8,316,4.8,83.5,79.405,
10/15/2015,10:36:30.373,$DERIV,9.84,14.68,12.4,317,4.8,83.6,78.856,
10/15/2015,10:36:32.401,$DERIV,10.75,0.05,12.2,304,4.8,84.4,79.098,
10/15/2015,10:36:40.513,$DERIV,10.09,0.98,11.7,315,4.8,83.8,70,
10/15/2015,10:36:43.555,$DERIV,10.32,1.41,12,306,4.8,83,78.724,
10/15/2015,10:36:46.597,$DERIV,9.38,4.27,11.3,310,4.8,83.6,78.94,
10/15/2015,10:36:48.625,$DERIV,9.93,9.85,12.2,313,4.8,83.3,79.01,
10/15/2015,10:36:50.653,$DERIV,11.28,1.29,12.9,304,4.8,82.7,78.878,
10/15/2015,10:36:54.709,$DERIV,11,337.44,10.7,284,4.8,83.7,78.944,
10/15/2015,10:37:00.793,$DERIV,10.5,345.52,11,292,4.8,82.5,79.185,
10/15/2015,10:37:03.835,$DERIV,11.04,6.35,13,308,4.9,84,79.954,
10/15/2015,10:37:05.863,$DERIV,10.46,9.03,12.7,310,4.8,82.4,80.262,
10/15/2015,10:37:09.919,$DERIV,9.59,17.88,12.3,317,4.8,84.6,81.888,
10/15/2015,10:37:13.975,$DERIV,11.1,357.56,12.4,297,4.8,83.5,83.272,
10/15/2015,10:37:18.031,$DERIV,9.99,1.06,11.4,302,4.8,86.8,83.888,
10/15/2015,10:37:21.073,$DERIV,10.75,1.8,12.3,301,4.8,84.7,83.58,
10/15/2015,10:37:24.115,$DERIV,11.04,354.75,11.8,295,4.8,87.8,83.712,
10/15/2015,10:37:27.157,$DERIV,10.49,19.76,13.2,316,4.8,85.6,83.141,
10/15/2015,10:37:30.199,$DERIV,8.86,28.33,12.1,326,4.9,87.9,82.767,
10/15/2015,10:37:32.227,$DERIV,10.65,1.04,12,303,4.9,87.4,82.086,
10/15/2015,10:37:34.255,$DERIV,7.99,22.56,11.1,324,4.9,85.7,81.756,
10/15/2015,10:37:36.283,$DERIV,8.65,4.08,10.5,310,4.9,86.3,81.624,
10/15/2015,10:37:38.311,$DERIV,11.8,353.47,12.5,295,4.9,86.9,81.505,
10/15/2015,10:37:46.422,$DERIV,9.9,28.23,13.2,325,4.9,85.7,81.471,
10/15/2015,10:37:50.478,$DERIV,6.8,55.93,11.3,347,4.9,86.5,81.668,
10/15/2015,10:37:56.562,$DERIV,8.41,357.44,9.8,305,4.9,86.5,82.437,
10/15/2015,10:37:59.604,$DERIV,10.83,359.8,12.1,301,4.9,87,82.657,
10/15/2015,10:38:08.731,$DERIV,10.35,349.41,11,293,4.9,85.1,82.723,
10/15/2015,10:38:12.787,$DERIV,8.42,5.36,10.3,311,4.9,87.6,82.481,
10/15/2015,10:38:18.871,$DERIV,7.23,21.97,10.2,326,4.9,88.9,82.196,
10/15/2015,10:38:20.899,$DERIV,10.16,351.05,10.9,295,4.9,85.9,82.657,
10/15/2015,10:38:22.927,$DERIV,6.94,19.4,9.9,324,4.9,87.1,82.657,
10/15/2015,10:38:25.969,$DERIV,8.68,351.76,9.5,300,4.9,87.9,82.613,
10/15/2015,10:38:27.997,$DERIV,8.39,16.02,10.9,319,4.9,88.7,82.437,
10/15/2015,10:38:30.025,$DERIV,7.28,8.89,9.6,317,4.9,86.7,81.822,
10/15/2015,10:38:32.053,$DERIV,8.13,352.29,9.1,303,4.9,87.6,81.712,
10/15/2015,10:38:34.081,$DERIV,7.89,10.96,10.1,318,4.9,89.2,81.317,
10/15/2015,10:38:36.109,$DERIV,8.61,1.85,10.3,309,4.9,86.5,81.119,
10/15/2015,10:38:42.193,$DERIV,6.92,20.67,9.9,326,4.8,86.6,80.943,
10/15/2015,10:38:44.221,$DERIV,7.04,354.73,8.5,309,4.9,85.8,80.921,
10/15/2015,10:38:48.277,$DERIV,9.79,11.44,12,313,4.9,86.8,81.712,
10/15/2015,10:38:56.389,$DERIV,7.74,13.43,10.3,318,4.9,86.5,82.503,
10/15/2015,10:39:00.445,$DERIV,7.86,1.13,9.5,309,4.8,87,82.393,
10/15/2015,10:39:02.473,$DERIV,8.01,22.06,11,323,4.9,87.3,82.921,
10/15/2015,10:39:04.501,$DERIV,9.2,353.13,10.1,299,4.8,86.8,82.437,
10/15/2015,10:39:06.529,$DERIV,7.72,357.55,9.1,308,4.9,88.1,82.13,
10/15/2015,10:39:08.557,$DERIV,8.07,10.8,10.3,316,4.8,87.4,81.756,
10/15/2015,10:39:12.613,$DERIV,7.91,360,9.5,310,4.9,87.3,81.009,
10/15/2015,10:39:14.641,$DERIV,7.57,23.67,10.7,326,4.8,85.7,81.009,
10/15/2015,10:39:22.753,$DERIV,9.49,1.91,11.2,306,4.9,84.9,81.646,
10/15/2015,10:39:24.781,$DERIV,7.77,4.36,9.7,313,4.9,87,81.427,
10/15/2015,10:39:27.823,$DERIV,10.73,19.45,13.4,317,4.9,86.8,82.174,
10/15/2015,10:39:29.851,$DERIV,11.52,9.33,13.5,307,4.8,85.5,82.525,
10/15/2015,10:39:31.879,$DERIV,10.42,23.24,13.3,319,4.8,86.3,83.009,
10/15/2015,10:39:35.935,$DERIV,11.28,8.22,13.1,306,4.8,86.9,83.272,
10/15/2015,10:39:37.963,$DERIV,10.69,10.67,12.7,309,4.8,87.1,83.228,
10/15/2015,10:39:39.991,$DERIV,8.88,13.82,11.3,315,4.8,86.2,82.701,
10/15/2015,10:39:42.019,$DERIV,7.64,11.59,9.9,317,4.8,88.5,82.767,
10/15/2015,10:39:50.131,$DERIV,8.54,10.45,10.8,315,4.8,85.8,80.921,
10/15/2015,10:39:54.187,$DERIV,10.01,1.3,11.4,305,4.8,87.3,81.141,
10/15/2015,10:39:56.215,$DERIV,9.38,12.89,11.6,315,4.8,87.7,81.427,
10/15/2015,10:40:00.271,$DERIV,9.62,2.08,11.3,304,4.8,84.6,82.987,
10/15/2015,10:40:02.299,$DERIV,8.25,13.44,10.6,315,4.8,87.9,84.305,
10/15/2015,10:40:04.327,$DERIV,10.28,10.73,12.3,307,4.7,86.7,85.492,
10/15/2015,10:40:08.383,$DERIV,9.36,353.69,10.1,293,4.7,88.7,88.304,
10/15/2015,10:40:10.411,$DERIV,8.96,30.18,12,321,4.7,90.6,89.095,
10/15/2015,10:40:14.467,$DERIV,8.04,13.22,10.2,309,4.7,90,90.875,
10/15/2015,10:40:16.495,$DERIV,15.16,297.22,11.1,307,4.7,91.9,0.655,
10/15/2015,10:40:19.537,$DERIV,9.58,16.72,11.8,309,4.8,91.3,90.809,
10/15/2015,10:40:21.565,$DERIV,8.16,25.7,11,318,4.7,90.8,90.501,
10/15/2015,10:40:24.606,$DERIV,10.96,4.95,12.1,299,4.8,93.2,89.315,
10/15/2015,10:40:27.648,$DERIV,10.16,3.73,11.4,308,4.8,91.6,80.612,
10/15/2015,10:40:31.704,$DERIV,10.78,3.38,11.8,300,4.8,93.4,87.381,
10/15/2015,10:40:34.746,$DERIV,10.62,24.27,13.2,317,4.8,92.2,86.964,
10/15/2015,10:40:36.774,$DERIV,11.52,15.34,13.4,309,4.8,92.9,86.818,
10/15/2015,10:40:41.844,$DERIV,9.41,15.75,11.6,312,4.8,91,87.337,
10/15/2015,10:40:44.886,$DERIV,11.45,1.46,12.3,297,4.8,92.9,87.425,
10/15/2015,10:40:46.914,$DERIV,10.92,18.42,13.1,311,4.8,92.2,88.018,
10/15/2015,10:40:48.942,$DERIV,10.98,13.53,12.8,307,4.8,92.5,88.128,
10/15/2015,10:40:50.970,$DERIV,10.62,18.72,12.7,312,4.8,94.3,88.194,
10/15/2015,10:40:52.998,$DERIV,13.38,14.69,15.1,304,4.8,93,88.831,
10/15/2015,10:40:55.026,$DERIV,10.47,25.32,13,316,4.7,93.1,88.875,
10/15/2015,10:40:57.054,$DERIV,10.08,16.77,12,311,4.8,95.3,88.853,
10/15/2015,10:41:00.096,$DERIV,12.34,14.7,13.9,305,4.7,95.3,89.183,
10/15/2015,10:41:02.124,$DERIV,10.1,4,11,309,4.7,95.9,80.282,
10/15/2015,10:41:04.152,$DERIV,8.95,26.68,11.5,321,4.7,95.8,88.128,
10/15/2015,10:41:07.194,$DERIV,11.26,14.68,13,308,4.7,93.7,87.469,
10/15/2015,10:41:09.222,$DERIV,9.48,17.22,11.5,313,4.7,94,87.667,
10/15/2015,10:41:12.264,$DERIV,11.29,14.33,13,308,4.8,94.5,87.667,
10/15/2015,10:41:14.292,$DERIV,9.6,31.54,12.5,323,4.7,93.8,87.975,
10/15/2015,10:41:16.320,$DERIV,8.72,17.07,10.8,315,4.8,94.9,87.821,
10/15/2015,10:41:20.376,$DERIV,11.57,30.77,14.3,320,4.7,94.2,87.865,
10/15/2015,10:41:22.404,$DERIV,10,18.63,12.1,313,4.7,93.6,87.667,
10/15/2015,10:41:26.460,$DERIV,11.72,12.36,13.2,305,4.7,94.6,88.018,
10/15/2015,10:41:28.488,$DERIV,9.93,24.81,12.4,318,4.7,94,87.557,
10/15/2015,10:41:30.516,$DERIV,8.75,30.46,11.6,324,4.7,94.5,87.821,
10/15/2015,10:41:32.544,$DERIV,10.47,30.94,13.2,322,4.7,95.3,87.667,
10/15/2015,10:41:36.600,$DERIV,10.63,4.7,11.7,301,4.7,93.7,87.381,
10/15/2015,10:41:42.684,$DERIV,10.86,22.36,13.2,315,4.7,92.8,86.964,
10/15/2015,10:41:44.712,$DERIV,9.26,27.3,12,321,4.7,92.7,87.162,
10/15/2015,10:41:46.740,$DERIV,10.8,12.56,12.4,307,4.7,94.1,87.579,
10/15/2015,10:41:48.768,$DERIV,11.12,17.32,13.1,310,4.7,93,87.667,
10/15/2015,10:41:51.810,$DERIV,9.02,14.28,11,311,4.7,92.4,87.996,
10/15/2015,10:41:57.894,$DERIV,9.76,17.68,11.8,311,4.6,93,88.831,
10/15/2015,10:42:01.950,$DERIV,10.75,17.79,12.7,310,4.6,93.4,88.326,
10/15/2015,10:42:03.978,$DERIV,9.13,29.65,11.9,322,4.6,93.5,87.953,
10/15/2015,10:42:06.006,$DERIV,9.15,24.84,11.6,319,4.6,94.2,87.623,
10/15/2015,10:42:08.034,$DERIV,10.43,24.79,12.9,317,4.7,93.6,87.645,
10/15/2015,10:42:10.063,$DERIV,9.71,9.66,11.2,307,4.7,93.9,87.337,
10/15/2015,10:42:12.091,$DERIV,10.62,11.91,12.2,307,4.7,93.9,87.337,
10/15/2015,10:42:14.119,$DERIV,11.2,21.04,13.4,313,4.7,93.3,87.557,
10/15/2015,10:42:16.147,$DERIV,10.02,2.26,11.1,300,4.7,91.8,87.315,
10/15/2015,10:42:18.175,$DERIV,9.51,18.21,11.7,314,4.8,93.4,87.579,
10/15/2015,10:42:22.231,$DERIV,8.24,7.9,9.9,309,4.8,92.8,87.777,
10/15/2015,10:42:24.259,$DERIV,9.98,18.89,12.2,313,4.8,93,88.128,
10/15/2015,10:42:26.287,$DERIV,10.48,12.03,12.2,307,4.8,92.9,87.887,
10/15/2015,10:42:30.343,$DERIV,9.63,7.27,11.1,305,4.8,92.6,87.799,
10/15/2015,10:42:33.385,$DERIV,10.79,18.12,12.9,311,4.8,93,88.172,
10/15/2015,10:42:35.413,$DERIV,10.07,355.54,10.7,294,4.8,91.5,88.04,
10/15/2015,10:42:37.441,$DERIV,9.94,357.04,10.6,296,4.8,92.8,87.821,
10/15/2015,10:42:39.469,$DERIV,10.79,353.87,11.1,291,4.8,92.9,88.15,
10/15/2015,10:42:41.497,$DERIV,9.32,3.15,10.6,302,4.8,91.6,88.062,
10/15/2015,10:42:43.525,$DERIV,8.58,357.75,9.5,300,4.8,92.2,88,
10/15/2015,10:42:45.553,$DERIV,8.89,25.96,11.6,320,4.8,93.6,88.458,
10/15/2015,10:42:47.581,$DERIV,9.3,13.6,11.3,309,4.8,91.9,89.183,
10/15/2015,10:42:49.609,$DERIV,8.13,0.31,9.2,303,4.8,93.6,88.7,
10/15/2015,10:42:52.651,$DERIV,9.59,13.71,11.6,309,4.8,91.5,88.568,
10/15/2015,10:42:54.679,$DERIV,14.76,298.61,10.7,302,4.8,91.7,8.326,
10/15/2015,10:42:56.707,$DERIV,9.34,1.21,10.3,301,4.8,93.9,87.953,
10/15/2015,10:42:58.734,$DERIV,9.55,7,11,305,4.8,92.8,87.799,
10/15/2015,10:43:01.776,$DERIV,9.56,0.51,10.6,300,4.8,91.8,87.425,
10/15/2015,10:43:06.846,$DERIV,12.28,352.95,12.5,288,4.8,91.5,87.271,
10/15/2015,10:43:09.888,$DERIV,8.66,1.13,9.8,303,4.8,92.5,87.447,
10/15/2015,10:43:14.958,$DERIV,10.36,351.44,10.6,290,4.8,91.9,87.887,
10/15/2015,10:43:18.000,$DERIV,10.11,18.29,12.3,312,4.8,92.7,88.37,
10/15/2015,10:43:20.028,$DERIV,11.72,25.47,14.3,315,4.8,92.4,88.458,
10/15/2015,10:43:22.056,$DERIV,10.43,34.45,13.6,323,4.8,92.4,88.853,
10/15/2015,10:43:26.112,$DERIV,11.23,8.52,12.7,301,4.8,92.1,89.579,
10/15/2015,10:43:32.196,$DERIV,10.23,31.79,13.2,319,4.8,93.5,91.468,
10/15/2015,10:43:34.224,$DERIV,9.46,9.42,11,303,4.8,94.1,92.171,
10/15/2015,10:43:37.266,$DERIV,10.36,14.17,12.1,305,4.8,94.9,92.215,
10/15/2015,10:43:40.308,$DERIV,8.11,28.02,11,319,4.8,93.6,92.435,
10/15/2015,10:43:44.364,$DERIV,7.1,17.38,9.3,316,4.8,96.4,91.82,
10/15/2015,10:43:46.392,$DERIV,9.21,28.75,12,318,4.8,94.7,92.171,
10/15/2015,10:43:48.420,$DERIV,10.17,347.66,9.9,284,4.9,94.8,91.886,
10/15/2015,10:43:50.448,$DERIV,7.5,11.54,9.3,312,4.9,96.7,91.204,
10/15/2015,10:43:54.504,$DERIV,13.31,350.95,13.1,281,4.9,94.1,91.314,
10/15/2015,10:43:56.532,$DERIV,8.93,13.78,10.7,310,4.9,96.7,90.809,
10/15/2015,10:43:58.560,$DERIV,10.6,18.39,12.6,310,5,96.8,91.27,
10/15/2015,10:44:00.588,$DERIV,10.82,9.38,12.3,302,5,94.5,91.27,
10/15/2015,10:44:04.644,$DERIV,10.96,12.23,12.5,305,5.1,97,91.204,
10/15/2015,10:44:15.798,$DERIV,7.78,18.38,10.3,317,5.2,95.1,90.809,
10/15/2015,10:44:21.882,$DERIV,9.7,18.89,12.1,313,5.3,95.2,91.073,
10/15/2015,10:44:25.938,$DERIV,10.11,19.13,12.5,313,5.4,96,91.007,
10/15/2015,10:44:27.966,$DERIV,10.03,13.99,12.1,309,5.4,95.2,91.161,
10/15/2015,10:44:33.036,$DERIV,9.53,18.58,12,314,5.5,95.9,91.139,
10/15/2015,10:44:35.064,$DERIV,9.18,15.07,11.5,312,5.5,95,91.161,
10/15/2015,10:44:38.106,$DERIV,11.6,6.72,13,301,5.6,95.4,91.226,
10/15/2015,10:44:40.134,$DERIV,9.75,29.15,13.1,321,5.6,94.7,91.051,
10/15/2015,10:44:42.162,$DERIV,10.76,13.51,12.8,308,5.6,95.5,91.183,
10/15/2015,10:44:44.190,$DERIV,9.39,20.59,12.2,316,5.7,95.3,91.38,
10/15/2015,10:44:52.302,$DERIV,10.43,6.21,11.9,304,5.7,96,90.831,
10/15/2015,10:44:54.330,$DERIV,11.12,12.99,13.2,307,5.7,94.8,91.292,
10/15/2015,10:44:56.358,$DERIV,10.21,27.97,13.5,320,5.7,94.9,90.831,
10/15/2015,10:44:59.400,$DERIV,10.36,15.32,12.7,311,5.8,95.6,91.073,
10/15/2015,10:45:06.498,$DERIV,12.18,13.58,14.2,307,5.8,95.6,90.435,
10/15/2015,10:45:10.554,$DERIV,9.88,11.97,12,310,5.8,95.6,90.677,
10/15/2015,10:45:12.582,$DERIV,10.76,7.64,12.4,305,5.8,95.6,90.509,
10/15/2015,10:45:15.624,$DERIV,11.18,8.89,13,305,5.9,94.9,90.809,
10/15/2015,10:45:18.666,$DERIV,17.96,307.07,13.3,310,5.9,95.5,10.501,
10/15/2015,10:45:24.750,$DERIV,11.67,17.51,14.2,311,5.9,94.7,90.413,
10/15/2015,10:45:26.778,$DERIV,10.4,16.06,12.9,312,5.9,95.1,90.743,
10/15/2015,10:45:28.806,$DERIV,10.58,24.54,13.7,318,5.9,95.4,90.545,
10/15/2015,10:45:30.834,$DERIV,12.43,11.78,14.5,306,6,94.2,90,
10/15/2015,10:45:32.862,$DERIV,9.99,15.72,12.6,313,6,94.7,90.589,
10/15/2015,10:45:36.917,$DERIV,9.67,22.62,12.9,318,6,94.1,90.787,
10/15/2015,10:45:38.945,$DERIV,8.42,21.06,11.6,320,6,95.2,90.897,
10/15/2015,10:45:41.987,$DERIV,11.25,2.78,12.6,300,6,94.4,91.204,
10/15/2015,10:45:44.015,$DERIV,8.75,20.57,11.8,318,6,95.8,92.017,
10/15/2015,10:45:46.043,$DERIV,10.43,16.9,13,312,6,95.7,91.82,
10/15/2015,10:45:48.071,$DERIV,10.32,4.48,11.9,303,6,94.9,91.754,
10/15/2015,10:45:51.113,$DERIV,11.9,1.89,12.8,297,5.9,97,92.215,
10/15/2015,10:45:56.183,$DERIV,9.02,24.85,12.3,321,6,96.6,91.446,
10/15/2015,10:45:58.211,$DERIV,11.53,12.6,13.7,307,6,94.8,91.314,
10/15/2015,10:46:02.267,$DERIV,7.1,39.49,11.5,335,6,96.9,90.567,
10/15/2015,10:46:04.295,$DERIV,10.01,21.8,13.1,317,6,94.7,90.765,
10/15/2015,10:46:06.323,$DERIV,9.25,20.08,12.3,318,6,94.5,90.106,
10/15/2015,10:46:10.379,$DERIV,9.76,5.81,11.5,307,6,95.3,90.26,
10/15/2015,10:46:12.407,$DERIV,9.09,14.15,11.7,314,6,94.5,90.523,
10/15/2015,10:46:15.449,$DERIV,9.39,4.98,11.1,307,6,95.5,90.699,
10/15/2015,10:46:18.491,$DERIV,10.42,7.88,12.3,306,6,94.8,91.029,
10/15/2015,10:46:21.534,$DERIV,8.5,9.37,10.8,312,6,94.6,90.985,
10/15/2015,10:46:23.562,$DERIV,7.59,22.01,10.9,323,6,95.9,90.941,
10/15/2015,10:46:26.604,$DERIV,10.33,2.3,11.8,302,6,93.9,90.853,
10/15/2015,10:46:30.660,$DERIV,8.3,12.57,10.8,315,6,95.8,91.051,
10/15/2015,10:46:32.688,$DERIV,10.01,2.2,11.5,303,6,94.1,90.633,
10/15/2015,10:46:36.744,$DERIV,9.04,10.37,11.3,311,6,95.1,91.292,
10/15/2015,10:46:46.884,$DERIV,12.8,4.48,14.2,298,6,93.8,91.468,
10/15/2015,10:46:48.912,$DERIV,11.26,19.36,14.2,312,6.1,93.4,91.754,
10/15/2015,10:46:50.940,$DERIV,9.54,34.51,13.6,326,6.1,95.3,91.556,
10/15/2015,10:46:52.968,$DERIV,12.33,17.96,14.9,310,6.1,95.4,91.512,
10/15/2015,10:46:57.024,$DERIV,10.96,4.33,12.5,302,6.1,94.8,91.534,
10/15/2015,10:47:03.108,$DERIV,10.17,9.3,12.3,308,6.1,94.4,90.911,
10/15/2015,10:47:05.136,$DERIV,10.15,19.86,13,316,6.1,96.4,91.007,
10/15/2015,10:47:07.164,$DERIV,11.6,5.58,13.3,302,6.2,94,91.358,
10/15/2015,10:47:10.206,$DERIV,12.36,356.48,12.8,293,6.1,96.5,91.468,
10/15/2015,10:47:12.234,$DERIV,11.14,25.06,14.4,317,6.1,95.3,91.556,
10/15/2015,10:47:16.290,$DERIV,12.13,1.86,13.2,298,6.1,95.8,91.314,
10/15/2015,10:47:24.402,$DERIV,9.2,24.78,12.7,321,6.2,95.2,91.161,
10/15/2015,10:47:26.430,$DERIV,10.83,21.62,13.8,316,6.1,95.8,90.787,
10/15/2015,10:47:29.472,$DERIV,9.92,22.18,13.2,318,6.2,94.5,90.765,
10/15/2015,10:47:34.542,$DERIV,10.86,16.91,13.6,313,6.2,94.7,90.37,
10/15/2015,10:47:36.570,$DERIV,11.6,3.27,13,301,6.2,94.9,90.743,
10/15/2015,10:47:38.598,$DERIV,10.98,8.51,12.9,307,6.2,95.4,90.194,
10/15/2015,10:47:40.626,$DERIV,10.69,16.43,13.4,313,6.2,94.7,90.37,
10/15/2015,10:47:43.668,$DERIV,11.07,7.74,13,306,6.2,94.4,90.172,
10/15/2015,10:47:45.696,$DERIV,9.83,11.04,12.2,311,6.2,94.6,90.37,
10/15/2015,10:47:48.738,$DERIV,11.04,8.01,13,306,6.2,94.4,90.435,
10/15/2015,10:47:53.808,$DERIV,10.84,0.2,12.1,300,6.2,94.3,90.941,
10/15/2015,10:47:55.836,$DERIV,10.17,17.68,13,314,6.2,95.3,91.446,
10/15/2015,10:48:01.920,$DERIV,10.35,7.76,12.3,307,6.2,95.2,91,
10/15/2015,10:48:04.962,$DERIV,9.91,10.7,12.3,309,6.2,93.9,91.732,
10/15/2015,10:48:10.031,$DERIV,10.88,14.06,13.3,310,6.2,95.5,91.512,
10/15/2015,10:48:14.087,$DERIV,11.3,9.29,13.3,306,6.2,94.9,90.985,
10/15/2015,10:48:16.115,$DERIV,9.01,23.29,12.4,321,6.2,95.5,90.721,
10/15/2015,10:48:18.143,$DERIV,10.41,13.59,13,311,6.2,93.7,90.611,
10/15/2015,10:48:20.171,$DERIV,8.98,7.5,11.1,311,6.2,95.4,90.435,
10/15/2015,10:48:22.199,$DERIV,10.37,15.23,13,313,6.2,94.9,90.214,
10/15/2015,10:48:24.228,$DERIV,9.99,14.34,12.7,313,6.2,93.6,90.004,
10/15/2015,10:48:26.256,$DERIV,9.1,5.18,11.1,309,6.2,94.2,90.128,
10/15/2015,10:48:30.312,$DERIV,9.93,20.93,13.2,317,6.2,93.3,90.523,
10/15/2015,10:48:32.340,$DERIV,8.65,23.35,12.2,322,6.2,94,90,
10/15/2015,10:48:34.368,$DERIV,16.75,308.19,12.1,314,6.2,94.4,10.743,
10/15/2015,10:48:38.424,$DERIV,11.42,357.09,12.4,296,6.2,93.2,90.897,
10/15/2015,10:48:41.466,$DERIV,9.37,18.16,12.4,316,6.2,94.5,91.226,
10/15/2015,10:48:45.522,$DERIV,10.19,6.18,12.2,305,6.2,93.2,91.68,
10/15/2015,10:48:47.550,$DERIV,10.57,4.06,12.2,303,6.2,94.6,91.6,
10/15/2015,10:48:50.592,$DERIV,9.37,13.5,12.1,313,6.3,94.3,91.424,
10/15/2015,10:48:53.634,$DERIV,12.22,337.91,11,277,6.3,94.1,91.842,
10/15/2015,10:49:02.760,$DERIV,8.52,10.35,11,314,6.3,95.7,91.161,
10/15/2015,10:49:07.830,$DERIV,8.83,353.81,9.9,302,6.3,94,90.589,
10/15/2015,10:49:09.858,$DERIV,16.87,305.33,11.8,310,6.3,95.8,10.589,
10/15/2015,10:49:11.886,$DERIV,11.29,351.47,11.6,293,6.3,94.7,90.391,
10/15/2015,10:49:14.928,$DERIV,8.33,355.34,9.5,305,6.2,95.1,90.37,
10/15/2015,10:49:19.998,$DERIV,7.67,22.3,11.3,323,6.2,93.6,90.611,
10/15/2015,10:49:22.026,$DERIV,10.19,18.11,13.2,315,6.3,94.3,90.721,
10/15/2015,10:49:24.054,$DERIV,13.46,343.24,12.7,280,6.3,93.8,90.919,
10/15/2015,10:49:26.082,$DERIV,8.66,11.72,11.2,314,6.2,95.3,91.095,
10/15/2015,10:49:36.222,$DERIV,8.39,28.46,12.4,325,6.3,94,91.007,
10/15/2015,10:49:38.250,$DERIV,5.53,38.55,10.3,338,6.2,95.8,90.963,
10/15/2015,10:49:40.278,$DERIV,11.29,5.53,13,303,6.2,94.3,91.007,
10/15/2015,10:49:44.334,$DERIV,9.42,7.42,11.5,309,6.2,94.9,91.007,
10/15/2015,10:49:48.390,$DERIV,6.01,26.3,10.1,330,6.2,94.7,91.103,
10/15/2015,10:49:51.432,$DERIV,9.56,350.44,10.1,296,6.2,94,91.073,
10/15/2015,10:49:53.460,$DERIV,8.63,359.61,10.1,306,6.2,95.5,91.248,
10/15/2015,10:49:55.488,$DERIV,9.48,12.27,12,312,6.2,94.6,91.073,
10/15/2015,10:49:57.516,$DERIV,8.98,352.29,9.8,299,6.2,94.2,91.534,
10/15/2015,10:50:02.586,$DERIV,9.92,13.22,12.5,311,6.2,94.2,91.556,
10/15/2015,10:50:06.642,$DERIV,8.76,359.63,10.2,306,6.2,95.5,90.831,
10/15/2015,10:50:08.670,$DERIV,7.82,24.56,11.5,324,6.2,94.9,91.073,
10/15/2015,10:50:10.698,$DERIV,10.61,350.79,11,293,6.2,94,91.073,
10/15/2015,10:50:14.754,$DERIV,10.13,7.04,12.1,307,6.2,94.6,90.831,
10/15/2015,10:50:23.880,$DERIV,5.66,17.88,9.4,327,6.2,93.1,90.501,
10/15/2015,10:50:25.908,$DERIV,7.44,358.79,9.2,310,6.2,94.5,90.897,
10/15/2015,10:50:28.950,$DERIV,10.94,3.58,12.6,302,6.2,93.3,91.051,
10/15/2015,10:50:33.006,$DERIV,10.06,3.63,11.7,304,6.2,94.9,91.622,
10/15/2015,10:50:36.048,$DERIV,8.16,34.63,12.5,328,6.2,94.2,91.952,
10/15/2015,10:50:38.076,$DERIV,9.71,10.15,12,309,6.2,94.8,92.105,
10/15/2015,10:50:42.132,$DERIV,8.72,27.44,12.5,323,6.2,94.7,91.666,
10/15/2015,10:50:44.160,$DERIV,8.34,17.93,11.4,318,6.2,95.7,92.039,
10/15/2015,10:50:48.215,$DERIV,10.91,359.96,11.9,310,6.2,96.7,81.117,
10/15/2015,10:50:55.313,$DERIV,11.23,11.97,13.3,309,6.2,96.9,90.633,
10/15/2015,10:51:00.383,$DERIV,9.9,10.93,12.1,311,6.1,95.6,90.062,
10/15/2015,10:51:05.453,$DERIV,10.02,348.45,10.1,294,6,95.1,89.139,
10/15/2015,10:51:08.495,$DERIV,10.33,341.79,9.7,295,6,94.9,81.469,
10/15/2015,10:51:10.523,$DERIV,11,354.18,11.5,296,6,95,89.007,
10/15/2015,10:51:13.565,$DERIV,10.15,7.98,12.1,308,6,94.5,89.644,
10/15/2015,10:51:15.593,$DERIV,9.19,0.81,10.7,305,6,93.9,89.864,
10/15/2015,10:51:20.663,$DERIV,8.43,11.05,10.9,312,6,94.4,92.193,
10/15/2015,10:51:26.747,$DERIV,10.23,346.8,10,286,6,96.1,95.291,
10/15/2015,10:51:28.775,$DERIV,7.86,21.11,11,316,5.9,95.9,96.28,
10/15/2015,10:51:32.831,$DERIV,8.56,11.25,10.7,309,6,98.3,96.302,
10/15/2015,10:51:35.873,$DERIV,8.4,7.73,10.4,307,6,96.8,95.963,
10/15/2015,10:51:37.901,$DERIV,10.98,326.89,8.4,264,6,97.6,95.665,
10/15/2015,10:51:40.943,$DERIV,9.9,350.53,9.9,290,6,98.2,95.797,
10/15/2015,10:51:42.971,$DERIV,7.81,2.55,9.4,306,6,97.8,96.016,
10/15/2015,10:51:44.999,$DERIV,11.89,327.56,9.1,261,6,99.1,96.126,
10/15/2015,10:51:49.055,$DERIV,6.99,23.08,10.3,320,6,98.4,97.379,
10/15/2015,10:51:56.153,$DERIV,7.59,2.36,9,306,6,100.3,97.686,
10/15/2015,10:51:59.195,$DERIV,5.52,26.28,9.2,327,6,100.3,98.104,
10/15/2015,10:52:02.237,$DERIV,7.85,359.74,9,304,6.1,100.5,97.489,
10/15/2015,10:52:07.307,$DERIV,6.48,359.22,8,310,6.1,100.3,97.664,
10/15/2015,10:52:09.335,$DERIV,5.33,11.13,8.2,323,6.2,100.8,97.247,
10/15/2015,10:52:12.377,$DERIV,6.22,20.72,9.5,324,6.2,100.9,96.742,
10/15/2015,10:52:15.419,$DERIV,11.3,354.18,11.3,289,6.2,100.1,97.027,
10/15/2015,10:52:18.461,$DERIV,11.27,352.34,11,288,6.2,100.9,96.632,
10/15/2015,10:52:22.517,$DERIV,10.87,0.22,11.6,295,6.2,99.6,97.049,
10/15/2015,10:52:24.545,$DERIV,11.14,3.68,12,298,6.2,101.4,96.478,
10/15/2015,10:52:30.629,$DERIV,9.56,25.71,12.6,318,6.2,101.6,96.214,
10/15/2015,10:52:34.686,$DERIV,11.18,4.69,12.3,298,6.2,99.7,96.828,
10/15/2015,10:52:37.728,$DERIV,8.28,9.06,10.2,310,6.2,100.7,96.478,
10/15/2015,10:52:39.756,$DERIV,9.4,19.25,12,313,6.2,100.8,96.983,
10/15/2015,10:52:42.798,$DERIV,7.58,6.19,9.3,311,6.2,101.9,96.742,
10/15/2015,10:52:45.840,$DERIV,9.41,12.22,11.4,308,6.2,100.8,97.159,
10/15/2015,10:52:48.882,$DERIV,15.24,318.18,11,321,6.2,100.6,17.291,
10/15/2015,10:52:50.910,$DERIV,11.09,356,11.2,291,6.2,101.2,97.291,
10/15/2015,10:52:52.938,$DERIV,7.16,26.46,10.6,323,6.2,101.7,97.906,
10/15/2015,10:52:55.980,$DERIV,9.52,17.63,12,311,6.2,100.4,97.467,
10/15/2015,10:52:58.008,$DERIV,8.74,13.83,10.9,311,6.2,101.7,97.467,
10/15/2015,10:53:00.036,$DERIV,9.28,19.15,11.8,313,6.2,101.8,97.555,
10/15/2015,10:53:02.064,$DERIV,8.56,19.42,11.3,315,6.2,100.8,97.269,
10/15/2015,10:53:04.092,$DERIV,4.72,33.86,9.1,336,6.2,101.7,96.983,
10/15/2015,10:53:06.120,$DERIV,7.96,26.41,11.3,321,6.2,101.2,97.379,
10/15/2015,10:53:08.148,$DERIV,9.42,17.58,11.8,312,6.2,101.7,97.093,
10/15/2015,10:53:15.246,$DERIV,7.64,14.63,10.2,315,6.2,100.3,96.939,
10/15/2015,10:53:17.274,$DERIV,7.14,33.27,11,328,6.2,102.4,97.049,
10/15/2015,10:53:19.302,$DERIV,14.75,341.72,12.8,279,6.2,102,87.445,
10/15/2015,10:53:22.343,$DERIV,10.01,5,11.2,301,6.2,101.1,97.401,
10/15/2015,10:53:24.371,$DERIV,8.93,11.26,10.8,309,6.2,102.1,97.291,
10/15/2015,10:53:27.413,$DERIV,9.01,15.36,11.3,311,6.2,101.2,97.533,
10/15/2015,10:53:29.441,$DERIV,9.84,359.14,10.5,297,6.2,101,97.445,
10/15/2015,10:53:31.469,$DERIV,9.48,8.17,11,305,6.2,101.7,97.401,
10/15/2015,10:53:33.497,$DERIV,8.63,16.77,11.1,313,6.2,101.3,97.555,
10/15/2015,10:53:35.525,$DERIV,9.63,8.74,11.2,305,6.2,101.5,97.313,
10/15/2015,10:53:38.567,$DERIV,9.86,10.33,11.5,306,6.2,101.9,96.939,
10/15/2015,10:53:40.595,$DERIV,9.53,22.19,12.3,315,6.2,101.4,96.873,
10/15/2015,10:53:50.735,$DERIV,9.8,13.39,11.8,309,6.2,101.1,96.06,
10/15/2015,10:53:54.791,$DERIV,10.01,11.67,11.8,307,6.2,101.4,96.368,
10/15/2015,10:53:56.819,$DERIV,9.69,28.45,13,319,6.2,100.7,96.466,
10/15/2015,10:53:58.847,$DERIV,10.33,19.58,12.9,311,6.2,100,96.873,
10/15/2015,10:54:01.889,$DERIV,9.08,21.57,11.9,315,6.2,101,97.379,
10/15/2015,10:54:06.959,$DERIV,10.5,11.34,12.3,304,6.2,100.2,97.599,
10/15/2015,10:54:12.029,$DERIV,10.87,10.62,12.5,303,6.2,100.8,97.357,
10/15/2015,10:54:14.057,$DERIV,9.18,21.3,12,314,6.2,100.5,97.796,
10/15/2015,10:54:20.141,$DERIV,10.77,8.47,12.2,302,6.2,100.9,96.983,
10/15/2015,10:54:22.169,$DERIV,9.51,18,11.9,313,6.2,101.8,96.192,
10/15/2015,10:54:24.197,$DERIV,11.03,7.67,12.4,301,6.2,100.3,96.632,
10/15/2015,10:54:26.225,$DERIV,8.11,24.25,11.3,320,6.2,100.8,96.5,
10/15/2015,10:54:29.267,$DERIV,9.74,11.86,11.6,308,6.2,101.3,96.17,
10/15/2015,10:54:31.295,$DERIV,8.4,31.74,12.1,323,6.2,100.7,97.312,
10/15/2015,10:54:36.365,$DERIV,8.96,16.85,11.4,312,6.2,101,97.599,
10/15/2015,10:54:38.393,$DERIV,8.01,16.98,10.6,315,6.2,101.3,97.577,
10/15/2015,10:54:44.477,$DERIV,10.54,7.17,11.8,301,6.2,101.7,97.752,
10/15/2015,10:54:48.533,$DERIV,11.76,345.04,10.6,279,6.2,101.2,97.708,
10/15/2015,10:54:50.561,$DERIV,8.97,5.26,10.3,305,6.2,101.9,96.983,
10/15/2015,10:54:52.589,$DERIV,8.21,22.16,11.2,318,6.2,101.1,97.071,
10/15/2015,10:54:54.617,$DERIV,7.48,3.5,9.1,309,6.2,100.7,97.027,
10/15/2015,10:54:59.687,$DERIV,9.82,6.82,11.2,303,6.2,101.3,97.313,
10/15/2015,10:55:01.715,$DERIV,7.25,17.86,10.1,319,6.2,100.8,96.39,
10/15/2015,10:55:03.743,$DERIV,8.89,0.8,9.9,302,6.2,101,96.851,
10/15/2015,10:55:05.771,$DERIV,7.18,20.63,10.2,321,6.2,101.6,96.522,
10/15/2015,10:55:07.799,$DERIV,9.71,5.88,11,303,6.2,101.5,97.005,
10/15/2015,10:55:10.841,$DERIV,8.9,12.98,10.9,311,6.1,101.7,96,
10/15/2015,10:55:12.869,$DERIV,9.61,6.03,10.9,303,6.1,101.3,96.895,
10/15/2015,10:55:14.897,$DERIV,9.32,13.59,11.4,309,6.1,100.6,96.895,
10/15/2015,10:55:16.925,$DERIV,8.74,1.39,9.8,303,6.1,100.9,96.258,
10/15/2015,10:55:18.953,$DERIV,7.73,18.23,10.4,317,6.1,101.4,96.851,
10/15/2015,10:55:24.023,$DERIV,6.76,18.27,9.7,320,6.1,100.5,96.808,
10/15/2015,10:55:29.093,$DERIV,6.6,23.56,9.9,323,6,100.1,96.676,
10/15/2015,10:55:34.163,$DERIV,8.51,3.8,9.9,304,6.1,100.2,97.555,
10/15/2015,10:55:36.191,$DERIV,8.67,10.6,10.5,308,6,101.1,97.445,
10/15/2015,10:55:38.219,$DERIV,9.46,9.45,11.2,305,6.1,100.1,97.445,
10/15/2015,10:55:40.247,$DERIV,8.11,6.94,9.8,307,6,100.3,97.62,
10/15/2015,10:55:47.345,$DERIV,9.56,358.49,10.3,296,6.1,99.6,98.016,
10/15/2015,10:55:52.415,$DERIV,8.53,8.5,10.4,307,6.1,99.5,97.401,
10/15/2015,10:55:54.443,$DERIV,7.12,11.96,9.6,315,6.2,100,97.159,
10/15/2015,10:55:56.471,$DERIV,7.65,1.86,9,307,6.1,100.9,96.873,
10/15/2015,10:56:04.582,$DERIV,8.46,4.89,10,307,6.2,100.4,96,
10/15/2015,10:56:09.652,$DERIV,6.98,11.92,9.4,316,6.2,101.1,97.181,
10/15/2015,10:56:12.694,$DERIV,9.78,1.3,10.8,299,6.2,99.6,96.917,
10/15/2015,10:56:14.722,$DERIV,7.66,10.47,9.8,312,6.1,100.4,96.961,
10/15/2015,10:56:16.750,$DERIV,8.49,3.11,9.9,305,6.2,99.9,96.566,
10/15/2015,10:56:18.778,$DERIV,8.61,355.7,9.3,299,6.2,99.8,96.983,
10/15/2015,10:56:20.806,$DERIV,7.3,2.96,9,309,6.2,99.8,97.115,
10/15/2015,10:56:22.834,$DERIV,8.03,349.34,8.3,297,6.2,99.3,96.939,
10/15/2015,10:56:25.876,$DERIV,7.63,2.28,9.2,307,6.2,99.6,97.225,
10/15/2015,10:56:27.904,$DERIV,8.66,0.35,9.7,301,6.1,100.2,97.642,
10/15/2015,10:56:29.932,$DERIV,9.12,10.27,11.1,307,6.2,99.5,97.225,
10/15/2015,10:56:32.974,$DERIV,14.33,310.55,9.5,312,6.2,100.3,17.752,
10/15/2015,10:56:35.002,$DERIV,14.58,304.74,9.3,303,6.2,100.3,17.752,
10/15/2015,10:56:37.030,$DERIV,8.12,10.41,10.2,310,6.1,99.9,97.137,
10/15/2015,10:56:44.129,$DERIV,7.3,2.6,9,309,6.2,99.4,96.764,
10/15/2015,10:56:47.171,$DERIV,7.26,353.52,8.1,304,6.2,100,96.742,
10/15/2015,10:56:50.213,$DERIV,7.8,3.42,9.5,307,6.2,98.8,96.939,
10/15/2015,10:56:54.269,$DERIV,6.99,38.21,11.3,330,6.2,100.5,97.269,
10/15/2015,10:56:56.297,$DERIV,8.73,13.96,11.1,310,6.2,99.4,97.796,
10/15/2015,10:56:58.325,$DERIV,7.54,20.12,10.5,318,6.2,100.9,97.774,
10/15/2015,10:57:00.353,$DERIV,8.25,31.94,12,323,6.2,100.4,97.664,
10/15/2015,10:57:04.409,$DERIV,9.02,358.33,9.8,299,6.2,100.6,97.511,
10/15/2015,10:57:06.437,$DERIV,8.94,8.77,10.7,307,6.2,100.8,97.159,
10/15/2015,10:57:09.479,$DERIV,11.16,351.26,10.9,287,6.2,99.9,96.873,
10/15/2015,10:57:11.507,$DERIV,6.75,14.44,9.5,318,6.2,100.2,97.049,
10/15/2015,10:57:13.535,$DERIV,8.77,13.18,10.9,311,6.2,101.4,96.829,
10/15/2015,10:57:17.591,$DERIV,7.91,8.25,9.9,311,6.2,100,96,
10/15/2015,10:57:19.619,$DERIV,11.39,339.76,9.8,276,6.2,100.5,96.706,
10/15/2015,10:57:26.717,$DERIV,8.78,7.62,10.5,307,6.2,100.4,96.764,
10/15/2015,10:57:28.745,$DERIV,8.85,8.67,10.7,307,6.2,99.9,97.071,
10/15/2015,10:57:30.773,$DERIV,6.43,24.29,10,324,6.2,99.6,97.137,
10/15/2015,10:57:32.801,$DERIV,8.69,10.64,10.7,309,6.2,100.4,97.049,
10/15/2015,10:57:35.843,$DERIV,10.96,351.54,10.8,287,6.2,99.5,97.642,
10/15/2015,10:57:38.885,$DERIV,8.63,14.44,11,312,6.2,100.1,96.632,
10/15/2015,10:57:40.913,$DERIV,9.15,8.99,11,306,6.2,99.6,97.291,
10/15/2015,10:57:42.941,$DERIV,8.74,13.59,11,311,6.2,100.3,96.829,
10/15/2015,10:57:44.969,$DERIV,8.49,16.8,11.1,314,6.2,99.9,96.478,
10/15/2015,10:57:46.997,$DERIV,9.28,13.77,11.5,309,6.2,99.9,97.313,
10/15/2015,10:57:49.025,$DERIV,9.66,14.5,11.9,309,6.2,99.8,96.786,
10/15/2015,10:57:51.053,$DERIV,9.24,3.18,10.5,302,6.2,100,97.071,
10/15/2015,10:57:53.081,$DERIV,8.11,13.8,10.5,313,6.2,100.4,96.917,
10/15/2015,10:57:56.123,$DERIV,6.73,22.28,10.1,322,6.2,99.6,97.071,
10/15/2015,10:58:00.179,$DERIV,9.96,1.73,11,299,6.2,99.5,96.676,
10/15/2015,10:58:02.207,$DERIV,8.29,6.08,10.1,307,6.2,99,96.895,
10/15/2015,10:58:04.235,$DERIV,10.54,338.78,9,278,6.2,100.4,96.698,
10/15/2015,10:58:06.263,$DERIV,7.24,14.93,9.9,316,6.1,99.5,96.764,
10/15/2015,10:58:12.347,$DERIV,8.77,4.69,10.2,304,6.1,100.1,97.225,
10/15/2015,10:58:14.375,$DERIV,10.63,20.4,13.3,310,6.2,99.3,97.62,
10/15/2015,10:58:16.403,$DERIV,9.43,17.15,11.9,311,6.2,100.2,97.291,
10/15/2015,10:58:18.431,$DERIV,10.42,19.25,12.9,310,6.2,100.6,97.62,
10/15/2015,10:58:24.515,$DERIV,9.37,21.52,12.2,314,6.2,100.3,97.423,
10/15/2015,10:58:26.543,$DERIV,12.08,349.82,11.5,283,6.2,100.2,97.181,
10/15/2015,10:58:29.585,$DERIV,16.72,311.28,11.8,310,6.2,100.9,16.69,
10/15/2015,10:58:31.613,$DERIV,10.35,12.64,12.3,306,6.2,100.1,96.873,
10/15/2015,10:58:33.641,$DERIV,10.93,354.08,11,290,6.2,99.9,96.917,
10/15/2015,10:58:37.696,$DERIV,10.64,17.63,13,309,6.2,100.1,96.851,
10/15/2015,10:58:40.738,$DERIV,8.91,6.56,10.5,306,6.2,100.5,96.654,
10/15/2015,10:58:42.766,$DERIV,9.59,24.92,12.7,316,6.2,99.9,97.049,
10/15/2015,10:58:44.794,$DERIV,10.51,358.26,11.1,294,6.2,99.6,97.467,
10/15/2015,10:58:46.822,$DERIV,9.35,7.67,11,305,6.2,100.1,96.939,
10/15/2015,10:58:50.878,$DERIV,10.42,355.49,10.7,292,6.2,100.1,97.599,
10/15/2015,10:58:56.962,$DERIV,7.79,23.47,11,319,6.2,100.4,97.774,
10/15/2015,10:58:58.990,$DERIV,10.61,16.6,12.9,308,6.2,99.9,97.111,
10/15/2015,10:59:01.018,$DERIV,9.86,21.39,12.7,312,6.2,99.3,97.906,
10/15/2015,10:59:08.117,$DERIV,9.81,13.19,11.9,309,6.2,99.9,95.533,
10/15/2015,10:59:10.145,$DERIV,10.45,7.93,12,304,6.2,99.5,95.028,
10/15/2015,10:59:18.257,$DERIV,11.82,5.09,13,300,6.2,98.7,93.512,
10/15/2015,10:59:24.341,$DERIV,11.51,6.15,12.9,301,6.2,98,93.863,
10/15/2015,10:59:27.383,$DERIV,10.1,20.03,12.9,314,6.2,98.1,94.083,
10/15/2015,10:59:29.411,$DERIV,9.65,14.14,12.1,310,6.2,97,94.698,
10/15/2015,10:59:34.481,$DERIV,8.62,22.71,11.8,317,6.1,97.4,95.621,
10/15/2015,10:59:37.523,$DERIV,6.11,32.98,10.3,330,6.1,98,95.445,
10/15/2015,10:59:39.551,$DERIV,8.15,21.43,11.3,317,6.1,97.4,96.016,
10/15/2015,10:59:42.593,$DERIV,7.63,17.61,10.5,317,6.1,98.4,95.599,
10/15/2015,10:59:44.621,$DERIV,10.8,14.05,12.9,306,6,98,95.599,
10/15/2015,10:59:48.677,$DERIV,7.28,7.82,9.3,312,6,99.5,95.973,
10/15/2015,10:59:52.733,$DERIV,9.93,358.46,10.7,297,6.1,98.6,95.599,
10/15/2015,10:59:54.761,$DERIV,7.31,19.08,10.2,319,6,99.5,95.533,
10/15/2015,10:59:56.789,$DERIV,8.05,21.17,11,318,6,99.1,95.401,
10/15/2015,10:59:58.817,$DERIV,8.47,14.52,10.9,313,6,98.3,94.698,
10/15/2015,11:00:03.887,$DERIV,9.54,6.73,11.1,305,6,98.6,94.434,
10/15/2015,11:00:06.929,$DERIV,8.08,6.32,9.9,310,6,98.3,93.6,
10/15/2015,11:00:08.957,$DERIV,10.92,3.36,12,299,6,98.3,94.237,
10/15/2015,11:00:10.985,$DERIV,11.82,3.08,12.9,297,6,96.8,93.731,
10/15/2015,11:00:15.041,$DERIV,8.56,21.53,11.5,318,6,98.6,94.093,
10/15/2015,11:00:20.111,$DERIV,7.63,25.33,11,322,6,98.3,94.764,
10/15/2015,11:00:22.139,$DERIV,10.27,9.01,12.1,304,6.1,97.3,95.269,
10/15/2015,11:00:25.181,$DERIV,9.52,5.26,11.1,303,6,97,94.962,
10/15/2015,11:00:27.209,$DERIV,8.61,9.64,10.7,309,6.1,97.9,95.379,
10/15/2015,11:00:30.251,$DERIV,9.53,7.66,11.4,305,6.1,96.7,95.006,
10/15/2015,11:00:34.307,$DERIV,7.7,13.83,10.2,315,6.1,99.2,95.423,
10/15/2015,11:00:36.335,$DERIV,10.16,7.52,12,303,6.2,96.5,95.621,
10/15/2015,11:00:42.419,$DERIV,8.71,15.34,11.3,312,6.2,98.2,96.324,
10/15/2015,11:00:46.475,$DERIV,9.19,2.69,10.5,303,6.1,98.5,95,
10/15/2015,11:00:48.503,$DERIV,8.23,10.6,10.4,311,6.1,98.8,95.489,
10/15/2015,11:00:50.531,$DERIV,8.71,5.57,10.4,307,6.1,98.2,94.434,
10/15/2015,11:00:53.574,$DERIV,8.46,8.57,10.5,310,6.1,97.8,94.083,
10/15/2015,11:00:58.644,$DERIV,7.14,13.18,9.9,317,6.1,96.7,93.929,
10/15/2015,11:01:00.672,$DERIV,8.74,359.1,9.9,302,6,97,93.995,
10/15/2015,11:01:02.700,$DERIV,10.2,354.37,10.6,294,6.1,97.8,94.412,
10/15/2015,11:01:04.728,$DERIV,8.08,18.24,11,316,6,96.5,94.522,
10/15/2015,11:01:08.784,$DERIV,9,9.73,11.1,308,6.1,97.1,95.028,
10/15/2015,11:01:12.839,$DERIV,14.75,302.06,9.6,303,6.1,96.7,14.85,
10/15/2015,11:01:14.867,$DERIV,7.77,21.78,11,319,6.1,97.5,95.291,
10/15/2015,11:01:19.937,$DERIV,8.93,10.68,11.1,308,6.1,97.4,95.951,
10/15/2015,11:01:21.965,$DERIV,4.9,36.22,9.5,335,6.1,97.2,95.379,
10/15/2015,11:01:23.993,$DERIV,7.73,359.05,9.1,305,6.1,97.7,95.555,
10/15/2015,11:01:26.021,$DERIV,8.04,2.04,9.6,305,6.1,97.7,96.258,
10/15/2015,11:01:30.077,$DERIV,7.42,0.52,9,307,6.1,97.7,95.775,
10/15/2015,11:01:32.105,$DERIV,9.07,15.85,11.6,312,6.2,98.8,95.885,
10/15/2015,11:01:36.161,$DERIV,9.2,8.85,11,307,6.1,99.3,95.533,
10/15/2015,11:01:38.189,$DERIV,10.37,12.15,12.4,306,6.1,98.1,95.533,
10/15/2015,11:01:40.217,$DERIV,10.19,358.15,11,296,6.1,97.4,95.335,
10/15/2015,11:01:44.273,$DERIV,8.67,22.17,11.7,318,6.1,98.8,94.654,
10/15/2015,11:01:46.301,$DERIV,12.66,335.96,10.9,270,6.1,96.6,94.742,
10/15/2015,11:01:50.357,$DERIV,9.75,1.06,10.8,301,6.1,98.6,94.109,
10/15/2015,11:01:52.385,$DERIV,11.75,355.44,12.2,290,6.1,96.1,94.874,
10/15/2015,11:01:56.441,$DERIV,7.77,29.13,11.5,324,6.1,97.7,94.72,
10/15/2015,11:01:58.469,$DERIV,9.17,4.78,10.8,304,6.1,97.2,95.138,
10/15/2015,11:02:04.553,$DERIV,9.88,7.52,11.5,304,6,98.2,94.962,
10/15/2015,11:02:06.581,$DERIV,11.17,2.56,12.3,297,6,96.6,94.676,
10/15/2015,11:02:08.609,$DERIV,12.95,325.5,9.9,257,6.1,98.1,95.467,
10/15/2015,11:02:18.749,$DERIV,9.4,5.06,11,303,6.1,97.3,95.709,
10/15/2015,11:02:20.777,$DERIV,6.88,9.21,9.2,314,6,98.3,95.907,
10/15/2015,11:02:25.847,$DERIV,6.89,14.61,9.7,318,6.1,98.2,95.291,
10/15/2015,11:02:28.889,$DERIV,9.02,350.64,9.2,305,6.1,98.6,84.744,
10/15/2015,11:02:30.917,$DERIV,9.24,355.69,9.9,298,6.1,98.3,94.654,
10/15/2015,11:02:32.945,$DERIV,7.91,355.86,8.9,303,6.1,98.2,94.896,
10/15/2015,11:02:39.029,$DERIV,1.90254120485137E+45,45,8.2,300,6.1,98.2,9.4E+45,
10/15/2015,11:02:48.155,$DERIV,7.7,20.06,11,318,6.2,96,95.204,
10/15/2015,11:02:51.197,$DERIV,7.55,1.74,9.2,309,6.1,97.7,94,
10/15/2015,11:02:58.295,$DERIV,10.52,355.01,11,292,6,96.7,95.291,
10/15/2015,11:03:01.337,$DERIV,15.27,291.85,9.5,285,6.1,97.1,16.258,
10/15/2015,11:03:03.365,$DERIV,8.39,9.69,10.5,309,6,97.5,95.511,
10/15/2015,11:03:08.435,$DERIV,8.55,19.65,11.4,315,6,97.9,95.665,
10/15/2015,11:03:18.575,$DERIV,9.1,21.49,12.1,316,6.1,97.7,94.808,
10/15/2015,11:03:24.659,$DERIV,10.91,12.57,13,306,6.1,97.1,94.412,
10/15/2015,11:03:28.715,$DERIV,10.18,13.04,12.3,308,6.1,98.2,94.654,
10/15/2015,11:03:33.785,$DERIV,8.1,11.74,10.5,313,6.2,98.2,94.852,
10/15/2015,11:03:38.870,$DERIV,9.68,2.91,11,302,6.2,98.2,95.05,
10/15/2015,11:03:40.898,$DERIV,7.66,35.62,11.9,328,6.2,97.7,95.028,
10/15/2015,11:03:42.926,$DERIV,9.38,2.25,10.8,302,6.2,97.1,95.138,
10/15/2015,11:03:45.968,$DERIV,8.28,9.75,10.5,311,6.2,97.9,94.918,
10/15/2015,11:03:49.010,$DERIV,10.62,359.77,11.6,297,6.2,97,94.786,
10/15/2015,11:03:52.052,$DERIV,7.66,6.32,9.8,311,6.2,97,94.566,
10/15/2015,11:03:54.080,$DERIV,9.97,3.24,11.4,301,6.2,96.9,95.116,
10/15/2015,11:03:56.108,$DERIV,9.13,12.91,11.6,310,6.2,96.4,94.984,
10/15/2015,11:03:58.136,$DERIV,7.45,0.02,9,308,6.2,98.1,95.028,
10/15/2015,11:04:00.164,$DERIV,8.69,2.13,10.2,304,6.2,97.4,95.379,
10/15/2015,11:04:02.192,$DERIV,7.55,19.43,10.8,318,6.2,96.3,95.423,
10/15/2015,11:04:04.220,$DERIV,7.12,14.03,10,317,6.2,97,95.006,
10/15/2015,11:04:08.276,$DERIV,6.89,32.85,11.1,328,6.2,96.9,95,
10/15/2015,11:04:10.304,$DERIV,8.56,11.47,11,311,6.2,96.5,94.632,
10/15/2015,11:04:12.332,$DERIV,9.43,343.72,9,288,6.2,97.1,94.94,
10/15/2015,11:04:14.360,$DERIV,8.68,351.31,9.1,297,6.2,98,95.05,
10/15/2015,11:04:16.388,$DERIV,8.23,5.32,10.2,308,6.2,96.5,94.742,
10/15/2015,11:04:21.458,$DERIV,7.7,20.33,10.9,319,6.2,97.6,95.028,
10/15/2015,11:04:23.486,$DERIV,8.66,17.05,11.5,314,6.2,97,95.116,
10/15/2015,11:04:25.514,$DERIV,7.94,7.63,10.2,310,6.2,96.1,95.05,
10/15/2015,11:04:28.556,$DERIV,7.85,18.69,10.9,317,6.2,97.6,95.621,
10/15/2015,11:04:34.640,$DERIV,10.38,356.11,11,294,6.2,97.4,95.665,
10/15/2015,11:04:36.668,$DERIV,9.11,9.32,11.1,308,6.2,98.4,95.269,
10/15/2015,11:04:38.696,$DERIV,8.84,27.76,12.5,320,6.2,96.6,95.313,
10/15/2015,11:04:40.724,$DERIV,7.95,29.83,11.9,323,6.2,95.9,95.269,
10/15/2015,11:04:42.752,$DERIV,5.79,19.14,9.3,326,6.3,98.6,94.896,
10/15/2015,11:04:44.780,$DERIV,11.11,9.1,12.8,303,6.2,98.3,95.072,
10/15/2015,11:04:46.808,$DERIV,13.97,347.1,13.4,279,6.3,95.4,94.61,
10/15/2015,11:04:50.864,$DERIV,10.37,17.82,12.9,312,6.2,98.7,94.149,
10/15/2015,11:04:55.934,$DERIV,9.57,18.18,12.4,314,6.2,96.6,93.512,
10/15/2015,11:04:57.962,$DERIV,10.37,12.21,12.5,308,6.2,97.6,93.841,
10/15/2015,11:05:01.005,$DERIV,10.98,18.74,13.8,311,6.2,95.4,93.665,
10/15/2015,11:05:03.033,$DERIV,9.46,6.61,11.3,306,6.2,96.7,93.885,
10/15/2015,11:05:06.075,$DERIV,10.95,20.67,13.7,312,6.2,98.2,94.896,
10/15/2015,11:05:10.131,$DERIV,7.31,19.35,10.5,319,6.2,97.6,95.665,
10/15/2015,11:05:20.270,$DERIV,7.43,19.98,10.6,319,6.2,98.3,95.929,
10/15/2015,11:05:22.298,$DERIV,12.22,4.59,13.4,296,6.2,97.7,96.104,
10/15/2015,11:05:25.340,$DERIV,7.88,19.83,11,318,6.2,97.7,95.269,
10/15/2015,11:05:28.382,$DERIV,9.62,12.35,11.9,309,6.2,97.2,94.61,
10/15/2015,11:05:30.410,$DERIV,9.08,356.94,10,300,6.2,97.6,94.478,
10/15/2015,11:05:34.466,$DERIV,8.08,32.04,12.1,325,6.2,96.8,94.654,
10/15/2015,11:05:37.508,$DERIV,14.84,301.72,9.5,303,6.2,97.9,14,
10/15/2015,11:05:42.578,$DERIV,8.44,6.93,10.5,318,6.2,96.6,85.116,
10/15/2015,11:05:44.606,$DERIV,8.73,15.8,11.3,313,6.1,98.1,95.138,
10/15/2015,11:05:46.634,$DERIV,14.84,316.23,10.7,322,6.2,97.8,15.335,
10/15/2015,11:05:49.676,$DERIV,8.12,1.05,9.7,305,6.2,96.9,95.533,
10/15/2015,11:05:52.718,$DERIV,8.09,21.44,11.2,318,6.1,98.1,95.445,
10/15/2015,11:05:54.746,$DERIV,9.81,11.02,11.9,307,6.2,97.7,95.357,
10/15/2015,11:05:59.816,$DERIV,7.1,12.04,9.7,318,6.2,98.6,93.687,
10/15/2015,11:06:05.900,$DERIV,9.7,4.45,11.2,306,6.2,97.8,91.995,
10/15/2015,11:06:09.956,$DERIV,9.25,14.81,11.9,314,6.2,96,91.798,
10/15/2015,11:06:11.984,$DERIV,9.27,13.13,11.7,313,6.1,96.1,91.292,
10/15/2015,11:06:17.054,$DERIV,9.85,15.46,12.5,312,6.1,94.9,92.127,
10/15/2015,11:06:20.096,$DERIV,7.54,7.02,9.8,313,6.1,95.8,92.501,
10/15/2015,11:06:22.124,$DERIV,7.98,17.1,11,317,6.1,95.2,92.962,
10/15/2015,11:06:28.208,$DERIV,8.58,17.36,11.5,315,6.1,95.6,93.643,
10/15/2015,11:06:30.236,$DERIV,8.24,12.58,10.8,313,6.1,96,93.709,
10/15/2015,11:06:34.292,$DERIV,8.85,17.08,11.7,314,6.1,95.7,93.819,
10/15/2015,11:06:44.432,$DERIV,9.93,3.65,11.5,303,6.2,95.9,93.248,
10/15/2015,11:06:46.460,$DERIV,9.24,11.26,11.7,310,6.2,94.7,93.028,
10/15/2015,11:06:48.488,$DERIV,7.65,18.51,10.9,319,6.2,95.2,93.116,
10/15/2015,11:06:50.516,$DERIV,6.7,19.95,10.2,323,6.2,95.5,93.006,
10/15/2015,11:06:52.544,$DERIV,9.28,11.57,11.7,310,6.2,95.4,93.358,
10/15/2015,11:06:56.600,$DERIV,9.45,9.53,11.7,308,6.2,95.1,93.424,
10/15/2015,11:06:58.628,$DERIV,10.4,12.59,12.7,308,6.2,96,93.6,
10/15/2015,11:07:02.684,$DERIV,9.88,21.21,13,315,6.2,95.6,93.556,
10/15/2015,11:07:04.712,$DERIV,11.04,358.43,12,296,6.2,95.3,93.292,
10/15/2015,11:07:07.755,$DERIV,9.66,3.65,11.2,304,6.2,96.7,93.204,
10/15/2015,11:07:13.839,$DERIV,7.66,15.04,10.6,318,6.2,95.8,92.303,
10/15/2015,11:07:15.867,$DERIV,8.85,23.81,12.2,321,6.2,96.8,91.886,
10/15/2015,11:07:17.895,$DERIV,12.1,5.12,13.6,300,6.2,95.1,92.237,
10/15/2015,11:07:19.923,$DERIV,7.15,18.91,10.6,321,6.2,94,92.325,
10/15/2015,11:07:22.965,$DERIV,11.13,4.1,12.6,300,6.2,95.6,93.57,
10/15/2015,11:07:24.993,$DERIV,9.42,31.98,13.4,323,6.2,95.4,93.424,
10/15/2015,11:07:27.021,$DERIV,10.71,0.2,11.9,298,6.2,95.2,93.468,
10/15/2015,11:07:34.119,$DERIV,8.04,356.71,9.2,305,6.2,97.4,93.182,
10/15/2015,11:07:36.147,$DERIV,8.5,17.18,11.4,316,6.2,96.7,93.512,
10/15/2015,11:07:38.175,$DERIV,8.49,11.55,10.9,313,6.2,97,93.094,
10/15/2015,11:07:40.203,$DERIV,7.3,16.88,10.4,320,6.2,96.4,92.765,
10/15/2015,11:07:42.231,$DERIV,7.82,28.24,11.6,325,6.2,97.1,93.138,
10/15/2015,11:07:44.259,$DERIV,9.3,10.41,11.4,310,6.1,97.2,92.699,
10/15/2015,11:07:47.301,$DERIV,10.41,25.22,13.7,318,6.2,96.8,92.645,
10/15/2015,11:07:50.343,$DERIV,10.21,13.32,12.4,310,6.1,97.7,92.633,
10/15/2015,11:07:52.371,$DERIV,9.31,20.33,12.3,317,6.1,96.4,92.105,
10/15/2015,11:07:55.413,$DERIV,11.24,15.81,13.6,310,6.1,96.8,92.105,
10/15/2015,11:08:00.482,$DERIV,9.5,11.51,11.7,310,6,96.2,92.215,
10/15/2015,11:08:07.580,$DERIV,8.59,19.42,11.5,317,6,96.8,93.028,
10/15/2015,11:08:10.622,$DERIV,9.1,24.07,12.4,318,6,95.4,93.358,
10/15/2015,11:08:12.650,$DERIV,10.59,12.64,12.7,307,6,96.7,93.665,
10/15/2015,11:08:16.706,$DERIV,10.5,17.01,13.1,310,6,95.4,93.665,
10/15/2015,11:08:18.734,$DERIV,10.48,2.4,11.8,300,6.1,95.9,93.468,
10/15/2015,11:08:22.790,$DERIV,10.37,13.24,12.6,308,6,96.2,93.446,
10/15/2015,11:08:25.832,$DERIV,13.42,343.08,12.5,277,6.1,95,93,
10/15/2015,11:08:27.860,$DERIV,9.54,4.41,11.2,304,6.1,95.8,93.402,
10/15/2015,11:08:29.888,$DERIV,9.19,8.22,11.2,308,6.1,96.3,93.204,
10/15/2015,11:08:31.916,$DERIV,10.65,355.33,11.3,294,6.1,95.5,93.424,
10/15/2015,11:08:33.944,$DERIV,8.29,24.87,11.8,321,6.1,95.7,93.094,
10/15/2015,11:08:35.972,$DERIV,9.53,12.38,11.9,310,6.1,95.7,92.984,
10/15/2015,11:08:38.000,$DERIV,8.95,17.43,11.8,316,6.1,95.9,91.864,
10/15/2015,11:08:40.028,$DERIV,9.12,23.3,12.5,321,6.2,95.5,90.479,
10/15/2015,11:08:42.056,$DERIV,10.68,10.28,12.8,310,6.2,95.4,89.139,
10/15/2015,11:08:45.098,$DERIV,10.67,26.96,14.2,323,6.2,95.1,87.865,
10/15/2015,11:08:47.126,$DERIV,12.06,18.59,14.9,315,6.2,93.8,87.315,
10/15/2015,11:08:50.168,$DERIV,11.58,13.14,14,312,6.1,93.1,86.546,
10/15/2015,11:08:52.196,$DERIV,9.86,12.92,12.5,316,6.1,92.5,85.605,
10/15/2015,11:08:55.238,$DERIV,9.76,15.6,12.6,317,6,92,86.172,
10/15/2015,11:08:59.294,$DERIV,10.82,8.5,13,309,6,91.5,86.766,
10/15/2015,11:09:01.322,$DERIV,12.11,11.07,14.4,308,6,91.3,87.315,
10/15/2015,11:09:03.350,$DERIV,9.82,5.85,12,308,6,90.2,87.689,
10/15/2015,11:09:08.420,$DERIV,11.09,11.6,13.6,309,6,90.3,88.238,
10/15/2015,11:09:10.448,$DERIV,10.84,14.11,13.6,311,6,90.1,88.458,
10/15/2015,11:09:13.490,$DERIV,11.21,11.91,13.7,317,6,90.7,80.348,
10/15/2015,11:09:15.518,$DERIV,12.49,9.63,14.6,305,6,91.5,88.634,
10/15/2015,11:09:18.560,$DERIV,10.17,16.76,13.2,314,6,90.2,88.59,
10/15/2015,11:09:28.700,$DERIV,10.14,5.43,12.1,308,6,91.9,87.096,
10/15/2015,11:09:30.728,$DERIV,11.87,13.19,14.5,310,6,89.6,86.906,
10/15/2015,11:09:32.756,$DERIV,10.83,7.01,13,308,6,90.1,86.283,
10/15/2015,11:09:35.798,$DERIV,10.98,6.97,13,308,6,91.6,86.327,
10/15/2015,11:09:37.826,$DERIV,12.28,359.11,13.6,299,6,89.8,86.283,
10/15/2015,11:09:40.868,$DERIV,9.21,13.53,12.1,316,6,90.1,86.37,
10/15/2015,11:09:42.896,$DERIV,10.63,3.15,12.5,305,6,89.9,86.788,
10/15/2015,11:09:47.966,$DERIV,9.5,358.7,11.2,304,6,89.1,87.096,
10/15/2015,11:09:53.036,$DERIV,10.08,14.25,13,313,6,89.2,87.719,
10/15/2015,11:09:56.078,$DERIV,8.81,13.72,11.7,316,6,91,87.733,
10/15/2015,11:10:00.134,$DERIV,9.65,5.87,11.9,308,6,89.7,87.953,
10/15/2015,11:10:03.176,$DERIV,8.61,353.73,9.9,303,6,90.5,87.733,
10/15/2015,11:10:06.218,$DERIV,9.35,9.57,11.9,312,6,90.2,87.403,
10/15/2015,11:10:10.274,$DERIV,8.68,357.15,10.1,306,5.9,91.7,86.766,
10/15/2015,11:10:14.330,$DERIV,9.35,359.57,11,306,5.9,90.2,86,
10/15/2015,11:10:18.386,$DERIV,10.26,21.86,13.7,319,6,89.7,86.788,
10/15/2015,11:10:20.414,$DERIV,10.83,10.06,13.2,309,5.9,90.1,87.183,
10/15/2015,11:10:25.484,$DERIV,9.93,9.04,12.3,310,5.9,90.3,87.337,
10/15/2015,11:10:30.554,$DERIV,8.73,4.93,11,311,6,90.1,86.854,
10/15/2015,11:10:32.581,$DERIV,8.02,13.1,11.1,318,6,89.3,86.766,
10/15/2015,11:10:34.609,$DERIV,8.31,1.4,10.4,310,6,89.6,86.612,
10/15/2015,11:10:37.651,$DERIV,9.39,2.88,11.4,308,6,89.9,86.59,
10/15/2015,11:10:42.721,$DERIV,10.09,7.22,12.4,309,6,89.6,86.876,
10/15/2015,11:10:46.777,$DERIV,13.56,336.82,12.6,303,6,88.9,8700,
10/15/2015,11:10:48.805,$DERIV,8.91,16.02,12.1,317,6,89.1,87.337,
10/15/2015,11:10:50.833,$DERIV,9.06,0.96,11,308,6,89.4,86,
10/15/2015,11:10:52.861,$DERIV,11.22,359.39,12.7,300,6,89.6,87.579,
10/15/2015,11:10:55.903,$DERIV,7.8,7.97,10.6,315,6,88.4,86.898,
10/15/2015,11:10:57.931,$DERIV,8.9,4.41,11.1,310,6,90.1,87.03,
10/15/2015,11:11:03.001,$DERIV,7.88,4.3,10.3,313,6,89.5,86.788,
10/15/2015,11:11:06.043,$DERIV,10.65,9.52,13,310,6,90.7,86.656,
10/15/2015,11:11:10.099,$DERIV,9.25,3.97,11.3,309,6,90.8,86.986,
10/15/2015,11:11:12.127,$DERIV,10.43,19.9,13.7,317,6,89.8,87.183,
10/15/2015,11:11:14.155,$DERIV,10.15,18.95,13.4,317,6,89.5,86.92,
10/15/2015,11:11:16.184,$DERIV,9.78,13.67,12.6,314,6,90.3,87.271,
10/15/2015,11:11:20.240,$DERIV,9.83,18.82,13.1,317,6,89.5,87.425,
10/15/2015,11:11:22.268,$DERIV,8.46,13.32,11.5,317,6.1,90.2,87.425,
10/15/2015,11:11:25.310,$DERIV,11.18,14.75,13.9,312,6,90.8,87.513,
10/15/2015,11:11:27.338,$DERIV,8.04,27.78,12.1,326,6,89.4,87.645,
10/15/2015,11:11:30.380,$DERIV,10.61,12.64,13.3,311,6,89.8,87.733,
10/15/2015,11:11:32.408,$DERIV,8.51,20.61,12,321,6,90.2,87.557,
10/15/2015,11:11:34.436,$DERIV,10.72,18.45,13.9,315,6,89.3,87.513,
10/15/2015,11:11:36.464,$DERIV,10.48,5.85,12.6,306,6,90,88.128,
10/15/2015,11:11:38.492,$DERIV,10.62,9.37,12.9,309,6,91.4,87.799,
10/15/2015,11:11:40.520,$DERIV,10.27,19.17,13.5,316,6,89.9,87.975,
10/15/2015,11:11:42.548,$DERIV,9.13,28.06,13,324,6,91.1,88.348,
10/15/2015,11:11:46.604,$DERIV,11.32,6.67,13.3,306,6,91.3,87.359,
10/15/2015,11:11:48.632,$DERIV,8.81,14.32,11.8,317,6,90.3,86.876,
10/15/2015,11:11:50.660,$DERIV,9.32,2.16,11.2,308,6,90.8,86.546,
10/15/2015,11:11:52.688,$DERIV,9.45,11.38,12.1,314,6,90.7,86.546,
10/15/2015,11:11:56.744,$DERIV,9.76,13.43,12.6,315,6,89.8,85.997,
10/15/2015,11:12:00.800,$DERIV,10.47,5.58,12.5,308,6,90.7,86.151,
10/15/2015,11:12:02.828,$DERIV,9.99,13.54,12.8,314,5.9,89.2,86.063,
10/15/2015,11:12:05.870,$DERIV,9.92,359.92,11.5,304,5.9,90.4,86.788,
10/15/2015,11:12:09.926,$DERIV,7.69,16.48,11,320,5.9,89.1,87.271,
10/15/2015,11:12:11.954,$DERIV,7.38,5.28,9.9,314,5.9,89.5,87.645,
10/15/2015,11:12:13.982,$DERIV,10.51,358.61,11.9,301,5.9,90.3,87.315,
10/15/2015,11:12:16.010,$DERIV,8.44,8.97,11.1,313,5.9,89,87.535,
10/15/2015,11:12:18.038,$DERIV,7.79,3.05,10.1,311,5.9,89,87.689,
10/15/2015,11:12:20.066,$DERIV,8.13,2.68,10.2,310,5.9,90.8,87.996,
10/15/2015,11:12:22.094,$DERIV,7.77,15.1,11,319,6,89.8,87.843,
10/15/2015,11:12:24.122,$DERIV,8.86,347.85,9.5,298,6,91,87.799,
10/15/2015,11:12:26.150,$DERIV,6.86,4.98,9.5,316,6,90,87.975,
10/15/2015,11:12:28.178,$DERIV,10.16,3.33,12.1,305,6,89.9,87.996,
10/15/2015,11:12:30.206,$DERIV,8.41,8.89,11,314,6,90.8,87.579,
10/15/2015,11:12:32.234,$DERIV,9.48,3.61,11.5,308,6,90.4,87,
10/15/2015,11:12:40.346,$DERIV,8.66,8.05,11.2,313,6,90.1,87.096,
10/15/2015,11:12:44.402,$DERIV,8.53,5.57,10.9,312,6,89.9,86.788,
10/15/2015,11:12:49.472,$DERIV,9.79,4.34,11.8,308,6,90.7,86.832,
10/15/2015,11:12:51.500,$DERIV,8.99,23.62,12.7,322,6,89.3,87.118,
10/15/2015,11:12:54.542,$DERIV,9.6,11.82,12.3,313,6,90.2,87.359,
10/15/2015,11:12:56.570,$DERIV,9.96,5.84,12.1,308,6,90.5,87.425,
10/15/2015,11:12:59.612,$DERIV,9.48,8.42,11.9,311,6,90.5,87.381,
10/15/2015,11:13:02.654,$DERIV,8.79,2.69,10.8,309,6,90.9,87.425,
10/15/2015,11:13:05.696,$DERIV,10.87,357.25,12.1,300,6,90.7,86.92,
10/15/2015,11:13:08.737,$DERIV,7.9,15.34,11,320,6,91.6,87.337,
10/15/2015,11:13:10.765,$DERIV,9.69,2.89,11.6,307,6,90.6,87.008,
10/15/2015,11:13:12.793,$DERIV,8.97,12.87,11.8,316,6,90.7,86.678,
10/15/2015,11:13:14.821,$DERIV,10.45,353.2,11.3,298,6,91.2,86.92,
10/15/2015,11:13:17.863,$DERIV,9.92,6.83,12.1,310,6,91,86.392,
10/15/2015,11:13:19.891,$DERIV,9.25,357.68,10.8,305,6,90.2,86.392,
10/15/2015,11:13:23.947,$DERIV,8.61,12.75,11.5,317,6,90.4,86.392,
10/15/2015,11:13:26.989,$DERIV,10.57,18.22,13.7,316,6,89.9,86.788,
10/15/2015,11:13:30.031,$DERIV,9.71,14.36,12.6,315,6,90.2,86.854,
10/15/2015,11:13:42.199,$DERIV,16.33,297.2,11.3,304,6,90.5,7.008,
10/15/2015,11:13:44.227,$DERIV,9.05,6.53,11.4,311,6,90.2,87.074,
10/15/2015,11:13:46.255,$DERIV,9.28,1.25,11.1,307,6,90.7,86.964,
10/15/2015,11:13:50.311,$DERIV,8.23,15.12,11.4,319,6,89.7,86.612,
10/15/2015,11:13:54.367,$DERIV,9.65,6.37,11.9,310,6,90.2,86.458,
10/15/2015,11:13:59.437,$DERIV,9.2,2.23,11.2,308,6,89.7,86.59,
10/15/2015,11:14:01.465,$DERIV,8.48,15.58,11.6,319,6,90.4,86.524,
10/15/2015,11:14:05.521,$DERIV,8.13,20.84,11.8,322,6,88.4,86.876,
10/15/2015,11:14:07.549,$DERIV,10.75,1.1,12.4,303,6,90.1,87.03,
10/15/2015,11:14:12.619,$DERIV,7.62,17.83,11.1,321,6,89.2,87.645,
10/15/2015,11:14:14.647,$DERIV,10.85,354.67,11.9,297,6,90,87.799,
10/15/2015,11:14:18.703,$DERIV,17.33,292.33,12,296,6.1,88.6,8.128,
10/15/2015,11:14:20.731,$DERIV,8.03,22.85,11.7,324,6,90.7,87.207,
10/15/2015,11:14:22.759,$DERIV,9.15,17.91,12.5,318,6.1,89.5,87.491,
10/15/2015,11:14:25.801,$DERIV,9.32,5.87,11.6,310,6,89.9,86.83,
10/15/2015,11:14:27.829,$DERIV,8.5,12.58,11.5,317,6.1,89.9,86.744,
10/15/2015,11:14:30.871,$DERIV,8.9,13.03,11.8,316,6,90,86.722,
10/15/2015,11:14:34.927,$DERIV,8.38,6.02,10.8,313,6,90.1,86.568,
10/15/2015,11:14:36.955,$DERIV,8.81,6.25,11.3,312,6.1,89.4,86.656,
10/15/2015,11:14:38.983,$DERIV,9.58,0.15,11.4,306,6.1,89.7,86.502,
10/15/2015,11:14:41.011,$DERIV,9.97,1.78,11.9,306,6.1,89.4,86.59,
10/15/2015,11:14:43.039,$DERIV,7.98,25.71,11.9,326,6,89.7,86.656,
10/15/2015,11:14:46.081,$DERIV,10.28,352.34,11.3,298,6.1,89.3,86.744,
10/15/2015,11:14:48.109,$DERIV,7.3,11.02,10.4,319,6.1,89.6,87.118,
10/15/2015,11:14:50.137,$DERIV,7.97,6.1,10.6,314,6.1,89.2,86.944,
10/15/2015,11:14:52.165,$DERIV,6.92,18.53,10.5,324,6,90,87.337,
10/15/2015,11:14:54.193,$DERIV,10.51,351.07,11.4,296,6.1,89,87.074,
10/15/2015,11:14:56.221,$DERIV,7.4,13.99,10.7,320,6.1,89.5,87.491,
10/15/2015,11:14:59.263,$DERIV,8.12,8.77,10.9,315,6.1,89.7,87.315,
10/15/2015,11:15:10.417,$DERIV,8.74,4.43,11.1,311,6.1,89.3,86.612,
10/15/2015,11:15:12.445,$DERIV,7.53,13.55,10.8,320,6.1,89.2,86.722,
10/15/2015,11:15:14.473,$DERIV,8.05,13.07,11.2,318,6.1,89.3,87.008,
10/15/2015,11:15:16.501,$DERIV,9.23,8.56,11.9,312,6.1,88.7,86.89,
10/15/2015,11:15:18.529,$DERIV,8.69,3.33,11,310,6.1,88.9,86.898,
10/15/2015,11:15:22.585,$DERIV,10.59,8.48,13.1,309,6.1,88.6,86.788,
10/15/2015,11:15:28.670,$DERIV,9.42,15.73,12.7,316,6.2,88.7,87.557,
10/15/2015,11:15:30.698,$DERIV,8.71,13.47,11.8,316,6.1,89.2,87.535,
10/15/2015,11:15:32.726,$DERIV,9.2,358.17,11,305,6.2,89.2,87.469,
10/15/2015,11:15:38.810,$DERIV,10.85,359.94,12.6,302,6.2,88.8,87.405,
10/15/2015,11:15:41.852,$DERIV,8.72,24.58,12.6,324,6.2,90.4,87.249,
10/15/2015,11:15:43.879,$DERIV,11.05,3.39,13,304,6.2,89.9,87.821,
10/15/2015,11:15:47.935,$DERIV,9.05,9.16,11.8,313,6.2,89.5,87.359,
10/15/2015,11:15:49.963,$DERIV,10.29,3.34,12.3,306,6.2,90.2,87.557,
10/15/2015,11:15:51.991,$DERIV,11.08,16.53,14.1,314,6.2,90.7,87.557,
10/15/2015,11:15:54.019,$DERIV,9.16,7.98,11.9,312,6.2,88.2,86.876,
10/15/2015,11:15:58.075,$DERIV,10.8,5.36,13,307,6.2,89.4,86.678,
10/15/2015,11:16:02.131,$DERIV,9.45,9.24,12.1,313,6.2,90.1,86.634,
10/15/2015,11:16:04.159,$DERIV,11.42,356.24,12.7,299,6.2,89.3,86.414,
10/15/2015,11:16:06.187,$DERIV,8.02,22.05,11.8,324,6.1,89.4,86.546,
10/15/2015,11:16:08.215,$DERIV,8.13,15.19,11.4,320,6.1,89.6,86.217,
10/15/2015,11:16:12.271,$DERIV,10.57,8,13,309,6.1,89,86.612,
10/15/2015,11:16:16.327,$DERIV,8.72,8.6,11.4,314,6.1,89.6,86.506,
10/15/2015,11:16:18.355,$DERIV,10.14,1.3,12,305,6.1,89.5,86.832,
10/15/2015,11:16:20.383,$DERIV,11.58,2.17,13.5,302,6.1,87.7,86.942,
10/15/2015,11:16:28.495,$DERIV,8.81,2.51,11,308,6.1,89.2,88.128,
10/15/2015,11:16:32.551,$DERIV,7.43,11.01,10.5,318,6.1,89.7,87.733,
10/15/2015,11:16:34.579,$DERIV,6.44,5.24,9.2,318,6,89.9,87.733,
10/15/2015,11:16:36.607,$DERIV,6.64,12.76,10,322,6.1,89.4,87.162,
10/15/2015,11:16:38.635,$DERIV,8.45,349.12,9.3,301,6,91,87.271,
10/15/2015,11:16:41.677,$DERIV,9.24,8.24,11.8,312,6.1,89.7,86.986,
10/15/2015,11:16:43.705,$DERIV,8.03,354.19,9.7,306,6.1,88.6,87.02,
10/15/2015,11:16:45.733,$DERIV,15.23,303.46,10.7,315,6.1,89.8,6.876,
10/15/2015,11:16:48.775,$DERIV,9.16,19,12.6,319,6.1,89.3,87.118,
10/15/2015,11:16:52.831,$DERIV,9.67,1.3,11.5,306,6.1,90.6,87.337,
10/15/2015,11:16:58.915,$DERIV,7.59,8.14,10.3,316,6,90.3,87.381,
10/15/2015,11:17:00.943,$DERIV,7.97,15.21,11.2,320,6.1,90.5,87,
10/15/2015,11:17:03.985,$DERIV,9.98,12.23,12.8,313,6.1,89.4,86.92,
10/15/2015,11:17:06.013,$DERIV,8.61,19.68,12.1,320,6,89.1,87.337,
10/15/2015,11:17:08.041,$DERIV,15.55,301.07,10.8,311,6.1,89.9,7.074,
10/15/2015,11:17:12.097,$DERIV,8.78,20.07,12.4,320,6.1,88.4,87.271,
10/15/2015,11:17:14.125,$DERIV,10.27,12.18,13,312,6.1,90.1,87.491,
10/15/2015,11:17:16.153,$DERIV,10.83,13.35,13.6,312,6.1,90,87.227,
10/15/2015,11:17:18.181,$DERIV,9.19,19.56,12.6,319,6,89.2,87.074,
10/15/2015,11:17:22.237,$DERIV,10.84,8.84,13.1,309,6,90.8,86.81,
10/15/2015,11:17:24.265,$DERIV,10.94,23.49,14.6,319,6.1,88.5,86.744,
10/15/2015,11:17:26.293,$DERIV,10.91,15.85,13.8,314,6,90.2,86.6,
10/15/2015,11:17:29.335,$DERIV,12.32,17.56,15.2,313,6,90.6,86.744,
10/15/2015,11:17:32.377,$DERIV,11,7.31,13.2,307,6,89.8,87.096,
10/15/2015,11:17:38.461,$DERIV,10.35,19.46,13.6,317,6,89.8,87.008,
10/15/2015,11:17:40.489,$DERIV,10.87,16.68,13.9,314,6,89.3,87.008,
10/15/2015,11:17:47.587,$DERIV,9.88,11.27,12.6,313,6,89,86,
10/15/2015,11:17:50.629,$DERIV,9.03,13.88,12,316,6,89.7,86.876,
10/15/2015,11:17:55.699,$DERIV,16.46,293.08,11.2,300,6.1,88.6,6.12,
10/15/2015,11:17:58.741,$DERIV,11.03,12.73,13.8,311,6.1,89.2,87.183,
10/15/2015,11:18:00.769,$DERIV,10.81,13.35,13.7,312,6.1,88.6,86.854,
10/15/2015,11:18:02.797,$DERIV,10.51,16.93,13.6,315,6.1,90,87.337,
10/15/2015,11:18:06.853,$DERIV,10.59,11.54,13.3,311,6.1,89.2,87.162,
10/15/2015,11:18:08.881,$DERIV,11.02,14.22,13.9,312,6.1,89.3,87.315,
10/15/2015,11:18:10.909,$DERIV,10.16,16.64,13.3,316,6.1,89.5,86.634,
10/15/2015,11:18:13.951,$DERIV,9.68,22.85,13.3,321,6.1,89.9,86.832,
10/15/2015,11:18:15.979,$DERIV,10.05,11.66,12.9,313,6.1,88.4,86.063,
10/15/2015,11:18:18.007,$DERIV,10.64,8.03,13,309,6.1,89.8,86.7,
10/15/2015,11:18:20.034,$DERIV,11.34,14.59,14.2,313,6.1,89.6,86.107,
10/15/2015,11:18:23.076,$DERIV,10.92,5.9,13.1,307,6.1,89.4,86.458,
10/15/2015,11:18:25.104,$DERIV,11.88,5.97,13.9,305,6.1,90.1,86.854,
10/15/2015,11:18:28.146,$DERIV,9.52,14.05,12.5,315,6.1,89.9,87.293,
10/15/2015,11:18:33.216,$DERIV,10.91,356.68,12.2,299,6.1,89.9,87.623,
10/15/2015,11:18:35.244,$DERIV,8.7,7.28,11.2,312,6,89.7,87.359,
10/15/2015,11:18:38.286,$DERIV,9.74,9.46,12.3,311,6,89.4,87.162,
10/15/2015,11:18:40.314,$DERIV,10.07,3.97,12,307,6,90.8,86.92,
10/15/2015,11:18:44.370,$DERIV,8.45,12.52,11.5,317,6.1,89.3,86.612,
10/15/2015,11:18:48.426,$DERIV,9.65,3.57,11.6,308,6,90.9,86.678,
10/15/2015,11:18:50.454,$DERIV,10.47,20.36,13.9,318,6.1,89.1,86.502,
10/15/2015,11:18:52.482,$DERIV,10.14,12.89,12.9,313,6,89.8,86.832,
10/15/2015,11:18:54.510,$DERIV,10.62,9.5,13,310,6,90.4,86.612,
10/15/2015,11:18:58.566,$DERIV,10.89,16.38,14,314,6.1,88.8,86.92,
10/15/2015,11:19:02.622,$DERIV,8.93,5.98,11.2,311,6,90.8,87.227,
10/15/2015,11:19:04.650,$DERIV,10.46,17.12,13.6,315,6.1,89.6,87.447,
10/15/2015,11:19:06.678,$DERIV,10.77,25.22,14.5,320,6.1,89.5,87.491,
10/15/2015,11:19:11.748,$DERIV,11.09,22,14.6,317,6.1,88.9,87.601,
10/15/2015,11:19:13.776,$DERIV,9.43,13.28,12.3,314,6,89.8,87.601,
10/15/2015,11:19:15.804,$DERIV,10.52,14.76,13.3,313,6,90.9,87.733,
10/15/2015,11:19:18.846,$DERIV,10.78,16.04,13.7,313,6,90.1,87.943,
10/15/2015,11:19:20.874,$DERIV,10.01,15.12,12.9,314,6,90.5,87.865,
10/15/2015,11:19:25.944,$DERIV,17.53,305.84,13.1,314,6,90.5,7.205,
10/15/2015,11:19:27.972,$DERIV,9.13,17.76,12.4,318,6,89.4,87.096,
10/15/2015,11:19:30.000,$DERIV,8.18,15.18,11.3,319,6,90.6,87.103,
10/15/2015,11:19:33.042,$DERIV,8.62,13.92,11.6,317,6,90.3,87.096,
10/15/2015,11:19:35.071,$DERIV,8.08,21.31,11.7,323,6,89.8,86.81,
10/15/2015,11:19:38.113,$DERIV,8.23,16.83,11.5,320,6,90,86.788,
10/15/2015,11:19:40.141,$DERIV,8.68,25.2,12.5,324,6,89.6,86.854,
10/15/2015,11:19:46.225,$DERIV,10.21,21.35,13.6,319,6,89.9,86.59,
10/15/2015,11:19:48.253,$DERIV,9.73,18.63,13,318,6,89.5,86.48,
10/15/2015,11:19:50.281,$DERIV,9.25,15.72,12.3,318,6,90.2,85.755,
10/15/2015,11:19:56.365,$DERIV,9.94,14.17,12.8,315,6,90.1,86.217,
10/15/2015,11:19:58.393,$DERIV,9.96,13.54,12.8,314,6,89.7,86.612,
10/15/2015,11:20:00.421,$DERIV,8.37,15.9,11.6,319,6,89.4,86.634,
10/15/2015,11:20:04.477,$DERIV,10.36,19.7,13.7,317,6,88.8,86.854,
10/15/2015,11:20:06.505,$DERIV,8.79,22.38,12.4,322,6,89.8,86.92,
10/15/2015,11:20:10.561,$DERIV,8.04,20.16,11.7,322,6.1,89.2,87.293,
10/15/2015,11:20:12.589,$DERIV,9.37,16.62,12.6,317,6.1,89.5,87.183,
10/15/2015,11:20:15.631,$DERIV,10.08,10.03,12.6,310,6,90,87.996,
10/15/2015,11:20:23.743,$DERIV,9.46,20.16,12.8,319,6,90.4,87.337,
10/15/2015,11:20:26.785,$DERIV,17.36,306.32,13,315,6,90.3,7.074,
10/15/2015,11:20:28.813,$DERIV,9.43,22.19,12.9,321,6,90.7,86.832,
10/15/2015,11:20:31.855,$DERIV,9.99,10.32,12.6,312,6.1,90,86.766,
10/15/2015,11:20:34.897,$DERIV,9.76,12.48,12.6,314,6.1,89.7,86.656,
10/15/2015,11:20:36.925,$DERIV,9.62,2.07,11.6,307,6.1,89.7,86.766,
10/15/2015,11:20:45.037,$DERIV,11.06,18.38,14.3,315,6.1,88.9,87.096,
10/15/2015,11:20:48.079,$DERIV,10.24,12.76,13,313,6.1,90.3,87.03,
10/15/2015,11:20:56.190,$DERIV,8.79,28.6,13,326,6.2,89.4,87.205,
10/15/2015,11:21:02.274,$DERIV,12.15,16.47,15.2,312,6.2,89.1,87.381,
10/15/2015,11:21:04.302,$DERIV,10.55,356.78,12,301,6.2,89.3,86.854,
10/15/2015,11:21:10.386,$DERIV,10.21,1.35,12.2,305,6.2,88.6,86.854,
10/15/2015,11:21:14.442,$DERIV,9.62,18.36,13,319,6.2,89.8,86.239,
10/15/2015,11:21:16.470,$DERIV,10.46,6.99,12.9,309,6.2,88.8,86.392,
10/15/2015,11:21:19.512,$DERIV,11.49,8.98,13.9,309,6.2,89.8,86.107,
10/15/2015,11:21:21.540,$DERIV,10.86,9.01,13.4,310,6.2,89.1,86.129,
10/15/2015,11:21:23.568,$DERIV,9.49,16.87,12.8,318,6.2,89.4,86.392,
10/15/2015,11:21:25.596,$DERIV,11.65,358.77,13.1,300,6.1,89.3,86.524,
10/15/2015,11:21:27.624,$DERIV,16.61,299.1,11.7,308,6.2,88.6,6.7,
10/15/2015,11:21:29.652,$DERIV,10.03,1.12,11.9,305,6.1,89.3,86.942,
10/15/2015,11:21:36.750,$DERIV,16.34,298.3,11.3,306,6.2,89.6,7.579,
10/15/2015,11:21:39.792,$DERIV,8.16,355.42,9.9,306,6.2,89.4,88.084,
10/15/2015,11:21:41.820,$DERIV,7.42,359.16,9.7,311,6.2,88.8,87.887,
10/15/2015,11:21:46.890,$DERIV,9.39,358.36,11.2,304,6.2,88.9,87.975,
10/15/2015,11:21:49.932,$DERIV,8.43,8.63,11.2,314,6.2,89.9,87.799,
10/15/2015,11:21:51.960,$DERIV,9.53,10.8,12.3,313,6.2,90.1,87.491,
10/15/2015,11:21:56.047,$DERIV,8.8,15.87,12.1,318,6.2,89.6,87.337,
10/15/2015,11:21:58.075,$DERIV,9.39,359.99,11.2,307,6.2,90.6,86.602,
10/15/2015,11:22:00.103,$DERIV,9.68,8.55,12.2,312,6.2,90.6,86.766,
10/15/2015,11:22:02.131,$DERIV,8.66,3.47,11,311,6.2,89.4,86.678,
10/15/2015,11:22:04.159,$DERIV,9.44,359.28,11.2,307,6.2,90.3,85.887,
10/15/2015,11:22:06.187,$DERIV,8.62,3.66,11,311,6.2,89.2,86.854,
10/15/2015,11:22:09.229,$DERIV,7.54,359.66,9.8,313,6.2,89.2,85.909,
10/15/2015,11:22:13.285,$DERIV,10.08,355.86,11.5,302,6.2,89.4,86.414,
10/15/2015,11:22:15.313,$DERIV,8.36,7.11,11.1,314,6.2,88.9,86.67,
10/15/2015,11:22:17.341,$DERIV,8.52,4.53,11,311,6.2,89.1,87.667,
10/15/2015,11:22:21.397,$DERIV,8.02,5.23,10.7,313,6.2,88.5,87.359,
10/15/2015,11:22:26.467,$DERIV,15.21,305.87,10.9,318,6.2,89,7.821,
10/15/2015,11:22:28.495,$DERIV,8.77,3.52,10.9,310,6.2,91.7,88.172,
10/15/2015,11:22:30.523,$DERIV,17.01,306.74,12.6,316,6.2,90,7.865,
10/15/2015,11:22:32.551,$DERIV,7.58,13.93,10.9,320,6.2,89.8,87.403,
10/15/2015,11:22:34.579,$DERIV,10.41,356.13,11.6,301,6.2,91.6,87.271,
10/15/2015,11:22:36.607,$DERIV,10.93,0.67,12.6,302,6.2,90.3,88.15,
10/15/2015,11:22:38.635,$DERIV,8.51,8.98,11.2,315,6.2,91,87.227,
10/15/2015,11:22:43.705,$DERIV,7.11,10.97,10.1,320,6.1,91.5,87.535,
10/15/2015,11:22:45.733,$DERIV,9.27,354.26,10.5,302,6.1,90.8,87.513,
10/15/2015,11:22:47.761,$DERIV,8.97,8.86,11.4,313,6,91.7,87.337,
10/15/2015,11:22:51.817,$DERIV,9.22,16.36,12.2,318,6,91.8,86.788,
10/15/2015,11:22:53.845,$DERIV,10.04,16.15,13,316,6,90.7,86.568,
10/15/2015,11:22:55.873,$DERIV,10.58,12.16,13.2,313,6.1,90.9,86.107,
10/15/2015,11:22:57.901,$DERIV,10.79,14.35,13.5,314,6,91,85.975,
10/15/2015,11:22:59.929,$DERIV,10.81,10.66,13.3,311,6,90,85.975,
10/15/2015,11:23:01.957,$DERIV,9.46,10.98,12.1,314,6,90.4,86.151,
10/15/2015,11:23:03.985,$DERIV,12.64,7.05,14.6,305,6,90.5,86.151,
10/15/2015,11:23:07.027,$DERIV,9.55,10.43,12.1,313,6,90.8,86.7,
10/15/2015,11:23:09.055,$DERIV,10.43,10.89,13,311,6,89.7,86.81,
10/15/2015,11:23:12.097,$DERIV,9.71,13.28,12.5,314,6,90.4,87.183,
10/15/2015,11:23:16.153,$DERIV,10.85,12.15,13.4,311,6,90.7,87.183,
10/15/2015,11:23:19.195,$DERIV,11.87,19.78,15,314,6,90,87.887,
10/15/2015,11:23:21.223,$DERIV,10.42,28.38,14.3,323,6,89.8,87,
10/15/2015,11:23:24.265,$DERIV,10.46,9.02,12.8,309,6,90.6,87.645,
10/15/2015,11:23:26.293,$DERIV,9.94,32.09,14.1,325,6,89.6,88.128,
10/15/2015,11:23:29.335,$DERIV,8.98,7.57,11.4,313,6,90.5,86.054,
10/15/2015,11:23:31.363,$DERIV,11.02,7.85,13.1,308,6,91.7,86.942,
10/15/2015,11:23:34.405,$DERIV,6.12,84.57,12.1,307,6,91.5,861,
10/15/2015,11:23:42.517,$DERIV,9.82,8.67,12.2,312,6,90.7,85.821,
10/15/2015,11:23:48.602,$DERIV,10.75,8.1,13.1,309,6,89.2,86,
10/15/2015,11:23:58.742,$DERIV,9.26,15.68,12.3,316,6,90.3,87.733,
10/15/2015,11:24:01.784,$DERIV,8.98,19.71,12.4,319,6,89.6,87.733,
10/15/2015,11:24:03.811,$DERIV,8.07,12.26,11.1,316,6,89.1,88.018,
10/15/2015,11:24:05.839,$DERIV,10.34,6.2,12.4,307,6,91.2,88.018,
10/15/2015,11:24:07.867,$DERIV,10.11,16.59,13.1,315,6,90.6,87.711,
10/15/2015,11:24:09.895,$DERIV,8.86,11.65,11.8,314,6.1,89.1,87.953,
10/15/2015,11:24:12.937,$DERIV,8.92,2.26,10.8,309,6,91.7,87.008,
10/15/2015,11:24:14.965,$DERIV,9.76,13.71,12.7,314,6.1,89.7,87.491,
10/15/2015,11:24:18.007,$DERIV,6.96,0.47,9.3,314,6,89.1,86.634,
10/15/2015,11:24:20.035,$DERIV,8.71,2.85,10.7,310,6,91.4,86.942,
10/15/2015,11:24:22.063,$DERIV,9.55,0.76,11.3,306,6,90.5,86.832,
10/15/2015,11:24:24.091,$DERIV,6.19,7.82,9.1,322,6,91.3,86.744,
10/15/2015,11:24:26.119,$DERIV,9.33,0.89,11.1,307,6,90.8,86.612,
10/15/2015,11:24:28.147,$DERIV,9.56,20.16,13,319,6,88.9,86.634,
10/15/2015,11:24:30.175,$DERIV,8.08,10.65,10.9,316,5.9,89.3,86.7,
10/15/2015,11:24:32.203,$DERIV,9.14,14.29,12,317,6,91.4,86.458,
10/15/2015,11:24:34.231,$DERIV,9.47,16.6,12.6,317,5.9,88.7,86.063,
10/15/2015,11:24:36.259,$DERIV,8.05,12.94,11.1,317,5.9,88.5,86.92,
10/15/2015,11:24:40.315,$DERIV,10.62,13.26,13.3,312,5.9,89.7,86.81,
10/15/2015,11:24:48.427,$DERIV,11.92,18.75,15,313,5.9,88.8,87.447,
10/15/2015,11:24:51.469,$DERIV,7.34,7.62,10.2,316,6,88.4,87.118,
10/15/2015,11:24:53.497,$DERIV,10.59,12,13,312,6,92.5,87.074,
10/15/2015,11:24:55.525,$DERIV,9.97,7,12.3,309,6,89.4,86.92,
10/15/2015,11:24:57.553,$DERIV,9.44,1.55,11.4,306,6,89.1,87.271,
10/15/2015,11:25:00.595,$DERIV,10.29,12.32,12.9,312,6,90.9,87.447,
10/15/2015,11:25:05.665,$DERIV,7.49,5.33,10,315,6,90.3,87.03,
10/15/2015,11:25:08.707,$DERIV,11.05,359.68,12.5,301,6,90.5,87.359,
10/15/2015,11:25:10.735,$DERIV,7.64,11.58,10.6,318,5.9,89.3,86.524,
10/15/2015,11:25:13.777,$DERIV,7.69,357.69,9.5,310,6,90.7,86.788,
10/15/2015,11:25:16.819,$DERIV,6.93,0.6,9.2,314,5.9,89.3,86.48,
10/15/2015,11:25:18.847,$DERIV,6.78,351.01,8.3,310,6,90.3,86.524,
10/15/2015,11:25:23.917,$DERIV,8.44,2.69,10.6,310,6,89.8,87.11,
10/15/2015,11:25:27.973,$DERIV,8.36,3.26,10.5,311,6,90.8,87.074,
10/15/2015,11:25:32.029,$DERIV,7.84,4.66,10.3,313,6,89.4,87.118,
10/15/2015,11:25:36.085,$DERIV,7.8,14.1,10.9,319,6,90.5,87.447,
10/15/2015,11:25:40.141,$DERIV,6.88,1.24,9.2,315,6,90.3,86.942,
10/15/2015,11:25:42.169,$DERIV,7.83,357.74,9.7,309,6,89.7,86.92,
10/15/2015,11:25:44.197,$DERIV,8.29,8.29,10.9,314,5.9,89.3,86.612,
10/15/2015,11:25:50.281,$DERIV,7.45,9.9,10.3,317,5.9,89.6,87.205,
10/15/2015,11:25:53.323,$DERIV,6.27,8.93,9.3,320,5.9,89.3,87.645,
10/15/2015,11:25:56.365,$DERIV,7.81,12.15,10.7,317,5.9,90.4,87.821,
10/15/2015,11:25:58.393,$DERIV,7.78,13.36,10.8,318,5.9,90,87.469,
10/15/2015,11:26:00.421,$DERIV,7.16,12.36,10.3,320,6,89.7,87,
10/15/2015,11:26:02.449,$DERIV,6.78,11.3,9.8,321,6,91.3,87.381,
10/15/2015,11:26:06.505,$DERIV,7.35,19.3,10.9,323,6,90.3,87.667,
10/15/2015,11:26:09.547,$DERIV,8.06,6.5,10.5,314,6,91,87.162,
10/15/2015,11:26:13.603,$DERIV,8.7,17.79,12,320,6,89.8,86.186,
10/15/2015,11:26:16.645,$DERIV,9.33,5.97,11.5,311,6,91.3,86.305,
10/15/2015,11:26:20.701,$DERIV,8.24,10.41,11,317,6,90.5,85.909,
10/15/2015,11:26:22.729,$DERIV,10.18,7.31,12.4,310,6,90.7,86.041,
10/15/2015,11:26:24.757,$DERIV,10.37,22.5,13.9,320,6,89,85.821,
10/15/2015,11:26:26.785,$DERIV,10.47,9.65,13,310,6,88.9,86.612,
10/15/2015,11:26:28.813,$DERIV,9.23,11.48,11.9,314,5.9,90,86.546,
10/15/2015,11:26:33.883,$DERIV,9.97,17.11,13,315,5.9,89.9,87.799,
10/15/2015,11:26:39.966,$DERIV,10.34,23.7,13.8,320,6,91.2,87.381,
10/15/2015,11:26:41.994,$DERIV,10.21,15.15,13.1,314,6,90.3,87.425,
10/15/2015,11:26:46.050,$DERIV,11.51,23.31,14.9,318,6,90.5,87.096,
10/15/2015,11:26:48.078,$DERIV,10.89,21.59,14.2,318,6,90.5,86.81,
10/15/2015,11:26:51.120,$DERIV,10.93,20.6,14,317,5.9,91.7,87.096,
10/15/2015,11:26:54.162,$DERIV,11.73,19.91,14.8,316,5.9,90.2,85.953,
10/15/2015,11:26:56.190,$DERIV,9.97,22.2,13.3,320,5.9,90.9,86.612,
10/15/2015,11:26:58.218,$DERIV,11.95,14.39,14.4,312,5.9,92.2,85.997,
10/15/2015,11:27:02.274,$DERIV,9.12,23.01,12.6,322,5.9,90.8,86.7,
10/15/2015,11:27:05.316,$DERIV,9.83,10.88,12.3,313,5.9,91,86.085,
10/15/2015,11:27:08.358,$DERIV,9.66,20.87,12.9,319,5.8,90.2,86.744,
10/15/2015,11:27:10.386,$DERIV,10.14,5.81,12.2,308,5.9,90.4,86.59,
10/15/2015,11:27:17.484,$DERIV,8.88,19.28,12.1,319,5.8,90,87.183,
10/15/2015,11:27:26.610,$DERIV,10.52,16.46,13.3,314,5.8,91,87.315,
10/15/2015,11:27:28.638,$DERIV,9.47,22.23,12.8,320,5.8,90.6,87.14,
10/15/2015,11:27:30.666,$DERIV,9.5,14.4,12.2,315,5.8,91.3,86.986,
10/15/2015,11:27:32.694,$DERIV,9.2,19.81,12.4,319,5.8,90.4,86.986,
10/15/2015,11:27:34.722,$DERIV,9.2,18.84,12.3,319,5.8,90.8,86.48,
10/15/2015,11:27:41.820,$DERIV,9.81,12.48,12.4,313,5.8,90.4,86.7,
10/15/2015,11:27:43.848,$DERIV,8.95,20.66,12.3,320,5.8,89.5,86.746,
10/15/2015,11:27:46.890,$DERIV,9.62,14.62,12.4,315,5.8,90.3,86.568,
10/15/2015,11:27:48.918,$DERIV,8.78,18.43,12,318,5.8,89.3,87.601,
10/15/2015,11:27:50.946,$DERIV,8.85,12.97,11.7,315,5.9,89.8,87.381,
10/15/2015,11:27:55.002,$DERIV,9.33,16.79,12.4,316,5.9,90,87.887,
10/15/2015,11:27:58.044,$DERIV,9.46,12.64,12.2,313,5.9,90,87.799,
10/15/2015,11:28:00.072,$DERIV,9.54,8.05,11.9,310,5.9,90,87.447,
10/15/2015,11:28:04.128,$DERIV,9.26,15.82,12.3,316,5.9,89.5,87.227,
10/15/2015,11:28:09.198,$DERIV,9.94,13.29,12.7,313,5.9,89.6,87.118,
10/15/2015,11:28:12.240,$DERIV,10.04,13.17,12.8,313,5.9,89.4,86.766,
10/15/2015,11:28:14.268,$DERIV,9.02,15.59,12.1,316,5.9,89.1,87.469,
10/15/2015,11:28:16.296,$DERIV,9.23,16.64,12.3,317,5.9,90,87,
10/15/2015,11:28:18.324,$DERIV,9.42,13.61,12.3,314,5.9,89.2,87.293,
10/15/2015,11:28:26.436,$DERIV,8.78,31.95,13.1,327,6,88.2,87.337,
10/15/2015,11:28:30.492,$DERIV,9.24,16.77,12.4,317,6,89.8,87.337,
10/15/2015,11:28:32.520,$DERIV,9.22,9.03,11.8,312,6,89.6,87.14,
10/15/2015,11:28:34.548,$DERIV,8.95,10.13,11.7,313,6,89,87.337,
10/15/2015,11:28:36.576,$DERIV,9.11,7.14,11.5,311,6,90.2,87.337,
10/15/2015,11:28:42.660,$DERIV,10.59,13.76,13.4,312,6,89.4,87.469,
10/15/2015,11:28:46.716,$DERIV,9.98,4.55,12,307,6,90.5,87.469,
10/15/2015,11:28:55.842,$DERIV,10.34,16.04,13.3,315,6,90.1,86.744,
10/15/2015,11:28:57.870,$DERIV,10.74,3.6,12.7,305,6,89.2,86.7,
10/15/2015,11:28:59.898,$DERIV,9.86,12.8,12.6,314,6,90.3,86.502,
10/15/2015,11:29:01.926,$DERIV,9.9,8.58,12.3,311,6,90.2,86.436,
10/15/2015,11:29:03.954,$DERIV,9.43,10.43,12.1,313,6,89.5,86.568,
10/15/2015,11:29:05.982,$DERIV,10.43,353.64,11.5,299,6,89.4,85.909,
10/15/2015,11:29:08.010,$DERIV,9.34,356.23,10.8,304,6,89.6,85.909,
10/15/2015,11:29:12.066,$DERIV,8.1,20.37,11.8,323,6.1,88.7,86.085,
10/15/2015,11:29:14.094,$DERIV,8.97,358.63,10.7,307,6.1,90.3,86.37,
10/15/2015,11:29:16.121,$DERIV,17.08,306.69,13,317,6,87.4,6.678,
10/15/2015,11:29:20.177,$DERIV,8.96,9.03,11.7,313,6.1,88.8,86.898,
10/15/2015,11:29:22.205,$DERIV,9.8,15.63,13,315,6.1,88.2,87.227,
10/15/2015,11:29:24.233,$DERIV,8.69,6.16,11.2,311,6,88.5,87.227,
10/15/2015,11:29:26.261,$DERIV,8.53,19.23,12.1,320,6.1,88.7,87.403,
10/15/2015,11:29:28.289,$DERIV,9.65,7.81,12.2,310,6.1,88.8,87.403,
10/15/2015,11:29:32.345,$DERIV,9.27,13.39,12.3,315,6.1,89,87.096,
10/15/2015,11:29:34.373,$DERIV,9.32,21.81,13,320,6.1,88.5,87.337,
10/15/2015,11:29:36.401,$DERIV,10.2,12.12,13.1,312,6.1,88,86.964,
10/15/2015,11:29:38.429,$DERIV,9.27,8.47,11.9,312,6.1,89.1,86.854,
10/15/2015,11:29:42.485,$DERIV,8.99,9.6,11.8,313,6.1,88.4,87.074,
10/15/2015,11:29:44.513,$DERIV,9,13.67,12.1,316,6.1,88.8,86.832,
10/15/2015,11:29:54.653,$DERIV,10.98,0.77,12.7,303,6.2,89.8,86.986,
10/15/2015,11:29:56.681,$DERIV,10.12,14.93,13.2,314,6.1,88.7,87.271,
10/15/2015,11:29:58.709,$DERIV,18.1,299.54,13.2,307,6.2,88.2,6.678,
10/15/2015,11:30:02.765,$DERIV,9.35,19.3,12.9,319,6.2,88.8,87.052,
10/15/2015,11:30:08.849,$DERIV,9.91,13.13,12.9,314,6.2,89.1,86.92,
10/15/2015,11:30:11.891,$DERIV,11.41,358.98,13,300,6.2,88.8,87.469,
10/15/2015,11:30:15.947,$DERIV,8.38,4.04,10.9,311,6.2,88.4,87.513,
10/15/2015,11:30:20.003,$DERIV,9.58,8.12,12.2,311,6.2,89.1,87.249,
10/15/2015,11:30:23.045,$DERIV,9.64,11.38,12.5,313,6.2,89.4,87.403,
10/15/2015,11:30:27.101,$DERIV,9.71,358.05,11.4,304,6.2,89.4,86.986,
10/15/2015,11:30:30.143,$DERIV,9.94,6.17,12.4,309,6.2,88.5,86.876,
10/15/2015,11:30:32.171,$DERIV,9.69,356.24,11.2,303,6.2,89.5,86.788,
10/15/2015,11:30:34.199,$DERIV,10,11.29,12.8,313,6.2,89.5,86.59,
10/15/2015,11:30:37.241,$DERIV,8.7,0.47,10.9,308,6.2,88,87.096,
10/15/2015,11:30:43.325,$DERIV,16.41,301.64,11.7,311,6.2,88.7,7.381,
10/15/2015,11:30:48.395,$DERIV,10.3,13.14,13.2,312,6.2,89.7,88.326,
10/15/2015,11:30:55.493,$DERIV,8.82,11.75,11.7,315,6.1,90,87.447,
10/15/2015,11:30:58.535,$DERIV,8.49,14.67,11.6,318,6.1,90.6,87.337,
10/15/2015,11:31:01.577,$DERIV,9.37,11.11,12.1,315,6.2,91.1,86.412,
10/15/2015,11:31:04.619,$DERIV,8.61,6.22,11,314,6.1,90.9,85.733,
10/15/2015,11:31:10.703,$DERIV,15.2,302.93,10.7,316,6.1,89,5.492,
10/15/2015,11:31:13.745,$DERIV,8.73,3.35,10.9,311,6.1,90.4,86.327,
10/15/2015,11:31:20.843,$DERIV,9.36,14.16,12.4,315,6.1,89.5,87.579,
10/15/2015,11:31:23.885,$DERIV,7.84,4.28,10.5,312,6.1,87.3,87.491,
10/15/2015,11:31:26.927,$DERIV,8.96,4.61,11.2,309,6,89.7,87.865,
10/15/2015,11:31:28.955,$DERIV,8.34,6.43,11,312,6.1,88.4,87.733,
10/15/2015,11:31:30.983,$DERIV,7.92,16.32,11.4,319,6.1,88.2,87.887,
10/15/2015,11:31:33.011,$DERIV,7.36,14.22,10.7,320,6.1,89.3,87.645,
10/15/2015,11:31:35.039,$DERIV,8.43,10.61,11.3,315,6.1,89.7,87.623,
10/15/2015,11:31:38.081,$DERIV,6.21,14.22,9.9,324,6.2,88.4,87.271,
10/15/2015,11:31:44.165,$DERIV,9.29,8.59,12,312,6.1,88.2,86.59,
10/15/2015,11:31:48.221,$DERIV,10.62,8.2,13,309,6.1,89.8,86.854,
10/15/2015,11:31:50.249,$DERIV,10.07,8.15,12.7,310,6.2,88.3,86.898,
10/15/2015,11:31:52.276,$DERIV,10.14,9.2,12.7,311,6.2,90,87.008,
10/15/2015,11:31:54.304,$DERIV,10.1,21.31,13.7,319,6.2,89.2,87.096,
10/15/2015,11:31:56.332,$DERIV,10.02,359.42,11.8,304,6.2,89.2,87.118,
10/15/2015,11:32:00.388,$DERIV,10.44,10.74,13.2,311,6.2,88.8,87.096,
10/15/2015,11:32:06.472,$DERIV,10.98,7.21,13.4,307,6.2,88.5,87.425,
10/15/2015,11:32:08.500,$DERIV,8.85,24.87,12.8,323,6.1,88.3,87.096,
10/15/2015,11:32:12.556,$DERIV,10.61,7.62,13,308,6.1,89.1,87.271,
10/15/2015,11:32:16.612,$DERIV,9.28,6.8,11.8,310,6.1,88.7,87.579,
10/15/2015,11:32:18.640,$DERIV,10.41,4.48,12.5,306,6.1,89.7,87.579,
10/15/2015,11:32:23.710,$DERIV,8.9,8.7,11.7,312,6.1,87.8,87.491,
10/15/2015,11:32:25.738,$DERIV,8.56,11.37,11.5,316,6.1,89.3,86.612,
10/15/2015,11:32:29.794,$DERIV,9.47,359.49,11.4,307,6.1,88,84.832,
10/15/2015,11:32:33.850,$DERIV,8.63,14.67,11.8,317,6.1,89.5,87.601,
10/15/2015,11:32:35.878,$DERIV,7.75,13.69,11.1,318,6.1,87.8,87.601,
10/15/2015,11:32:37.906,$DERIV,8.29,9.06,11.1,314,6.1,89.2,87.843,
10/15/2015,11:32:39.934,$DERIV,7.9,15.09,11.2,319,6.1,89.5,87.733,
10/15/2015,11:32:41.962,$DERIV,8.63,4.44,10.9,310,6,89.8,87.711,
10/15/2015,11:32:43.990,$DERIV,8.55,8.23,11.2,313,6,89.1,87.162,
10/15/2015,11:32:46.018,$DERIV,7.77,8.42,10.6,316,6.1,89.4,87.052,
10/15/2015,11:32:49.060,$DERIV,8.57,10.39,11.4,315,6,88.9,86.436,
10/15/2015,11:32:54.130,$DERIV,8.24,14.68,11.5,319,6.1,89,86.392,
10/15/2015,11:32:58.186,$DERIV,6.57,13.38,10,323,6.1,89.2,86.634,
10/15/2015,11:33:00.214,$DERIV,8.86,358.08,10.7,306,6.1,88.7,86.832,
10/15/2015,11:33:02.242,$DERIV,8.04,9.73,11,316,6.1,88.5,86.678,
10/15/2015,11:33:04.270,$DERIV,8.22,6.59,10.9,313,6.1,88.6,87.249,
10/15/2015,11:33:08.326,$DERIV,6.26,7.72,9.4,320,6.1,88.7,87.579,
10/15/2015,11:33:10.354,$DERIV,9.46,356.01,11,302,6.1,88.8,87.645,
10/15/2015,11:33:12.382,$DERIV,8.98,359.28,11,306,6.2,88.3,87.579,
10/15/2015,11:33:15.424,$DERIV,7.15,26.27,11.3,327,6.1,89.5,88.084,
10/15/2015,11:33:17.452,$DERIV,10.28,346.83,10.8,293,6.1,88.9,87.359,
10/15/2015,11:33:20.494,$DERIV,8.22,24.01,12.1,324,6.1,89.5,87.315,
10/15/2015,11:33:24.550,$DERIV,7.26,355.14,9,311,6.2,91.6,87.337,
10/15/2015,11:33:26.578,$DERIV,8.24,15.23,11.6,319,6.2,89.2,87.14,
10/15/2015,11:33:35.704,$DERIV,7.46,6.6,10.3,317,6.2,89.1,86.238,
10/15/2015,11:33:38.746,$DERIV,10.26,0.42,12.1,305,6.2,89.2,86.239,
10/15/2015,11:33:41.788,$DERIV,8.42,349.4,9.6,302,6.1,88.3,86.283,
10/15/2015,11:33:48.886,$DERIV,9.92,350.55,10.9,297,6.1,88.5,87.205,
10/15/2015,11:33:51.928,$DERIV,9.27,9.69,11.9,313,6.1,90.3,87.074,
10/15/2015,11:33:55.984,$DERIV,9.3,359.3,11.1,306,6.1,89.5,86.634,
10/15/2015,11:34:00.040,$DERIV,9.35,0.47,11.3,307,6.1,88.9,86.129,
10/15/2015,11:34:04.096,$DERIV,9.41,353.58,10.7,302,6.1,89.2,86.151,
10/15/2015,11:34:08.153,$DERIV,9.05,1.58,11.2,308,6.1,88.3,86.524,
10/15/2015,11:34:12.209,$DERIV,7.32,5.32,10.1,316,6.2,89,86.92,
10/15/2015,11:34:14.237,$DERIV,8.33,4.14,10.9,311,6.2,88,87.579,
10/15/2015,11:34:22.349,$DERIV,6.95,11.27,10.3,320,6.2,88.3,87.183,
10/15/2015,11:34:28.432,$DERIV,8.62,354.09,10.2,304,6.2,88.8,87.381,
10/15/2015,11:34:30.460,$DERIV,6.22,12.73,9.8,323,6.2,88.5,87.557,
10/15/2015,11:34:38.572,$DERIV,8.14,7.78,11,314,6.2,88.5,87.579,
10/15/2015,11:34:43.642,$DERIV,7.71,1.51,10.1,312,6.2,89,87.337,
10/15/2015,11:34:47.699,$DERIV,6.43,3.38,9.3,318,6.2,88.6,87.008,
10/15/2015,11:34:50.741,$DERIV,8.33,353.64,9.9,305,6.2,89.1,87.205,
10/15/2015,11:34:53.783,$DERIV,6.04,354.15,8.3,315,6.2,88.8,87.271,
10/15/2015,11:34:55.811,$DERIV,8.76,349.02,9.7,301,6.2,90.2,86.854,
10/15/2015,11:34:58.853,$DERIV,6.65,358.5,9,315,6.2,89.7,87.03,
10/15/2015,11:35:01.895,$DERIV,7.87,353.74,9.5,308,6.2,89.7,86.217,
10/15/2015,11:35:03.923,$DERIV,7.75,348.87,9,305,6.2,89.4,86.502,
10/15/2015,11:35:07.979,$DERIV,7.19,355.86,9.2,312,6.2,89.4,86.129,
10/15/2015,11:35:10.007,$DERIV,6.51,356.96,8.8,315,6.2,89.4,86.7,
10/15/2015,11:35:12.035,$DERIV,8.04,345.78,8.9,302,6.2,89.6,86.349,
10/15/2015,11:35:14.063,$DERIV,13.73,296.93,8.8,310,6.2,88.4,6.59,
10/15/2015,11:35:16.091,$DERIV,7.04,356.15,9.2,312,6.2,88.4,86.48,
10/15/2015,11:35:19.133,$DERIV,8.58,351.31,9.9,303,6.2,88.9,86.678,
10/15/2015,11:35:22.175,$DERIV,6.92,359.24,9.3,313,6.1,88.3,87.227,
10/15/2015,11:35:26.231,$DERIV,9.26,11.77,12.2,313,6.1,88.5,87.887,
10/15/2015,11:35:34.343,$DERIV,7.76,10.24,10.9,316,6.2,88.2,88.04,
10/15/2015,11:35:36.371,$DERIV,7.59,2.03,9.9,312,6.1,90.1,88.04,
10/15/2015,11:35:40.427,$DERIV,8.06,8.92,11,315,6.2,88.8,87.623,
10/15/2015,11:35:45.497,$DERIV,8.86,21.4,12.5,322,6.2,90.4,86.986,
10/15/2015,11:35:47.525,$DERIV,8.71,11.9,11.8,316,6.2,88.6,86.656,
10/15/2015,11:35:51.581,$DERIV,10.76,15.89,13.8,315,6.2,90.1,86.502,
10/15/2015,11:35:53.609,$DERIV,16.73,309.17,12.7,321,6.2,88.4,6.766,
10/15/2015,11:35:58.679,$DERIV,9.31,10.47,12.1,314,6.2,89.8,86.7,
10/15/2015,11:36:00.707,$DERIV,9.87,23.82,13.7,321,6.2,88.7,87.008,
10/15/2015,11:36:02.735,$DERIV,9.44,18.87,12.9,319,6.2,89.5,86.832,
10/15/2015,11:36:04.763,$DERIV,9.55,13.43,12.6,315,6.2,89.2,86.92,
10/15/2015,11:36:08.819,$DERIV,10.36,11.59,13.2,312,6.2,88.8,86.854,
10/15/2015,11:36:10.847,$DERIV,9.27,15.75,12.5,317,6.2,89.6,87.205,
10/15/2015,11:36:14.903,$DERIV,9.15,16.6,12.6,317,6.2,87.8,87.359,
10/15/2015,11:36:17.945,$DERIV,8.64,26.84,12.7,325,6.2,90.1,87.689,
10/15/2015,11:36:19.973,$DERIV,11.52,20.53,15,315,6.2,88.4,88.04,
10/15/2015,11:36:22.001,$DERIV,9.15,24.77,13.1,322,6.2,88.9,87.975,
10/15/2015,11:36:27.071,$DERIV,8.9,18.45,12.4,318,6.2,89.3,88.634,
10/15/2015,11:36:36.197,$DERIV,9.07,16.25,12.3,318,6.2,90.5,87.271,
10/15/2015,11:36:38.225,$DERIV,10,20.47,13.5,319,6.2,89.8,86.92,
10/15/2015,11:36:40.253,$DERIV,9.34,9.25,12,313,6.2,90.1,86.92,
10/15/2015,11:36:44.309,$DERIV,15.94,305.48,11.4,317,6.2,90.8,6.502,
10/15/2015,11:36:46.337,$DERIV,9.94,10.65,12.6,313,6.2,90.6,86.634,
10/15/2015,11:36:50.393,$DERIV,9.33,1.12,11.2,309,6.2,91.1,85.733,
10/15/2015,11:36:52.421,$DERIV,9.31,9.89,12,314,6.1,89.7,85.909,
10/15/2015,11:36:54.449,$DERIV,8.43,14.83,11.7,320,6.2,89.6,85.579,
10/15/2015,11:36:56.477,$DERIV,8.46,14.06,11.6,319,6.1,89.6,85.667,
10/15/2015,11:36:58.505,$DERIV,9.46,15.71,12.6,318,6.1,89.6,85.426,
10/15/2015,11:37:02.561,$DERIV,9.72,13.4,12.7,315,6.1,89,86.129,
10/15/2015,11:37:06.616,$DERIV,8.89,17.54,12.3,318,6,87.7,86.854,
10/15/2015,11:37:10.672,$DERIV,8.7,10.71,11.5,314,6,89.3,87.469,
10/15/2015,11:37:14.728,$DERIV,7.69,19.19,11.3,321,6,88.5,87.975,
10/15/2015,11:37:20.812,$DERIV,7.95,11.59,11,316,6,88.4,87.667,
10/15/2015,11:37:22.840,$DERIV,7.41,9.68,10.3,317,6,89.9,87.711,
10/15/2015,11:37:24.868,$DERIV,9.05,14.34,12.1,316,6,89.1,86.92,
10/15/2015,11:37:29.938,$DERIV,10.28,12.68,13,313,6,89.9,86.434,
10/15/2015,11:37:31.966,$DERIV,8.23,20.49,11.9,323,6.1,89.1,86,
10/15/2015,11:37:33.994,$DERIV,8.98,12.17,11.9,315,6,88.8,86.546,
10/15/2015,11:37:36.022,$DERIV,9.12,14.4,12.2,317,6.1,89.6,86.305,
10/15/2015,11:37:38.050,$DERIV,9.34,23.27,13.1,322,6.1,88.8,86.349,
10/15/2015,11:37:43.120,$DERIV,8.81,20.26,12.4,321,6.1,89,86.546,
10/15/2015,11:37:47.176,$DERIV,8.61,14.49,11.9,317,6.1,87.7,86.876,
10/15/2015,11:37:49.204,$DERIV,8.83,13.99,11.9,317,6.1,89.8,86.788,
10/15/2015,11:37:52.246,$DERIV,8.77,16.74,12.2,318,6.1,87.8,86.964,
10/15/2015,11:37:54.274,$DERIV,8.15,4.56,10.6,312,6,88.7,86.832,
10/15/2015,11:37:56.302,$DERIV,10.3,10.83,12.9,312,6.1,90.2,86.524,
10/15/2015,11:38:00.358,$DERIV,8.89,12.58,11.9,316,6.1,89.1,86.48,
10/15/2015,11:38:02.386,$DERIV,9.32,18.48,12.7,319,6.1,89.4,86.48,
10/15/2015,11:38:04.414,$DERIV,9.89,8.91,12.4,311,6,89.2,86.392,
10/15/2015,11:38:09.484,$DERIV,9.12,18.61,12.5,319,6,88.8,86.458,
10/15/2015,11:38:12.526,$DERIV,10.34,13.68,13.3,313,6,87.8,86.392,
10/15/2015,11:38:22.667,$DERIV,9.15,12.2,12.1,314,6,88.1,86.942,
10/15/2015,11:38:25.709,$DERIV,9.53,14.96,12.6,315,6,88.7,87.162,
10/15/2015,11:38:32.807,$DERIV,8.92,11.15,11.9,314,6.1,88,87.096,
10/15/2015,11:38:35.849,$DERIV,9.86,7.75,12.4,308,6,87.8,88.216,
10/15/2015,11:38:37.877,$DERIV,8.51,11.67,11.5,315,6,88.2,87.162,
10/15/2015,11:38:39.905,$DERIV,9.51,0.76,11.5,305,6,87.8,87.162,
10/15/2015,11:38:41.933,$DERIV,9.4,2.73,11.6,306,6,87.5,87.733,
10/15/2015,11:38:43.961,$DERIV,9.28,15.79,12.5,316,6,88,86.986,
10/15/2015,11:38:49.031,$DERIV,7.32,21.17,11.1,324,6,88.7,87.14,
10/15/2015,11:38:56.129,$DERIV,9.27,0.28,11.2,306,6.1,89.1,87.271,
10/15/2015,11:38:58.157,$DERIV,10.83,11.23,13.5,310,6,88.3,86.898,
10/15/2015,11:39:00.185,$DERIV,9.96,356.08,11.5,301,6.1,88,87.096,
10/15/2015,11:39:03.227,$DERIV,11.22,9.83,13.5,308,6,91.1,87.887,
10/15/2015,11:39:06.269,$DERIV,9.13,358.17,10.7,304,6,90.7,88.238,
10/15/2015,11:39:10.325,$DERIV,9.35,15.47,12.5,315,6,88.5,87.799,
10/15/2015,11:39:13.367,$DERIV,7.83,351.98,9.2,305,6.1,90.3,87.975,
10/15/2015,11:39:15.395,$DERIV,9.51,5.6,11.7,309,6,90.4,87.315,
10/15/2015,11:39:22.493,$DERIV,9.81,359.91,11.7,303,6,87.6,87.733,
10/15/2015,11:39:24.521,$DERIV,8.2,16.21,11.6,318,6,87.7,87.579,
10/15/2015,11:39:26.549,$DERIV,8.73,351.35,9.8,301,6,90.2,87.579,
10/15/2015,11:39:30.605,$DERIV,7.97,17.51,11.4,320,6,89,87.447,
10/15/2015,11:39:32.633,$DERIV,15.97,293.76,10.7,299,6,90.9,7.337,
10/15/2015,11:39:38.716,$DERIV,7.25,3.19,9.6,315,6,90.8,86.832,
10/15/2015,11:39:41.758,$DERIV,8.82,5.25,11.1,312,6,90.1,85.821,
10/15/2015,11:39:43.786,$DERIV,7.74,3.11,10.1,313,6,89.3,86.458,
10/15/2015,11:39:45.814,$DERIV,7.22,2.45,9.7,315,6,88.5,85.558,
10/15/2015,11:39:48.856,$DERIV,8.72,357.48,10.5,306,6,88.5,86.327,
10/15/2015,11:39:50.884,$DERIV,8.19,15.07,11.5,319,6,87.8,85.953,
10/15/2015,11:39:52.912,$DERIV,7.17,11.59,10.3,320,6,89,86.239,
10/15/2015,11:39:55.954,$DERIV,9.25,7.07,11.7,311,6,89.1,86.59,
10/15/2015,11:39:57.982,$DERIV,8.15,25.93,12.1,324,5.9,87.9,87.425,
10/15/2015,11:40:00.010,$DERIV,7.92,353.55,9.3,305,5.9,90.3,87.601,
10/15/2015,11:40:02.038,$DERIV,8.79,5.22,11,309,5.9,90.3,88.524,
10/15/2015,11:40:04.066,$DERIV,9.19,359.7,11,304,5.9,88.8,88.128,
10/15/2015,11:40:06.094,$DERIV,6.23,8.2,9.3,318,5.9,88.1,88.853,
10/15/2015,11:40:08.122,$DERIV,6.76,354.54,8.4,310,5.9,91.7,88.722,
10/15/2015,11:40:12.178,$DERIV,8.78,339.64,8.7,291,5.9,90.1,88.084,
10/15/2015,11:40:14.206,$DERIV,8.16,346.31,8.7,300,5.9,91.8,87.118,
10/15/2015,11:40:16.234,$DERIV,8.61,8.19,11.2,313,5.9,88.8,86.502,
10/15/2015,11:40:18.262,$DERIV,8.33,1.34,10.5,309,5.9,87.8,86.458,
10/15/2015,11:40:21.304,$DERIV,16.18,293.05,11,300,5.9,90,5.179,
10/15/2015,11:40:24.346,$DERIV,9.38,7.7,12,311,5.9,86.7,85.558,
10/15/2015,11:40:29.416,$DERIV,15.86,308.24,11.9,321,6,88.3,6.129,
10/15/2015,11:40:32.458,$DERIV,9.1,12.76,12.2,315,6,86.8,85.975,
10/15/2015,11:40:34.486,$DERIV,6.47,24.55,10.6,328,6,88.2,87.03,
10/15/2015,11:40:37.528,$DERIV,9.55,15.65,12.6,315,5.9,88.8,87.271,
10/15/2015,11:40:40.570,$DERIV,7.77,7.49,10.5,313,5.9,88,88.15,
10/15/2015,11:40:42.598,$DERIV,9.86,355.39,11.2,299,5.9,88.6,88.128,
10/15/2015,11:40:50.710,$DERIV,8.97,6.97,11.4,310,5.9,89,87.799,
10/15/2015,11:40:52.738,$DERIV,8.31,7.67,11.1,312,6,87.2,87.777,
10/15/2015,11:40:59.836,$DERIV,7.52,4.06,10.1,313,6,88,87.271,
10/15/2015,11:41:06.934,$DERIV,7.81,5.04,10.4,313,6,88.2,86.986,
10/15/2015,11:41:08.962,$DERIV,7.06,5.69,9.8,316,6,88.8,87.118,
10/15/2015,11:41:12.004,$DERIV,7.32,15.84,10.8,322,6.1,89,86.568,
10/15/2015,11:41:14.032,$DERIV,8.13,359.64,10.3,309,6.1,88,86.942,
10/15/2015,11:41:16.060,$DERIV,6.97,1.02,9.5,314,6.1,88,86.898,
10/15/2015,11:41:18.088,$DERIV,8.21,3.51,10.6,312,6.1,89.1,86.524,
10/15/2015,11:41:22.144,$DERIV,7.39,4.54,10,315,6.1,89.3,86.942,
10/15/2015,11:41:26.200,$DERIV,7.75,13.27,11,318,6,87.7,86.964,
10/15/2015,11:41:30.256,$DERIV,7.92,347.19,8.9,302,6,89,86.48,
10/15/2015,11:41:32.284,$DERIV,8.41,5.31,10.9,312,6,88.4,86.434,
10/15/2015,11:41:36.340,$DERIV,6.98,340.58,7.7,303,6.1,88.8,86.392,
10/15/2015,11:41:38.368,$DERIV,7.19,356.78,9.2,311,6,88.8,86.458,
10/15/2015,11:41:40.396,$DERIV,7.42,359.49,9.8,311,6.1,87.1,86.942,
10/15/2015,11:41:43.438,$DERIV,6.77,12.92,10.2,321,6,87.1,86.392,
10/15/2015,11:41:48.508,$DERIV,8.32,356.52,10.3,306,6.1,86.7,86.832,
10/15/2015,11:41:51.550,$DERIV,7.29,356.24,9.2,310,6,89.2,86.876,
10/15/2015,11:41:54.592,$DERIV,7.49,16.57,11,320,6,87.8,87.667,
10/15/2015,11:41:56.620,$DERIV,7.43,18.87,11.1,322,6,87.8,87.162,
10/15/2015,11:42:00.676,$DERIV,10.65,17.33,13.8,314,6,88.6,87.645,
10/15/2015,11:42:05.746,$DERIV,8.47,18.72,12,320,6.1,88.9,87.293,
10/15/2015,11:42:11.830,$DERIV,9.78,10.17,12.5,312,6.1,88.9,86.766,
10/15/2015,11:42:15.885,$DERIV,8.54,17.61,12,319,6.1,88.6,87.337,
10/15/2015,11:42:17.913,$DERIV,9.22,8.81,12,312,6.1,87.6,86.722,
10/15/2015,11:42:20.955,$DERIV,8.49,15.66,11.9,318,6.2,88.5,87.513,
10/15/2015,11:42:25.011,$DERIV,9.93,357.05,11.5,302,6.1,88.7,87.069,
10/15/2015,11:42:28.054,$DERIV,9.92,6.21,12.2,308,6,89.2,87.425,
10/15/2015,11:42:30.082,$DERIV,9.07,1.77,11.1,307,6,89.2,87.449,
10/15/2015,11:42:32.110,$DERIV,8.89,6.04,11.3,311,6,89.2,86.854,
10/15/2015,11:42:34.138,$DERIV,9.55,4.17,11.7,308,6,89.3,86.898,
10/15/2015,11:42:38.194,$DERIV,8.82,356.44,10.4,305,6,89.5,86.612,
10/15/2015,11:42:40.222,$DERIV,8.62,5.33,11.1,311,6,88.2,86.766,
10/15/2015,11:42:45.292,$DERIV,7.62,1.5,9.9,312,6,89,86.766,
10/15/2015,11:42:48.334,$DERIV,8.96,18.72,12.5,318,6,86.9,87.183,
10/15/2015,11:42:51.376,$DERIV,8.55,0.49,10.6,308,6,88.7,86.942,
10/15/2015,11:42:53.404,$DERIV,8.79,8.63,11.4,313,6,89.5,86.942,
10/15/2015,11:42:56.446,$DERIV,8.55,6.65,11.2,311,6,87.5,87.579,
10/15/2015,11:42:58.474,$DERIV,7.22,4.08,9.7,315,6,90.1,87.183,
10/15/2015,11:43:00.502,$DERIV,10.12,4.68,12.4,306,6,87.4,87.359,
10/15/2015,11:43:02.530,$DERIV,16.21,304.1,12,314,6,86.8,7.733,
10/15/2015,11:43:04.558,$DERIV,6.79,5.78,9.5,317,6,90,87.711,
10/15/2015,11:43:06.586,$DERIV,8.46,7.31,11.1,312,6,88.5,87.601,
10/15/2015,11:43:08.614,$DERIV,9.11,15.42,12.4,315,6,86.9,87.733,
10/15/2015,11:43:10.642,$DERIV,7.41,6.12,10.1,315,6,88.9,87.227,
10/15/2015,11:43:12.670,$DERIV,8.47,1.9,10.6,309,6,89.3,87.337,
10/15/2015,11:43:14.698,$DERIV,7.28,24.32,11.3,326,6,88.1,86.766,
10/15/2015,11:43:16.726,$DERIV,7.64,1.15,10,311,6,87.6,86.942,
10/15/2015,11:43:23.824,$DERIV,9.34,17.7,12.7,317,6,87.8,87.074,
10/15/2015,11:43:28.894,$DERIV,10.12,11.96,13,312,6.1,88.2,87.074,
10/15/2015,11:43:31.936,$DERIV,7.24,25.06,11.4,326,6.1,87.9,87.491,
10/15/2015,11:43:33.964,$DERIV,7.99,6.37,10.7,314,6.1,88.4,86.744,
10/15/2015,11:43:35.992,$DERIV,9.83,16.18,13,316,6.1,89.1,86.832,
10/15/2015,11:43:38.020,$DERIV,16.7,306.19,12.5,317,6.1,87.9,6.788,
10/15/2015,11:43:40.048,$DERIV,9.71,8.56,12.4,311,6.2,88.5,87.052,
10/15/2015,11:43:43.090,$DERIV,10.47,17.71,13.7,316,6.1,89.1,86.67,
10/15/2015,11:43:46.132,$DERIV,9.08,16.15,12.4,317,6.1,88.2,87.052,
10/15/2015,11:43:50.188,$DERIV,9.58,17.94,13,317,6.1,87.9,87.096,
10/15/2015,11:43:52.216,$DERIV,8.71,8.83,11.6,313,6.1,87.2,86.832,
10/15/2015,11:43:54.244,$DERIV,8.88,1.7,11,308,6.1,89.1,87.337,
10/15/2015,11:43:57.286,$DERIV,10.13,13.25,13.1,313,6.1,88.3,86.986,
10/15/2015,11:44:02.356,$DERIV,9.73,9.19,12.4,310,6.1,88.6,88.106,
10/15/2015,11:44:04.384,$DERIV,9.08,4.44,11.5,308,6.1,87.9,88.238,
10/15/2015,11:44:06.412,$DERIV,8.57,8.42,11.3,312,6.1,89.1,88.612,
10/15/2015,11:44:10.468,$DERIV,8.64,354.69,10.2,303,6.1,88.9,88.304,
10/15/2015,11:44:14.524,$DERIV,7.39,12.13,10.6,318,6.1,89,88.216,
10/15/2015,11:44:16.552,$DERIV,8.33,359.31,10.4,307,6.1,88.4,88.216,
10/15/2015,11:44:18.580,$DERIV,8,12.68,11.1,317,6.1,89.7,88.062,
10/15/2015,11:44:21.622,$DERIV,9.85,14.74,13,314,6.2,88.8,88.04,
10/15/2015,11:44:23.650,$DERIV,9.44,11.72,12.4,313,6.2,88.8,87.887,
10/15/2015,11:44:25.678,$DERIV,10.44,7,12.8,308,6.2,89.7,87.711,
10/15/2015,11:44:28.720,$DERIV,8.75,14.72,12,317,6.2,89.2,87.579,
10/15/2015,11:44:31.762,$DERIV,8.19,11.08,11.2,316,6.1,88.9,87.249,
10/15/2015,11:44:33.790,$DERIV,8.05,9.54,11,316,6.2,89.3,87.227,
10/15/2015,11:44:35.818,$DERIV,6.99,22.03,11,326,6.2,89.1,87.301,
10/15/2015,11:44:37.846,$DERIV,7.63,5.05,10.4,314,6.2,88.1,87.337,
10/15/2015,11:44:39.874,$DERIV,7.67,7.45,10.5,315,6.1,88.7,87.491,
10/15/2015,11:44:41.902,$DERIV,8.2,6.31,10.9,313,6.2,88.9,87.645,
10/15/2015,11:44:44.944,$DERIV,7.56,12.37,10.9,318,6.2,88,87.807,
10/15/2015,11:44:47.986,$DERIV,9.08,11.01,12,313,6.2,89.2,88.392,
10/15/2015,11:44:52.041,$DERIV,7.21,4.3,10,314,6.2,88.1,88.348,
10/15/2015,11:44:54.069,$DERIV,14.97,308.02,10.9,320,6.2,88.8,9.095,
10/15/2015,11:44:56.097,$DERIV,8.46,5.74,11.1,311,6.2,88.5,88.392,
10/15/2015,11:44:58.125,$DERIV,7.54,7.26,10.4,315,6.2,89.4,88.458,
10/15/2015,11:45:00.153,$DERIV,8.69,8.25,11.4,312,6.2,89.7,88.787,
10/15/2015,11:45:03.195,$DERIV,8.96,354.17,10.5,302,6.2,88.5,88.238,
10/15/2015,11:45:06.237,$DERIV,8.62,2.52,10.8,309,6.2,90.4,88.524,
10/15/2015,11:45:08.265,$DERIV,8.09,11.92,11.3,316,6.2,88.2,88.128,
10/15/2015,11:45:10.293,$DERIV,6.76,357.65,9,313,6.2,89.8,88.15,
10/15/2015,11:45:12.321,$DERIV,9.12,4.7,11.4,309,6.2,90.5,88.546,
10/15/2015,11:45:16.377,$DERIV,8.4,9.46,11.3,314,6.2,89.1,88.128,
10/15/2015,11:45:20.433,$DERIV,9.11,10.12,11.9,313,6.2,89.8,87.953,
10/15/2015,11:45:23.475,$DERIV,16.12,305.13,11.6,315,6.2,90.1,8,
10/15/2015,11:45:26.517,$DERIV,9.58,11.74,12.4,313,6.2,90.3,88.084,
10/15/2015,11:45:30.573,$DERIV,8.16,3.93,10.6,312,6.2,89.8,87.623,
10/15/2015,11:45:32.601,$DERIV,7.37,0.35,9.6,313,6.2,90.7,87.579,
10/15/2015,11:45:42.741,$DERIV,7.65,11.64,10.7,316,6.1,90.1,89.6,
10/15/2015,11:45:44.769,$DERIV,6.8,12.16,10,318,6.1,90.7,90.875,
10/15/2015,11:45:47.811,$DERIV,6.51,4.88,9.3,315,6.1,89.9,90.677,
10/15/2015,11:45:51.867,$DERIV,7.3,354.92,9,306,6.1,91,91.292,
10/15/2015,11:45:54.909,$DERIV,6,20.8,9.8,325,6,91.3,91.051,
10/15/2015,11:45:56.937,$DERIV,10.2,1.13,11.9,301,6.1,91,90.963,
10/15/2015,11:45:59.979,$DERIV,7.45,11.62,10.3,317,6.1,93.2,90.479,
10/15/2015,11:46:02.007,$DERIV,7.66,12,10.6,316,6.1,91.8,90.501,
10/15/2015,11:46:04.035,$DERIV,8.16,358.94,10,306,6.1,91.1,90.501,
10/15/2015,11:46:08.091,$DERIV,7.02,358.5,9,311,6.1,92.2,90.062,
10/15/2015,11:46:12.147,$DERIV,6.99,11.47,10,319,6.1,92.1,89.469,
10/15/2015,11:46:14.175,$DERIV,8.43,13.85,11.4,315,6.1,91.7,90.391,
10/15/2015,11:46:16.203,$DERIV,6.58,35.46,11.2,332,6.1,91.4,90.282,
10/15/2015,11:46:18.231,$DERIV,8.46,4.2,10.7,310,6.2,91.8,89.579,
10/15/2015,11:46:22.287,$DERIV,8.33,3.53,10.5,309,6.1,91.5,90.018,
10/15/2015,11:46:24.315,$DERIV,7.21,4.98,9.6,315,6.1,93,89.403,
10/15/2015,11:46:26.343,$DERIV,8.85,2.71,10.7,307,6,92.6,89.82,
10/15/2015,11:46:28.371,$DERIV,9.99,353.89,10.9,298,6.1,92.5,89.491,
10/15/2015,11:46:31.413,$DERIV,14.16,313.16,10.4,326,6,92.2,9.381,
10/15/2015,11:46:36.484,$DERIV,6.41,22.05,10.2,326,6,91.5,89.469,
10/15/2015,11:46:39.526,$DERIV,7.48,357.19,9.2,308,6,91.9,89.732,
10/15/2015,11:46:43.582,$DERIV,8.7,17.6,11.8,317,6,92.3,89.974,
10/15/2015,11:46:50.680,$DERIV,7.89,10.97,10.7,314,6,91.1,90.501,
10/15/2015,11:46:52.708,$DERIV,8,15.89,11.1,317,6,91.9,90.523,
10/15/2015,11:46:57.778,$DERIV,7.82,24.51,11.5,323,6,92.6,90.457,
10/15/2015,11:47:03.862,$DERIV,9.41,13.72,12.1,313,6,92.5,89.82,
10/15/2015,11:47:08.932,$DERIV,9.17,12.72,11.9,313,6.1,92.3,89.996,
10/15/2015,11:47:10.960,$DERIV,8.54,13.8,11.5,315,6.1,91.5,90.018,
10/15/2015,11:47:17.044,$DERIV,7.55,9.63,10.3,315,6.1,92.2,90.589,
10/15/2015,11:47:19.072,$DERIV,8.2,12.44,11,315,6.1,92.9,90.589,
10/15/2015,11:47:21.100,$DERIV,8.95,3.93,11,307,6.1,92,90.589,
10/15/2015,11:47:24.142,$DERIV,8.55,13.8,11.4,315,6.1,92.9,90.501,
10/15/2015,11:47:30.225,$DERIV,7.55,17.63,10.9,320,6.1,92.1,90.26,
10/15/2015,11:47:32.253,$DERIV,10.1,357.36,11.2,300,6,93.3,89.557,
10/15/2015,11:47:34.281,$DERIV,9.9,12.84,12.5,311,6,92.1,89.974,
10/15/2015,11:47:39.351,$DERIV,9.53,3.42,11.3,306,6,93,89.491,
10/15/2015,11:47:44.421,$DERIV,8,5.64,10.2,311,5.8,91.7,89.205,
10/15/2015,11:47:46.449,$DERIV,9.06,8.66,11.3,310,5.8,92.1,89.315,
10/15/2015,11:47:48.477,$DERIV,9.77,356.78,11,299,5.7,90.4,88.919,
10/15/2015,11:47:50.505,$DERIV,6.9,21.39,10.3,323,5.6,90.9,89.007,
10/15/2015,11:47:56.589,$DERIV,8.12,10.12,10.5,311,5.4,90.2,89.557,
10/15/2015,11:47:58.617,$DERIV,7.5,7.87,9.8,311,5.4,90.3,89.974,
10/15/2015,11:48:00.645,$DERIV,6.57,4.18,8.6,312,5.3,92,90.194,
10/15/2015,11:48:02.673,$DERIV,7.96,28.32,11.3,322,5.2,91.5,90.567,
10/15/2015,11:48:07.743,$DERIV,8.11,358.53,9.2,301,5.1,93.5,91.051,
10/15/2015,11:48:09.771,$DERIV,5.91,27.77,9.1,326,4.9,93.4,91.139,
10/15/2015,11:48:16.869,$DERIV,8.55,353.22,9,294,4.6,92.9,89.469,
10/15/2015,11:48:19.911,$DERIV,7.36,8.81,9,311,4.5,93.1,87.645,
10/15/2015,11:48:21.939,$DERIV,7.46,2.24,8.7,307,4.5,92.4,86.392,
10/15/2015,11:48:23.967,$DERIV,7.36,358.15,8.3,305,4.4,92.2,85.074,
10/15/2015,11:48:25.995,$DERIV,7.02,4.54,8.4,312,4.3,91.9,83.294,
10/15/2015,11:48:29.037,$DERIV,7.98,358.83,9,305,4.2,89.1,81.646,
10/15/2015,11:48:32.079,$DERIV,8.72,350.67,9,299,4.1,90.2,78.372,
10/15/2015,11:48:36.135,$DERIV,8.39,338.12,8.1,290,3.8,85.6,74.703,
10/15/2015,11:48:39.177,$DERIV,7.9,7.36,9.4,318,3.7,85.3,72,
10/15/2015,11:48:41.206,$DERIV,8.59,354.83,9.5,307,3.7,82.4,70.726,
10/15/2015,11:48:43.234,$DERIV,7.58,0.6,8.9,316,3.6,81.4,68.133,
10/15/2015,11:48:46.276,$DERIV,8.17,347.45,8.7,305,3.4,80.2,65.431,
10/15/2015,11:48:48.304,$DERIV,8.26,1.22,9.6,317,3.3,77.4,63.717,
10/15/2015,11:48:50.332,$DERIV,7.81,345.26,8.4,306,3.2,76,61.651,
10/15/2015,11:48:52.360,$DERIV,8.59,349.64,9.3,310,3.1,76.3,59.078,
10/15/2015,11:48:56.416,$DERIV,7.54,352.21,8.6,317,3,71.8,55.279,
10/15/2015,11:48:58.444,$DERIV,7.94,353.91,9,319,2.9,71.9,53.28,
10/15/2015,11:49:02.500,$DERIV,8.72,350.28,9.7,316,2.6,65.9,49.325,
10/15/2015,11:49:06.556,$DERIV,8.66,352.78,9.7,321,2.4,64,45.326,
10/15/2015,11:49:09.598,$DERIV,7.76,351.4,8.9,324,2.4,60.6,42,
10/15/2015,11:49:12.640,$DERIV,8.38,347.13,9.3,320,2.2,59.2,40.14,
10/15/2015,11:49:14.668,$DERIV,7.69,346.25,8.6,321,2.1,57.3,38.602,
10/15/2015,11:49:18.724,$DERIV,6.92,341.61,7.7,320,1.9,54.3,35.24,
10/15/2015,11:49:25.822,$DERIV,8.03,338.86,8.8,320,1.8,49.2,29.967,
10/15/2015,11:49:28.864,$DERIV,8.23,344.81,9.1,325,1.6,46.5,28.714,
10/15/2015,11:49:37.990,$DERIV,8.43,341.56,9.2,327,1.4,42,22.166,
10/15/2015,11:49:40.018,$DERIV,8.47,341.81,9.2,328,1.3,41.3,20.804,
10/15/2015,11:49:44.074,$DERIV,8.3,349.18,9.2,337,1.3,38.4,18.321,
10/15/2015,11:49:46.102,$DERIV,8.1,351.93,9,340,1.2,35.9,17.245,
10/15/2015,11:49:48.130,$DERIV,8.17,2.19,9.2,350,1.2,35.3,16.278,
10/15/2015,11:49:50.158,$DERIV,7.82,4.31,8.8,353,1.1,33.7,14.828,
10/15/2015,11:49:53.200,$DERIV,7.27,9.36,8.3,359,1.1,31.5,13.224,
10/15/2015,11:49:59.284,$DERIV,7.99,350.22,8.8,344,1,27.8,10.191,
10/15/2015,11:50:01.312,$DERIV,8.88,1.64,9.8,355,1,26.7,9.115,
10/15/2015,11:50:03.339,$DERIV,8.77,3.13,9.7,357,1,25.6,8.39,
10/15/2015,11:50:05.367,$DERIV,9.02,11.58,9.9,5,0.9,24.1,7.708,
10/15/2015,11:50:07.395,$DERIV,9.63,7.94,10.5,3,0.9,22.7,6.192,
10/15/2015,11:50:09.423,$DERIV,7.73,5.74,8.6,2,0.9,21.8,5.401,
10/15/2015,11:50:11.451,$DERIV,7.3,18.49,8.2,14,0.9,20.6,4.72,
10/15/2015,11:50:14.493,$DERIV,8.61,10.81,9.4,8,0.8,18.3,3.446,
10/15/2015,11:50:16.521,$DERIV,8.1,15.03,8.9,13,0.8,17.3,2.237,
10/15/2015,11:50:18.549,$DERIV,8.21,23.11,9,21,0.8,15.6,1.446,
10/15/2015,11:50:22.605,$DERIV,9.42,1.42,10.2,2,0.8,13.3,0.348,
10/15/2015,11:50:33.759,$DERIV,11.21,1.32,12.2,358,1,8,3.863,
10/15/2015,11:50:35.787,$DERIV,11.2,4.65,12.3,359,1.1,6.3,5.797,
10/15/2015,11:50:37.815,$DERIV,11,0.52,12.1,354,1.1,5.6,6.983,
10/15/2015,11:50:39.843,$DERIV,10.42,357.61,11.6,350,1.2,7.3,8.609,
10/15/2015,11:50:41.871,$DERIV,10.71,359.59,11.9,350,1.2,7.5,10.389,
10/15/2015,11:50:44.913,$DERIV,9.52,357.78,10.7,347,1.2,7.7,11.883,
10/15/2015,11:50:47.955,$DERIV,9.15,352.33,10.4,340,1.3,9.2,14.41,
10/15/2015,11:50:49.983,$DERIV,8.42,357.02,9.7,343,1.3,8.4,15.531,
10/15/2015,11:50:52.011,$DERIV,8.71,2.19,10,347,1.3,8.4,16,
10/15/2015,11:50:54.039,$DERIV,8.64,354.58,9.9,340,1.3,10.7,16.673,
10/15/2015,11:50:56.067,$DERIV,8.54,354.57,9.8,339,1.3,10.7,17.684,
10/15/2015,11:50:58.095,$DERIV,8.91,4.06,10.2,347,1.3,10,17.816,
10/15/2015,11:51:02.151,$DERIV,9.81,4.64,11.1,347,1.3,11.4,18.431,
10/15/2015,11:51:08.235,$DERIV,8.9,8.25,10.2,350,1.3,10.5,18.541,
10/15/2015,11:51:10.263,$DERIV,8.41,17.85,9.7,358,1.3,9.2,18.695,
10/15/2015,11:51:12.291,$DERIV,9.42,19.07,10.6,0,1.2,8.5,17.882,
10/15/2015,11:51:16.347,$DERIV,8.41,17.98,9.6,359,1.2,8.8,17.838,
10/15/2015,11:51:21.417,$DERIV,3.79126010722847E+85,45,9.6,350,1.2,8,1.6E+86,
10/15/2015,11:51:24.459,$DERIV,7.33,20.02,8.5,2,1.2,7.1,16.212,
10/15/2015,11:51:26.487,$DERIV,8.13,21.15,9.3,4,1.2,7.3,15.377,
10/15/2015,11:51:30.543,$DERIV,7.92,18.34,9.1,2,1.2,7.1,14.871,
10/15/2015,11:51:36.627,$DERIV,8.11,15.64,9.3,1,1.2,7,13.531,
10/15/2015,11:51:42.711,$DERIV,7.92,17.25,9.1,3,1.2,5.7,12.74,
10/15/2015,11:51:48.795,$DERIV,7.52,13.93,8.6,0,1.1,3.7,12.63,
10/15/2015,11:51:53.865,$DERIV,7.73,15.96,8.8,2,1.1,2.6,12.301,
10/15/2015,11:51:57.921,$DERIV,7.71,12.18,8.7,359,1,2.4,12.059,
10/15/2015,11:51:59.949,$DERIV,7.14,19.89,8.1,6,1,2.1,11.729,
10/15/2015,11:52:01.977,$DERIV,7.72,12.36,8.7,359,1,359.7,11.913,
10/15/2015,11:52:04.005,$DERIV,7.71,10.49,8.6,358,0.9,359.8,11.378,
10/15/2015,11:52:09.075,$DERIV,8.11,8.38,9,356,0.9,357.6,11.312,
10/15/2015,11:52:11.103,$DERIV,8.73,13.77,9.5,1,0.8,357.8,11.444,
10/15/2015,11:52:16.173,$DERIV,8.06,18.46,8.8,5,0.8,356,11.466,
10/15/2015,11:52:18.201,$DERIV,7.62,10.54,8.4,358,0.8,356.8,11.246,
10/15/2015,11:52:21.243,$DERIV,7.44,15.88,8.2,3,0.8,356.4,11.014,
10/15/2015,11:52:23.271,$DERIV,7.65,18.29,8.3,5,0.7,355,11.378,
10/15/2015,11:52:28.341,$DERIV,6.97,22.05,7.6,8,0.7,354.6,11.62,
10/15/2015,11:52:30.369,$DERIV,7.73,14.92,8.3,2,0.6,355,11.51,
10/15/2015,11:52:32.397,$DERIV,8.6,1.98,9.2,350,0.6,355.1,11.532,
10/15/2015,11:52:34.425,$DERIV,8.7,1.53,9.3,349,0.6,354.6,12.081,
10/15/2015,11:52:39.494,$DERIV,8.42,8.12,9,355,0.6,354,12.191,
10/15/2015,11:52:43.550,$DERIV,8.45,17.67,9,4,0.6,352.7,12.059,
10/15/2015,11:52:45.578,$DERIV,7.84,13.48,8.4,0,0.6,352.8,12.037,
10/15/2015,11:52:47.606,$DERIV,8.43,11.4,9,358,0.6,351.6,12.103,
10/15/2015,11:52:52.677,$DERIV,9.53,8.18,10,355,0.5,349,12.235,
10/15/2015,11:52:54.705,$DERIV,9.46,14.56,10,1,0.6,348.6,12.059,
10/15/2015,11:52:58.761,$DERIV,9.04,321.76,9.5,3,0.5,346,122000000,
10/15/2015,11:53:00.789,$DERIV,8.56,14.16,9,0,0.5,345.9,12.652,
10/15/2015,11:53:08.901,$DERIV,8.85,9.16,9.3,355,0.5,341.7,12.74,
10/15/2015,11:53:10.929,$DERIV,9.16,8.88,9.6,355,0.5,340.9,12.476,
10/15/2015,11:53:12.957,$DERIV,8.97,10.19,9.4,356,0.5,339.5,12.63,
10/15/2015,11:53:18.027,$DERIV,9.65,6.5,10,353,0.4,338,12.411,
10/15/2015,11:53:20.055,$DERIV,9.54,3.96,9.9,351,0.4,336.8,11.905,
10/15/2015,11:53:24.111,$DERIV,9.05,4.8,9.4,352,0.4,334.7,11.576,
10/15/2015,11:53:28.167,$DERIV,8.46,5.03,8.8,352,0.4,332.8,11.641,
10/15/2015,11:53:30.195,$DERIV,8.97,7.79,9.3,355,0.4,331.5,11.334,
10/15/2015,11:53:32.223,$DERIV,8.57,6.74,8.9,354,0.4,331.2,11.246,
10/15/2015,11:53:34.251,$DERIV,8.47,6.32,8.8,354,0.4,330.1,10.785,
10/15/2015,11:53:36.279,$DERIV,9.01,12.75,9.3,0,0.4,327.6,11,
10/15/2015,11:53:40.335,$DERIV,8.71,9.37,9,357,0.4,325,10.587,
10/15/2015,11:53:42.363,$DERIV,8.01,7.41,8.3,355,0.4,323.5,10.499,
10/15/2015,11:53:45.405,$DERIV,8.24,10.44,8.5,358,0.4,320.3,10.367,
10/15/2015,11:53:47.433,$DERIV,8.15,10.4,8.4,358,0.4,318.8,10.257,
10/15/2015,11:53:50.475,$DERIV,8.25,7.19,8.5,355,0.4,314.1,10.037,
10/15/2015,11:53:56.559,$DERIV,7.78,4.9,8,353,0.4,307.5,9.488,
10/15/2015,11:53:58.587,$DERIV,7.9,6.99,8.1,355,0.4,305.6,9.51,
10/15/2015,11:54:00.615,$DERIV,7.53,9.24,7.7,357,0.4,302.9,9.51,
10/15/2015,11:54:02.643,$DERIV,7.77,13.27,7.9,1,0.4,301.3,9.51,
10/15/2015,11:54:04.671,$DERIV,8.46,11.92,8.6,0,0.4,301,9.4,
10/15/2015,11:54:08.727,$DERIV,8.73,22.18,8.8,10,0.4,300.4,9.598,
10/15/2015,11:54:13.797,$DERIV,9.19,10.32,9.3,359,0.3,301.5,9.598,
10/15/2015,11:54:15.825,$DERIV,9.78,16.89,9.9,5,0.4,303,9.664,
10/15/2015,11:54:19.881,$DERIV,9.73,11.04,9.9,359,0.4,305,9.928,
10/15/2015,11:54:24.951,$DERIV,10.01,12.78,10.2,1,0.4,309.5,9.774,
10/15/2015,11:54:32.049,$DERIV,9.13,11.21,9.4,358,0.5,312.8,10.609,
10/15/2015,11:54:34.077,$DERIV,9.95,5.74,10.2,353,0.4,313.2,10.96,
10/15/2015,11:54:37.119,$DERIV,9.42,11.85,9.7,358,0.5,315.1,11.378,
10/15/2015,11:54:39.147,$DERIV,9.93,13.84,10.2,0,0.5,315.3,11.444,
10/15/2015,11:54:42.189,$DERIV,9.66,5.36,10,351,0.5,317.5,12.235,
10/15/2015,11:54:44.217,$DERIV,9.08,8.63,9.4,354,0.5,317.6,12.257,
10/15/2015,11:54:46.245,$DERIV,8.92,5.28,9.2,351,0.4,318.3,12.454,
10/15/2015,11:54:49.287,$DERIV,8.73,7.89,9,353,0.4,320,13,
10/15/2015,11:54:51.315,$DERIV,8.6,14.61,8.9,359,0.5,320,12.982,
10/15/2015,11:54:53.343,$DERIV,8.36,9.46,8.7,354,0.5,320.7,12.982,
10/15/2015,11:54:56.385,$DERIV,9.04,8.09,9.4,352,0.5,323,13.927,
10/15/2015,11:54:58.413,$DERIV,8.86,12.3,9.2,356,0.5,323.4,13.949,
10/15/2015,11:55:04.497,$DERIV,8.71,4.7,9.1,348,0.5,325.7,14.718,
10/15/2015,11:55:08.553,$DERIV,9.21,6.85,9.6,354,0.5,326.4,10.915,
10/15/2015,11:55:14.637,$DERIV,8.72,8.69,9.1,351,0.5,327.5,15.619,
10/15/2015,11:55:16.664,$DERIV,8.37,0.94,8.8,343,0.5,329.4,16.234,
10/15/2015,11:55:18.692,$DERIV,7.89,2.56,8.4,344,0.6,330.5,16.388,
10/15/2015,11:55:20.720,$DERIV,8.01,7.02,8.5,348,0.6,330.8,16.629,
10/15/2015,11:55:22.748,$DERIV,7.85,357.59,8.3,340,0.5,331.5,16.071,
10/15/2015,11:55:24.776,$DERIV,9.45,0.84,9.9,342,0.5,333.5,17.508,
10/15/2015,11:55:33.902,$DERIV,9.44,18,9.9,357,0.6,337.3,18.739,
10/15/2015,11:55:35.930,$DERIV,10.12,14.96,10.6,354,0.6,337.4,18.98,
10/15/2015,11:55:37.958,$DERIV,9.87,9.15,10.4,348,0.6,340.6,19.574,
10/15/2015,11:55:39.986,$DERIV,9.2,15.56,9.7,354,0.6,340.6,19.53,
10/15/2015,11:55:42.014,$DERIV,9.5,15.25,10,353,0.6,340.7,20.299,
10/15/2015,11:55:44.042,$DERIV,9.26,11.33,9.7,349,0.5,342.1,20.892,
10/15/2015,11:55:46.070,$DERIV,8.76,9.65,9.3,347,0.6,343.2,21.002,
10/15/2015,11:55:49.112,$DERIV,9.17,15.5,9.6,352,0.5,344.2,21.947,
10/15/2015,11:55:51.140,$DERIV,10.15,13.96,10.6,350,0.5,346.6,22.716,
10/15/2015,11:55:53.168,$DERIV,8.84,10.1,9.3,346,0.5,347.5,22.913,
10/15/2015,11:55:55.196,$DERIV,9.08,18.65,9.6,353,0.6,348.6,23.858,
10/15/2015,11:55:58.238,$DERIV,8.93,12.6,9.4,347,0.5,351.4,24.495,
10/15/2015,11:56:00.266,$DERIV,9.23,13.47,9.7,347,0.5,352.6,25.418,
10/15/2015,11:56:02.294,$DERIV,9.8,357.23,10.3,351,0.5,353.1,6.03,
10/15/2015,11:56:04.322,$DERIV,9.22,13.02,9.7,346,0.5,355.3,26.121,
10/15/2015,11:56:08.378,$DERIV,9.91,10.04,10.5,342,0.6,357.6,27.33,
10/15/2015,11:56:10.406,$DERIV,8.82,13.32,9.4,345,0.6,359,27.418,
10/15/2015,11:56:14.462,$DERIV,9.7,6.19,10.3,338,0.6,1.9,27.945,
10/15/2015,11:56:16.490,$DERIV,9.2,8.1,9.8,340,0.6,1.8,27.711,
10/15/2015,11:56:23.588,$DERIV,9.1,8.03,9.7,340,0.6,4.8,27.835,
10/15/2015,11:56:25.616,$DERIV,9.1,2.6,9.7,335,0.6,4.2,27.703,
10/15/2015,11:56:27.644,$DERIV,9.3,2.2,9.9,335,0.6,5.5,27.396,
10/15/2015,11:56:35.756,$DERIV,8.2,2.1,8.8,336,0.6,7.9,26.495,
10/15/2015,11:56:37.784,$DERIV,8.81,0.64,9.3,335,0.5,9.2,26.099,
10/15/2015,11:56:39.812,$DERIV,8.6,1.77,9.2,336,0.6,9.2,26.253,
10/15/2015,11:56:42.854,$DERIV,8.91,358.33,9.4,333,0.5,8.8,25.88,
10/15/2015,11:56:44.882,$DERIV,8.6,3.69,9.1,338,0.5,9.9,26.034,
10/15/2015,11:56:47.924,$DERIV,8.5,5.58,9,340,0.5,9.4,25.792,
10/15/2015,11:56:50.966,$DERIV,9.01,0.6,9.5,335,0.5,10.2,26.099,
10/15/2015,11:56:52.994,$DERIV,10.4,4.73,10.9,339,0.5,11.3,26.034,
10/15/2015,11:56:55.022,$DERIV,9.3,11.19,9.8,345,0.5,10.7,26.165,
10/15/2015,11:56:58.064,$DERIV,10.4,15.95,10.9,349,0.5,10.3,26.693,
10/15/2015,11:57:00.092,$DERIV,9.9,12.54,10.4,346,0.5,11.1,26.473,
10/15/2015,11:57:10.233,$DERIV,8.9,17.14,9.3,349,0.4,13.2,27.967,
10/15/2015,11:57:13.275,$DERIV,8.8,15.11,9.2,347,0.4,13.4,28.033,
10/15/2015,11:57:15.303,$DERIV,8.6,15.23,9,347,0.4,15.3,28.231,
10/15/2015,11:57:21.387,$DERIV,9.4,9.76,9.8,341,0.4,15.7,29,
10/15/2015,11:57:23.415,$DERIV,9,12.49,9.4,343,0.4,17,29.681,
10/15/2015,11:57:26.457,$DERIV,8.91,8.08,9.4,339,0.5,18.6,29.637,
10/15/2015,11:57:28.485,$DERIV,10.01,7.96,10.4,338,0.4,20.3,30.428,
10/15/2015,11:57:34.569,$DERIV,8.71,7.9,9.1,337,0.4,22.3,31.527,
10/15/2015,11:57:37.611,$DERIV,10.1,14.64,10.5,343,0.4,22,31.922,
10/15/2015,11:57:40.653,$DERIV,7.82,6.38,8.3,335,0.5,24.4,32.45,
10/15/2015,11:57:42.681,$DERIV,9.24,3.22,9.6,331,0.4,28.5,33.241,
10/15/2015,11:57:44.709,$DERIV,8.81,16.98,9.4,344,0.6,24.8,33.482,
10/15/2015,11:57:53.834,$DERIV,10.11,14.58,10.7,341,0.6,23.3,34.067,
10/15/2015,11:57:55.862,$DERIV,10.05,2.57,10.6,329,0.6,27.5,34.933,
10/15/2015,11:57:57.890,$DERIV,11.16,5.59,11.7,332,0.6,32.7,34.933,
10/15/2015,11:57:59.918,$DERIV,10.42,14.28,11.1,340,0.7,30.1,35.262,
10/15/2015,11:58:03.974,$DERIV,10.45,4.23,10.9,330,0.5,30.4,35.394,
10/15/2015,11:58:06.112,$DERIV,11.01,13.34,11.4,338,0.4,27,35.811,
10/15/2015,11:58:08.140,$DERIV,10.42,7.25,10.8,332,0.4,27.7,35.987,
10/15/2015,11:58:12.196,$DERIV,11.74,1.14,12.1,328,0.4,28.5,34.009,
10/15/2015,11:58:16.252,$DERIV,10.72,6.67,11,331,0.3,30.3,36.295,
10/15/2015,11:58:18.280,$DERIV,10.35,3.44,10.6,328,0.3,37.1,36.339,
10/15/2015,11:58:20.308,$DERIV,10.26,2.5,10.5,327,0.3,40.8,36.515,
10/15/2015,11:58:22.335,$DERIV,9.69,2.32,9.9,327,0.3,48.8,36.58,
10/15/2015,11:58:25.377,$DERIV,9.2,1.36,9.3,326,0.2,60.9,36.424,
10/15/2015,11:58:27.405,$DERIV,10,4.11,10.1,329,0.3,76.3,36.734,
10/15/2015,11:58:29.433,$DERIV,9.8,6.2,9.8,331,0.3,96.7,36.954,
10/15/2015,11:58:31.461,$DERIV,9.24,5.04,9.2,330,0.3,104.4,36.888,
10/15/2015,11:58:34.503,$DERIV,9.7,2.14,9.5,326,0.3,134.5,37.481,
10/15/2015,11:58:40.587,$DERIV,8.26,10.5,7.9,334,0.4,165.1,37.745,
10/15/2015,11:58:42.615,$DERIV,9.08,6.23,8.6,329,0.5,169.9,38.162,
10/15/2015,11:58:45.657,$DERIV,8.79,14.55,8.3,337,0.5,182.9,38.25,
10/15/2015,11:58:47.685,$DERIV,8.4,7.17,7.9,329,0.5,185.5,38.272,
10/15/2015,11:58:50.727,$DERIV,9.2,12.02,8.6,333,0.6,194.9,38.822,
10/15/2015,11:58:52.755,$DERIV,9,13.95,8.4,335,0.6,197,38.734,
10/15/2015,11:58:57.825,$DERIV,9.39,10.19,8.7,330,0.7,201.3,39.305,
10/15/2015,11:59:00.867,$DERIV,9.08,12.81,8.3,332,0.8,205.6,39.591,
10/15/2015,11:59:04.923,$DERIV,9.55,7.89,8.8,326,0.8,207.3,40.162,
10/15/2015,11:59:06.951,$DERIV,9.36,13.27,8.5,331,0.9,209.5,40.579,
10/15/2015,11:59:09.993,$DERIV,9.62,5.33,8.8,322,0.9,208.1,41.063,
10/15/2015,11:59:12.021,$DERIV,9.45,10.25,8.6,327,0.9,207.9,41.436,
10/15/2015,11:59:16.077,$DERIV,8.43,10.96,7.5,326,1,211,42.337,
10/15/2015,11:59:18.105,$DERIV,9.13,10.22,8.2,325,1,211.3,42.711,
10/15/2015,11:59:20.133,$DERIV,9.01,11.21,8,325,1.1,213.5,43.216,
10/15/2015,11:59:22.161,$DERIV,8.47,7.14,7.5,320,1.1,213.3,43.436,
10/15/2015,11:59:24.189,$DERIV,9.48,6.97,8.5,320,1.1,212.6,43.766,
10/15/2015,11:59:26.217,$DERIV,10.06,6.13,9.1,319,1.1,213.7,43.919,
10/15/2015,11:59:28.245,$DERIV,9.97,7.05,9.1,320,1,215.2,44.073,
10/15/2015,11:59:30.273,$DERIV,9.72,13.73,8.8,327,1,215.7,44.293,
10/15/2015,11:59:32.301,$DERIV,9.3,10.18,8.4,323,1,215.2,44.293,
10/15/2015,11:59:36.357,$DERIV,8.39,326.82,8.1,320,1,216.8,0.161,
10/15/2015,11:59:48.525,$DERIV,9.86,4.82,9.2,320,0.8,218,42.096,
10/15/2015,11:59:53.595,$DERIV,9.76,5.88,9.1,322,0.8,218.4,41.173,
10/15/2015,11:59:59.679,$DERIV,9.89,8.42,9.2,326,0.8,217.7,39.986,
10/15/2015,12:00:02.721,$DERIV,9.92,82.45,9.5,325,0.6,217.6,39000,
10/15/2015,12:00:04.749,$DERIV,9.51,7.74,9,327,0.6,217.8,38.822,
10/15/2015,12:00:06.777,$DERIV,9.49,2.77,9,322,0.6,217,38.624,
10/15/2015,12:00:08.805,$DERIV,9.51,6.01,9,326,0.6,216.9,38.053,
10/15/2015,12:00:10.833,$DERIV,9.2,4.93,8.7,325,0.6,217.4,37.811,
10/15/2015,12:00:12.861,$DERIV,8.92,7.42,8.4,328,0.6,216.4,37.437,
10/15/2015,12:00:14.889,$DERIV,9.52,5.15,9,326,0.6,214.7,37.262,
10/15/2015,12:00:16.917,$DERIV,9.53,8.91,9,330,0.6,215.6,37.196,
10/15/2015,12:00:19.959,$DERIV,9.4,6.13,8.8,327,0.7,215.3,36.91,
10/15/2015,12:00:21.987,$DERIV,9.01,5.29,8.4,326,0.7,213.3,37.042,
10/15/2015,12:00:26.043,$DERIV,8.6,2.51,8,323,0.7,212.9,36.976,
10/15/2015,12:00:28.071,$DERIV,9.03,6.51,8.4,327,0.7,211.9,37.459,
10/15/2015,12:00:30.099,$DERIV,10.32,7.38,9.6,328,0.8,211.9,37.393,
10/15/2015,12:00:32.127,$DERIV,9.51,5.08,8.8,325,0.8,211.4,37.767,
10/15/2015,12:00:42.267,$DERIV,8,4.26,7.2,321,0.9,209.5,40.206,
10/15/2015,12:00:46.323,$DERIV,7.81,2.92,7,318,0.9,207.7,41.832,
10/15/2015,12:00:48.351,$DERIV,8.24,9.34,7.3,325,1,208.1,41.81,
10/15/2015,12:00:50.379,$DERIV,7.82,7.02,6.9,321,1,208.5,42.974,
10/15/2015,12:00:52.407,$DERIV,7.9,3.58,7,317,1,207.7,43.238,
10/15/2015,12:00:54.435,$DERIV,9.23,7.96,8.3,322,1,208.6,43.524,
10/15/2015,12:01:00.518,$DERIV,9.38,2.38,8.5,315,1,209,44.359,
10/15/2015,12:01:02.546,$DERIV,8.91,5.67,8.1,319,0.9,210.6,43.985,
10/15/2015,12:01:05.588,$DERIV,7.78,1.39,7,314,0.9,209.9,43.875,
10/15/2015,12:01:14.715,$DERIV,9.98,353.42,9.5,310,0.6,210,41.261,
10/15/2015,12:01:17.757,$DERIV,9.15,10.63,8.6,330,0.6,212.7,39.129,
10/15/2015,12:01:21.813,$DERIV,9.65,10.98,9.1,332,0.6,212.9,37.569,
10/15/2015,12:01:26.883,$DERIV,7.39,25.34,6.8,349,0.6,216.9,35.328,
10/15/2015,12:01:29.925,$DERIV,7.39,22.16,6.9,347,0.5,214.5,34.273,
10/15/2015,12:01:31.953,$DERIV,7.5,31.74,7,358,0.5,215.1,33.504,
10/15/2015,12:01:34.995,$DERIV,7.79,20.58,7.3,347,0.5,209.1,32.999,
10/15/2015,12:01:37.023,$DERIV,8.9,24.18,8.3,351,0.6,211,32.691,
10/15/2015,12:01:40.065,$DERIV,9.88,19.83,9.3,347,0.6,214.1,31.922,
10/15/2015,12:01:42.093,$DERIV,8.68,19.6,8.1,347,0.6,213.3,31.593,
10/15/2015,12:01:44.121,$DERIV,8.4,26.71,7.9,355,0.5,211.4,31.417,
10/15/2015,12:01:46.149,$DERIV,8.6,33.22,8.1,2,0.5,211.1,31.351,
10/15/2015,12:01:54.261,$DERIV,8.1,23.7,7.6,353,0.5,204.5,30.648,
10/15/2015,12:01:56.289,$DERIV,8.18,6.01,7.7,335,0.5,200.6,30.077,
10/15/2015,12:01:58.317,$DERIV,9.59,14.97,9.1,344,0.5,203.6,30.502,
10/15/2015,12:02:00.345,$DERIV,7.69,14.98,7.2,344,0.5,204.9,30.296,
10/15/2015,12:02:10.485,$DERIV,9.08,6.45,8.6,336,0.5,203.4,29.483,
10/15/2015,12:02:16.569,$DERIV,8.68,8.54,8.2,338,0.5,204.2,29.593,
10/15/2015,12:02:18.597,$DERIV,9.58,9.67,9.1,339,0.5,203.8,29.901,
10/15/2015,12:02:22.653,$DERIV,8.29,12.59,7.8,342,0.5,203.1,29.923,
10/15/2015,12:02:24.681,$DERIV,8.18,5.64,7.8,335,0.4,202.4,29.791,
10/15/2015,12:02:26.709,$DERIV,7.99,10.83,7.5,340,0.5,201.6,30.12,
10/15/2015,12:02:28.737,$DERIV,8.09,11.41,7.7,341,0.4,201.6,29.879,
10/15/2015,12:02:30.765,$DERIV,8.58,3.54,8.1,332,0.5,201.1,30.472,
10/15/2015,12:02:33.807,$DERIV,8.57,2.38,8.1,331,0.5,200.6,30.274,
10/15/2015,12:02:35.835,$DERIV,8.27,3.08,7.8,331,0.5,201.2,30.933,
10/15/2015,12:02:37.863,$DERIV,8.17,3.49,7.7,331,0.5,201.4,31.351,
10/15/2015,12:02:41.919,$DERIV,8.79,8.19,8.3,335,0.5,200.9,32.428,
10/15/2015,12:02:43.947,$DERIV,8.08,6.81,7.6,333,0.5,201.6,32.845,
10/15/2015,12:02:46.989,$DERIV,7.39,11.02,6.8,337,0.6,201.6,33.087,
10/15/2015,12:02:49.017,$DERIV,6.88,8.11,6.3,333,0.6,200.7,33.922,
10/15/2015,12:02:58.143,$DERIV,8.69,12.56,8.1,335,0.6,203.2,36.778,
10/15/2015,12:03:00.171,$DERIV,6.99,12.76,6.3,334,0.7,201.5,37.789,
10/15/2015,12:03:02.199,$DERIV,7.89,11.46,7.1,332,0.8,199.3,38.58,
10/15/2015,12:03:08.283,$DERIV,9.35,0.9,8.6,319,0.8,199.7,40.184,
10/15/2015,12:03:12.339,$DERIV,9.78,10.6,9,328,0.8,203.8,41.436,
10/15/2015,12:03:16.395,$DERIV,9.77,7.94,8.9,324,0.9,201.1,42.623,
10/15/2015,12:03:18.423,$DERIV,10.36,7.38,9.5,323,0.9,203.6,42.865,
10/15/2015,12:03:20.451,$DERIV,8.74,5.62,7.9,320,0.9,206,43.348,
10/15/2015,12:03:22.479,$DERIV,8.84,5.67,7.9,320,1,203.8,43.414,
10/15/2015,12:03:26.535,$DERIV,8.86,10.74,8,325,0.9,206.7,43.963,
10/15/2015,12:03:29.577,$DERIV,8.22,4.99,7.4,319,0.9,207.5,43.326,
10/15/2015,12:03:32.619,$DERIV,8.56,10,7.8,325,0.8,207.7,43.216,
10/15/2015,12:03:36.674,$DERIV,8.26,10.95,7.5,328,0.8,207.8,41.173,
10/15/2015,12:03:38.702,$DERIV,9.47,13.7,8.8,332,0.7,209.4,40.47,
10/15/2015,12:03:40.730,$DERIV,7.28,20.45,6.6,340,0.7,213.2,39.107,
10/15/2015,12:03:45.800,$DERIV,9.03,5.81,8.5,327,0.6,212.1,37.02,
10/15/2015,12:03:48.842,$DERIV,7.57,18.41,7,341,0.6,216.9,35.855,
10/15/2015,12:03:50.870,$DERIV,8.72,7.64,8.2,330,0.6,215.8,35.658,
10/15/2015,12:03:53.912,$DERIV,8.96,15.72,8.4,340,0.6,216.5,34.273,
10/15/2015,12:03:55.940,$DERIV,8.36,18.46,7.8,343,0.6,218.3,33.966,
10/15/2015,12:03:57.968,$DERIV,7.75,13.49,7.2,338,0.6,217.2,33.57,
10/15/2015,12:03:59.996,$DERIV,8.42,6.38,7.9,331,0.6,214.6,33.32,
10/15/2015,12:04:06.080,$DERIV,7.64,9.86,7,335,0.7,213.1,32.603,
10/15/2015,12:04:08.108,$DERIV,7.77,17.01,7,345,0.8,213,30.208,
10/15/2015,12:04:12.164,$DERIV,8.63,6.32,8,332,0.7,211.5,32.186,
10/15/2015,12:04:14.192,$DERIV,8.67,17.03,7.9,343,0.8,212.8,32.45,
10/15/2015,12:04:16.220,$DERIV,8.07,16.96,7.3,343,0.8,213,32.23,
10/15/2015,12:04:19.262,$DERIV,8.04,8.95,7.3,334,0.8,210.7,32.625,
10/15/2015,12:04:22.304,$DERIV,8.27,17.28,7.5,343,0.8,211.7,32.757,
10/15/2015,12:04:26.360,$DERIV,7.84,10.53,7,335,0.9,209.5,33.131,
10/15/2015,12:04:30.416,$DERIV,7.87,18.13,7,343,0.9,211.1,33.482,
10/15/2015,12:04:32.507,$DERIV,7.86,12.93,7,337,0.9,209.5,33.834,
10/15/2015,12:04:34.535,$DERIV,8.47,14.66,7.6,339,0.9,209.5,33.922,
10/15/2015,12:04:36.562,$DERIV,7.95,11.76,7.1,335,0.9,210.7,34.405,
10/15/2015,12:04:38.590,$DERIV,8.06,14.78,7.2,338,0.9,211.4,34.735,
10/15/2015,12:04:40.618,$DERIV,7.74,11.89,6.8,334,1,210.5,35.196,
10/15/2015,12:04:42.646,$DERIV,7.9,6.77,7,328,1,210.6,35.46,
10/15/2015,12:04:45.688,$DERIV,7.94,11.8,7,333,1,211.1,36.097,
10/15/2015,12:04:47.716,$DERIV,7.3,6.21,6.4,326,1,210.4,36.537,
10/15/2015,12:04:50.758,$DERIV,7.85,14.33,6.9,335,1,210.8,36.976,
10/15/2015,12:04:52.786,$DERIV,7.91,7.88,7,327,1,210.9,37.679,
10/15/2015,12:04:56.842,$DERIV,8.01,7.02,7.1,326,1,210.1,37.855,
10/15/2015,12:05:00.898,$DERIV,7.74,15.26,6.7,334,1.1,212.5,38.47,
10/15/2015,12:05:03.940,$DERIV,8.32,9.83,7.4,329,1,211.5,37.965,
10/15/2015,12:05:05.968,$DERIV,8.03,12.05,7.1,331,1,212.6,38.216,
10/15/2015,12:05:07.996,$DERIV,7.64,16.65,6.7,336,1,214.8,37.987,
10/15/2015,12:05:10.024,$DERIV,7.88,6.33,7,325,1,213,37.657,
10/15/2015,12:05:12.052,$DERIV,8.12,12.57,7.2,332,1,213.7,37.701,
10/15/2015,12:05:14.080,$DERIV,7.77,21.11,6.8,342,1,214.2,37.196,
10/15/2015,12:05:17.122,$DERIV,7.01,10.46,6.1,330,1,213.1,36.844,
10/15/2015,12:05:19.150,$DERIV,8.02,11.95,7.2,333,0.9,214.5,36.207,
10/15/2015,12:05:21.179,$DERIV,7.54,14.67,6.7,336,0.9,215.1,35.987,
10/15/2015,12:05:25.235,$DERIV,7.54,13.13,6.8,336,0.8,214.5,34.669,
10/15/2015,12:05:28.277,$DERIV,7.54,16.47,6.8,340,0.8,216.9,34.12,
10/15/2015,12:05:34.361,$DERIV,6.94,15.07,6.3,340,0.7,218.3,32.559,
10/15/2015,12:05:38.417,$DERIV,6.63,9.95,6.1,336,0.6,217.4,31.351,
10/15/2015,12:05:44.501,$DERIV,6.92,7.84,6.4,335,0.6,217.4,30.186,
10/15/2015,12:05:49.571,$DERIV,6.05,13.01,5.5,341,0.6,215.5,29.615,
10/15/2015,12:05:54.641,$DERIV,5.59,20.12,5,349,0.6,211.6,29.747,
10/15/2015,12:05:58.697,$DERIV,6.5,25.5,5.9,355,0.6,209.5,30.099,
10/15/2015,12:06:00.725,$DERIV,7,22.08,6.3,351,0.7,207.4,30.494,
10/15/2015,12:06:06.809,$DERIV,7.7,19.75,7.1,348,0.6,201.4,31.615,
10/15/2015,12:06:08.837,$DERIV,7.4,24.9,6.8,353,0.6,200.2,32.318,
10/15/2015,12:06:14.921,$DERIV,6.69,6.51,6.1,332,0.6,196.6,33.526,
10/15/2015,12:06:16.949,$DERIV,6.6,9.84,5.9,336,0.7,196.2,33.087,
10/15/2015,12:06:22.019,$DERIV,7.6,15.76,7,342,0.6,195.7,33.768,
10/15/2015,12:06:28.103,$DERIV,8.19,24.47,7.7,352,0.5,195.2,33.065,
10/15/2015,12:06:30.131,$DERIV,7.8,19.76,7.4,347,0.4,195.4,32.999,
10/15/2015,12:06:32.159,$DERIV,8.4,12.47,7.9,340,0.5,193.9,32.384,
10/15/2015,12:06:34.218,$DERIV,9.3,15.08,8.9,343,0.4,193.7,32.142,
10/15/2015,12:06:36.246,$DERIV,8.8,16.54,8.4,345,0.4,194.4,31.637,
10/15/2015,12:06:40.302,$DERIV,8.8,10.61,8.4,339,0.4,192.3,31.527,
10/15/2015,12:06:42.330,$DERIV,8.9,13.79,8.6,343,0.3,192.1,30.846,
10/15/2015,12:06:44.358,$DERIV,8.3,13.76,8,343,0.3,190.3,30.89,
10/15/2015,12:06:46.386,$DERIV,8.6,13.55,8.3,343,0.3,188.5,30.736,
10/15/2015,12:06:52.470,$DERIV,9.3,11.64,9,342,0.3,185.8,29.835,
10/15/2015,12:06:54.498,$DERIV,9.3,10.61,9.1,341,0.2,185.3,29.725,
10/15/2015,12:06:56.526,$DERIV,9.1,12.25,8.9,343,0.2,184.7,29.417,
10/15/2015,12:07:04.638,$DERIV,8.79,13.51,8.6,345,0.2,180,28.824,
10/15/2015,12:07:06.666,$DERIV,8.79,10.2,8.6,342,0.2,177.2,28.495,
10/15/2015,12:07:17.820,$DERIV,8.49,10.12,8.3,343,0.2,171.1,27.572,
10/15/2015,12:07:19.848,$DERIV,7.79,16.04,7.6,349,0.2,174.4,27.594,
10/15/2015,12:07:21.876,$DERIV,8.4,4.56,8.1,338,0.3,175.5,26.891,
10/15/2015,12:07:23.904,$DERIV,9,354.81,8.7,328,0.3,172.5,26.891,
10/15/2015,12:07:25.933,$DERIV,9.29,7.43,9,341,0.3,173.6,26.891,
10/15/2015,12:07:27.961,$DERIV,9.3,3.2,9,337,0.3,173.5,26.517,
10/15/2015,12:07:29.989,$DERIV,9.6,359.01,9.3,333,0.3,172.2,26.231,
10/15/2015,12:07:35.059,$DERIV,9.38,7.41,9.1,342,0.3,168,26.034,
10/15/2015,12:07:38.101,$DERIV,9.28,5.05,9,340,0.3,162.2,25.792,
10/15/2015,12:07:40.129,$DERIV,8.98,4.96,8.8,340,0.2,160.1,25.506,
10/15/2015,12:07:46.212,$DERIV,8.27,0,8.1,336,0.2,146.6,24.781,
10/15/2015,12:07:48.240,$DERIV,8.66,1.84,8.5,338,0.2,145.1,24.649,
10/15/2015,12:07:52.296,$DERIV,8.13,5.24,8,342,0.2,134.8,24.342,
10/15/2015,12:07:54.324,$DERIV,7.61,5.75,7.5,344,0.2,130.9,23,
10/15/2015,12:08:00.408,$DERIV,8.2,356.5,8.1,335,0.2,115.5,22.738,
10/15/2015,12:08:03.450,$DERIV,9.78,357.55,9.7,336,0.2,112,22.628,
10/15/2015,12:08:06.492,$DERIV,9.27,356,9.2,336,0.3,99.7,21.814,
10/15/2015,12:08:08.520,$DERIV,9.65,354.01,9.6,334,0.3,94.5,21.771,
10/15/2015,12:08:10.548,$DERIV,9.52,357.7,9.5,338,0.3,92.5,21.507,
10/15/2015,12:08:13.590,$DERIV,9.29,359.97,9.3,340,0.2,89.1,21.2,
10/15/2015,12:08:15.618,$DERIV,8.87,359.01,8.9,340,0.3,84.4,20.936,
10/15/2015,12:08:17.646,$DERIV,8.66,18.98,8.8,0,0.3,81.9,20.716,
10/15/2015,12:08:20.688,$DERIV,8.79,29,9,10,0.3,76.4,20.409,
10/15/2015,12:08:22.716,$DERIV,4.34415220619929E+62,45,8.8,4,0.3,73.8,2E+63,
10/15/2015,12:08:24.744,$DERIV,9.21,18.66,9.4,0,0.3,70.7,20.101,
10/15/2015,12:08:26.772,$DERIV,9.29,21.62,9.5,3,0.3,67.8,19.925,
10/15/2015,12:08:29.814,$DERIV,9.19,20.82,9.4,2,0.3,66.3,20.123,
10/15/2015,12:08:35.898,$DERIV,8.43,30.18,8.7,11,0.3,58.6,20.123,
10/15/2015,12:08:39.954,$DERIV,8.06,21.47,8.4,3,0.4,53.2,19.903,
10/15/2015,12:08:41.982,$DERIV,8.04,24.89,8.4,6,0.4,51.8,20.123,
10/15/2015,12:08:44.010,$DERIV,7.92,29.26,8.3,10,0.4,49.3,20.211,
10/15/2015,12:08:46.038,$DERIV,7.16,15.55,7.5,357,0.4,48.5,20.211,
10/15/2015,12:08:48.066,$DERIV,7.77,12.85,8.1,354,0.4,46.9,20.431,
10/15/2015,12:08:50.094,$DERIV,6.74,17.19,7.1,358,0.4,42.3,20.562,
10/15/2015,12:08:53.136,$DERIV,7.73,16.5,8.1,357,0.4,40.9,20.67,
10/15/2015,12:08:56.178,$DERIV,7.51,22.08,7.9,2,0.4,37.9,20.87,
10/15/2015,12:09:00.234,$DERIV,6.82,15.97,7.2,356,0.4,35.7,21.046,
10/15/2015,12:09:03.276,$DERIV,6.9,24.55,7.3,4,0.4,33.6,21.046,
10/15/2015,12:09:09.360,$DERIV,7.31,17.72,7.7,357,0.4,30.5,21.375,
10/15/2015,12:09:12.402,$DERIV,8.41,15.84,8.8,355,0.4,27.2,21.353,
10/15/2015,12:09:14.430,$DERIV,7.91,14.78,8.3,354,0.4,26.3,21.331,
10/15/2015,12:09:16.458,$DERIV,7.61,13.68,8,353,0.4,25.4,21.266,
10/15/2015,12:09:20.514,$DERIV,7.1,18.38,7.5,357,0.4,22.8,21.617,
10/15/2015,12:09:26.598,$DERIV,8.51,10.41,8.9,349,0.4,20.4,21.859,
10/15/2015,12:09:28.626,$DERIV,8.51,7.86,9,347,0.5,20,21.529,
10/15/2015,12:09:30.654,$DERIV,7.01,6.79,7.5,346,0.5,19.3,21.617,
10/15/2015,12:09:35.724,$DERIV,6.91,9.09,7.4,348,0.5,17.6,21.661,
10/15/2015,12:09:39.780,$DERIV,6.71,2.55,7.2,342,0.5,15.8,21.463,
10/15/2015,12:09:42.822,$DERIV,6.71,0.28,7.2,340,0.5,14.6,21.266,
10/15/2015,12:09:44.850,$DERIV,6.21,3.41,6.8,343,0.6,13.4,21.287,
10/15/2015,12:09:47.892,$DERIV,5.41,2.11,6,342,0.6,13.3,21.222,
10/15/2015,12:09:49.920,$DERIV,5.6,10.92,6.2,350,0.6,14.3,21.244,
10/15/2015,12:09:51.948,$DERIV,6.9,19.85,7.5,358,0.6,12.5,21.266,
10/15/2015,12:09:54.990,$DERIV,8.4,8.37,9,347,0.6,13.7,21.727,
10/15/2015,12:09:57.018,$DERIV,8.1,8.22,8.8,347,0.7,14,21.683,
10/15/2015,12:09:59.046,$DERIV,7.9,14.28,8.5,352,0.6,13.3,22.21,
10/15/2015,12:10:04.116,$DERIV,7.5,14.42,8.1,352,0.6,16.9,22.606,
10/15/2015,12:10:06.144,$DERIV,7.8,16.94,8.4,354,0.6,17.5,22.979,
10/15/2015,12:10:08.172,$DERIV,7.3,12.55,7.9,350,0.6,19.4,23.067,
10/15/2015,12:10:10.200,$DERIV,6.9,19.33,7.6,356,0.7,19.8,23.375,
10/15/2015,12:10:16.284,$DERIV,7.4,20.08,8.1,357,0.7,20.9,23.155,
10/15/2015,12:10:18.312,$DERIV,7.8,23.71,8.6,0,0.8,19.9,23.353,
10/15/2015,12:10:20.339,$DERIV,7.2,26.14,7.9,2,0.7,19.2,23.529,
10/15/2015,12:10:22.367,$DERIV,6.7,21.11,7.4,358,0.7,19.9,23,
10/15/2015,12:10:24.395,$DERIV,6.51,11.53,7.2,349,0.7,20.3,23.375,
10/15/2015,12:10:26.423,$DERIV,6.81,25.79,7.6,2,0.8,18.3,23.001,
10/15/2015,12:10:29.465,$DERIV,7.1,23.53,7.9,0,0.8,18.1,22.979,
10/15/2015,12:10:32.507,$DERIV,7.4,23.68,8.3,0,0.9,18.6,23.133,
10/15/2015,12:10:34.535,$DERIV,7.21,28.8,8,5,0.8,17.7,22.694,
10/15/2015,12:10:37.577,$DERIV,7.6,14.36,8.4,352,0.8,19,22.804,
10/15/2015,12:10:42.647,$DERIV,7.31,24.79,8.2,2,0.9,17.5,21.991,
10/15/2015,12:10:44.675,$DERIV,7.3,20.36,8.1,358,0.8,18.2,22.144,
10/15/2015,12:10:46.703,$DERIV,7.63,31.54,8.5,8,0.9,16.1,21.925,
10/15/2015,12:10:48.731,$DERIV,7.72,28.89,8.6,6,0.9,15.1,21.463,
10/15/2015,12:10:51.773,$DERIV,7.9,22.77,8.8,1,0.9,16.5,21.134,
10/15/2015,12:10:54.815,$DERIV,7.73,29.78,8.6,7,0.9,13.4,21.09,
10/15/2015,12:10:56.843,$DERIV,7.51,23.77,8.4,2,0.9,14.1,20.738,
10/15/2015,12:10:59.885,$DERIV,7.41,23.61,8.3,2,0.9,14.9,20.672,
10/15/2015,12:11:02.927,$DERIV,7.05,31.41,7.9,9,0.9,11.9,20.233,
10/15/2015,12:11:09.011,$DERIV,7.14,27.57,8.1,5,1,10,20.431,
10/15/2015,12:11:12.053,$DERIV,7.1,13.72,8,353,0.9,10.6,20.365,
10/15/2015,12:11:14.081,$DERIV,6.1,14.94,7,354,0.9,12.2,20.584,
10/15/2015,12:11:20.165,$DERIV,6.4,12.88,7.3,352,0.9,11.2,20.672,
10/15/2015,12:11:22.193,$DERIV,5.82,22.02,6.7,359,0.9,10,21.419,
10/15/2015,12:11:24.221,$DERIV,6,16.1,6.9,354,0.9,10.2,21.331,
10/15/2015,12:11:27.263,$DERIV,5.8,14.23,6.7,352,0.9,11.4,21.849,
10/15/2015,12:11:32.333,$DERIV,5.9,10.74,6.7,348,0.8,12,22.891,
10/15/2015,12:11:37.404,$DERIV,6.2,15.89,7.1,352,0.9,12.5,23.463,
10/15/2015,12:11:40.446,$DERIV,5.92,2.43,6.8,340,0.9,14.3,23.99,
10/15/2015,12:11:42.474,$DERIV,6.22,1.55,7.1,339,0.9,14.2,24.144,
10/15/2015,12:11:46.530,$DERIV,6.32,1.31,7.2,339,0.9,15.4,24.056,
10/15/2015,12:11:54.642,$DERIV,4.9,8.5,5.8,346,0.9,15,23.507,
10/15/2015,12:11:58.698,$DERIV,6.12,1.97,7,340,0.9,14.2,23.529,
10/15/2015,12:12:01.740,$DERIV,6.82,0.91,7.8,340,1,14.4,22.628,
10/15/2015,12:12:04.782,$DERIV,6.82,1.99,7.8,341,1,13.1,22.408,
10/15/2015,12:12:06.810,$DERIV,7.12,0.25,8,340,0.9,13.1,21.683,
10/15/2015,12:12:13.908,$DERIV,7.63,355.73,8.6,337,1,10.9,20.474,
10/15/2015,12:12:15.936,$DERIV,7.68,346.36,8.6,329,1,11.5,20.189,
10/15/2015,12:12:17.964,$DERIV,6.73,357.19,7.7,339,1,12.1,20.101,
10/15/2015,12:12:19.992,$DERIV,7.22,358.33,8.2,340,1,11.5,19.925,
10/15/2015,12:12:22.020,$DERIV,6.53,355.77,7.5,338,1,11.1,19.793,
10/15/2015,12:12:24.048,$DERIV,7.08,345.91,7.9,329,0.9,12.1,19.793,
10/15/2015,12:12:27.090,$DERIV,6.82,357.26,7.7,339,0.9,10.5,19.793,
10/15/2015,12:12:29.118,$DERIV,6.74,353.65,7.7,336,1,11.1,19.881,
10/15/2015,12:12:31.146,$DERIV,7,342.8,7.8,326,0.9,11.9,20.017,
10/15/2015,12:12:33.174,$DERIV,7.65,352.05,8.6,334,1,11.4,20.255,
10/15/2015,12:12:36.216,$DERIV,7.01,342.38,7.8,325,0.9,12.2,20.672,
10/15/2015,12:12:38.244,$DERIV,7.39,345.8,8.3,328,1,12.2,20.87,
10/15/2015,12:12:40.272,$DERIV,6.74,353.09,7.6,334,0.9,12,21.287,
10/15/2015,12:12:43.314,$DERIV,6.48,346.62,7.3,328,0.9,13.3,21.793,
10/15/2015,12:12:46.356,$DERIV,6.35,352.97,7.2,333,0.9,13.4,22.474,
10/15/2015,12:12:48.384,$DERIV,6.59,347.78,7.4,328,0.9,14.7,22.935,
10/15/2015,12:12:50.412,$DERIV,6.78,350.37,7.6,330,0.9,15.7,23.275,
10/15/2015,12:12:56.495,$DERIV,6.82,345.28,7.6,324,0.9,17.6,24.913,
10/15/2015,12:13:00.551,$DERIV,6.67,352.86,7.5,330,0.9,17.3,25.704,
10/15/2015,12:13:02.579,$DERIV,6.57,353.56,7.3,330,0.8,18.3,26.187,
10/15/2015,12:13:04.607,$DERIV,7.3,350.29,8.1,327,0.9,19.1,26.363,
10/15/2015,12:13:06.635,$DERIV,6.78,352.15,7.6,328,0.9,18.4,27.154,
10/15/2015,12:13:08.663,$DERIV,6.78,352.12,7.6,328,0.9,18.5,27.132,
10/15/2015,12:13:13.733,$DERIV,6.94,0.5,7.8,335,0.9,19.4,27.638,
10/15/2015,12:13:21.845,$DERIV,5.63,4.6,6.6,339,1,19.2,27.791,
10/15/2015,12:13:23.873,$DERIV,5.89,352.08,6.7,328,0.9,19.2,27.594,
10/15/2015,12:13:28.943,$DERIV,5.5,351.65,6.4,329,1,19.6,26.847,
10/15/2015,12:13:30.971,$DERIV,5.54,347.94,6.4,326,1,20.6,26.781,
10/15/2015,12:13:32.999,$DERIV,6.37,356.63,7.3,334,1,20.2,25.77,
10/15/2015,12:13:42.125,$DERIV,6.54,0.77,7.5,339,1,19.2,24.188,
10/15/2015,12:13:46.181,$DERIV,7.46,358.67,8.4,337,1,19.9,24.144,
10/15/2015,12:13:48.209,$DERIV,6.32,6.5,7.3,344,1,18.9,24.188,
10/15/2015,12:13:50.237,$DERIV,6.18,356.49,7.1,336,1,21.5,23.902,
10/15/2015,12:13:52.265,$DERIV,6.81,354.45,7.8,334,1.1,22,24.188,
10/15/2015,12:13:55.307,$DERIV,6.5,19.95,7.6,340,1.1,20.3,2380000000,
10/15/2015,12:14:04.433,$DERIV,6.33,351.51,7.3,332,1.1,22.2,23.924,
10/15/2015,12:14:06.461,$DERIV,6.42,352.21,7.3,332,1,22.6,24.188,
10/15/2015,12:14:08.489,$DERIV,6.6,355.64,7.6,335,1.1,21.6,24.276,
10/15/2015,12:14:13.559,$DERIV,6.78,344.98,7.6,325,1,22.6,24.583,
10/15/2015,12:14:18.629,$DERIV,6.23,351.96,7.2,331,1.1,21.9,25.33,
10/15/2015,12:14:20.657,$DERIV,6.12,352.13,7,331,1,22.6,25.287,
10/15/2015,12:14:22.685,$DERIV,6.02,353.1,7,332,1.1,22.2,25.484,
10/15/2015,12:14:26.741,$DERIV,5.64,350.05,6.5,329,1,22.7,25.814,
10/15/2015,12:14:29.783,$DERIV,5.56,1.48,6.5,339,1,23.4,25.77,
10/15/2015,12:14:33.839,$DERIV,4.54,349.59,5.5,330,1.1,22.4,25.814,
10/15/2015,12:14:35.867,$DERIV,4.86,347.68,5.8,328,1.1,22.4,25.88,
10/15/2015,12:14:37.895,$DERIV,4.76,347.63,5.7,328,1.1,21.7,25.836,
10/15/2015,12:14:42.965,$DERIV,4.75,347.61,5.7,328,1.1,21,25.704,
10/15/2015,12:14:46.007,$DERIV,4.84,348.42,5.8,329,1.1,20.6,25.221,
10/15/2015,12:14:48.035,$DERIV,5.15,348.29,6.1,329,1.1,21.5,24.957,
10/15/2015,12:14:53.105,$DERIV,5.21,352.82,6.2,333,1.1,21,24.627,
10/15/2015,12:14:55.133,$DERIV,5.8,345.32,6.8,327,1.2,22.4,24.43,
10/15/2015,12:14:59.189,$DERIV,5.13,351.53,6.2,333,1.2,21.1,24.012,
10/15/2015,12:15:01.217,$DERIV,5.77,348.34,6.8,330,1.2,21.8,23.924,
10/15/2015,12:15:04.259,$DERIV,5.66,0.66,6.8,340,1.2,20,24.012,
10/15/2015,12:15:06.287,$DERIV,5.7,355.53,6.8,336,1.2,21.7,23.99,
10/15/2015,12:15:09.329,$DERIV,6.81,355.32,7.9,335,1.2,22.2,24.254,
10/15/2015,12:15:11.357,$DERIV,7.17,359.47,8.3,338,1.2,21.2,24.539,
10/15/2015,12:15:14.399,$DERIV,7.03,353.94,8.1,334,1.2,23.1,24.076,
10/15/2015,12:15:16.427,$DERIV,6.95,351.12,8,331,1.2,22,24.539,
10/15/2015,12:15:23.525,$DERIV,8.44,353.9,9.5,333,1.2,23.3,24.452,
10/15/2015,12:15:26.567,$DERIV,7.34,352.61,8.5,332,1.3,22,24.913,
10/15/2015,12:15:28.595,$DERIV,7.3,348.74,8.4,329,1.3,23.5,24.803,
10/15/2015,12:15:32.650,$DERIV,7.62,352.11,8.7,331,1.2,20.3,24.847,
10/15/2015,12:15:34.678,$DERIV,7.87,349.67,9,329,1.3,21.7,25.067,
10/15/2015,12:15:36.706,$DERIV,8.47,349.26,9.5,328,1.2,22,25.177,
10/15/2015,12:15:38.734,$DERIV,9.08,349.12,10.2,328,1.3,21.6,25.045,
10/15/2015,12:15:41.776,$DERIV,8.1,346.3,9.1,325,1.2,21.9,25.704,
10/15/2015,12:15:45.833,$DERIV,8.31,346.41,9.3,325,1.2,22.7,25.792,
10/15/2015,12:15:50.903,$DERIV,7.89,347.83,8.9,326,1.2,22.9,26.275,
10/15/2015,12:15:58.001,$DERIV,8.01,346.57,9,325,1.2,23.1,26.121,
10/15/2015,12:16:00.029,$DERIV,8,348.36,9,327,1.2,23.8,25.792,
10/15/2015,12:16:02.057,$DERIV,7.99,348.01,9,327,1.2,23.4,25.44,
10/15/2015,12:16:10.169,$DERIV,7.75,344.64,8.8,325,1.3,23.3,24.935,
10/15/2015,12:16:12.197,$DERIV,7.56,352.69,8.7,332,1.3,23.4,25.067,
10/15/2015,12:16:14.225,$DERIV,7.65,352.36,8.8,332,1.3,22.6,24.627,
10/15/2015,12:16:18.281,$DERIV,7.23,345.36,8.3,326,1.3,22.8,24.825,
10/15/2015,12:16:26.393,$DERIV,7.1,347.55,8.2,328,1.3,22.8,24.803,
10/15/2015,12:16:32.477,$DERIV,7.69,348.55,8.8,328,1.3,22.2,25.243,
10/15/2015,12:16:38.561,$DERIV,7.87,349.29,8.9,328,1.2,22.7,25.55,
10/15/2015,12:16:42.617,$DERIV,7.03,354.98,8.2,334,1.3,23.4,25.308,
10/15/2015,12:16:44.645,$DERIV,7.92,357.62,9.1,336,1.3,24.2,25.287,
10/15/2015,12:16:46.673,$DERIV,7.46,3.82,8.7,341,1.3,22.9,25.616,
10/15/2015,12:16:48.701,$DERIV,6.74,6.74,8,344,1.3,22.6,25.287,
10/15/2015,12:16:50.729,$DERIV,6.67,352.13,7.8,332,1.3,24,25.177,
10/15/2015,12:16:54.785,$DERIV,6.52,9.27,7.8,346,1.3,20.9,25.199,
10/15/2015,12:16:59.855,$DERIV,6.5,358.04,7.7,338,1.3,22.5,24.047,
10/15/2015,12:17:02.897,$DERIV,5.81,11.37,7.1,348,1.3,20.2,24.979,
10/15/2015,12:17:05.939,$DERIV,6.85,352.14,8,332,1.3,22.3,24.825,
10/15/2015,12:17:08.981,$DERIV,6.73,7.7,8,345,1.3,20.6,24.781,
10/15/2015,12:17:12.023,$DERIV,5.89,359.85,7.1,339,1.3,23.4,25.045,
10/15/2015,12:17:14.051,$DERIV,7.88,350.84,9,330,1.3,23.4,25.3,
10/15/2015,12:17:20.135,$DERIV,6.83,346.72,7.9,327,1.3,24.3,25.484,
10/15/2015,12:17:22.163,$DERIV,7,348.73,8.2,329,1.4,22.2,25.133,
10/15/2015,12:17:26.219,$DERIV,6.37,351.75,7.6,332,1.4,23.6,25.33,
10/15/2015,12:17:28.247,$DERIV,6.35,354.26,7.6,334,1.4,23.9,25.484,
10/15/2015,12:17:32.303,$DERIV,5.88,0.6,7.2,339,1.4,22.3,25.726,
10/15/2015,12:17:34.331,$DERIV,6.34,355.39,7.5,335,1.3,24.3,25.199,
10/15/2015,12:17:38.387,$DERIV,5.86,2.87,7.1,341,1.3,22,25.306,
10/15/2015,12:17:44.471,$DERIV,6.41,355.71,7.6,335,1.3,21.1,24.917,
10/15/2015,12:17:52.583,$DERIV,6.34,3.99,7.5,342,1.2,19.3,24.408,
10/15/2015,12:17:56.639,$DERIV,7.65,0.91,8.8,339,1.2,19.4,24.386,
10/15/2015,12:18:00.695,$DERIV,6.46,347.11,7.5,328,1.2,19.4,24.012,
10/15/2015,12:18:02.723,$DERIV,7.14,2.55,8.3,341,1.2,19.2,23.924,
10/15/2015,12:18:04.751,$DERIV,6.49,353.96,7.6,334,1.2,17.9,23.631,
10/15/2015,12:18:07.792,$DERIV,5.67,344.89,6.7,327,1.2,18.3,23.551,
10/15/2015,12:18:09.820,$DERIV,5.73,348.57,6.8,330,1.2,18.2,23.573,
10/15/2015,12:18:12.862,$DERIV,6.42,350.15,7.5,331,1.2,17.9,23.419,
10/15/2015,12:18:15.904,$DERIV,6.84,348.14,7.9,329,1.2,18.4,23.529,
10/15/2015,12:18:17.932,$DERIV,6.72,349.88,7.8,330,1.2,17.3,23.944,
10/15/2015,12:18:19.960,$DERIV,6.52,348.72,7.6,329,1.2,17.3,24.056,
10/15/2015,12:18:21.988,$DERIV,7.14,340.04,8.1,321,1.2,19.4,24.43,
10/15/2015,12:18:24.016,$DERIV,7.07,345.11,8.1,325,1.2,18.8,24.825,
10/15/2015,12:18:26.044,$DERIV,7.02,349.95,8.1,329,1.2,17.9,24.935,
10/15/2015,12:18:28.072,$DERIV,6.74,340.46,7.7,321,1.2,20,25.155,
10/15/2015,12:18:31.114,$DERIV,7.53,349.79,8.6,328,1.2,19.1,25.704,
10/15/2015,12:18:36.184,$DERIV,6.38,345.92,7.4,325,1.2,20.4,26.187,
10/15/2015,12:18:48.352,$DERIV,7.12,343.87,8.1,323,1.2,21.8,26.099,
10/15/2015,12:18:54.436,$DERIV,6.08,346.08,7,325,1.1,22.5,26.429,
10/15/2015,12:18:57.478,$DERIV,6.98,346.6,7.9,325,1.1,22.6,26.297,
10/15/2015,12:19:04.576,$DERIV,5.71,352.62,6.7,331,1.1,20.9,26.078,
10/15/2015,12:19:06.604,$DERIV,5.28,346.52,6.3,327,1.2,21.5,25.792,
10/15/2015,12:19:09.646,$DERIV,5.25,349.87,6.3,330,1.2,22.1,25.704,
10/15/2015,12:19:12.688,$DERIV,4.83,351.36,5.9,332,1.2,21.5,25.221,
10/15/2015,12:19:16.744,$DERIV,5.28,345.83,6.3,327,1.2,21,25.133,
10/15/2015,12:19:19.786,$DERIV,4.31,341.83,5.3,325,1.2,20.6,24.979,
10/15/2015,12:19:21.814,$DERIV,5.4,344.62,6.4,326,1.2,21.4,25.067,
10/15/2015,12:19:24.856,$DERIV,4.95,347.92,6,329,1.2,20.3,25.067,
10/15/2015,12:19:29.926,$DERIV,5.6,344.58,6.6,326,1.2,21.3,24.825,
10/15/2015,12:19:33.982,$DERIV,5.75,338.71,6.7,321,1.2,19.5,24.43,
10/15/2015,12:19:36.010,$DERIV,6.02,342.47,7,324,1.2,20.7,24.561,
10/15/2015,12:19:40.066,$DERIV,5.4,353.92,6.5,334,1.2,20.2,24.605,
10/15/2015,12:19:42.094,$DERIV,5.47,346.35,6.5,328,1.2,20.2,24.254,
10/15/2015,12:19:44.122,$DERIV,5.88,346.61,6.9,328,1.2,21.5,24.32,
10/15/2015,12:19:48.178,$DERIV,5.77,346.71,6.8,328,1.2,20.8,24.386,
10/15/2015,12:19:50.206,$DERIV,5.94,342.03,6.9,324,1.2,22.4,24.495,
10/15/2015,12:19:54.263,$DERIV,5.65,349.42,6.8,331,1.3,20,24,
10/15/2015,12:19:56.291,$DERIV,5.27,348.19,6.4,330,1.3,21.3,24.561,
10/15/2015,12:19:58.319,$DERIV,5.64,343.5,6.7,326,1.3,22.4,24.495,
10/15/2015,12:20:00.347,$DERIV,6.1,354.57,7.3,334,1.3,19.6,24.891,
10/15/2015,12:20:06.431,$DERIV,5.78,348.08,6.9,329,1.3,21.7,25.067,
10/15/2015,12:20:12.515,$DERIV,6.49,347.84,7.6,328,1.3,22.3,25.396,
10/15/2015,12:20:14.543,$DERIV,5.68,358.65,6.9,337,1.3,20.8,25.726,
10/15/2015,12:20:20.627,$DERIV,4.8,355.66,5.9,335,1.2,22.1,25.858,
10/15/2015,12:20:22.655,$DERIV,5.44,3.94,6.6,341,1.2,21,26,
10/15/2015,12:20:24.683,$DERIV,5.86,0.9,7,338,1.2,21,26.275,
10/15/2015,12:20:31.781,$DERIV,5.88,358.89,7,336,1.2,21.5,26.671,
10/15/2015,12:20:34.823,$DERIV,5.65,3.69,6.8,342,1.2,22.8,25,
10/15/2015,12:20:36.851,$DERIV,5.83,9.29,7,345,1.2,23.3,26.671,
10/15/2015,12:20:39.893,$DERIV,6.43,9.93,7.6,346,1.2,23.4,26.034,
10/15/2015,12:20:41.921,$DERIV,6.97,1.86,8.1,339,1.2,23.8,26.034,
10/15/2015,12:20:43.948,$DERIV,7.26,4.62,8.4,342,1.2,24.9,25.462,
10/15/2015,12:20:48.004,$DERIV,8.34,8.1,9.5,345,1.2,23.7,25.045,
10/15/2015,12:20:50.032,$DERIV,7.98,3.02,9.1,341,1.2,25,24.847,
10/15/2015,12:20:52.060,$DERIV,7.74,7.09,8.9,345,1.2,23.2,24.232,
10/15/2015,12:20:58.144,$DERIV,7.84,7.42,9,346,1.2,23.3,23.507,
10/15/2015,12:21:02.200,$DERIV,7.85,3.9,9,343,1.2,22.1,23.287,
10/15/2015,12:21:04.228,$DERIV,6.97,1.26,8.1,341,1.2,22,23.265,
10/15/2015,12:21:06.256,$DERIV,7.13,6.83,8.3,346,1.2,21.7,22.957,
10/15/2015,12:21:08.284,$DERIV,7.6,15.45,8.8,353,1.2,20.6,23.155,
10/15/2015,12:21:10.312,$DERIV,6.92,10.42,8.1,349,1.2,21.3,23.023,
10/15/2015,12:21:12.340,$DERIV,7.71,12.32,8.9,350,1.2,21.5,23.551,
10/15/2015,12:21:14.368,$DERIV,7.7,16.19,8.9,353,1.2,21,23.836,
10/15/2015,12:21:16.396,$DERIV,8.12,11.49,9.3,349,1.2,21.6,23.792,
10/15/2015,12:21:20.452,$DERIV,7.92,11.14,9,348,1.1,22.3,24.495,
10/15/2015,12:21:24.508,$DERIV,7.57,0.9,8.6,339,1.1,23.5,24.715,
10/15/2015,12:21:30.592,$DERIV,6.61,356.26,7.6,335,1.1,24.1,25.133,
10/15/2015,12:21:34.648,$DERIV,7.71,14.9,8.8,350,1.1,22.6,25.858,
10/15/2015,12:21:40.732,$DERIV,7.87,359.32,8.9,336,1.1,21.5,25.99,
10/15/2015,12:21:42.760,$DERIV,8.77,359.23,9.8,335,1.1,20.9,26.605,
10/15/2015,12:21:44.788,$DERIV,9.11,355.19,10.1,332,1.1,22.3,26.034,
10/15/2015,12:21:49.858,$DERIV,8.06,359.74,9.1,336,1.1,20.2,26.165,
10/15/2015,12:21:51.886,$DERIV,7.67,358.12,8.7,335,1.1,20.5,25.88,
10/15/2015,12:21:53.914,$DERIV,7.8,355.56,8.8,333,1.1,21.6,25.704,
10/15/2015,12:21:57.970,$DERIV,7.6,354.2,8.6,332,1.1,20.4,25.44,
10/15/2015,12:22:02.026,$DERIV,8.3,354.94,9.3,333,1.1,21.4,24.957,
10/15/2015,12:22:04.054,$DERIV,8.12,351.89,9.1,330,1.1,20.6,25.221,
10/15/2015,12:22:06.082,$DERIV,7.69,356.96,8.7,335,1.1,21.6,24.979,
10/15/2015,12:22:08.110,$DERIV,7.43,352,8.4,331,1.1,22.4,24.803,
10/15/2015,12:22:10.138,$DERIV,7.82,353.11,8.9,332,1.2,20.9,24.715,
10/15/2015,12:22:16.222,$DERIV,7.79,345.33,8.7,325,1.1,21.9,24.649,
10/15/2015,12:22:18.250,$DERIV,7.85,349.21,8.9,329,1.2,20,24.166,
10/15/2015,12:22:20.278,$DERIV,6.95,350.09,8,330,1.2,20.9,24.495,
10/15/2015,12:22:24.334,$DERIV,7.15,350.11,8.2,330,1.2,20.9,24.408,
10/15/2015,12:22:28.390,$DERIV,6.51,353.21,7.6,333,1.2,20.5,24.364,
10/15/2015,12:22:32.446,$DERIV,7.64,350.58,8.7,330,1.2,20.8,24.561,
10/15/2015,12:22:34.474,$DERIV,7.1,356.12,8.2,335,1.2,21.8,24.759,
10/15/2015,12:22:41.572,$DERIV,6.45,2.24,7.6,340,1.2,20.6,25.089,
10/15/2015,12:22:44.614,$DERIV,7.75,355.25,8.8,334,1.2,26.7,25.33,
10/15/2015,12:22:49.684,$DERIV,6.86,3.5,8,341,1.2,23.8,25.484,
10/15/2015,12:22:53.740,$DERIV,7.47,336.27,8.3,337,1.2,25.9,5.594,
10/15/2015,12:22:56.782,$DERIV,6.02,355.84,7.1,335,1.2,23.7,25.374,
10/15/2015,12:23:02.866,$DERIV,5.32,354.05,6.4,334,1.2,22.4,25.155,
10/15/2015,12:23:04.894,$DERIV,5.77,342.01,6.7,324,1.2,24.5,24.957,
10/15/2015,12:23:07.936,$DERIV,7.18,350.06,8.2,330,1.2,24.5,24.803,
10/15/2015,12:23:10.978,$DERIV,6.87,348.88,7.9,329,1.2,22.4,24.693,
10/15/2015,12:23:14.020,$DERIV,7.62,355.87,8.7,335,1.2,23.3,24.517,
10/15/2015,12:23:16.048,$DERIV,6.59,358.26,7.8,338,1.3,21.3,24,
10/15/2015,12:23:18.076,$DERIV,6.69,348.18,7.8,329,1.3,22.4,24.561,
10/15/2015,12:23:22.131,$DERIV,7.33,7.5,8.6,345,1.3,20.1,24.386,
10/15/2015,12:23:24.159,$DERIV,6.3,355.6,7.4,335,1.2,21.4,24.649,
10/15/2015,12:23:26.187,$DERIV,7.85,3.39,9,341,1.2,21.8,24.803,
10/15/2015,12:23:28.215,$DERIV,6.9,18.51,8.1,354,1.2,20.5,24.803,
10/15/2015,12:23:30.243,$DERIV,7.72,10.17,8.9,347,1.2,21.4,24.671,
10/15/2015,12:23:32.271,$DERIV,7.56,3.22,8.7,341,1.2,22.8,24.869,
10/15/2015,12:23:36.327,$DERIV,6.6,15.17,7.9,351,1.3,20.1,24.979,
10/15/2015,12:23:40.383,$DERIV,5.94,5.17,7.2,343,1.3,21.8,25.133,
10/15/2015,12:23:45.453,$DERIV,6.45,4.68,7.7,342,1.3,21.5,25.484,
10/15/2015,12:23:50.523,$DERIV,6.8,15.52,8,351,1.2,20.2,25.221,
10/15/2015,12:23:56.607,$DERIV,6.31,13.07,7.5,349,1.2,20.7,25.287,
10/15/2015,12:24:00.663,$DERIV,6.31,13.31,7.6,349,1.3,19.8,25.418,
10/15/2015,12:24:03.705,$DERIV,6.13,6.89,7.4,344,1.3,20.3,25.221,
10/15/2015,12:24:05.734,$DERIV,6,19.47,7.3,354,1.3,18.2,25.243,
10/15/2015,12:24:08.776,$DERIV,6.25,3.08,7.5,341,1.3,20.7,25.089,
10/15/2015,12:24:10.804,$DERIV,5.92,9.2,7.2,346,1.3,19.7,25.089,
10/15/2015,12:24:12.832,$DERIV,6.3,14.52,7.6,350,1.3,18.6,25.221,
10/15/2015,12:24:14.860,$DERIV,5.81,10.98,7.1,347,1.3,19.6,25.55,
10/15/2015,12:24:16.888,$DERIV,6.04,4.53,7.3,342,1.3,21.1,25.44,
10/15/2015,12:24:19.930,$DERIV,5.42,9.81,6.7,346,1.3,20.3,25.836,
10/15/2015,12:24:22.972,$DERIV,5.57,0.82,6.8,339,1.3,22.1,25.8,
10/15/2015,12:24:26.014,$DERIV,5.98,359.16,7.1,337,1.2,22.3,25.968,
10/15/2015,12:24:29.056,$DERIV,5.17,1.23,6.3,339,1.2,22.7,26.231,
10/15/2015,12:24:31.084,$DERIV,6,359.02,7.2,337,1.3,23.4,26.297,
10/15/2015,12:24:33.112,$DERIV,6.08,0.83,7.2,338,1.2,23.1,26.451,
10/15/2015,12:24:36.154,$DERIV,6.03,354.66,7.1,333,1.2,23.8,26.385,
10/15/2015,12:24:39.196,$DERIV,5.88,0.38,7,340,1.2,24,24.319,
10/15/2015,12:24:50.350,$DERIV,4.44,7.42,5.6,346,1.2,25.1,25.155,
10/15/2015,12:24:52.378,$DERIV,4.38,1.13,5.5,341,1.2,24.7,25.133,
10/15/2015,12:24:54.406,$DERIV,4.54,341.55,5.5,325,1.2,23.1,24.869,
10/15/2015,12:24:56.434,$DERIV,5.31,345.83,6.3,328,1.2,23.8,24.561,
10/15/2015,12:25:00.490,$DERIV,7.62,355.16,8.8,335,1.3,22.4,24.034,
10/15/2015,12:25:04.546,$DERIV,6.57,2.46,7.8,342,1.3,23.3,23.858,
10/15/2015,12:25:06.574,$DERIV,7.21,347.29,8.3,329,1.3,23.1,23.551,
10/15/2015,12:25:16.714,$DERIV,8.05,2.16,9.2,341,1.2,20.6,23.521,
10/15/2015,12:25:19.756,$DERIV,7.09,357.09,8.2,337,1.2,21.8,23.595,
10/15/2015,12:25:21.784,$DERIV,8.38,348.7,9.4,329,1.2,22.3,23.748,
10/15/2015,12:25:23.812,$DERIV,8.86,349.27,9.9,329,1.2,21.2,23.946,
10/15/2015,12:25:26.854,$DERIV,8.11,344.55,9.1,325,1.2,21.5,24.1,
10/15/2015,12:25:29.896,$DERIV,9.09,347.79,10.1,327,1.2,22.5,24.671,
10/15/2015,12:25:35.980,$DERIV,8.31,357.41,9.4,335,1.2,23.4,25.616,
10/15/2015,12:25:38.008,$DERIV,8.21,357.19,9.3,335,1.2,23.6,25.484,
10/15/2015,12:25:41.050,$DERIV,8.01,356.93,9.1,334,1.2,23,26.253,
10/15/2015,12:25:45.106,$DERIV,8.19,0.79,9.3,337,1.2,24.8,26.803,
10/15/2015,12:25:48.148,$DERIV,9.26,354.64,10.3,332,1.2,26.2,26.134,
10/15/2015,12:25:50.176,$DERIV,9.78,351.47,10.7,328,1.1,26.9,26.891,
10/15/2015,12:25:55.246,$DERIV,9.64,346.29,10.5,323,1.1,27.1,27.22,
10/15/2015,12:25:57.273,$DERIV,9.73,349.69,10.6,326,1.1,29.3,27.484,
10/15/2015,12:25:59.301,$DERIV,9.12,351.06,10,328,1.1,29.7,27,
10/15/2015,12:26:01.329,$DERIV,9.09,351.86,9.9,328,1,29.2,27.374,
10/15/2015,12:26:03.357,$DERIV,8.42,348.5,9.2,325,1,29.6,27.594,
10/15/2015,12:26:06.399,$DERIV,9.08,353.88,9.9,330,1,30.5,27.33,
10/15/2015,12:26:09.441,$DERIV,8.61,351.18,9.4,328,1,30.8,27.066,
10/15/2015,12:26:14.511,$DERIV,8.39,354.92,9.2,332,1,32.4,26.715,
10/15/2015,12:26:17.553,$DERIV,8.06,357.56,8.9,335,1,32.1,26.209,
10/15/2015,12:26:19.581,$DERIV,8.68,355.2,9.5,333,1,31.7,25.792,
10/15/2015,12:26:22.623,$DERIV,9.02,351.34,9.8,330,1,31.7,25.133,
10/15/2015,12:26:24.651,$DERIV,9.04,347.85,9.8,327,1,30.1,24.781,
10/15/2015,12:26:26.679,$DERIV,8.87,344.98,9.6,325,1,30.6,24.254,
10/15/2015,12:26:28.707,$DERIV,9.21,351.5,10,331,1,31.3,24.166,
10/15/2015,12:26:30.735,$DERIV,9.3,351.19,10.1,331,1,30,23.748,
10/15/2015,12:26:32.763,$DERIV,8.81,349.65,9.6,330,1,29.3,23.463,
10/15/2015,12:26:39.861,$DERIV,8.26,352.91,9.1,334,1,27.8,22.518,
10/15/2015,12:26:41.889,$DERIV,8.83,347.57,9.6,329,1,29.5,22.562,
10/15/2015,12:26:43.917,$DERIV,8.96,355.07,9.8,336,1,29.9,22.408,
10/15/2015,12:26:46.959,$DERIV,8.78,351.86,9.6,333,1,28.3,22.408,
10/15/2015,12:26:52.029,$DERIV,8.66,354.63,9.6,336,1.1,27.9,22.232,
10/15/2015,12:26:54.057,$DERIV,8.55,354.88,9.5,336,1.1,26.8,22.386,
10/15/2015,12:26:56.085,$DERIV,8.57,352.76,9.5,334,1.1,26.8,22.474,
10/15/2015,12:26:58.113,$DERIV,9.34,353.76,10.2,334,1,25.8,22.738,
10/15/2015,12:27:00.141,$DERIV,8.92,356.63,9.9,337,1.1,25.8,22.738,
10/15/2015,12:27:02.169,$DERIV,9.06,344.56,9.9,326,1.1,26.6,22.826,
10/15/2015,12:27:04.197,$DERIV,8.67,349.93,9.5,330,1,26,23.485,
10/15/2015,12:27:06.225,$DERIV,8.72,354.51,9.6,334,1,24.9,23.529,
10/15/2015,12:27:10.281,$DERIV,8.86,351.83,9.7,331,1,26.2,24.166,
10/15/2015,12:27:13.323,$DERIV,8.14,352.39,9,331,1,25,24.825,
10/15/2015,12:27:18.393,$DERIV,8.17,349.86,9,328,1,26.2,25.638,
10/15/2015,12:27:20.421,$DERIV,8.19,347.95,9,326,1,26,25.88,
10/15/2015,12:27:25.491,$DERIV,7.72,346.25,8.5,324,1,27.4,26.693,
10/15/2015,12:27:28.533,$DERIV,8.22,346.71,9,324,1,28,26.912,
10/15/2015,12:27:30.561,$DERIV,7.67,352.16,8.5,329,1,28.5,27.154,
10/15/2015,12:27:43.743,$DERIV,7.87,329,8.4,328,1,30,6.978,
10/15/2015,12:27:45.771,$DERIV,7.98,352.75,8.8,330,1,29.5,26.649,
10/15/2015,12:27:47.799,$DERIV,7.71,350.75,8.6,329,1.1,28.8,26.275,
10/15/2015,12:27:50.841,$DERIV,8.12,349.49,9,328,1.1,29,25.946,
10/15/2015,12:27:52.869,$DERIV,7.78,351.46,8.7,330,1.1,27.3,25.704,
10/15/2015,12:27:54.897,$DERIV,8,349.68,8.9,329,1.1,27.2,25.001,
10/15/2015,12:27:56.925,$DERIV,7.96,345.14,8.8,325,1.1,28.1,25.023,
10/15/2015,12:28:01.995,$DERIV,7.57,349.64,8.5,330,1.1,24.5,23.88,
10/15/2015,12:28:09.093,$DERIV,7.78,352.72,8.8,334,1.2,26.7,23.087,
10/15/2015,12:28:11.121,$DERIV,7.38,345.07,8.3,327,1.2,27.6,23.683,
10/15/2015,12:28:13.149,$DERIV,8.02,347.96,9,329,1.2,25.3,23.595,
10/15/2015,12:28:16.192,$DERIV,7,344.86,7.9,327,1.2,29.3,23.968,
10/15/2015,12:28:18.220,$DERIV,7.61,344.06,8.5,326,1.2,28.9,23.77,
10/15/2015,12:28:20.248,$DERIV,7.21,349.01,8.2,330,1.2,26.3,24.1,
10/15/2015,12:28:22.276,$DERIV,6.54,347.28,7.5,331,1.2,26.8,22.122,
10/15/2015,12:28:26.332,$DERIV,7.68,345.16,8.6,326,1.2,27.8,24.583,
10/15/2015,12:28:28.360,$DERIV,7.05,353.66,8,333,1.1,26.3,24.913,
10/15/2015,12:28:37.485,$DERIV,6.73,345.93,7.6,326,1.1,26.3,25.308,
10/15/2015,12:28:42.555,$DERIV,7.04,344.18,7.9,324,1.1,25.8,25.484,
10/15/2015,12:28:46.611,$DERIV,6.62,341.53,7.5,323,1.2,27.6,25.15,
10/15/2015,12:28:50.667,$DERIV,6.61,349.17,7.6,329,1.2,26.3,25.638,
10/15/2015,12:28:52.695,$DERIV,6.56,351.82,7.5,331,1.1,25.5,25.484,
10/15/2015,12:28:56.751,$DERIV,6.68,350.56,7.6,330,1.1,26.4,25.418,
10/15/2015,12:28:58.779,$DERIV,6.35,353.37,7.4,333,1.2,24.8,25.221,
10/15/2015,12:29:02.835,$DERIV,8.39,201.01,7.2,320,1.2,27.1,249000000,
10/15/2015,12:29:04.863,$DERIV,6.96,344.4,7.9,326,1.2,25.5,24.135,
10/15/2015,12:29:07.905,$DERIV,6.77,350.87,7.8,331,1.2,23.8,24.671,
10/15/2015,12:29:10.947,$DERIV,7.01,348.53,8,329,1.2,25.2,24.671,
10/15/2015,12:29:13.989,$DERIV,6.02,353.88,7.1,334,1.2,22.3,24.495,
10/15/2015,12:29:16.017,$DERIV,6.11,345.56,7.1,327,1.2,22.8,24.43,
10/15/2015,12:29:20.073,$DERIV,6.21,355.35,7.3,335,1.2,22.5,24.649,
10/15/2015,12:29:22.101,$DERIV,5.42,357.36,6.6,338,1.3,24.9,24.583,
10/15/2015,12:29:24.129,$DERIV,5.77,344.6,6.8,327,1.3,25.6,24.803,
10/15/2015,12:29:28.185,$DERIV,5.49,358.47,6.7,339,1.3,22.5,24,
10/15/2015,12:29:32.241,$DERIV,5.86,352.45,7,333,1.3,23.7,24.979,
10/15/2015,12:29:34.269,$DERIV,5.69,357.84,6.9,337,1.3,21.4,25.155,
10/15/2015,12:29:36.297,$DERIV,4.99,348.05,6.1,330,1.3,22.9,25.045,
10/15/2015,12:29:38.356,$DERIV,6.56,337.64,7.5,320,1.3,25.3,25.001,
10/15/2015,12:29:40.384,$DERIV,6.03,354.35,7.2,334,1.3,23.2,25.352,
10/15/2015,12:29:42.412,$DERIV,5.93,353.93,7.1,334,1.3,22.4,24.935,
10/15/2015,12:29:46.468,$DERIV,5.91,348.65,7,330,1.3,24.9,24.957,
10/15/2015,12:29:52.552,$DERIV,5.99,342.66,7,325,1.3,25.8,24.957,
10/15/2015,12:29:56.608,$DERIV,6.04,354.59,7.2,335,1.3,24.5,24.759,
10/15/2015,12:29:58.683,$DERIV,6.17,352.56,7.3,334,1.3,24.7,24,
10/15/2015,12:30:07.809,$DERIV,6.44,355.1,7.6,335,1.3,24.9,24.979,
10/15/2015,12:30:09.837,$DERIV,6.44,354.21,7.5,334,1.2,24.7,24.869,
10/15/2015,12:30:11.865,$DERIV,6.59,351.58,7.7,332,1.3,25.6,25.001,
10/15/2015,12:30:13.893,$DERIV,6.27,352.87,7.3,333,1.2,26,25.023,
10/15/2015,12:30:15.921,$DERIV,6.35,354.24,7.4,334,1.2,25.5,25.067,
10/15/2015,12:30:19.978,$DERIV,5.96,354.06,7,334,1.2,26.3,25.308,
10/15/2015,12:30:23.020,$DERIV,5.94,354.52,7,334,1.2,25.3,25.55,
10/15/2015,12:30:26.062,$DERIV,6.57,352.54,7.6,332,1.2,25.6,25.484,
10/15/2015,12:30:30.118,$DERIV,6.59,351.19,7.6,331,1.2,26.6,25.44,
10/15/2015,12:30:32.146,$DERIV,7.23,348.19,8.2,328,1.2,26.6,25.404,
10/15/2015,12:30:34.205,$DERIV,7.08,343.75,8,324,1.2,26.9,25.638,
10/15/2015,12:30:36.233,$DERIV,6.29,343.06,7.2,324,1.2,27.2,25.726,
10/15/2015,12:30:38.261,$DERIV,6.39,343.18,7.3,324,1.2,27.1,25.726,
10/15/2015,12:30:40.289,$DERIV,5.91,340.47,6.8,322,1.2,26.2,25.726,
10/15/2015,12:30:42.317,$DERIV,5.56,336.37,6.4,319,1.2,26.3,25.616,
10/15/2015,12:30:44.345,$DERIV,5.75,344.72,6.7,326,1.2,26.1,25.52,
10/15/2015,12:30:48.401,$DERIV,5.25,343.95,6.2,326,1.2,25.7,25.352,
10/15/2015,12:30:50.429,$DERIV,6.06,343.2,7,325,1.2,25.3,24.803,
10/15/2015,12:30:52.457,$DERIV,6.38,349.41,7.4,330,1.2,23.7,24.649,
10/15/2015,12:30:55.499,$DERIV,5.89,358.19,7,338,1.2,23.3,24.364,
10/15/2015,12:30:57.527,$DERIV,6.39,0.33,7.6,340,1.3,23.9,24.254,
10/15/2015,12:31:02.612,$DERIV,5.85,5.17,7,344,1.2,23.3,24.232,
10/15/2015,12:31:10.724,$DERIV,5.84,353.49,7,335,1.3,23.2,23.77,
10/15/2015,12:31:12.752,$DERIV,5.83,354.26,6.9,335,1.2,23.3,24.1,
10/15/2015,12:31:14.780,$DERIV,6.51,355.91,7.6,336,1.2,22.2,23.924,
10/15/2015,12:31:17.822,$DERIV,5.87,1.77,7,341,1.2,22.8,24.298,
10/15/2015,12:31:19.850,$DERIV,6.92,355.07,8,335,1.2,23.5,24.166,
10/15/2015,12:31:21.878,$DERIV,7.18,359.17,8.3,338,1.2,22.5,24.452,
10/15/2015,12:31:24.920,$DERIV,7.32,356.32,8.4,336,1.2,24.3,24.166,
10/15/2015,12:31:28.976,$DERIV,7.19,358.94,8.3,338,1.2,22.5,24.254,
10/15/2015,12:31:31.004,$DERIV,7,357.46,8.1,337,1.2,23.5,24.188,
10/15/2015,12:31:33.032,$DERIV,6.68,1.3,7.8,340,1.2,23.8,24.671,
10/15/2015,12:31:39.132,$DERIV,7.66,4.06,8.8,342,1.2,24.1,24.737,
10/15/2015,12:31:42.174,$DERIV,7.5,17.28,8.7,353,1.2,20.9,24.781,
10/15/2015,12:31:45.216,$DERIV,7.2,16.12,8.4,352,1.2,21.7,24.913,
10/15/2015,12:31:48.258,$DERIV,7.61,12.94,8.8,349,1.2,21.4,25.089,
10/15/2015,12:31:50.301,$DERIV,7.31,13.09,8.5,349,1.2,21.3,25.243,
10/15/2015,12:31:52.329,$DERIV,7.04,6.89,8.3,344,1.3,22.5,25.308,
10/15/2015,12:31:54.357,$DERIV,7.72,12.1,9,348,1.3,22.2,25.55,
10/15/2015,12:31:58.413,$DERIV,9.23,8.86,10.5,345,1.3,21.7,25.44,
10/15/2015,12:32:00.457,$DERIV,8.22,11.43,9.5,347,1.3,22.1,25.88,
10/15/2015,12:32:04.513,$DERIV,9.23,8.96,10.5,345,1.3,22.1,25.572,
10/15/2015,12:32:06.541,$DERIV,8.44,5.73,9.6,342,1.2,21.9,25.726,
10/15/2015,12:32:14.653,$DERIV,7.63,7.48,8.9,344,1.3,21,25.438,
10/15/2015,12:32:22.765,$DERIV,8.3,15.79,9.6,351,1.3,21.1,25.506,
10/15/2015,12:32:24.793,$DERIV,8.43,8.07,9.7,345,1.3,21.8,24.891,
10/15/2015,12:32:27.850,$DERIV,7.53,8.72,8.8,345,1.3,22.3,25.704,
10/15/2015,12:32:33.934,$DERIV,7.7,357.64,8.8,335,1.2,22.3,25.902,
10/15/2015,12:32:35.993,$DERIV,7.77,4.25,9,341,1.3,24.2,26.078,
10/15/2015,12:32:40.049,$DERIV,7.67,4.23,8.8,342,1.2,25.3,25.036,
10/15/2015,12:32:42.077,$DERIV,8.34,357.42,9.5,335,1.3,26.1,26.187,
10/15/2015,12:32:46.133,$DERIV,7.14,8.21,8.4,345,1.3,24.1,25.638,
10/15/2015,12:32:48.161,$DERIV,7.12,357.83,8.2,336,1.2,25.5,25.726,
10/15/2015,12:32:50.189,$DERIV,8,0.56,9.2,338,1.3,24.4,25.836,
10/15/2015,12:32:52.217,$DERIV,7.93,8.79,9.1,345,1.2,22.8,25.616,
10/15/2015,12:32:54.245,$DERIV,7.44,356.12,8.6,335,1.3,25,25.308,
10/15/2015,12:32:56.273,$DERIV,8.3,350.94,9.4,330,1.3,25.7,25.462,
10/15/2015,12:32:58.301,$DERIV,8.11,357.59,9.3,336,1.3,23.1,25.045,
10/15/2015,12:33:00.329,$DERIV,7.88,0.71,9.1,339,1.3,22.6,24.759,
10/15/2015,12:33:02.357,$DERIV,7.73,346.77,8.8,327,1.3,24.1,24.913,
10/15/2015,12:33:05.399,$DERIV,8.23,346.81,9.3,327,1.3,23.7,24.627,
10/15/2015,12:33:09.455,$DERIV,7.87,350.2,9,330,1.3,22.3,24.605,
10/15/2015,12:33:12.497,$DERIV,7.69,357.75,8.9,341,1.3,21.3,20.1,
10/15/2015,12:33:16.553,$DERIV,7.35,351.02,8.4,331,1.2,22.5,24.298,
10/15/2015,12:33:22.637,$DERIV,7.59,357.82,8.8,337,1.3,20.9,24.144,
10/15/2015,12:33:26.693,$DERIV,7.86,0.5,9,339,1.2,20.4,24.1,
10/15/2015,12:33:28.721,$DERIV,7.21,355.17,8.4,335,1.3,20.8,24.012,
10/15/2015,12:33:30.749,$DERIV,7.21,354.48,8.3,334,1.2,20.9,24.166,
10/15/2015,12:33:32.777,$DERIV,7.15,1.38,8.3,340,1.2,19.9,24.012,
10/15/2015,12:33:35.819,$DERIV,5.97,357.8,7.1,337,1.2,19.5,24.386,
10/15/2015,12:33:37.847,$DERIV,7,355.13,8.1,334,1.2,20.4,24.759,
10/15/2015,12:33:39.875,$DERIV,5.94,3.83,7.2,342,1.3,20.5,24.803,
10/15/2015,12:33:41.903,$DERIV,5.83,6.44,7,344,1.2,20.6,24.847,
10/15/2015,12:33:45.959,$DERIV,5.64,5.27,6.8,343,1.2,22.5,25.265,
10/15/2015,12:33:49.001,$DERIV,5.26,1.43,6.4,339,1.2,21.9,26.187,
10/15/2015,12:33:54.071,$DERIV,5.15,3.76,6.3,340,1.2,22,27.176,
10/15/2015,12:33:56.099,$DERIV,6.03,353.25,7,330,1.1,23.8,27.835,
10/15/2015,12:33:58.127,$DERIV,5.72,356.98,6.8,334,1.2,25.8,27.857,
10/15/2015,12:34:00.155,$DERIV,5.67,2.99,6.7,339,1.1,26.2,27.703,
10/15/2015,12:34:02.183,$DERIV,5.64,356.38,6.6,333,1.1,27.8,28.363,
10/15/2015,12:34:10.295,$DERIV,5.63,358.78,6.7,336,1.2,28.1,27.813,
10/15/2015,12:34:12.323,$DERIV,5.12,14.59,6.3,349,1.2,25.3,27.616,
10/15/2015,12:34:15.365,$DERIV,5.14,354.96,6.2,334,1.2,25.9,26.671,
10/15/2015,12:34:20.435,$DERIV,4.92,11.41,6.1,348,1.2,23.6,25.792,
10/15/2015,12:34:23.477,$DERIV,5.77,351.58,6.8,332,1.2,25.4,25.221,
10/15/2015,12:34:27.533,$DERIV,5.83,7.87,7,346,1.2,22.7,24.386,
10/15/2015,12:34:29.562,$DERIV,5.23,353.91,6.3,335,1.2,23.6,24.32,
10/15/2015,12:34:34.632,$DERIV,5.73,356.12,6.9,338,1.3,24.3,23.221,
10/15/2015,12:34:38.688,$DERIV,6.4,350.17,7.5,333,1.3,25.1,22.87,
10/15/2015,12:34:40.716,$DERIV,6.48,359.89,7.7,341,1.3,22.2,22.562,
10/15/2015,12:34:42.744,$DERIV,5.81,356.38,6.9,338,1.2,24,23.001,
10/15/2015,12:34:44.772,$DERIV,7.61,348.85,8.6,331,1.2,25.7,22.65,
10/15/2015,12:34:46.799,$DERIV,7.76,351.54,8.8,333,1.2,23.6,22.694,
10/15/2015,12:34:54.911,$DERIV,5.83,7.5,7.1,347,1.3,21.3,23.001,
10/15/2015,12:34:56.939,$DERIV,6.23,8.78,7.4,348,1.2,22.6,23,
10/15/2015,12:34:59.981,$DERIV,7.69,350.16,8.7,331,1.2,25.2,23.704,
10/15/2015,12:35:02.009,$DERIV,8.57,2.3,9.8,341,1.3,22.7,23.946,
10/15/2015,12:35:04.037,$DERIV,7.24,5.41,8.4,344,1.2,21.5,23.683,
10/15/2015,12:35:06.065,$DERIV,7.16,343.04,8.1,325,1.2,24.6,23.683,
10/15/2015,12:35:08.093,$DERIV,7.97,351.2,9,331,1.2,24.6,24.408,
10/15/2015,12:35:12.149,$DERIV,7.92,349.78,9,330,1.3,26.5,24.737,
10/15/2015,12:35:16.205,$DERIV,7.85,6.31,9.1,343,1.3,23.8,25.77,
10/15/2015,12:35:18.233,$DERIV,7.21,349.8,8.2,329,1.2,26.5,25.814,
10/15/2015,12:35:20.261,$DERIV,8.78,353.3,9.8,331,1.2,27.1,26.209,
10/15/2015,12:35:24.317,$DERIV,7.75,5.11,8.9,341,1.2,23.8,26.583,
10/15/2015,12:35:26.345,$DERIV,7.61,0.1,8.7,337,1.2,26.2,26.583,
10/15/2015,12:35:28.373,$DERIV,8.06,353.87,9.1,331,1.2,26,26.891,
10/15/2015,12:35:30.401,$DERIV,7.44,8.65,8.6,344,1.2,23.8,26.737,
10/15/2015,12:35:33.443,$DERIV,7.23,355.37,8.3,333,1.2,24.7,26.429,
10/15/2015,12:35:35.471,$DERIV,7.81,0.19,8.9,337,1.2,26.2,26.583,
10/15/2015,12:35:38.513,$DERIV,8.3,359.07,9.4,336,1.2,23.9,26.143,
10/15/2015,12:35:44.597,$DERIV,8.64,9.69,9.8,346,1.2,24.7,25.506,
10/15/2015,12:35:50.681,$DERIV,10.52,358.51,11.6,336,1.2,25.7,25.221,
10/15/2015,12:35:52.709,$DERIV,9.7,359.26,10.8,337,1.2,24.3,24.957,
10/15/2015,12:35:56.765,$DERIV,9.99,349.8,10.9,328,1.1,26.1,25.221,
10/15/2015,12:36:02.849,$DERIV,9.27,344.36,10.1,323,1.1,27.6,25.638,
10/15/2015,12:36:08.933,$DERIV,8.11,351.28,9,329,1.1,29.4,26.605,
10/15/2015,12:36:11.975,$DERIV,7.91,349.96,8.7,328,1,30.3,26.231,
10/15/2015,12:36:14.003,$DERIV,7.65,349.46,8.5,328,1.1,31.2,26.407,
10/15/2015,12:36:22.115,$DERIV,8.24,350.44,9,329,1,33.3,25.77,
10/15/2015,12:36:24.143,$DERIV,8.27,357.27,9.1,336,1,33.3,24.979,
10/15/2015,12:36:26.171,$DERIV,8.26,351.28,9.1,331,1.1,33.7,24.957,
10/15/2015,12:36:28.199,$DERIV,8.36,359.06,9.3,338,1.1,32.3,24.781,
10/15/2015,12:36:30.227,$DERIV,8.94,359.17,9.8,338,1,31,24.254,
10/15/2015,12:36:33.269,$DERIV,8.32,352.55,9.2,333,1.1,31.7,23.88,
10/15/2015,12:36:35.297,$DERIV,9.44,0.54,10.4,340,1.1,31.5,23.661,
10/15/2015,12:36:37.325,$DERIV,8.65,356.92,9.6,337,1.1,28.9,23.397,
10/15/2015,12:36:42.395,$DERIV,8.59,352.98,9.5,334,1.1,28.8,22.87,
10/15/2015,12:36:44.423,$DERIV,7.79,3.16,8.8,343,1.1,27.7,23.133,
10/15/2015,12:36:48.479,$DERIV,8.24,358.32,9.2,339,1.1,29.7,22.891,
10/15/2015,12:36:52.535,$DERIV,7.28,351.74,8.2,333,1.1,27.4,23.221,
10/15/2015,12:36:54.563,$DERIV,8,329.11,8.6,332,1.1,29,3.463,
10/15/2015,12:36:56.591,$DERIV,8.42,0.1,9.4,340,1.1,29.1,23.353,
10/15/2015,12:37:00.647,$DERIV,9.25,9.09,10.2,347,1,27.9,23.902,
10/15/2015,12:37:02.675,$DERIV,9,353.05,9.9,333,1.1,30,23.88,
10/15/2015,12:37:08.759,$DERIV,7.36,353.44,8.3,333,1.1,26.9,24.627,
10/15/2015,12:37:11.801,$DERIV,7.32,359.02,8.3,338,1.1,27.7,24.671,
10/15/2015,12:37:13.829,$DERIV,6.84,355.69,7.8,335,1.1,26.6,24.847,
10/15/2015,12:37:16.871,$DERIV,7.68,350.23,8.5,329,1,27.4,25.308,
10/15/2015,12:37:18.899,$DERIV,7.89,349.16,8.7,328,1,26.7,25.177,
10/15/2015,12:37:21.940,$DERIV,6.92,355.72,7.8,334,1,25.7,25.396,
10/15/2015,12:37:25.996,$DERIV,8.11,357.48,9,335,1,25.8,25.506,
10/15/2015,12:37:29.038,$DERIV,8.07,2.64,9,339,1,26.2,26.187,
10/15/2015,12:37:34.108,$DERIV,9.21,357.49,10.1,334,1,26.6,26.253,
10/15/2015,12:37:36.136,$DERIV,9.29,0.92,10.2,337,1,26.7,26.363,
10/15/2015,12:37:38.164,$DERIV,9.27,4.25,10.2,340,1,26.6,26.385,
10/15/2015,12:37:40.192,$DERIV,9.1,359.62,10,336,1,27,26.253,
10/15/2015,12:37:42.220,$DERIV,9.9,0.79,10.8,337,1,27.9,26.209,
10/15/2015,12:37:46.276,$DERIV,8.21,359.68,9.2,337,1.1,27.3,25.858,
10/15/2015,12:37:48.304,$DERIV,8.5,0.84,9.5,338,1.1,27,25.77,
10/15/2015,12:38:00.472,$DERIV,8.5,334.71,9.2,335,1.1,27.9,5.199,
10/15/2015,12:38:04.528,$DERIV,8.8,1.39,9.8,339,1.1,27.5,25.221,
10/15/2015,12:38:06.556,$DERIV,8.24,356.92,9.2,335,1.1,27.4,25.396,
10/15/2015,12:38:08.584,$DERIV,8,1.29,9,339,1.1,27.2,25.352,
10/15/2015,12:38:10.612,$DERIV,7.49,1.29,8.5,339,1.1,26.8,25.484,
10/15/2015,12:38:12.640,$DERIV,7.8,1.14,8.8,339,1.1,27.2,25.287,
10/15/2015,12:38:16.696,$DERIV,7.8,1.84,8.8,340,1.1,27.6,24.957,
10/15/2015,12:38:21.766,$DERIV,6.8,1.33,7.8,340,1.1,28,24.957,
10/15/2015,12:38:24.808,$DERIV,6.76,7.96,7.8,346,1.1,28.7,24.825,
10/15/2015,12:38:27.850,$DERIV,6.42,359.67,7.4,339,1.1,29,24.847,
10/15/2015,12:38:30.892,$DERIV,7.17,5.76,8.2,344,1.1,28,24.671,
10/15/2015,12:38:32.920,$DERIV,6.69,2.93,7.7,342,1.1,28.7,24.495,
10/15/2015,12:38:34.948,$DERIV,7.61,1.3,8.6,340,1.1,28.5,24.649,
10/15/2015,12:38:36.976,$DERIV,6.43,12.2,7.5,350,1.1,27.3,24.386,
10/15/2015,12:38:40.019,$DERIV,7.73,358,8.7,341,1.1,28.4,20.671,
10/15/2015,12:38:42.047,$DERIV,7.41,0.73,8.4,340,1.1,28.7,24.254,
10/15/2015,12:38:44.075,$DERIV,7.8,1.85,8.8,340,1.1,28.3,25.045,
10/15/2015,12:38:46.103,$DERIV,6.99,2.57,8,341,1.1,28,24.957,
10/15/2015,12:38:50.159,$DERIV,7.3,2.3,8.2,340,1,30,25.55,
10/15/2015,12:38:52.187,$DERIV,7.32,2.08,8.3,340,1.1,30.6,25.704,
10/15/2015,12:38:58.271,$DERIV,7.63,0.74,8.5,338,1,31.9,26.231,
10/15/2015,12:39:02.327,$DERIV,8.15,359.28,9,336,1,33.1,26.825,
10/15/2015,12:39:04.355,$DERIV,8.49,356.52,9.3,334,1,34,26.275,
10/15/2015,12:39:06.383,$DERIV,8.27,358.13,9.1,335,1,34.3,26.847,
10/15/2015,12:39:08.411,$DERIV,7.96,358.82,8.8,336,1,33.6,26.539,
10/15/2015,12:39:11.453,$DERIV,7.69,355.57,8.5,333,1,33.7,26.737,
10/15/2015,12:39:13.481,$DERIV,8.18,357.55,9,335,1,34.8,26.407,
10/15/2015,12:39:15.509,$DERIV,8.41,354.51,9.2,332,1,34.3,26.495,
10/15/2015,12:39:17.537,$DERIV,7.68,355.05,8.5,333,1,32.4,26.143,
10/15/2015,12:39:28.691,$DERIV,7.8,353.75,8.6,333,1,32.9,24.957,
10/15/2015,12:39:30.719,$DERIV,7.08,355.44,8,335,1.1,31.4,25.067,
10/15/2015,12:39:32.747,$DERIV,6.68,345.77,7.4,327,1,32.5,24.415,
10/15/2015,12:39:38.831,$DERIV,7.36,329.99,7.9,333,1.1,34.1,4.188,
10/15/2015,12:39:41.873,$DERIV,6.98,350.48,7.8,332,1.1,34.9,24.144,
10/15/2015,12:39:43.901,$DERIV,6.93,352.14,7.7,333,1,33.9,24.1,
10/15/2015,12:39:49.985,$DERIV,8.37,339.5,9,321,1,33.2,23.639,
10/15/2015,12:39:52.013,$DERIV,8.63,342.25,9.3,323,1,32.5,23.99,
10/15/2015,12:39:56.069,$DERIV,8.47,346.24,9.2,327,1,32,23.704,
10/15/2015,12:39:58.096,$DERIV,8.74,348.59,9.5,329,1,31.6,23.704,
10/15/2015,12:40:02.152,$DERIV,8.6,343.09,9.3,324,1,30.9,23.661,
10/15/2015,12:40:06.208,$DERIV,8.3,343.19,9,324,1,31.4,23.946,
10/15/2015,12:40:08.252,$DERIV,8.45,346.86,9.2,328,1,30.3,23.146,
10/15/2015,12:40:12.308,$DERIV,7.58,344.99,8.3,326,1,31.8,24.034,
10/15/2015,12:40:17.378,$DERIV,7.53,348.51,8.3,329,1,30.1,24.1,
10/15/2015,12:40:20.420,$DERIV,8.29,338.63,9,320,1.1,31.4,24.21,
10/15/2015,12:40:22.448,$DERIV,7.83,348.75,8.7,329,1.1,28.7,24.408,
10/15/2015,12:40:24.476,$DERIV,7.18,343.73,8,325,1.1,28.2,24.254,
10/15/2015,12:40:28.532,$DERIV,8.88,324.29,9.4,326,1.1,29.4,4.386,
10/15/2015,12:40:30.560,$DERIV,8.42,347.46,9.3,327,1.1,26.8,24.759,
10/15/2015,12:40:32.588,$DERIV,8.21,341.84,9,322,1.1,28.4,24.935,
10/15/2015,12:40:34.616,$DERIV,8.7,343.28,9.5,323,1.1,29.4,25.067,
10/15/2015,12:40:36.644,$DERIV,8.53,346.84,9.4,326,1.1,26.9,25.155,
10/15/2015,12:40:38.672,$DERIV,7.65,345.02,8.5,324,1.1,26.8,25.968,
10/15/2015,12:40:40.700,$DERIV,7.75,347.05,8.6,326,1.1,28.9,25.944,
10/15/2015,12:40:42.728,$DERIV,8.11,350.19,9,328,1.1,28.1,26.495,
10/15/2015,12:40:44.756,$DERIV,6.81,348.63,7.7,327,1.1,27.4,26.759,
10/15/2015,12:40:46.784,$DERIV,6.93,347.94,7.8,326,1.1,28.3,27.176,
10/15/2015,12:40:48.812,$DERIV,8.13,348.13,9,325,1.1,28.6,27.682,
10/15/2015,12:40:51.854,$DERIV,7.45,346.53,8.3,323,1.1,28.2,28.582,
10/15/2015,12:40:53.882,$DERIV,7.1,342.04,7.9,319,1.1,28.4,28.824,
10/15/2015,12:40:57.938,$DERIV,7.37,345.88,8.2,321,1.1,29.5,30.186,
10/15/2015,12:40:59.966,$DERIV,8.29,350.52,9.1,324,1,28.3,30.384,
10/15/2015,12:41:01.994,$DERIV,7.85,347.28,8.7,321,1.1,28.8,31.087,
10/15/2015,12:41:04.022,$DERIV,8.12,350.17,9,323,1.1,29.5,31.615,
10/15/2015,12:41:06.050,$DERIV,7.58,353.17,8.5,325,1.1,28.8,32.494,
10/15/2015,12:41:08.078,$DERIV,7.31,349.22,8.1,321,1,29.3,32.779,
10/15/2015,12:41:10.106,$DERIV,7.97,347.85,8.8,319,1.1,31.4,33.79,
10/15/2015,12:41:12.134,$DERIV,7.83,351.44,8.7,322,1.1,31.2,34.076,
10/15/2015,12:41:14.162,$DERIV,7.27,348.67,8.1,319,1.1,32.5,35.064,
10/15/2015,12:41:16.190,$DERIV,7.29,355.06,8.1,324,1,33.3,35.438,
10/15/2015,12:41:18.218,$DERIV,7.63,353.56,8.5,322,1.1,33.9,36.361,
10/15/2015,12:41:20.246,$DERIV,7.3,355.68,8.1,323,1,34.8,37.152,
10/15/2015,12:41:23.288,$DERIV,7.33,353.81,8.1,321,1,35.8,37.547,
10/15/2015,12:41:25.316,$DERIV,7.08,358.57,7.9,324,1,35.7,38.953,
10/15/2015,12:41:27.344,$DERIV,7.13,354.34,7.9,320,1,36.8,39.239,
10/15/2015,12:41:30.401,$DERIV,7.2,358.59,8,323,1,38.2,40.16,
10/15/2015,12:41:33.443,$DERIV,7.7,0.15,8.5,323,1,39.1,41.392,
10/15/2015,12:41:36.485,$DERIV,6.88,4.63,7.8,328,1.1,40.5,41.37,
10/15/2015,12:41:39.527,$DERIV,7.13,1.09,8,324,1.1,41.7,42.227,
10/15/2015,12:41:44.597,$DERIV,6.46,0.52,7.3,324,1.1,43.8,42.447,
10/15/2015,12:41:48.653,$DERIV,6.66,7.95,7.6,330,1.1,41.5,42.535,
10/15/2015,12:41:50.681,$DERIV,6.68,18.03,7.7,339,1.1,41.2,42.249,
10/15/2015,12:41:52.709,$DERIV,7.04,2.85,7.9,326,1.1,43.9,42.096,
10/15/2015,12:41:54.737,$DERIV,7.57,9.79,8.6,332,1.2,42.7,42.14,
10/15/2015,12:41:57.779,$DERIV,6.32,12.99,7.4,336,1.2,40.8,41.327,
10/15/2015,12:42:01.835,$DERIV,7.83,13.93,8.8,337,1.1,43.9,40.514,
10/15/2015,12:42:06.905,$DERIV,7.41,4.38,8.3,330,1.1,42.6,39.085,
10/15/2015,12:42:09.947,$DERIV,7.52,13,8.5,338,1.1,42.2,38.624,
10/15/2015,12:42:12.989,$DERIV,6.1,4.44,7.1,333,1.2,41.3,37.262,
10/15/2015,12:42:15.017,$DERIV,7.24,2.87,8.2,331,1.2,42.4,37.218,
10/15/2015,12:42:20.087,$DERIV,6.52,359.95,7.5,330,1.2,38.4,35.658,
10/15/2015,12:42:22.115,$DERIV,6.88,354.45,7.8,325,1.2,37.7,35.504,
10/15/2015,12:42:28.199,$DERIV,6.59,347.66,7.4,320,1.2,38.8,34.911,
10/15/2015,12:42:36.311,$DERIV,8.23,358.62,9.2,328,1.2,37.2,35.284,
10/15/2015,12:42:38.339,$DERIV,6.98,1.2,8,331,1.2,35.8,35.086,
10/15/2015,12:42:40.367,$DERIV,8.42,344.07,9.2,316,1.3,40.7,34.845,
10/15/2015,12:42:42.395,$DERIV,8.77,303.15,8.7,314,1.3,40.6,3.6E+16,
10/15/2015,12:42:44.423,$DERIV,8.65,350.54,9.5,320,1.2,38.2,35.899,
10/15/2015,12:42:48.479,$DERIV,10.2,348.71,10.9,316,1.1,41.7,37.328,
10/15/2015,12:42:50.508,$DERIV,9.09,351.81,9.9,319,1.2,41.8,38.141,
10/15/2015,12:42:53.550,$DERIV,9.61,353,10.3,318,1,41.6,39.173,
10/15/2015,12:42:56.592,$DERIV,9.15,355.99,9.8,320,1,47.6,40.579,
10/15/2015,12:43:00.648,$DERIV,8.53,353.9,9.2,317,1.1,49.1,42.535,
10/15/2015,12:43:04.704,$DERIV,9.3,355.5,9.9,316,1,51,44.271,
10/15/2015,12:43:09.773,$DERIV,9.17,359.98,9.8,318,1,53.1,46.666,
10/15/2015,12:43:11.801,$DERIV,8.98,359,9.6,317,1,53.1,46.842,
10/15/2015,12:43:13.829,$DERIV,8.55,3.25,9.2,320,1,54.9,48.138,
10/15/2015,12:43:17.885,$DERIV,7.64,3.61,8.3,320,1,55.1,49.017,
10/15/2015,12:43:19.913,$DERIV,8,356.56,8.6,313,1.1,56.5,49.918,
10/15/2015,12:43:21.941,$DERIV,8.54,359.85,9.1,315,1,58.4,50.225,
10/15/2015,12:43:23.969,$DERIV,7.7,4.35,8.4,320,1.1,57.6,50.371,
10/15/2015,12:43:25.997,$DERIV,7.64,5.53,8.3,320,1,57.2,50.951,
10/15/2015,12:43:30.053,$DERIV,7.82,1.16,8.4,316,1,58.4,50.907,
10/15/2015,12:43:32.081,$DERIV,7.45,5.81,8.1,320,1,58.1,51.412,
10/15/2015,12:43:34.109,$DERIV,7.74,352.92,8.2,308,1,59.1,51.324,
10/15/2015,12:43:36.153,$DERIV,8.19,349.91,8.6,305,1,59,51.148,
10/15/2015,12:43:41.223,$DERIV,7.61,355.26,8.1,311,1,59,50.621,
10/15/2015,12:43:46.293,$DERIV,8.06,0.49,8.7,317,1.1,58.3,49.632,
10/15/2015,12:43:52.377,$DERIV,7.24,1.15,7.9,320,1.1,57.8,47.83,
10/15/2015,12:43:56.433,$DERIV,7.32,349.14,7.8,310,1.1,57.3,46.666,
10/15/2015,12:43:59.475,$DERIV,8.44,356.78,9,317,1.1,59.3,46.007,
10/15/2015,12:44:02.517,$DERIV,6.77,358.62,7.5,321,1.2,55.3,45.304,
10/15/2015,12:44:04.545,$DERIV,7.57,356.04,8.2,318,1.2,58,45.457,
10/15/2015,12:44:07.587,$DERIV,8.39,316.78,8.3,320,1.2,55.3,5,
10/15/2015,12:44:14.685,$DERIV,7.88,356.4,8.7,317,1.4,54.8,47.281,
10/15/2015,12:44:16.713,$DERIV,6.33,356.44,7.2,319,1.5,56.2,47.808,
10/15/2015,12:44:18.741,$DERIV,7.45,343.33,8,313,1.5,57.3,40.709,
10/15/2015,12:44:20.769,$DERIV,8.67,356.34,9.6,315,1.6,55,49.522,
10/15/2015,12:44:22.797,$DERIV,8.61,4.9,9.8,322,1.7,54.5,50.489,
10/15/2015,12:44:33.951,$DERIV,9.6,8.87,11.1,317,2.1,57.6,60.047,
10/15/2015,12:44:35.979,$DERIV,10.79,12.05,12.4,317,2.2,58.7,62.464,
10/15/2015,12:44:38.007,$DERIV,9.1,7.77,10.6,313,2.2,59.7,64.178,
10/15/2015,12:44:40.034,$DERIV,9.52,16.91,11.2,318,2.2,61.2,66.793,
10/15/2015,12:44:43.076,$DERIV,8.13,15.91,9.8,318,2.3,64.7,68.08,
10/15/2015,12:44:45.104,$DERIV,8.74,12.97,10.3,312,2.3,65.7,71.209,
10/15/2015,12:44:47.132,$DERIV,9.46,17.81,11.2,313,2.4,66,74,
10/15/2015,12:44:50.174,$DERIV,9.34,17.26,11,310,2.5,71.2,77.845,
10/15/2015,12:44:53.216,$DERIV,10.08,23.79,12,311,2.6,71.1,81.954,
10/15/2015,12:44:56.258,$DERIV,9.3,21.76,11,307,2.6,76.8,85.931,
10/15/2015,12:44:58.286,$DERIV,9.78,24.32,11.6,306,2.7,77.6,89.073,
10/15/2015,12:45:00.314,$DERIV,9.88,27.02,11.8,306,2.8,79.5,91.864,
10/15/2015,12:45:02.342,$DERIV,9.89,3.49,10.8,283,2.8,82,95.204,
10/15/2015,12:45:06.398,$DERIV,9.44,64.94,12.1,328,2.8,85.8,101.663,
10/15/2015,12:45:08.426,$DERIV,7.49,16.66,8.8,291,2.9,89.3,103.993,
10/15/2015,12:45:20.594,$DERIV,9.85,356.64,9.3,249,3,105.9,125.372,
10/15/2015,12:45:22.622,$DERIV,8.93,344.26,7.6,234,2.9,110.2,128.25,
10/15/2015,12:45:35.804,$DERIV,8.67,356.45,7,223,3,129,151.849,
10/15/2015,12:45:42.902,$DERIV,7.95,1.8,5.8,218,3.2,143.3,163.89,
10/15/2015,12:45:44.930,$DERIV,7.45,5.07,5.3,219,3.2,147.3,167.779,
10/15/2015,12:45:47.972,$DERIV,7.01,7.13,4.8,216,3.2,151.3,174.107,
10/15/2015,12:45:52.028,$DERIV,6.6,14.31,4.4,220,3.3,158,180.677,
10/15/2015,12:45:54.056,$DERIV,6.47,16.41,4.2,218,3.3,161.7,184.98,
10/15/2015,12:45:58.112,$DERIV,6.9,352.51,3.4,163,3.5,172,190.037,
10/15/2015,12:46:00.140,$DERIV,6.18,358.19,2.5,171,3.7,174.3,192.96,
10/15/2015,12:46:06.224,$DERIV,6.53,9.83,2.7,180,3.9,182.8,200.013,
10/15/2015,12:46:10.280,$DERIV,6.54,2.98,2.6,148,4,189.1,205.528,
10/15/2015,12:46:13.322,$DERIV,5.63,2.69,1.8,132,4,191.9,209.857,
10/15/2015,12:46:16.364,$DERIV,4.93,357.65,1.7,89,4.2,197.1,213.307,
10/15/2015,12:46:19.406,$DERIV,5.69,9.43,1.7,125,4.3,200.8,214.515,
10/15/2015,12:46:23.462,$DERIV,5.93,11.09,1.9,127,4.4,203.8,213.46,
10/15/2015,12:46:32.588,$DERIV,6.32,14.6,2,134,4.8,208.2,206.253,
10/15/2015,12:46:34.616,$DERIV,6.96,13.71,2.6,138,4.9,209.3,205.265,
10/15/2015,12:46:46.784,$DERIV,6.89,14.55,2.1,125,5.5,209.2,208.077,
10/15/2015,12:46:51.854,$DERIV,6.57,17.89,1.5,125,5.6,208.7,208.473,
10/15/2015,12:46:53.882,$DERIV,6.46,19.4,1.3,121,5.7,209.4,208.802,
10/15/2015,12:46:55.910,$DERIV,6.4,23.48,0.9,130,5.8,209.8,208.341,
10/15/2015,12:46:57.938,$DERIV,6.43,20.54,1.1,116,5.9,209.5,207.901,
10/15/2015,12:47:00.981,$DERIV,6.52,17.18,1.5,106,6,210.1,207.791,
10/15/2015,12:47:04.023,$DERIV,6.98,13.62,1.9,106,6.3,209,206.069,
10/15/2015,12:47:06.051,$DERIV,6.8,16.61,1.5,105,6.3,209,207.286,
10/15/2015,12:47:08.079,$DERIV,7.16,16.89,1.7,113,6.4,209.8,206.649,
10/15/2015,12:47:10.107,$DERIV,6.74,20.68,1,102,6.5,209.1,206.561,
10/15/2015,12:47:12.135,$DERIV,6.53,27.67,0.2,101,6.5,209.4,207.286,
10/15/2015,12:47:20.246,$DERIV,7.11,19.79,1.3,101,6.8,210.2,207.835,
10/15/2015,12:47:24.302,$DERIV,6.91,28.57,0.1,96,6.9,209.4,208.297,
10/15/2015,12:47:28.358,$DERIV,6.75,22.63,1,75,7,210.7,207.123,
10/15/2015,12:47:30.386,$DERIV,7.2,18.89,1.4,90,7.1,210.1,208.473,
10/15/2015,12:47:34.442,$DERIV,7.15,16.29,1.8,84,7.2,210.7,207.945,
10/15/2015,12:47:36.470,$DERIV,6.77,14.36,1.9,71,7.2,209.6,208.143,
10/15/2015,12:47:39.512,$DERIV,7.03,14.32,1.9,79,7.2,209.6,207.945,
10/15/2015,12:47:41.540,$DERIV,7.29,20.38,1.3,87,7.3,210.6,208.011,
10/15/2015,12:47:43.568,$DERIV,7.45,20.26,1.3,94,7.3,210.3,207.945,
10/15/2015,12:47:48.638,$DERIV,8.35,15.58,2.2,108,7.5,210.3,207.55,
10/15/2015,12:47:52.694,$DERIV,7.51,20.4,1.2,93,7.4,209.6,207.154,
10/15/2015,12:47:54.722,$DERIV,7.91,9.47,2.8,93,7.4,210.2,207.132,
10/15/2015,12:47:56.750,$DERIV,8.33,8.1,3.1,101,7.3,209.7,206.978,
10/15/2015,12:47:58.778,$DERIV,7.65,15.14,1.9,95,7.3,209.5,207.857,
10/15/2015,12:48:03.848,$DERIV,8.12,17.18,2,110,7.2,210.5,211.131,
10/15/2015,12:48:08.918,$DERIV,7.99,4.41,3.8,88,6.9,212.8,216.712,
10/15/2015,12:48:10.946,$DERIV,9.18,7.39,4.3,106,6.7,213.3,218.47,
10/15/2015,12:48:12.974,$DERIV,7.84,11.91,3,96,6.6,213.8,220.799,
10/15/2015,12:48:17.030,$DERIV,9.17,9.83,4.7,103,6.3,218.2,227.259,
10/15/2015,12:48:21.086,$DERIV,7.58,17.83,3,96,6,219.6,233.961,
10/15/2015,12:48:28.184,$DERIV,9.06,12.63,5.7,97,5.2,228.2,243.585,
10/15/2015,12:48:30.212,$DERIV,8.12,17.19,4.8,96,5,230.5,246.287,
10/15/2015,12:48:34.268,$DERIV,9.58,6.15,7.3,87,4.6,233.6,251.495,
10/15/2015,12:48:38.324,$DERIV,9.26,10.82,7.1,90,4,237,256.834,
10/15/2015,12:48:44.408,$DERIV,6.26,4.05,5.3,67,3.4,241.9,264.151,
10/15/2015,12:48:48.464,$DERIV,6.28,14.46,5,79,2.9,245.6,268.612,
10/15/2015,12:48:50.492,$DERIV,6.96,12.42,5.8,80,2.7,246.4,270.304,
10/15/2015,12:48:52.520,$DERIV,7.3,11.08,6.3,79,2.5,248.1,272.633,
10/15/2015,12:48:54.548,$DERIV,6.6,6.73,5.9,73,2.3,249.2,273.512,
10/15/2015,12:48:56.576,$DERIV,6.38,9.85,5.6,74,2.2,249.6,276.016,
10/15/2015,12:49:00.632,$DERIV,6,5.39,5.5,70,1.8,250.9,278.06,
10/15/2015,12:49:06.717,$DERIV,5.33,1.29,5,65,1.4,250.3,281.136,
10/15/2015,12:49:09.759,$DERIV,5.83,7.06,5.4,73,1.2,250.6,282.586,
10/15/2015,12:49:15.843,$DERIV,5.73,9.04,5.3,75,1,248.9,284.652,
10/15/2015,12:49:18.885,$DERIV,5.93,3.48,5.6,69,0.9,247.6,286.168,
10/15/2015,12:49:21.927,$DERIV,6.11,7.17,5.7,72,0.9,246.3,287.376,
10/15/2015,12:49:23.955,$DERIV,5.26,1.44,5,66,0.7,246.1,288.167,
10/15/2015,12:49:28.011,$DERIV,4.85,6.95,4.5,70,0.7,243.1,289.53,
10/15/2015,12:49:33.081,$DERIV,4.73,3.83,4.4,67,0.6,237.6,290.518,
10/15/2015,12:49:38.151,$DERIV,5.13,8.14,4.7,72,0.6,230.6,291.2,
10/15/2015,12:49:40.179,$DERIV,4.41,0.45,4.1,64,0.5,229.4,291.178,
10/15/2015,12:49:42.207,$DERIV,4.64,5.59,4.2,68,0.6,226,292.276,
10/15/2015,12:49:44.235,$DERIV,4.2,12.53,3.7,76,0.6,223.6,291.727,
10/15/2015,12:49:46.263,$DERIV,5.44,15.06,5,80,0.5,222.4,292.43,
10/15/2015,12:49:48.291,$DERIV,5.36,19.31,4.8,84,0.6,220,292.782,
10/15/2015,12:49:52.346,$DERIV,5.45,14.28,5,79,0.5,218.4,292.935,
10/15/2015,12:49:58.430,$DERIV,6.65,11.61,6.1,76,0.6,214.3,293.441,
10/15/2015,12:50:00.458,$DERIV,6.03,4.92,5.6,69,0.5,213.6,293.463,
10/15/2015,12:50:02.486,$DERIV,5.14,10.64,4.5,74,0.7,212.6,293.309,
10/15/2015,12:50:09.584,$DERIV,5.76,12.38,5,76,0.8,209.2,293.726,
10/15/2015,12:50:12.626,$DERIV,6.67,11.04,6.1,76,0.6,207.5,293.441,
10/15/2015,12:50:18.710,$DERIV,6.58,9.74,6,75,0.6,204.2,293.309,
10/15/2015,12:50:21.752,$DERIV,4.18,11.29,3.5,76,0.7,203.5,292.87,
10/15/2015,12:50:23.780,$DERIV,4.37,9.82,3.6,74,0.8,203.1,292.891,
10/15/2015,12:50:26.822,$DERIV,5.76,4.61,5.2,70,0.6,203.9,292.43,
10/15/2015,12:50:28.850,$DERIV,5.77,9.38,5,75,0.8,204.4,292,
10/15/2015,12:50:30.878,$DERIV,5.09,13.5,4.5,80,0.6,204.9,291.991,
10/15/2015,12:50:33.920,$DERIV,5.76,4.86,5.2,71,0.6,204.9,291.595,
10/15/2015,12:50:37.976,$DERIV,5.29,16.99,4.7,85,0.6,204.9,290.98,
10/15/2015,12:50:41.018,$DERIV,4.93,6.02,4.2,71,0.8,208.6,290.826,
10/15/2015,12:50:44.060,$DERIV,4.37,13.19,3.7,80,0.7,209,290.233,
10/15/2015,12:50:48.116,$DERIV,5.05,11.83,4.4,79,0.7,211.3,289.793,
10/15/2015,12:50:52.172,$DERIV,5.06,10.38,4.5,79,0.6,209.9,288.827,
10/15/2015,12:50:54.200,$DERIV,5.18,15.62,4.6,85,0.6,209.7,288.805,
10/15/2015,12:50:57.242,$DERIV,5.55,8.04,5,78,0.6,209.4,287.53,
10/15/2015,12:50:59.270,$DERIV,6.05,5.85,5.5,76,0.6,209.2,287.376,
10/15/2015,12:51:01.298,$DERIV,5.47,11.8,4.9,83,0.6,208.7,286.761,
10/15/2015,12:51:03.326,$DERIV,5.35,6.5,4.8,78,0.6,207.7,285.904,
10/15/2015,12:51:10.424,$DERIV,3.24,1.52,2.7,73,0.6,205.1,283.421,
10/15/2015,12:51:15.494,$DERIV,1.96,309.63,1.9,90,0.6,205,201.839,
10/15/2015,12:51:17.522,$DERIV,1.78,13.91,1,85,0.8,203.4,281.334,
10/15/2015,12:51:22.592,$DERIV,1.2,0.59,0.6,56,0.7,201.6,279.862,
10/15/2015,12:51:24.620,$DERIV,2.52,357.68,1.9,70,0.7,201.4,279.159,
10/15/2015,12:51:30.704,$DERIV,4.73,357.15,4.1,76,0.7,200.5,277.269,
10/15/2015,12:51:32.732,$DERIV,4.06,2.73,3.4,82,0.7,199.9,277.247,
10/15/2015,12:51:36.788,$DERIV,4.03,353.27,3.5,73,0.6,198.8,276.038,
10/15/2015,12:51:38.816,$DERIV,4.7,12.15,3.9,95,0.8,197.5,276.06,
10/15/2015,12:51:41.858,$DERIV,5.85,354.2,5.3,76,0.6,196.8,275.709,
10/15/2015,12:51:45.914,$DERIV,5,347.56,4.3,68,0.8,193.6,274.874,
10/15/2015,12:51:47.942,$DERIV,5.66,352.19,5.1,75,0.6,192.3,274.874,
10/15/2015,12:51:50.984,$DERIV,5.28,354.02,4.7,78,0.6,188.8,274.149,
10/15/2015,12:51:56.054,$DERIV,5.39,355.56,4.8,82,0.6,185.5,272.325,
10/15/2015,12:51:58.082,$DERIV,4.2,358.38,3.6,86,0.6,181.9,271.798,
10/15/2015,12:52:00.110,$DERIV,5,359.26,4.4,89,0.6,180.6,270.075,
10/15/2015,12:52:06.194,$DERIV,3.6,2.16,3,94,0.6,178.5,268.897,
10/15/2015,12:52:08.222,$DERIV,4.9,2.05,4.3,94,0.6,178,268.612,
10/15/2015,12:52:12.278,$DERIV,4.3,358.78,3.7,92,0.6,176.7,267.118,
10/15/2015,12:52:17.348,$DERIV,5.2,1.21,4.7,96,0.5,176.1,265.751,
10/15/2015,12:52:20.390,$DERIV,3.9,0.08,3.3,96,0.6,176.3,264.766,
10/15/2015,12:52:23.432,$DERIV,4.2,358.52,3.7,95,0.5,176.3,263.822,
10/15/2015,12:52:28.501,$DERIV,4,0.48,3.5,99,0.5,175.9,262.13,
10/15/2015,12:52:34.585,$DERIV,3.7,352.24,3.2,91,0.5,175.3,260.767,
10/15/2015,12:52:43.711,$DERIV,3.99,354.48,3.4,97,0.6,167.4,258.724,
10/15/2015,12:52:47.767,$DERIV,2.19,348.8,1.5,95,0.7,160.1,257.845,
10/15/2015,12:52:49.795,$DERIV,4.77,355.27,4.2,100,0.6,159.5,257.494,
10/15/2015,12:52:57.907,$DERIV,2.48,357.08,2,104,0.5,163.7,256.395,
10/15/2015,12:52:59.935,$DERIV,2.56,4.2,2.1,113,0.5,164.7,255.758,
10/15/2015,12:53:05.005,$DERIV,0.5,349.4,0,110,0.5,169.4,255.208,
10/15/2015,12:53:08.047,$DERIV,0.5,350.3,0,112,0.5,170.3,254.571,
10/15/2015,12:53:10.075,$DERIV,0.5,355.3,0,114,0.5,175.3,254.329,
10/15/2015,12:53:14.132,$DERIV,1.58,8.79,1.1,121,0.5,176.8,253.209,
10/15/2015,12:53:16.160,$DERIV,1.58,9.25,1,123,0.6,177.6,253.209,
10/15/2015,12:53:28.328,$DERIV,2,6.13,1.5,118,0.5,180.1,250.133,
10/15/2015,12:53:30.356,$DERIV,1.4,4.56,0.8,117,0.6,181.5,249.847,
10/15/2015,12:53:32.384,$DERIV,1.7,0.6,1.1,111,0.6,181.6,249.056,
10/15/2015,12:53:36.440,$DERIV,0.5,2.7,0,124,0.5,182.7,248.77,
10/15/2015,12:53:42.524,$DERIV,2.6,1.24,2,114,0.6,182.2,246.947,
10/15/2015,12:53:48.608,$DERIV,1.6,358.37,1,110,0.6,183.1,245.54,
10/15/2015,12:53:50.636,$DERIV,0.6,4.2,0,126,0.6,184.2,245.277,
10/15/2015,12:53:58.748,$DERIV,1.29,356.31,0.7,108,0.6,182.7,242.83,
10/15/2015,12:54:00.776,$DERIV,1.6,359.45,0.8,114,0.8,182.4,242.508,
10/15/2015,12:54:02.804,$DERIV,0.6,3.4,0,120,0.6,183.4,241.871,
10/15/2015,12:54:04.832,$DERIV,0.6,4.3,0,124,0.6,184.3,2.41E+65,
10/15/2015,12:54:06.860,$DERIV,1.6,6.49,0.8,127,0.8,184.7,241.278,
10/15/2015,12:54:09.902,$DERIV,2.3,6.18,1.7,126,0.6,185.2,240.531,
10/15/2015,12:54:11.930,$DERIV,2.2,9.77,1.6,130,0.6,187.1,240.772,
10/15/2015,12:54:13.958,$DERIV,3.5,5.99,2.8,125,0.7,188.6,240.333,
10/15/2015,12:54:19.028,$DERIV,2.49,5.12,1.9,122,0.6,193.4,240.509,
10/15/2015,12:54:22.070,$DERIV,2.07,0.68,1.5,114,0.6,194.8,241.08,
10/15/2015,12:54:24.098,$DERIV,1.59,7.85,1,121,0.6,197.6,241.014,
10/15/2015,12:54:26.126,$DERIV,0.79,14.69,0.2,120,0.6,199,241.651,
10/15/2015,12:54:28.154,$DERIV,1.18,11.96,0.6,120,0.6,202,241.915,
10/15/2015,12:54:35.252,$DERIV,0.7,28,0,104,0.7,208,243.343,
10/15/2015,12:54:37.280,$DERIV,1.42,353.61,1,89,0.6,209.4,244.068,
10/15/2015,12:54:45.392,$DERIV,2.17,2.21,1.7,106,0.6,214.8,245.255,
10/15/2015,12:54:48.434,$DERIV,4.22,354.46,3.7,102,0.7,213.6,245.606,
10/15/2015,12:54:50.462,$DERIV,1.48,14.39,0.8,107,0.8,216.3,245.474,
10/15/2015,12:54:52.490,$DERIV,0.94,25.62,0.2,99,0.8,215,245.958,
10/15/2015,12:54:54.518,$DERIV,4.72,355.79,4.2,104,0.7,215,245.738,
10/15/2015,12:54:56.546,$DERIV,2.19,6.94,1.6,109,0.7,214.7,246.178,
10/15/2015,12:54:58.574,$DERIV,1.66,15.92,1.1,120,0.6,213.8,246.287,
10/15/2015,12:55:00.602,$DERIV,0.6,33.5,0,120,0.6,213.5,246.09,
10/15/2015,12:55:02.630,$DERIV,0.6,32.5,0,125,0.6,212.5,246,
10/15/2015,12:55:04.657,$DERIV,0.6,32.8,0,119,0.6,212.8,246.639,
10/15/2015,12:55:06.685,$DERIV,0.6,31.7,0,121,0.6,211.7,246.661,
10/15/2015,12:55:10.741,$DERIV,0.6,32.6,0,120,0.6,212.6,246.837,
10/15/2015,12:55:14.797,$DERIV,0.6,33.3,0,116,0.6,213.3,247.232,
10/15/2015,12:55:20.881,$DERIV,0.7,35.6,0,118,0.7,215.6,247.826,
10/15/2015,12:55:22.909,$DERIV,0.6,37.6,0,110,0.6,217.6,248.036,
10/15/2015,12:55:24.937,$DERIV,1.72,21.16,1,117,0.8,220.2,249.034,
10/15/2015,12:55:27.979,$DERIV,1.05,19.66,0.4,88,0.8,219,250.177,
10/15/2015,12:55:30.007,$DERIV,1.45,14.47,0.8,99,0.8,219.5,250.44,
10/15/2015,12:55:32.035,$DERIV,0.8,40.5,0,105,0.8,220.5,251.209,
10/15/2015,12:55:34.063,$DERIV,2.35,8.39,1.8,104,0.7,221.4,252.154,
10/15/2015,12:55:38.119,$DERIV,6.5,355.48,6,96,0.8,224.1,253.736,
10/15/2015,12:55:40.147,$DERIV,5.97,350.1,5.5,88,0.9,225.1,254.395,
10/15/2015,12:55:42.175,$DERIV,4.9,352.43,4.4,88,0.9,224.4,255.16,
10/15/2015,12:55:44.203,$DERIV,5.49,357.06,5,94,0.8,225.6,256.175,
10/15/2015,12:55:46.231,$DERIV,5.46,355.74,5,92,0.8,227.4,256.527,
10/15/2015,12:55:49.273,$DERIV,5.16,358.67,4.6,92,0.9,226.5,258.328,
10/15/2015,12:55:52.315,$DERIV,6.27,354.8,5.8,88,0.9,229.6,259.515,
10/15/2015,12:55:56.371,$DERIV,4.9,358.33,4.4,88,0.9,230.3,261.053,
10/15/2015,12:56:03.469,$DERIV,5.67,356.64,5.2,85,0.9,231,263.558,
10/15/2015,12:56:10.567,$DERIV,6.45,3.29,5.8,90,1,229.2,266.173,
10/15/2015,12:56:12.595,$DERIV,5.37,355.73,4.9,81,0.9,230.2,266.129,
10/15/2015,12:56:14.623,$DERIV,5.99,350.72,5.6,76,0.9,230.9,266.708,
10/15/2015,12:56:20.707,$DERIV,5.92,3.85,5.4,89,0.8,230.6,268.656,
10/15/2015,12:56:22.735,$DERIV,4.61,355,4.2,77,0.8,230,269.029,
10/15/2015,12:56:24.763,$DERIV,4.23,6.07,3.6,87,0.9,227.1,269.622,
10/15/2015,12:56:28.819,$DERIV,5.14,359.95,4.6,81,0.9,229.3,270.413,
10/15/2015,12:56:31.861,$DERIV,6.79,1.99,6.2,85,0.9,227.7,271.028,
10/15/2015,12:56:33.889,$DERIV,6.91,1.25,6.4,84,0.8,228.9,271.952,
10/15/2015,12:56:35.917,$DERIV,6.13,7.55,5.5,89,0.9,230.3,272.171,
10/15/2015,12:56:38.959,$DERIV,5.53,5.17,5,86,0.8,230.5,272.633,
10/15/2015,12:56:40.987,$DERIV,6.73,4.38,6.2,86,0.8,230,273.094,
10/15/2015,12:56:44.029,$DERIV,6.66,3.35,6.2,85,0.7,230.3,273.621,
10/15/2015,12:56:48.085,$DERIV,7.32,12.48,6.7,94,0.8,230.1,274.303,
10/15/2015,12:56:50.113,$DERIV,3.7,196.73,4.3,82,0.7,231.1,27480,
10/15/2015,12:56:52.141,$DERIV,5.05,7.07,4.5,85,0.8,229.8,275.138,
10/15/2015,12:56:54.169,$DERIV,6.95,2.64,6.5,83,0.7,230.7,275.05,
10/15/2015,12:56:57.211,$DERIV,5.99,2.25,5.5,80,0.8,231.2,275.951,
10/15/2015,12:57:00.253,$DERIV,6.83,355.98,6.5,75,0.6,230.7,276.654,
10/15/2015,12:57:04.309,$DERIV,6.61,358.18,6.2,76,0.7,230.2,277.071,
10/15/2015,12:57:06.337,$DERIV,6.15,1.79,5.7,79,0.7,229.2,277.599,
10/15/2015,12:57:08.365,$DERIV,6.6,2.83,6.2,81,0.6,229.2,277.818,
10/15/2015,12:57:10.393,$DERIV,6.41,353,6.1,78,0.6,230.1,270.258,
10/15/2015,12:57:22.561,$DERIV,5.51,0.63,5.1,76,0.6,225.8,279.84,
10/15/2015,12:57:24.590,$DERIV,6,0.6,5.6,76,0.6,226.1,280.213,
10/15/2015,12:57:26.618,$DERIV,5.32,5.95,4.8,80,0.7,225.8,280.587,
10/15/2015,12:57:28.646,$DERIV,5.02,3.64,4.6,78,0.6,226.1,280.587,
10/15/2015,12:57:33.716,$DERIV,6.69,359.18,6.3,74,0.6,226.6,281.158,
10/15/2015,12:57:35.744,$DERIV,6.73,355.98,6.3,70,0.7,225.8,281.114,
10/15/2015,12:57:38.785,$DERIV,8.18,0.72,7.7,76,0.7,225.2,281.07,
10/15/2015,12:57:41.827,$DERIV,6.77,0.28,6.3,74,0.7,225.9,281.729,
10/15/2015,12:57:48.925,$DERIV,6.49,4.23,5.9,78,0.8,224.5,281.202,
10/15/2015,12:57:51.967,$DERIV,7.25,359.5,6.7,73,0.8,223.7,281.729,
10/15/2015,12:57:56.023,$DERIV,5.67,356.72,5.2,70,0.7,222.1,281.224,
10/15/2015,12:57:58.051,$DERIV,6.91,2.69,6.3,77,0.8,220.5,281.224,
10/15/2015,12:58:00.079,$DERIV,6.71,355.15,6.3,70,0.6,220.1,281.29,
10/15/2015,12:58:02.107,$DERIV,5.73,358.23,5.3,73,0.6,219.9,280.916,
10/15/2015,12:58:08.191,$DERIV,4.82,0.98,4.2,74,0.8,217.3,280.499,
10/15/2015,12:58:10.219,$DERIV,4.95,4.12,4.3,78,0.8,216.7,280.367,
10/15/2015,12:58:12.247,$DERIV,6.04,356.27,5.6,72,0.6,216.8,280.279,
10/15/2015,12:58:16.303,$DERIV,5.69,353.29,5.2,68,0.7,216.6,279.994,
10/15/2015,12:58:24.415,$DERIV,5.43,1.36,4.8,76,0.8,216.6,279.84,
10/15/2015,12:58:26.443,$DERIV,6.26,1.39,5.7,78,0.7,216.6,279.334,
10/15/2015,12:58:29.485,$DERIV,5.36,346.69,5,70,0.6,217.2,271.378,
10/15/2015,12:58:32.527,$DERIV,5.25,2.63,4.6,78,0.8,215.9,279.159,
10/15/2015,12:58:34.555,$DERIV,6.8,3.79,6.3,82,0.6,216.3,278.851,
10/15/2015,12:58:40.639,$DERIV,6.66,4.14,6,82,0.8,216.8,278.016,
10/15/2015,12:58:42.667,$DERIV,5.99,355.45,5.5,72,0.7,218.4,278.477,
10/15/2015,12:58:46.723,$DERIV,6.81,358,6.3,76,0.7,218.7,277.84,
10/15/2015,12:58:48.751,$DERIV,6.13,3.91,5.5,81,0.8,219.6,278.038,
10/15/2015,12:58:51.793,$DERIV,6.34,354.31,5.8,71,0.8,218.7,277.774,
10/15/2015,12:58:53.821,$DERIV,5.81,357.62,5.3,75,0.7,218.3,277.686,
10/15/2015,12:58:56.863,$DERIV,4.53,237.34,5.1,75,0.6,217,27700000000000,
10/15/2015,12:58:58.891,$DERIV,4.86,5,4.2,82,0.8,216.5,277.291,
10/15/2015,12:59:00.919,$DERIV,4.27,2.51,3.7,79,0.7,215.8,277.555,
10/15/2015,12:59:03.961,$DERIV,4.86,1.42,4.3,79,0.7,215.2,277.225,
10/15/2015,12:59:05.989,$DERIV,5.56,1.3,4.9,80,0.8,213.2,276.346,
10/15/2015,12:59:08.017,$DERIV,5.34,352.82,4.9,72,0.6,213.1,276.28,
10/15/2015,12:59:10.045,$DERIV,5.79,352.91,5.2,71,0.8,212.2,276.324,
10/15/2015,12:59:12.073,$DERIV,6.09,2.27,5.4,83,0.8,211.2,275.16,
10/15/2015,12:59:14.101,$DERIV,6.01,4.41,5.4,86,0.7,211.7,275.006,
10/15/2015,12:59:16.129,$DERIV,5.23,8.64,4.5,90,0.8,211.4,274.698,
10/15/2015,12:59:18.157,$DERIV,6.93,7.27,6.2,90,0.8,210.4,274.369,
10/15/2015,12:59:21.199,$DERIV,6.97,14.82,6.2,99,0.8,210.3,273.841,
10/15/2015,12:59:24.241,$DERIV,5.54,10.6,4.7,93,0.9,210,273.951,
10/15/2015,12:59:32.353,$DERIV,6.17,1.75,5.5,84,0.8,213,273.424,
10/15/2015,12:59:34.381,$DERIV,5.59,3.63,5,86,0.7,213.8,273.599,
10/15/2015,12:59:36.409,$DERIV,5.83,357.49,5.2,79,0.8,213.2,273.336,
10/15/2015,12:59:41.479,$DERIV,6.26,357.38,5.7,80,0.7,212,273.38,
10/15/2015,12:59:43.507,$DERIV,5.39,358.42,4.9,82,0.6,212.1,272.523,
10/15/2015,12:59:46.549,$DERIV,6.21,3.53,5.5,87,0.8,208.7,272.984,
10/15/2015,12:59:48.577,$DERIV,6.89,359.49,6.3,84,0.7,210.7,272.193,
10/15/2015,12:59:50.605,$DERIV,5.33,358.78,4.6,80,0.9,211.3,272.743,
10/15/2015,12:59:52.633,$DERIV,4.31,5.84,3.6,88,0.8,210.6,272.501,
10/15/2015,13:00:02.773,$DERIV,4.03,4.4,3.5,89,0.6,209.7,271.2,
10/15/2015,13:00:04.801,$DERIV,5.08,359.55,4.4,83,0.8,208.7,271.468,
10/15/2015,13:00:08.857,$DERIV,4.48,354.29,4,78,0.6,209.1,271.38,
10/15/2015,13:00:11.899,$DERIV,5.4,1.88,4.7,86,0.8,209.2,271.402,
10/15/2015,13:00:22.038,$DERIV,5.78,0.68,5.1,85,0.8,209.9,271.292,
10/15/2015,13:00:25.080,$DERIV,5.96,0.06,5.3,84,0.8,212.1,271.468,
10/15/2015,13:00:27.108,$DERIV,4.54,358,3.9,80,0.8,211.7,271.468,
10/15/2015,13:00:29.136,$DERIV,5.09,1.62,4.5,86,0.7,211.8,271.139,
10/15/2015,13:00:31.164,$DERIV,4.91,2.37,4.4,87,0.6,212.3,271.468,
10/15/2015,13:00:34.206,$DERIV,3.86,356.17,3.3,78,0.7,210.4,271.314,
10/15/2015,13:00:40.290,$DERIV,4.2,3.47,3.5,86,0.8,209.5,271.71,
10/15/2015,13:00:42.318,$DERIV,4.33,4.39,3.8,89,0.6,210.7,271.38,
10/15/2015,13:00:44.346,$DERIV,5.49,5.72,4.8,89,0.8,214,272.193,
10/15/2015,13:00:46.374,$DERIV,4.21,8.63,3.5,91,0.8,213.1,272.193,
10/15/2015,13:00:51.444,$DERIV,3.22,8.97,2.6,90,0.7,213.8,272.479,
10/15/2015,13:01:00.570,$DERIV,5.68,20.69,5,106,0.7,212.2,273.094,
10/15/2015,13:01:03.612,$DERIV,3.07,15.91,2.4,98,0.7,211.4,273.446,
10/15/2015,13:01:06.654,$DERIV,3.47,13.75,2.9,97,0.6,210.7,273.292,
10/15/2015,13:01:09.696,$DERIV,3.98,16.23,3.4,100,0.6,210.3,273.775,
10/15/2015,13:01:12.738,$DERIV,2.95,5.25,2.5,87,0.5,209.4,273.556,
10/15/2015,13:01:15.780,$DERIV,4,358.29,3.5,83,0.6,209.2,270.237,
10/15/2015,13:01:18.822,$DERIV,3.49,15.51,2.9,99,0.6,206.9,274.171,
10/15/2015,13:01:20.850,$DERIV,3.09,19.72,2.6,104,0.5,207.6,274.215,
10/15/2015,13:01:26.934,$DERIV,3.14,3.69,2.6,84,0.6,207.1,274.434,
10/15/2015,13:01:29.976,$DERIV,4.75,2.75,4.3,86,0.5,207,274.008,
10/15/2015,13:01:32.004,$DERIV,5.56,5.9,5,89,0.6,206.6,274.47,
10/15/2015,13:01:35.047,$DERIV,5.47,7.86,5,91,0.5,206.3,275.05,
10/15/2015,13:01:38.089,$DERIV,3.76,6.77,3.2,89,0.6,205.1,274.391,
10/15/2015,13:01:40.117,$DERIV,5.16,4.67,4.7,88,0.5,205.3,274.522,
10/15/2015,13:01:42.145,$DERIV,4.38,8.3,3.9,92,0.5,205.3,274.149,
10/15/2015,13:01:49.243,$DERIV,4.47,6.31,4,90,0.5,205.8,273.921,
10/15/2015,13:01:52.285,$DERIV,4.95,1.48,4.4,85,0.6,204.7,273.402,
10/15/2015,13:01:54.313,$DERIV,6.27,7.87,5.7,93,0.6,204.6,273.138,
10/15/2015,13:02:08.509,$DERIV,4.27,2.68,3.8,87,0.5,202.8,273.09,
10/15/2015,13:02:10.537,$DERIV,4.05,0.03,3.6,84,0.5,203.9,272.808,
10/15/2015,13:02:12.565,$DERIV,3.66,5.73,3.1,89,0.6,204.6,273.138,
10/15/2015,13:02:18.649,$DERIV,4.25,4.15,3.7,88,0.6,205.5,272.765,
10/15/2015,13:02:24.733,$DERIV,4.22,356.89,3.7,90,0.6,205.2,262.479,
10/15/2015,13:02:27.775,$DERIV,3.15,1.54,2.7,85,0.5,205.6,272.215,
10/15/2015,13:02:33.859,$DERIV,2.37,6.31,1.8,90,0.6,201.6,271.27,
10/15/2015,13:02:36.901,$DERIV,3.68,6.43,3.1,93,0.6,201.5,270.545,
10/15/2015,13:02:38.929,$DERIV,2.88,10.11,2.2,96,0.7,201.3,270.567,
10/15/2015,13:02:40.957,$DERIV,3.68,9.34,3.1,98,0.6,201.5,269,
10/15/2015,13:02:42.985,$DERIV,3.77,5.65,3.2,93,0.6,201.3,269.754,
10/15/2015,13:02:45.013,$DERIV,4.57,6.54,3.8,94,0.8,200.3,269.666,
10/15/2015,13:02:49.069,$DERIV,4.34,0.7,3.7,88,0.7,201.7,268.809,
10/15/2015,13:02:51.096,$DERIV,3.69,13.12,3,103,0.7,201.7,268.128,
10/15/2015,13:02:55.152,$DERIV,1.89,16.53,1.2,106,0.7,202.3,267.162,
10/15/2015,13:03:00.222,$DERIV,1.67,9.94,1,96,0.7,201.8,265.667,
10/15/2015,13:03:02.250,$DERIV,1.08,14.32,0.3,89,0.8,201.7,265.272,
10/15/2015,13:03:04.278,$DERIV,3.85,4.14,3.1,95,0.8,201.4,264.745,
10/15/2015,13:03:06.306,$DERIV,3.46,4.5,2.8,96,0.7,201.4,264.327,
10/15/2015,13:03:08.334,$DERIV,2.19,13.91,1.4,106,0.8,201.4,263.646,
10/15/2015,13:03:10.362,$DERIV,1.76,7.89,1,94,0.8,201.5,263.031,
10/15/2015,13:03:12.390,$DERIV,2.17,9.76,1.4,100,0.8,201.6,263.031,
10/15/2015,13:03:20.502,$DERIV,0.8,21.4,0,108,0.8,201.4,260.965,
10/15/2015,13:03:22.530,$DERIV,0.9,19.16,0.2,111,0.7,201.2,261,
10/15/2015,13:03:27.600,$DERIV,1.4,17.66,0.6,113,0.8,201,260.196,
10/15/2015,13:03:32.670,$DERIV,0.8,23.5,0,107,0.8,203.5,259.383,
10/15/2015,13:03:36.726,$DERIV,1.88,12.45,1.3,108,0.6,204,259.141,
10/15/2015,13:03:38.754,$DERIV,0.6,24.2,0,103,0.6,204.2,258.746,
10/15/2015,13:03:40.782,$DERIV,2.25,3.7,1.7,98,0.6,204.7,258.438,
10/15/2015,13:03:53.964,$DERIV,0.6,25.3,0,103,0.6,205.3,257.551,
10/15/2015,13:03:55.992,$DERIV,1.98,13.65,1.4,111,0.6,205.6,257.559,
10/15/2015,13:03:59.034,$DERIV,0.8,23.14,0.1,110,0.7,205.4,257.142,
10/15/2015,13:04:01.062,$DERIV,0.7,27.3,0,107,0.7,207.3,257.252,
10/15/2015,13:04:06.132,$DERIV,0.8,29.7,0,105,0.8,209.7,256.724,
10/15/2015,13:04:08.160,$DERIV,0.98,23.64,0.3,109,0.7,211.2,256.746,
10/15/2015,13:04:10.219,$DERIV,0.6,33,0,111,0.6,213,256.637,
10/15/2015,13:04:12.247,$DERIV,1.26,19.87,0.5,106,0.8,210.7,256.373,
10/15/2015,13:04:15.289,$DERIV,2.47,19.65,1.7,118,0.8,211.6,256.065,
10/15/2015,13:04:20.359,$DERIV,2.66,14.41,1.9,112,0.8,210,255.912,
10/15/2015,13:04:22.387,$DERIV,2.28,20.56,1.5,119,0.8,212.1,255.428,
10/15/2015,13:04:24.415,$DERIV,1.74,15.02,1,106,0.8,211.9,255.582,
10/15/2015,13:04:26.443,$DERIV,0.9,30.3,0,113,0.9,210.3,255.626,
10/15/2015,13:04:34.555,$DERIV,0.88,27.57,0.2,108,0.7,214.1,256.109,
10/15/2015,13:04:36.583,$DERIV,0.7,35.2,0,115,0.7,215.2,255.89,
10/15/2015,13:04:39.625,$DERIV,0.7,36,0,114,0.7,216,256.746,
10/15/2015,13:04:48.751,$DERIV,0.8,41,0,105,0.8,221,250.9,
10/15/2015,13:04:50.779,$DERIV,0.9,42.9,0,111,0.9,222.9,259.889,
10/15/2015,13:04:52.807,$DERIV,0.8,44.5,0,110,0.8,224.5,260.35,
10/15/2015,13:04:54.835,$DERIV,1.77,23.7,1,102,0.9,226.3,261.471,
10/15/2015,13:04:56.863,$DERIV,1.96,24.55,1.1,102,1,227,262.24,
10/15/2015,13:04:59.905,$DERIV,2.78,16.21,2.1,98,0.9,230.9,264.098,
10/15/2015,13:05:01.933,$DERIV,2.26,25.97,1.4,98,1.1,234.5,265.931,
10/15/2015,13:05:08.017,$DERIV,5.2,4.72,4.7,81,1.2,243.8,271.073,
10/15/2015,13:05:10.045,$DERIV,5.77,15.05,5,92,1.3,243.2,271.886,
10/15/2015,13:05:13.087,$DERIV,7.6,5.66,7.1,82,1.4,249.7,273.446,
10/15/2015,13:05:20.185,$DERIV,5.47,11.6,5,79,1.7,256.7,274.632,
10/15/2015,13:05:22.213,$DERIV,4.92,18.33,4.2,82,1.9,255.3,274.039,
10/15/2015,13:05:26.269,$DERIV,5.18,4.73,5.1,71,2,261.2,271.314,
10/15/2015,13:05:28.297,$DERIV,4.63,18.29,4,80,2.2,258,269.93,
10/15/2015,13:05:35.395,$DERIV,5.5,14.94,5,82,2.5,260.2,265.931,
10/15/2015,13:05:40.465,$DERIV,7.42,119.93,5.4,72,2.9,262.7,66.887,
10/15/2015,13:05:42.493,$DERIV,5.53,19.02,4.9,76,3.1,260.8,269.139,
10/15/2015,13:05:44.522,$DERIV,6.22,9.97,6.1,69,3.2,262.9,270.875,
10/15/2015,13:05:48.578,$DERIV,6.03,19.2,5.5,71,3.5,263.4,273.248,
10/15/2015,13:05:54.662,$DERIV,5.64,22.21,5.3,70,3.8,267.2,271.688,
10/15/2015,13:05:58.717,$DERIV,6.17,19.98,5.9,72,4,267,269.359,
10/15/2015,13:06:00.745,$DERIV,5.68,13.65,6.1,63,4.2,268.2,269.073,
10/15/2015,13:06:05.815,$DERIV,6.06,17.02,6.2,65,4.5,267.1,268.985,
10/15/2015,13:06:07.843,$DERIV,5.1,23.71,5.1,61,4.6,266.9,269.095,
10/15/2015,13:06:09.871,$DERIV,4.79,28.12,4.7,58,4.8,266.8,269.381,
10/15/2015,13:06:11.899,$DERIV,5.81,29.03,5.2,67,4.9,266.4,269.513,
10/15/2015,13:06:13.927,$DERIV,5.57,17.47,6.1,57,5,267.7,269.996,
10/15/2015,13:06:17.983,$DERIV,6.72,19.08,6.8,62,5.3,266.8,270.919,
10/15/2015,13:06:21.025,$DERIV,5.96,26.31,5.9,61,5.5,268.1,270.084,
10/15/2015,13:06:30.151,$DERIV,6.66,9.94,8,53,6,268.1,269.71,
10/15/2015,13:06:32.179,$DERIV,7.6,13.06,8.5,60,6.1,268.9,268.963,
10/15/2015,13:06:38.263,$DERIV,4.95,33.26,5.4,57,6.3,269.1,261.381,
10/15/2015,13:06:42.319,$DERIV,6.54,21.7,7.2,56,6.5,268.7,269.491,
10/15/2015,13:06:44.347,$DERIV,8.12,20.57,8.3,63,6.6,268.3,270.194,
10/15/2015,13:06:54.487,$DERIV,7.71,34.3,6.8,67,7,269.1,270.04,
10/15/2015,13:06:56.515,$DERIV,7.13,33.41,6.6,62,7,269.1,270.238,
10/15/2015,13:06:59.557,$DERIV,7.5,32.68,6.9,65,7,269.4,269.68,
10/15/2015,13:07:01.585,$DERIV,7.62,26.93,7.7,62,7.1,269.9,269.71,
10/15/2015,13:07:09.697,$DERIV,7.2,35.94,6.6,63,7.3,270.1,269.227,
10/15/2015,13:07:12.770,$DERIV,9.28,23.45,9.2,67,7.4,269.3,269.227,
10/15/2015,13:07:14.798,$DERIV,6.86,27.65,7.4,55,7.5,269.5,269.315,
10/15/2015,13:07:16.826,$DERIV,7.88,32.54,7.4,65,7.5,270,268.853,
10/15/2015,13:07:19.868,$DERIV,8.16,26.38,8.1,62,7.5,268.5,269.447,
10/15/2015,13:07:25.952,$DERIV,7.55,34.6,6.9,61,7.6,268.8,270.304,
10/15/2015,13:07:34.064,$DERIV,7.4,34.2,7,59,7.7,269.4,270.611,
10/15/2015,13:07:36.092,$DERIV,8.03,34.67,7.2,64,7.7,269.1,270.216,
10/15/2015,13:07:38.120,$DERIV,9.22,17.62,10.1,60,7.7,270.3,270.919,
10/15/2015,13:07:40.148,$DERIV,6.52,22.39,7.9,58,7.7,269.3,260.677,
10/15/2015,13:07:43.190,$DERIV,9.02,14.85,10.3,58,7.8,270,269.798,
10/15/2015,13:07:45.218,$DERIV,8.26,25.11,8.6,60,7.8,269.8,270.04,
10/15/2015,13:07:48.260,$DERIV,8.28,23.96,8.7,60,7.8,269.4,269.337,
10/15/2015,13:07:52.316,$DERIV,9.64,3,12,53,7.8,269.3,269.557,
10/15/2015,13:07:56.372,$DERIV,7.47,13.85,9.4,51,7.8,269.8,269.249,
10/15/2015,13:07:59.414,$DERIV,9.02,8.62,11,54,7.9,269.4,269.469,
10/15/2015,13:08:03.470,$DERIV,8.55,9.37,10.6,52,7.9,269.5,270.128,
10/15/2015,13:08:10.568,$DERIV,9.29,7.28,11.4,53,8,269.4,270.24,
10/15/2015,13:08:12.596,$DERIV,19.07,110.6,11.9,54,8,270.2,70.15,
10/15/2015,13:08:14.624,$DERIV,7.63,27.04,8.1,56,8,269.4,269.996,
10/15/2015,13:08:26.792,$DERIV,7.31,14.03,9.5,49,8,270.6,270.04,
10/15/2015,13:08:29.834,$DERIV,9.57,6.23,11.8,53,8.1,269.6,270.238,
10/15/2015,13:08:32.876,$DERIV,8.32,4.79,11.2,48,8.1,270.8,270.611,
10/15/2015,13:08:34.904,$DERIV,9.81,1.23,12.6,51,8.1,270.1,270.238,
10/15/2015,13:08:37.946,$DERIV,11.65,359.14,14.2,54,8.1,269.2,270.36,
10/15/2015,13:08:39.974,$DERIV,9.36,4.96,11.9,52,8.1,270.6,270.216,
10/15/2015,13:08:43.016,$DERIV,7.30360589667256E+79,45,11,55,8.1,269.4,2.69E+80,
10/15/2015,13:08:45.044,$DERIV,9.44,10.57,11.3,57,8.2,269.9,268.075,
10/15/2015,13:08:49.100,$DERIV,5.77648830009557E+58,45,8.7,49,8.2,270.2,2.69E+59,
10/15/2015,13:08:51.128,$DERIV,9.55,9.8,11.4,56,8.2,269.3,268.787,
10/15/2015,13:08:53.156,$DERIV,10.82,2.59,13.2,56,8.1,269.8,268.787,
10/15/2015,13:08:56.213,$DERIV,8.79,11.61,10.6,55,8.2,268.7,267.667,
10/15/2015,13:08:58.241,$DERIV,8.57,15.36,10,57,8.1,269,267.359,
10/15/2015,13:09:03.311,$DERIV,9.9,1.39,12.4,56,8.1,267.9,264.701,
10/15/2015,13:09:05.339,$DERIV,9.85,17.83,10.3,66,8.1,267.1,264.481,
10/15/2015,13:09:07.367,$DERIV,7.68,24.24,8.2,58,8.2,266.3,264.173,
10/15/2015,13:09:10.409,$DERIV,7.3,44.25,5.5,61,8.2,265.3,264.964,
10/15/2015,13:09:12.437,$DERIV,7.51,23.6,8,56,8,265.6,265.601,
10/15/2015,13:09:17.507,$DERIV,9.13,3.83,11.2,52,8,265.2,266.898,
10/15/2015,13:09:19.535,$DERIV,10.55,2.82,12.4,56,8,265.5,267.03,
10/15/2015,13:09:21.563,$DERIV,8.81,4.33,11,52,8,265.9,266.327,
10/15/2015,13:09:24.605,$DERIV,10.5,3.72,12.3,56,8.1,265.4,267.052,
10/15/2015,13:09:26.633,$DERIV,8.72,5.82,10.9,52,8.1,266.5,266.656,
10/15/2015,13:09:28.661,$DERIV,8.72,4.51,11,52,8.1,266.1,265.755,
10/15/2015,13:09:36.773,$DERIV,9.26,5.52,11.1,55,8,265.2,265.36,
10/15/2015,13:09:40.829,$DERIV,7.69,3.09,10.4,48,8,266.1,265.316,
10/15/2015,13:09:43.871,$DERIV,10.34,2.1,12.4,56,8.1,265.7,265.623,
10/15/2015,13:09:45.899,$DERIV,9.22,5.09,11.2,54,8.1,265.4,265.623,
10/15/2015,13:09:47.927,$DERIV,9.55,359.97,12.1,52,8.1,266.1,266.063,
10/15/2015,13:09:49.955,$DERIV,10.28,355.22,13.2,51,8.2,265.7,265.821,
10/15/2015,13:09:51.983,$DERIV,10.19,356.6,13,52,8.2,265.9,265.492,
10/15/2015,13:09:58.067,$DERIV,9.5,3.48,11.6,54,8.1,265.5,265.733,
10/15/2015,13:10:00.095,$DERIV,9.62,352.38,13,47,8.2,265.7,266.349,
10/15/2015,13:10:02.123,$DERIV,10.47,356.03,13.2,52,8.1,265.7,266.173,
10/15/2015,13:10:04.151,$DERIV,9.68,359,12.4,51,8.2,266.4,266.656,
10/15/2015,13:10:06.179,$DERIV,9.05,357.47,12.1,48,8.2,266.4,266.818,
10/15/2015,13:10:08.207,$DERIV,9.58,1.25,12,52,8.2,265.8,266.392,
10/15/2015,13:10:10.235,$DERIV,10.01,8.38,11.5,58,8.2,266,266.239,
10/15/2015,13:10:12.263,$DERIV,8.14,8.67,10.2,52,8.1,266.5,265.755,
10/15/2015,13:10:14.291,$DERIV,9.23,10.38,10.7,57,8.1,266.3,266.129,
10/15/2015,13:10:18.347,$DERIV,8.23,16.77,9.3,57,8.1,266.2,265.14,
10/15/2015,13:10:20.375,$DERIV,8.2,11.1,10,54,8.1,266.8,265.382,
10/15/2015,13:10:22.403,$DERIV,7.25,11.98,9.3,49,8.2,265.7,265.162,
10/15/2015,13:10:26.459,$DERIV,9.1,356.83,12.2,49,8.2,266.4,265.601,
10/15/2015,13:10:28.487,$DERIV,8.33,348.11,12.4,42,8.1,266.1,265.799,
10/15/2015,13:10:30.515,$DERIV,9.28,346.64,13.3,43,8.2,265.5,266.107,
10/15/2015,13:10:32.543,$DERIV,10.15,348.92,13.7,48,8.1,265.6,264.964,
10/15/2015,13:10:36.599,$DERIV,9.62,337.77,14.3,39,8.1,265.1,266.041,
10/15/2015,13:10:38.627,$DERIV,11.52,348.8,14.7,50,8.1,264.3,265.536,
10/15/2015,13:10:44.710,$DERIV,9.76,348.49,13.3,45,8,265,266.788,
10/15/2015,13:10:46.738,$DERIV,11.43,351.64,14.3,51,8,264.7,266.678,
10/15/2015,13:10:49.780,$DERIV,9.68,343.98,13.8,42,8,266.2,267.469,
10/15/2015,13:10:54.850,$DERIV,10.69,345.48,14.5,46,8,266.3,266.67,
10/15/2015,13:10:56.878,$DERIV,10.11,347.67,13.8,46,8,266.3,266.7,
10/15/2015,13:10:58.906,$DERIV,10.1,348.49,13.7,47,8,266.2,266.129,
10/15/2015,13:11:01.948,$DERIV,10.29,350.46,13.6,49,8,265.7,265.601,
10/15/2015,13:11:03.976,$DERIV,10.15,345.84,14,46,8,266.1,265.623,
10/15/2015,13:11:14.116,$DERIV,9.62,350.78,13,48,8,265.4,264.942,
10/15/2015,13:11:17.158,$DERIV,9.04,345.88,13.1,43,8,266.2,265.953,
10/15/2015,13:11:20.200,$DERIV,10.05,350.21,13.5,48,8.1,265.7,265.536,
10/15/2015,13:11:22.228,$DERIV,8.7,344.59,13,41,8.1,265.9,265.931,
10/15/2015,13:11:28.312,$DERIV,9.88,348.99,13.6,46,8.2,266.1,266.239,
10/15/2015,13:11:32.368,$DERIV,9.84,354.67,13,50,8.3,265.8,265,
10/15/2015,13:11:40.480,$DERIV,10.97,355.9,13.7,54,8.4,264.9,264.085,
10/15/2015,13:11:49.606,$DERIV,21.49,105.39,13.8,53,8.5,265.5,64.481,
10/15/2015,13:11:52.648,$DERIV,8.89,18.52,9.4,59,8.5,263.9,264.228,
10/15/2015,13:11:54.676,$DERIV,10.16,8.81,11.6,58,8.5,265.1,265.426,
10/15/2015,13:11:56.704,$DERIV,9.54,8.61,11.2,56,8.5,265.1,265.052,
10/15/2015,13:12:02.788,$DERIV,7.75,0.64,11,45,8.5,265.7,265.294,
10/15/2015,13:12:06.844,$DERIV,9.93,1.98,12.3,53,8.6,264.8,265.052,
10/15/2015,13:12:08.872,$DERIV,10.55,0.26,13,54,8.6,265.1,265.052,
10/15/2015,13:12:10.900,$DERIV,10.11,359.68,12.8,52,8.6,265.6,265.601,
10/15/2015,13:12:13.942,$DERIV,9.28,11.89,10.7,56,8.6,265.3,265.514,
10/15/2015,13:12:19.012,$DERIV,10.43,0.82,13,55,8.7,265.9,264,
10/15/2015,13:12:25.096,$DERIV,7.7,9.86,10.1,49,8.6,266.2,265.03,
10/15/2015,13:12:27.124,$DERIV,8.72,10.92,10.4,53,8.6,264.7,265.36,
10/15/2015,13:12:29.152,$DERIV,10.12,2.85,12.4,54,8.6,265.4,265.404,
10/15/2015,13:12:31.180,$DERIV,9.62,7.39,11.5,54,8.7,265,265.755,
10/15/2015,13:12:33.208,$DERIV,8.74,5.24,11.2,50,8.6,265.7,266.019,
10/15/2015,13:12:35.236,$DERIV,19.03,105.75,11.3,55,8.7,265.3,66.36,
10/15/2015,13:12:38.278,$DERIV,10,8.76,11.6,56,8.6,265.5,266.568,
10/15/2015,13:12:40.306,$DERIV,8.8,11.3,10.5,53,8.5,266,266.964,
10/15/2015,13:12:43.348,$DERIV,9.98,5.46,12,54,8.5,266,267.14,
10/15/2015,13:12:45.376,$DERIV,9.73,14.11,10.7,58,8.5,265.6,267.227,
10/15/2015,13:12:50.446,$DERIV,8.65,16.4,9.8,55,8.5,266.1,266.964,
10/15/2015,13:12:53.488,$DERIV,10.2,2.38,12.6,54,8.5,266.6,266.217,
10/15/2015,13:13:00.586,$DERIV,9.31,10.36,11,56,8.5,266.5,265.755,
10/15/2015,13:13:03.628,$DERIV,9.03,8.66,11.1,55,8.5,267.2,265.03,
10/15/2015,13:13:07.684,$DERIV,8.53,17.33,9.6,57,8.4,266.4,265.514,
10/15/2015,13:13:10.726,$DERIV,7.68,23.35,8.5,55,8.5,266.5,265.206,
10/15/2015,13:13:14.781,$DERIV,8.9,16.26,10,58,8.5,266.4,265.184,
10/15/2015,13:13:16.809,$DERIV,7.98,31.6,7.6,60,8.5,266.4,265.536,
10/15/2015,13:13:18.837,$DERIV,7.94,32.52,7.4,60,8.4,266.3,266.217,
10/15/2015,13:13:20.865,$DERIV,7.86,33.65,7.2,61,8.4,266.1,265,
10/15/2015,13:13:23.907,$DERIV,7.15,38.72,6.4,56,8.4,266.5,266.327,
10/15/2015,13:13:25.935,$DERIV,7.39,29.47,7.6,55,8.4,266.6,266.305,
10/15/2015,13:13:34.047,$DERIV,8.04,16.88,9.4,54,8.4,266.6,265.931,
10/15/2015,13:13:36.075,$DERIV,8.56,26.35,8.4,61,8.4,265.7,266,
10/15/2015,13:13:39.117,$DERIV,8.96,23.36,9.1,62,8.4,266.5,265.931,
10/15/2015,13:13:41.145,$DERIV,8.73,20.36,9.3,59,8.4,266.1,265.931,
10/15/2015,13:13:43.173,$DERIV,8.18,31.36,7.6,61,8.4,265.9,266.173,
10/15/2015,13:13:46.215,$DERIV,9.24,21.91,9.5,62,8.5,266.5,265.997,
10/15/2015,13:13:48.243,$DERIV,6.92,35.26,6.7,55,8.4,266,264.151,
10/15/2015,13:13:50.271,$DERIV,7.6,42.21,6,61,8.4,265.9,265.975,
10/15/2015,13:13:55.341,$DERIV,7.94,20.02,9,54,8.4,266.8,266.964,
10/15/2015,13:13:59.397,$DERIV,8.43,21.25,9.1,58,8.4,266.7,266.151,
10/15/2015,13:14:01.425,$DERIV,8.1,16.16,9.6,54,8.4,267.3,266.261,
10/15/2015,13:14:07.509,$DERIV,7.42,42.69,6.1,61,8.5,267.1,264.492,
10/15/2015,13:14:09.537,$DERIV,7.61,48.13,5.4,63,8.5,266.8,265.557,
10/15/2015,13:14:12.579,$DERIV,7.44,49.08,5.2,62,8.4,266.8,265.887,
10/15/2015,13:14:16.635,$DERIV,7.29,47.72,5.3,60,8.4,266.4,265.623,
10/15/2015,13:14:18.663,$DERIV,8.05,40.61,6.4,64,8.5,266,265.623,
10/15/2015,13:14:22.719,$DERIV,6.54,41.04,6,51,8.4,266.3,266.041,
10/15/2015,13:14:24.747,$DERIV,7.75,32.93,7.2,59,8.4,265.7,265.667,
10/15/2015,13:14:28.803,$DERIV,7.47,37.69,6.6,58,8.4,266.4,266.7,
10/15/2015,13:14:33.873,$DERIV,7.33,29.29,7.6,53,8.5,266.1,266.898,
10/15/2015,13:14:35.901,$DERIV,7.04,26.37,7.8,51,8.4,266.3,266.634,
10/15/2015,13:14:37.929,$DERIV,6.3,7.5,9.5,41,8.4,266.6,266.239,
10/15/2015,13:14:39.957,$DERIV,8.43,10.22,10.5,52,8.5,266.9,266.239,
10/15/2015,13:14:41.985,$DERIV,8.29,5.69,10.8,49,8.4,266.3,266.568,
10/15/2015,13:14:46.041,$DERIV,8.52,10.46,10.5,53,8.4,267.2,266.327,
10/15/2015,13:14:50.097,$DERIV,7.96,9.32,10.2,50,8.4,266.4,265.931,
10/15/2015,13:14:52.125,$DERIV,7.41,4.34,10.5,46,8.4,267.3,265.777,
10/15/2015,13:14:54.153,$DERIV,10.48,0.21,13,54,8.4,266.5,266.063,
10/15/2015,13:14:58.209,$DERIV,8.3,19.24,9.3,57,8.4,266.9,265.579,
10/15/2015,13:15:00.237,$DERIV,7.79,20.33,8.9,55,8.4,266.9,265.338,
10/15/2015,13:15:02.265,$DERIV,8.8,17.28,9.7,58,8.4,265.9,265.536,
10/15/2015,13:15:04.293,$DERIV,8.13,20.55,9,56,8.4,266.5,266.085,
10/15/2015,13:15:08.349,$DERIV,7.99,19.55,9,56,8.4,266.1,264.657,
10/15/2015,13:15:13.419,$DERIV,7.85,24.21,8.4,55,8.5,265.9,266.217,
10/15/2015,13:15:15.447,$DERIV,7.21,11.77,9.6,47,8.5,266.6,266.063,
10/15/2015,13:15:17.475,$DERIV,7.97,11.25,10,51,8.4,266.5,265.931,
10/15/2015,13:15:19.503,$DERIV,9.34,6.69,11.3,54,8.4,265.6,265.843,
10/15/2015,13:15:22.545,$DERIV,18.46,104.43,10.7,53,8.5,266.5,65.579,
10/15/2015,13:15:24.573,$DERIV,8.49,7.44,10.8,51,8.5,266.4,265.865,
10/15/2015,13:15:26.601,$DERIV,8.55,13.35,10.1,54,8.5,266,265.909,
10/15/2015,13:15:30.657,$DERIV,7.48,16.83,9.2,51,8.5,266.8,265.601,
10/15/2015,13:15:32.685,$DERIV,7.86,15.26,9.4,52,8.4,265.8,265.843,
10/15/2015,13:15:42.825,$DERIV,8.61,33.5,7.5,65,8.4,265.8,266.102,
10/15/2015,13:15:44.853,$DERIV,9.22,23.37,9.3,63,8.4,266.9,266.414,
10/15/2015,13:15:47.895,$DERIV,9.59,34.02,8,70,8.5,266.1,267.074,
10/15/2015,13:15:49.923,$DERIV,10.6,31.72,8.9,74,8.5,265.9,266.964,
10/15/2015,13:15:51.950,$DERIV,8.98,29.62,8.4,65,8.4,267.3,266.942,
10/15/2015,13:15:53.978,$DERIV,7.94,36.26,7,62,8.4,266.9,266.151,
10/15/2015,13:15:56.006,$DERIV,9.28,23.81,9.2,64,8.4,266.3,265.733,
10/15/2015,13:16:02.090,$DERIV,6.63,40.45,6.1,52,8.4,266.5,265.997,
10/15/2015,13:16:06.146,$DERIV,8.12,16.53,9.5,55,8.4,266.7,265.25,
10/15/2015,13:16:08.174,$DERIV,7.87,29.73,7.7,59,8.4,266.1,265.448,
10/15/2015,13:16:13.245,$DERIV,8.14,35.39,7.1,63,8.4,266.2,265.917,
10/15/2015,13:16:20.343,$DERIV,9.14,30.69,8.1,67,8.4,265.5,265.755,
10/15/2015,13:16:22.371,$DERIV,8.67,24.27,8.8,61,8.4,266.3,265.799,
10/15/2015,13:16:24.399,$DERIV,7.81,19.17,9,53,8.4,266.5,266.722,
10/15/2015,13:16:26.427,$DERIV,7.29,20.83,8.5,51,8.4,266,266.085,
10/15/2015,13:16:29.469,$DERIV,9.44,27.96,8.7,67,8.4,266,265.953,
10/15/2015,13:16:36.567,$DERIV,8.88,29.35,8.3,65,8.4,266.7,265.909,
10/15/2015,13:16:38.595,$DERIV,8.26,31.15,7.7,62,8.4,266.2,265.755,
10/15/2015,13:16:40.623,$DERIV,7.34,43.21,5.8,59,8.4,265.8,265.667,
10/15/2015,13:16:48.735,$DERIV,9.08,17.52,9.9,59,8.5,266,265.514,
10/15/2015,13:16:50.763,$DERIV,7.89,32.26,7.4,60,8.4,266.2,265.689,
10/15/2015,13:16:54.819,$DERIV,7.68,30.2,7.5,57,8.4,265.6,266,
10/15/2015,13:16:57.861,$DERIV,7.57,42.04,6,60,8.4,265.8,266.524,
10/15/2015,13:17:00.903,$DERIV,6.93,33.01,7,53,8.4,266.3,265.865,
10/15/2015,13:17:03.945,$DERIV,8.17,32.66,7.4,61,8.4,265.7,266.568,
10/15/2015,13:17:06.987,$DERIV,9.79,11.25,11.1,58,8.4,266,266.349,
10/15/2015,13:17:09.015,$DERIV,7.62,35.25,6.9,58,8.4,266,266.744,
10/15/2015,13:17:11.043,$DERIV,8.71,34.2,7.4,65,8.4,265.4,266.986,
10/15/2015,13:17:24.225,$DERIV,8.04,40.54,6.4,64,8.4,266.3,266.436,
10/15/2015,13:17:30.309,$DERIV,9.32,23.22,9.3,64,8.4,266.3,265.579,
10/15/2015,13:17:36.393,$DERIV,8.43,22.05,9,59,8.4,266.7,265.536,
10/15/2015,13:17:39.435,$DERIV,9.38,19.92,9.7,63,8.4,265.8,264.701,
10/15/2015,13:17:44.505,$DERIV,8.65,35.37,7.2,67,8.4,265.3,265.142,
10/15/2015,13:17:48.561,$DERIV,8.66,21.85,9,59,8.4,265.5,266.085,
10/15/2015,13:17:50.589,$DERIV,8.83,31.44,7.8,65,8.4,265.2,266.151,
10/15/2015,13:17:54.645,$DERIV,8.63,30.04,7.9,63,8.4,265.3,266.151,
10/15/2015,13:17:59.715,$DERIV,8.46,28.75,8,61,8.4,265.4,266.458,
10/15/2015,13:18:01.743,$DERIV,8.79,25.46,8.6,62,8.3,265.8,266.458,
10/15/2015,13:18:03.771,$DERIV,8.11,39.4,6.4,64,8.3,265.3,266.746,
10/15/2015,13:18:07.827,$DERIV,7.64,26.11,7.9,56,8.2,265.8,266.458,
10/15/2015,13:18:09.855,$DERIV,8.3,33.31,7.3,63,8.3,265.5,266.37,
10/15/2015,13:18:11.883,$DERIV,9.89,15.42,10.5,61,8.3,265.3,266.502,
10/15/2015,13:18:13.911,$DERIV,8.43,31.63,7.7,62,8.4,266.1,267.03,
10/15/2015,13:18:17.967,$DERIV,9.25,28.59,8.5,68,8.3,266.2,265.043,
10/15/2015,13:18:22.023,$DERIV,8.31,46.29,5.6,70,8.3,265.7,266.085,
10/15/2015,13:18:24.051,$DERIV,8.39,23.59,8.6,59,8.3,265.6,266.129,
10/15/2015,13:18:26.079,$DERIV,7.06,36.89,6.6,56,8.3,267,266.106,
10/15/2015,13:18:29.120,$DERIV,7.66,38.13,6.4,60,8.3,265.2,266.414,
10/15/2015,13:18:32.162,$DERIV,7.57,31.65,7.3,58,8.3,266.2,265.799,
10/15/2015,13:18:34.190,$DERIV,8.71,29.24,8,63,8.3,265.3,266.832,
10/15/2015,13:18:38.246,$DERIV,7.04,47.24,5.3,58,8.3,266.6,265.997,
10/15/2015,13:18:40.274,$DERIV,7.17,44.15,5.6,58,8.3,265.8,266.085,
10/15/2015,13:18:42.302,$DERIV,7.98,30.4,7.6,60,8.3,266,266.085,
10/15/2015,13:18:48.386,$DERIV,7.94,35.45,6.9,61,8.4,265.3,265.931,
10/15/2015,13:18:50.414,$DERIV,5.76,3.6,9.5,58,8.3,266.5,245.492,
10/15/2015,13:18:52.442,$DERIV,8.1,26.34,8.2,59,8.4,265.9,265.302,
10/15/2015,13:18:55.484,$DERIV,7.71,28.59,7.7,57,8.4,265.5,265.536,
10/15/2015,13:18:57.512,$DERIV,7.32,27.62,7.7,54,8.4,265.8,265.667,
10/15/2015,13:18:59.540,$DERIV,7.12,32.42,7.1,54,8.4,266.1,266.019,
10/15/2015,13:19:08.666,$DERIV,7.06,45.57,5.5,57,8.4,266.1,265.579,
10/15/2015,13:19:14.750,$DERIV,8.13,20.71,8.8,55,8.4,265,266.392,
10/15/2015,13:19:16.778,$DERIV,9.58,19.91,9.7,62,8.4,264.8,266.261,
10/15/2015,13:19:18.806,$DERIV,8.22,26.67,8.1,59,8.3,265.4,266.524,
10/15/2015,13:19:23.876,$DERIV,8.89,25.07,8.6,61,8.3,265,267.425,
10/15/2015,13:19:25.904,$DERIV,8.77,22.11,9,59,8.3,265.7,267.425,
10/15/2015,13:19:29.960,$DERIV,8.33,25.12,8.4,58,8.3,265.8,267.623,
10/15/2015,13:19:31.988,$DERIV,6.38,30.38,7.1,47,8.3,266.4,267.579,
10/15/2015,13:19:34.016,$DERIV,7.12,27.46,7.7,53,8.3,266.8,266.458,
10/15/2015,13:19:38.072,$DERIV,9.18,13.79,10.4,58,8.3,266.6,266.107,
10/15/2015,13:19:40.100,$DERIV,7.59,21.26,8.6,54,8.3,266.6,265.975,
10/15/2015,13:19:44.156,$DERIV,7.86,15.43,9.4,54,8.3,266.5,264.788,
10/15/2015,13:19:46.184,$DERIV,7.33,20.55,8.5,53,8.3,266.1,264.81,
10/15/2015,13:19:54.296,$DERIV,6.54,39.46,6.1,51,8.4,265.6,265.272,
10/15/2015,13:19:56.324,$DERIV,6.86,31.9,7,53,8.3,265.9,265.316,
10/15/2015,13:19:58.352,$DERIV,6.93,35.22,6.6,54,8.3,265.6,265.601,
10/15/2015,13:20:00.380,$DERIV,7.11,37.04,6.5,56,8.3,266.2,266.019,
10/15/2015,13:20:03.422,$DERIV,6.8,29.11,7.3,51,8.3,265.9,266.063,
10/15/2015,13:20:12.548,$DERIV,7.23,20.9,8.5,51,8.4,266.3,265.931,
10/15/2015,13:20:19.646,$DERIV,7.24,10.04,9.7,47,8.4,266.3,265.777,
10/15/2015,13:20:21.675,$DERIV,7.07,7.36,9.9,45,8.4,266.4,265.953,
10/15/2015,13:20:26.745,$DERIV,8.27,13.04,9.9,53,8.4,265.9,265.865,
10/15/2015,13:20:28.773,$DERIV,8.5,0.82,11.5,48,8.4,266.6,266.063,
10/15/2015,13:20:33.843,$DERIV,9.21,4.8,11.5,52,8.5,265.7,265.931,
10/15/2015,13:20:37.899,$DERIV,7.38,12.59,9.5,49,8.4,266.3,265.514,
10/15/2015,13:20:40.941,$DERIV,7.5,7.34,10.1,47,8.4,266,265.711,
10/15/2015,13:20:43.983,$DERIV,7.18,14.71,9.1,49,8.3,266.3,265.777,
10/15/2015,13:20:46.011,$DERIV,8.08,4.78,10.6,48,8.3,265.4,266.195,
10/15/2015,13:20:50.067,$DERIV,7.77,5.2,10.5,47,8.4,266.1,266.019,
10/15/2015,13:20:54.123,$DERIV,7.57,4.76,10.4,46,8.3,266.5,266.59,
10/15/2015,13:20:56.151,$DERIV,8.22,12.51,9.9,52,8.4,265.6,266.239,
10/15/2015,13:20:58.179,$DERIV,7.59,6.18,10.3,46,8.4,266.2,266.744,
10/15/2015,13:21:01.221,$DERIV,8.76,11.3,10.5,54,8.4,266.7,266.568,
10/15/2015,13:21:03.248,$DERIV,9.37,12.37,10.7,57,8.4,266.2,266.436,
10/15/2015,13:21:08.318,$DERIV,8.28,18.21,9.4,56,8.4,266.8,265.909,
10/15/2015,13:21:11.360,$DERIV,7.2,17.51,8.9,50,8.4,266.6,265.667,
10/15/2015,13:21:18.458,$DERIV,9.54,4.48,11.7,54,8.4,265.6,265.294,
10/15/2015,13:21:20.486,$DERIV,9.46,353.07,13,48,8.4,266.3,264.898,
10/15/2015,13:21:25.556,$DERIV,9.91,8.88,11.4,57,8.4,265.4,266.107,
10/15/2015,13:21:28.598,$DERIV,6.47,31.9,7,48,8.4,266.2,266.854,
10/15/2015,13:21:30.626,$DERIV,8.55,11.92,10.2,53,8.4,265.9,266.59,
10/15/2015,13:21:36.710,$DERIV,9.38,9.97,11,55,8.4,266.2,267.096,
10/15/2015,13:21:38.738,$DERIV,7.79,17.14,9.2,52,8.4,266.3,266.568,
10/15/2015,13:21:44.822,$DERIV,9.09,352.7,12.8,45,8.4,266.7,266.81,
10/15/2015,13:21:46.850,$DERIV,10.3,358.42,13,52,8.4,265.9,266.217,
10/15/2015,13:21:48.878,$DERIV,9.41,358.48,12.3,50,8.3,266.2,266.085,
10/15/2015,13:21:52.934,$DERIV,10.23,359.26,12.8,53,8.3,266,265.917,
10/15/2015,13:21:59.018,$DERIV,8.81,6.34,11,52,8.3,266.3,266.349,
10/15/2015,13:22:02.060,$DERIV,9.14,0.42,11.9,51,8.3,266.3,265.338,
10/15/2015,13:22:04.088,$DERIV,9.16,357.8,12.2,49,8.3,266.3,265.953,
10/15/2015,13:22:06.116,$DERIV,9.9,353.74,13.2,49,8.3,266.3,265.821,
10/15/2015,13:22:09.158,$DERIV,9.99,3.62,12.1,55,8.3,265.9,265.799,
10/15/2015,13:22:11.186,$DERIV,9.38,358.22,12.4,50,8.4,266.5,265.601,
10/15/2015,13:22:14.228,$DERIV,9.87,6.4,11.7,56,8.4,265.6,265.557,
10/15/2015,13:22:16.256,$DERIV,8.39,7.47,10.6,51,8.3,266.3,266.283,
10/15/2015,13:22:18.284,$DERIV,8.97,0.4,11.9,49,8.4,266.8,266.612,
10/15/2015,13:22:20.312,$DERIV,7.84,5.91,10.4,48,8.3,266.1,266.063,
10/15/2015,13:22:22.340,$DERIV,8.98,4.17,11.4,51,8.4,266.1,266.327,
10/15/2015,13:22:24.368,$DERIV,8.95,7.97,11,53,8.4,266.6,266.5,
10/15/2015,13:22:26.396,$DERIV,8.63,4.55,11.2,52,8.4,266.8,264.546,
10/15/2015,13:22:28.424,$DERIV,8.43,9.58,10.5,52,8.4,266.8,266.305,
10/15/2015,13:22:30.452,$DERIV,8.93,10.96,10.6,55,8.4,266.3,265.909,
10/15/2015,13:22:34.508,$DERIV,9.36,359.93,12.3,51,8.4,267.4,265.909,
10/15/2015,13:22:36.536,$DERIV,8.34,359.69,11.5,47,8.4,266.5,265.865,
10/15/2015,13:22:38.564,$DERIV,8.35,5.02,10.9,50,8.4,266.2,265.426,
10/15/2015,13:22:40.592,$DERIV,10.38,2.02,12.7,56,8.4,266.4,264.854,
10/15/2015,13:22:42.620,$DERIV,8.08,359.76,11.3,47,8.4,266.3,264.854,
10/15/2015,13:22:47.690,$DERIV,8.74,4.83,11.2,51,8.4,266.4,265.931,
10/15/2015,13:22:49.718,$DERIV,8.43,4.89,11,50,8.4,266.5,265.821,
10/15/2015,13:22:52.760,$DERIV,9.39,4.71,11.6,53,8.4,265.9,266.019,
10/15/2015,13:22:54.788,$DERIV,8.98,3.66,11.4,51,8.3,266.1,266.458,
10/15/2015,13:22:57.830,$DERIV,8.54,6.9,10.8,51,8.4,266.1,266.085,
10/15/2015,13:22:59.858,$DERIV,8.83,4.97,11.2,51,8.4,266,266.173,
10/15/2015,13:23:01.886,$DERIV,8.84,5.12,11.2,51,8.4,266.1,266.327,
10/15/2015,13:23:03.914,$DERIV,9.12,357.22,12.3,48,8.4,266.3,266.151,
10/15/2015,13:23:05.942,$DERIV,8.27,5.54,10.8,49,8.4,266.3,266.392,
10/15/2015,13:23:08.984,$DERIV,8.19,2.61,11.1,48,8.4,266.6,265.799,
10/15/2015,13:23:16.082,$DERIV,8.32,3.73,11.1,49,8.4,266.9,266.019,
10/15/2015,13:23:18.110,$DERIV,7.65,11.18,9.8,49,8.4,266.3,266.239,
10/15/2015,13:23:22.166,$DERIV,7.58,0.77,11,44,8.5,266.9,266.327,
10/15/2015,13:23:24.240,$DERIV,8.06,6.12,10.6,48,8.4,266.3,266.788,
10/15/2015,13:23:26.268,$DERIV,6.68,350.93,11.3,37,8.4,267.3,266.305,
10/15/2015,13:23:28.296,$DERIV,8.56,355.82,12.2,46,8.5,267.1,265.667,
10/15/2015,13:23:30.324,$DERIV,7.77,356.3,11.5,44,8.4,266.9,265.382,
10/15/2015,13:23:32.352,$DERIV,8.63,355.96,12.1,46,8.4,266.5,265.997,
10/15/2015,13:23:34.380,$DERIV,8.84,355.89,12.3,47,8.4,266.9,265.821,
10/15/2015,13:23:36.408,$DERIV,8.75,353.33,12.5,46,8.4,266.9,265.206,
10/15/2015,13:23:38.436,$DERIV,8.04,356.78,11.6,45,8.4,266.5,265.382,
10/15/2015,13:23:42.492,$DERIV,7.57,347.62,12.2,39,8.4,267.1,265.843,
10/15/2015,13:23:44.520,$DERIV,6.92,356.32,10.9,40,8.4,266.5,265.909,
10/15/2015,13:23:48.576,$DERIV,8,352.44,12,42,8.4,266.5,266.151,
10/15/2015,13:23:50.604,$DERIV,6.77,351.32,11.3,37,8.4,267,266.612,
10/15/2015,13:23:56.688,$DERIV,8.65,355.74,12.2,46,8.4,267.1,266.239,
10/15/2015,13:23:59.730,$DERIV,9.5,0.58,12.2,51,8.4,266.3,266.217,
10/15/2015,13:24:02.772,$DERIV,8.81,358.74,12,49,8.4,267.1,265.338,
10/15/2015,13:24:04.800,$DERIV,8.88,3.87,11.4,51,8.4,266.4,265.931,
10/15/2015,13:24:06.828,$DERIV,8.11,7.74,10.5,50,8.4,266.7,265.997,
10/15/2015,13:24:10.884,$DERIV,7.75,5.58,10.5,48,8.4,266.6,265.382,
10/15/2015,13:24:13.926,$DERIV,8.13,4.71,10.9,48,8.5,266.6,266.173,
10/15/2015,13:24:15.954,$DERIV,7.4,7.69,10.1,47,8.4,266.9,265.909,
10/15/2015,13:24:17.998,$DERIV,7.77,12.18,9.8,51,8.4,266.7,265.492,
10/15/2015,13:24:20.026,$DERIV,7.79,5.71,10.5,48,8.4,266.5,265.557,
10/15/2015,13:24:26.110,$DERIV,8.43,8.19,10.7,52,8.5,266.6,265.096,
10/15/2015,13:24:28.184,$DERIV,7.2,3.75,10.3,44,8.4,266,265.843,
10/15/2015,13:24:30.212,$DERIV,8.14,0.14,11.3,46,8.4,266.3,266.261,
10/15/2015,13:24:32.241,$DERIV,7.23,353.24,11.4,40,8.4,266.6,265.887,
10/15/2015,13:24:34.269,$DERIV,7.62,6.66,10.2,47,8.4,265.6,265.733,
10/15/2015,13:24:39.339,$DERIV,8.53,12.82,10.2,54,8.4,266.9,266.458,
10/15/2015,13:24:41.367,$DERIV,8.82,15.04,10,56,8.4,266,266.48,
10/15/2015,13:24:44.409,$DERIV,7.58,25,8.2,54,8.4,266.5,266.81,
10/15/2015,13:24:50.493,$DERIV,7.28,27.56,7.8,53,8.4,266.7,266.964,
10/15/2015,13:24:52.521,$DERIV,7.62,21.52,8.7,53,8.4,267.1,266.986,
10/15/2015,13:24:56.577,$DERIV,7.83,20.19,8.9,54,8.4,266.6,266.305,
10/15/2015,13:25:01.647,$DERIV,6.18,19.5,8.3,44,8.4,266.9,266.37,
10/15/2015,13:25:04.689,$DERIV,9.28,15.14,10.3,59,8.4,266.2,265.667,
10/15/2015,13:25:07.731,$DERIV,8.63,14.16,10.1,56,8.4,266.9,265.579,
10/15/2015,13:25:13.815,$DERIV,8.44,20.05,9.2,58,8.4,266.3,265.36,
10/15/2015,13:25:15.843,$DERIV,6.49,20.28,8.3,47,8.4,266.6,265.338,
10/15/2015,13:25:18.885,$DERIV,7.69,17.18,9.1,52,8.4,265.9,265.843,
10/15/2015,13:25:22.941,$DERIV,7.88,22.4,8.6,55,8.4,266.1,266.283,
10/15/2015,13:25:25.983,$DERIV,7.64,40.53,6.2,60,8.4,265.7,266.63,
10/15/2015,13:25:28.011,$DERIV,7.91,41.09,6.3,63,8.4,266.4,266.656,
10/15/2015,13:25:30.039,$DERIV,7.83,43.96,5.9,63,8.4,266.4,267.052,
10/15/2015,13:25:32.067,$DERIV,7.71,43.04,5.9,62,8.3,266.1,267.205,
10/15/2015,13:25:36.170,$DERIV,7.9,27.1,8.1,57,8.4,266.6,266.788,
10/15/2015,13:25:38.198,$DERIV,7.64,23.54,8.4,54,8.4,266.5,266.59,
10/15/2015,13:25:40.226,$DERIV,7.53,18.23,9,52,8.4,266.8,265.909,
10/15/2015,13:25:42.254,$DERIV,6.94,21.91,8.3,50,8.4,266.6,265.723,
10/15/2015,13:25:44.282,$DERIV,7.69,9.68,10,49,8.4,266.4,265.843,
10/15/2015,13:25:46.310,$DERIV,8.02,357.43,11.5,45,8.4,266.3,265.514,
10/15/2015,13:25:48.338,$DERIV,8.11,353.68,12,44,8.4,266.9,265.338,
10/15/2015,13:25:52.394,$DERIV,7.82,355.66,11.5,43,8.4,265.9,265.733,
10/15/2015,13:25:54.422,$DERIV,9.3,350.84,13.1,46,8.4,266.2,265.162,
10/15/2015,13:25:56.450,$DERIV,8.91,349.06,13,44,8.4,266.4,265.206,
10/15/2015,13:25:59.492,$DERIV,8.72,356.93,12,47,8.4,265.9,265.514,
10/15/2015,13:26:04.562,$DERIV,3.41,272.43,11.8,48,8.4,266.2,265900,
10/15/2015,13:26:06.590,$DERIV,9.86,357.93,12.7,51,8.4,265.7,265.557,
10/15/2015,13:26:08.618,$DERIV,9.48,0.06,12.2,51,8.4,265.9,265.689,
10/15/2015,13:26:10.646,$DERIV,8.99,353.68,12.6,46,8.4,266.5,265.931,
10/15/2015,13:26:12.674,$DERIV,8.55,355.27,12,45,8.4,265.4,265.843,
10/15/2015,13:26:14.701,$DERIV,9.58,345.67,13.8,43,8.4,265.7,265.843,
10/15/2015,13:26:16.729,$DERIV,9.81,333.57,15.2,37,8.4,266.5,265.975,
10/15/2015,13:26:18.757,$DERIV,9.8,348.62,13.7,45,8.4,266,266.173,
10/15/2015,13:26:27.883,$DERIV,9.58,357.17,12.6,49,8.4,265.9,266.37,
10/15/2015,13:26:29.911,$DERIV,10.27,351.64,13.8,48,8.4,266.4,266.292,
10/15/2015,13:26:33.967,$DERIV,9.65,357.11,12.6,49,8.4,265.4,266.327,
10/15/2015,13:26:35.995,$DERIV,10.54,358.22,13.2,52,8.4,265.8,266.744,
10/15/2015,13:26:38.023,$DERIV,9.52,353.55,13.1,47,8.4,267.3,266.766,
10/15/2015,13:26:40.051,$DERIV,8.04,357.55,11.5,45,8.4,266.3,265.645,
10/15/2015,13:26:45.121,$DERIV,7.92,351.11,12.1,41,8.4,266.8,266.414,
10/15/2015,13:26:48.163,$DERIV,9.95,355.28,13.1,50,8.4,266,265.404,
10/15/2015,13:26:50.191,$DERIV,9.78,355.69,13,50,8.4,266.7,265.448,
10/15/2015,13:26:52.219,$DERIV,8.43,354.04,12.1,44,8.4,266,266.107,
10/15/2015,13:26:54.247,$DERIV,9.13,9.28,10.8,54,8.4,265.2,266.305,
10/15/2015,13:26:56.275,$DERIV,8.71,355.83,12.2,46,8.4,266.8,266.327,
10/15/2015,13:26:58.303,$DERIV,8.16,340.43,13.2,37,8.4,266.1,265.645,
10/15/2015,13:27:01.392,$DERIV,9.94,351.8,13.4,47,8.4,265.3,266.063,
10/15/2015,13:27:03.420,$DERIV,9.52,350.27,13.3,45,8.4,265.9,266.327,
10/15/2015,13:27:05.448,$DERIV,8.11,342.36,13,37,8.4,266.2,266.502,
10/15/2015,13:27:08.490,$DERIV,8.48,351.72,12.3,43,8.4,265.3,265.755,
10/15/2015,13:27:10.518,$DERIV,11.01,348.57,14.6,48,8.4,265.2,265.711,
10/15/2015,13:27:12.546,$DERIV,8.79,342.12,13.5,39,8.3,266.4,266.546,
10/15/2015,13:27:24.714,$DERIV,9.82,349.4,13.6,46,8.3,266.3,266.107,
10/15/2015,13:27:26.742,$DERIV,21.2,86.36,12.9,48,8.3,266.1,2.65E+16,
10/15/2015,13:27:28.770,$DERIV,9.77,359.81,12.3,51,8.3,265.2,266.546,
10/15/2015,13:27:31.812,$DERIV,10.74,353.7,13.8,51,8.3,265.7,265.755,
10/15/2015,13:27:33.840,$DERIV,9.86,354.15,13.1,49,8.3,266.1,265.865,
10/15/2015,13:27:35.868,$DERIV,10.14,357.44,12.9,51,8.3,265.6,266.414,
10/15/2015,13:27:38.910,$DERIV,9.55,352.8,13,47,8.3,266,266.195,
10/15/2015,13:27:40.938,$DERIV,9,354.39,12.4,46,8.3,265.9,266.392,
10/15/2015,13:27:43.980,$DERIV,11.93,350.54,15.1,51,8.3,265.4,266.327,
10/15/2015,13:27:46.008,$DERIV,10.21,349.06,13.9,46,8.3,265.9,266.7,
10/15/2015,13:27:52.092,$DERIV,11.26,350.05,14.7,50,8.3,266.3,265.909,
10/15/2015,13:27:56.148,$DERIV,10.22,356,13.1,51,8.3,265.4,265.689,
10/15/2015,13:27:58.176,$DERIV,10.37,353.05,13.6,50,8.3,265.9,265.492,
10/15/2015,13:28:02.232,$DERIV,9.73,355.31,12.8,49,8.3,265.4,265.887,
10/15/2015,13:28:04.260,$DERIV,10.58,356.24,13.4,52,8.4,265.3,265.426,
10/15/2015,13:28:07.333,$DERIV,9.6,353.89,13,47,8.4,266.1,266.678,
10/15/2015,13:28:11.389,$DERIV,9.97,358.49,12.6,51,8.3,265.2,266.37,
10/15/2015,13:28:15.445,$DERIV,9.54,0.58,12.2,51,8.4,266,266.239,
10/15/2015,13:28:18.487,$DERIV,9.21,8.22,11.1,54,8.4,266.2,266.48,
10/15/2015,13:28:24.571,$DERIV,8.86,12.93,10.2,56,8.3,265.8,265.887,
10/15/2015,13:28:28.627,$DERIV,9.29,3.74,11.6,53,8.4,265.5,264.964,
10/15/2015,13:28:30.655,$DERIV,7.82,15.63,9.3,52,8.4,265.5,265.623,
10/15/2015,13:28:32.683,$DERIV,9.67,7.64,11.4,56,8.4,265.5,265.557,
10/15/2015,13:28:34.711,$DERIV,7.13,19.15,8.5,50,8.3,265.5,265.711,
10/15/2015,13:28:39.781,$DERIV,8.44,12.16,10,53,8.4,265,265.777,
10/15/2015,13:28:41.810,$DERIV,8.71,21.65,9,58,8.4,265.1,267.052,
10/15/2015,13:28:43.838,$DERIV,7.67,34.09,6.9,58,8.3,265.1,266.854,
10/15/2015,13:28:45.866,$DERIV,7.95,26.66,7.9,57,8.3,264.8,266.48,
10/15/2015,13:28:47.894,$DERIV,7.66,24.64,8.1,54,8.3,265.5,267.14,
10/15/2015,13:28:50.935,$DERIV,9.52,13.1,10.6,57,8.4,265.3,267.118,
10/15/2015,13:28:53.977,$DERIV,7.55,35.47,6.9,57,8.4,266.4,267.535,
10/15/2015,13:28:56.005,$DERIV,7.44,41.29,6,59,8.3,265.7,266.832,
10/15/2015,13:28:58.033,$DERIV,7.47,20.93,8.5,52,8.3,265.9,266.7,
10/15/2015,13:29:04.117,$DERIV,8.78,16.36,9.8,57,8.4,265.9,265.931,
10/15/2015,13:29:06.145,$DERIV,8.05,9.01,10.3,51,8.4,266.5,265.25,
10/15/2015,13:29:08.173,$DERIV,8.16,23.96,8.4,58,8.4,264.9,265.03,
10/15/2015,13:29:10.201,$DERIV,7.99,22.27,8.6,57,8.4,265.5,264.569,
10/15/2015,13:29:12.229,$DERIV,7.35,12.62,9.5,49,8.4,266.5,265.47,
10/15/2015,13:29:15.271,$DERIV,8.23,29.54,7.7,61,8.4,264.7,264.986,
10/15/2015,13:29:18.313,$DERIV,7.98,30.28,7.6,60,8.4,265.5,265.074,
10/15/2015,13:29:22.369,$DERIV,9.26,26.42,8.7,65,8.4,265.2,265.755,
10/15/2015,13:29:25.411,$DERIV,7.92,38.28,6.5,62,8.4,265.1,265.821,
10/15/2015,13:29:29.467,$DERIV,7.67,29.24,7.5,57,8.3,265.1,265.909,
10/15/2015,13:29:34.537,$DERIV,15.7,104.18,8.2,57,8.4,265.5,66.327,
10/15/2015,13:29:40.621,$DERIV,7.4,28.72,7.6,54,8.4,265.8,266.634,
10/15/2015,13:29:42.649,$DERIV,8.49,17.25,9.5,56,8.4,265.7,265.931,
10/15/2015,13:29:48.733,$DERIV,7.18,15.95,8.9,48,8.4,265.1,266.063,
10/15/2015,13:29:59.887,$DERIV,8.14,24.26,8.4,56,8.4,265.3,267.227,
10/15/2015,13:30:01.915,$DERIV,6.68,23.64,7.9,47,8.4,265.6,266.854,
10/15/2015,13:30:03.943,$DERIV,7.47,16.8,9,50,8.4,265.6,266.327,
10/15/2015,13:30:05.971,$DERIV,7.62,12.13,9.6,49,8.4,265.6,266.107,
10/15/2015,13:30:09.013,$DERIV,7.88,9.3,10.1,48,8.4,265.9,267.293,
10/15/2015,13:30:12.055,$DERIV,7.01,3.12,10.3,43,8.4,266.5,266.011,
10/15/2015,13:30:14.083,$DERIV,6.72,12.37,9.2,45,8.4,266.4,265.997,
10/15/2015,13:30:18.139,$DERIV,6.65,2.23,10.2,42,8.4,266.7,265.179,
10/15/2015,13:30:24.223,$DERIV,7.16,359.8,10.7,43,8.4,266.3,265.206,
10/15/2015,13:30:27.265,$DERIV,8.09,8.7,10.2,51,8.4,265.1,264.525,
10/15/2015,13:30:30.307,$DERIV,8.63,9.74,10.4,53,8.4,265,265.382,
10/15/2015,13:30:32.335,$DERIV,7.6,10.84,9.7,49,8.4,265.3,265.294,
10/15/2015,13:30:34.363,$DERIV,7.44,10.69,9.6,48,8.4,265,265.294,
10/15/2015,13:30:36.391,$DERIV,8.39,18.95,9.1,55,8.4,264.6,266.7,
10/15/2015,13:30:41.461,$DERIV,7.45,12.04,9.5,47,8.4,265.4,267.14,
10/15/2015,13:30:44.503,$DERIV,7.92,0.97,11,44,8.4,265.7,267.469,
10/15/2015,13:30:48.560,$DERIV,6.88,5.8,9.9,42,8.4,265.9,267.096,
10/15/2015,13:30:50.588,$DERIV,7.64,3.34,10.6,45,8.4,265.9,266.546,
10/15/2015,13:30:52.616,$DERIV,7.71,4.7,10.5,46,8.4,265.9,266.458,
10/15/2015,13:30:57.686,$DERIV,7.62,356.01,11.3,42,8.4,265.6,265.997,
10/15/2015,13:31:00.728,$DERIV,8.11,358.4,11.4,46,8.4,265.7,265.008,
10/15/2015,13:31:07.826,$DERIV,7.41,357.49,11,43,8.4,265.4,264.745,
10/15/2015,13:31:10.868,$DERIV,9.02,2.43,11.5,50,8.4,265,266.019,
10/15/2015,13:31:13.910,$DERIV,9.71,353.54,13,47,8.4,265,266.305,
10/15/2015,13:31:24.050,$DERIV,8.65,21.31,9.1,58,8.4,265.8,266.898,
10/15/2015,13:31:28.105,$DERIV,8.68,10.37,10.5,53,8.4,266.2,266.502,
10/15/2015,13:31:30.133,$DERIV,8.14,13.05,9.8,52,8.4,265.7,266.151,
10/15/2015,13:31:32.161,$DERIV,18.28,103.03,10.5,50,8.4,266.6,66.107,
10/15/2015,13:31:34.189,$DERIV,9.51,13.02,10.7,58,8.4,266.1,266.341,
10/15/2015,13:31:36.217,$DERIV,8.45,16.13,9.6,56,8.4,265.6,265.096,
10/15/2015,13:31:38.245,$DERIV,9.43,13.8,10.5,59,8.4,265.7,265.294,
10/15/2015,13:31:40.273,$DERIV,7.91,22.24,8.6,55,8.4,265.8,266.239,
10/15/2015,13:31:42.301,$DERIV,7.76,19.01,8.9,53,8.4,265.7,265.931,
10/15/2015,13:31:46.357,$DERIV,8.59,359.26,11.6,47,8.4,265.4,266,
10/15/2015,13:31:48.385,$DERIV,9.17,3.17,11.6,51,8.4,265.7,266.283,
10/15/2015,13:31:50.413,$DERIV,8.02,1.91,11,46,8.4,266,266.48,
10/15/2015,13:31:52.441,$DERIV,8.2,2.83,11,47,8.4,265.8,266.546,
10/15/2015,13:31:54.469,$DERIV,8.9,8.19,10.8,53,8.4,265.4,265.865,
10/15/2015,13:31:57.511,$DERIV,6.75,357.79,10.6,39,8.4,265.9,266.414,
10/15/2015,13:32:02.581,$DERIV,8.29,4.66,10.9,49,8.4,266.2,265.997,
10/15/2015,13:32:04.609,$DERIV,8.29,4.44,10.9,49,8.4,266,265.777,
10/15/2015,13:32:06.637,$DERIV,8.95,8.27,10.8,53,8.4,265.2,266.019,
10/15/2015,13:32:08.665,$DERIV,7.23,5.22,10.2,45,8.4,266.3,265.777,
10/15/2015,13:32:11.707,$DERIV,8.14,10.46,10.1,52,8.4,265.7,264.92,
10/15/2015,13:32:14.749,$DERIV,8.04,10.49,10,51,8.4,265.4,265.294,
10/15/2015,13:32:18.805,$DERIV,7.75,6.45,10.3,48,8.4,265.6,265.228,
10/15/2015,13:32:20.833,$DERIV,7.84,18.75,8.9,54,8.4,265.1,264.92,
10/15/2015,13:32:22.861,$DERIV,10.76,17.7,10.8,66,8.4,265,265.843,
10/15/2015,13:32:26.917,$DERIV,7.89,29.27,7.6,58,8.4,264.8,265.601,
10/15/2015,13:32:29.959,$DERIV,6.66,15.52,8.7,45,8.4,265,265.799,
10/15/2015,13:32:31.987,$DERIV,8.74,7.49,10.8,52,8.4,265.6,265.931,
10/15/2015,13:32:34.015,$DERIV,7.29,11.45,9.5,47,8.4,265.6,266.173,
10/15/2015,13:32:36.043,$DERIV,9.21,19.32,9.6,60,8.4,265.2,266.327,
10/15/2015,13:32:38.071,$DERIV,8.55,9.85,10.5,52,8.4,266.4,266.766,
10/15/2015,13:32:40.099,$DERIV,7.02,12.77,9.2,46,8.4,265.4,266.151,
10/15/2015,13:32:42.127,$DERIV,8.53,16.32,9.6,55,8.4,265.4,266.502,
10/15/2015,13:32:46.183,$DERIV,7.88,23.57,8.4,55,8.4,265.6,266.546,
10/15/2015,13:32:50.239,$DERIV,7.6,1.76,10.8,45,8.4,266.5,265.997,
10/15/2015,13:32:54.295,$DERIV,9.14,359.05,12.1,49,8.4,266.2,266.151,
10/15/2015,13:33:02.407,$DERIV,7.75,9.89,10,49,8.4,266.3,266.151,
10/15/2015,13:33:04.435,$DERIV,7.47,11.83,9.6,48,8.4,266,266.502,
10/15/2015,13:33:06.463,$DERIV,7.27,1.41,10.6,43,8.4,266.2,266.305,
10/15/2015,13:33:10.519,$DERIV,8.72,356.05,12.1,46,8.4,266,266.085,
10/15/2015,13:33:12.547,$DERIV,9.07,2.88,11.6,51,8.4,266,265.909,
10/15/2015,13:33:15.589,$DERIV,8.51,358.28,11.8,47,8.4,266.8,265.909,
10/15/2015,13:33:17.617,$DERIV,2.58,302.3,10.6,49,8.4,266.6,225.755,
10/15/2015,13:33:22.687,$DERIV,8.18,357.34,11.7,45,8.5,266.4,265.755,
10/15/2015,13:33:24.715,$DERIV,8.75,3.88,11.3,50,8.5,265.7,265.755,
10/15/2015,13:33:31.813,$DERIV,8.94,7.33,11,53,8.4,266,265.843,
10/15/2015,13:33:33.841,$DERIV,9.72,11.25,11,58,8.4,265.6,265.909,
10/15/2015,13:33:37.897,$DERIV,8.8,16.69,9.9,57,8.5,266.5,265.997,
10/15/2015,13:33:39.925,$DERIV,9.71,19.15,9.9,62,8.5,264.6,265.799,
10/15/2015,13:33:49.051,$DERIV,7.26,33.76,7.1,55,8.5,266.6,266.173,
10/15/2015,13:33:51.079,$DERIV,7.4,11.13,9.7,48,8.4,266.6,266.173,
10/15/2015,13:33:55.135,$DERIV,8.81,0.06,11.7,48,8.4,265.7,266.349,
10/15/2015,13:34:02.233,$DERIV,9.75,346.84,13.9,43,8.4,266.5,267.271,
10/15/2015,13:34:06.288,$DERIV,6.6,340.55,12,38,8.4,266.2,260.172,
10/15/2015,13:34:08.316,$DERIV,10.05,353.09,13.4,46,8.4,265.8,268.326,
10/15/2015,13:34:13.386,$DERIV,8.55,359.68,11.8,46,8.4,267.9,268.326,
10/15/2015,13:34:15.414,$DERIV,10.58,356,13.5,49,8.4,265.9,268.524,
10/15/2015,13:34:17.442,$DERIV,9.07,342.57,13.9,38,8.4,267.9,268.919,
10/15/2015,13:34:20.484,$DERIV,8.38,0.45,11.5,45,8.4,267,268.634,
10/15/2015,13:34:22.512,$DERIV,9.63,350.67,13.5,44,8.4,267.4,268.502,
10/15/2015,13:34:28.596,$DERIV,9.49,355.6,12.9,47,8.4,267.7,268,
10/15/2015,13:34:30.624,$DERIV,9.74,357.05,13,48,8.4,268.3,268.809,
10/15/2015,13:34:34.680,$DERIV,8.78,4.68,11.4,50,8.4,267.8,267.667,
10/15/2015,13:34:38.736,$DERIV,9.4,356.35,12.9,48,8.4,269.1,267.777,
10/15/2015,13:34:41.778,$DERIV,9.79,8.87,11.6,56,8.4,267.7,267.601,
10/15/2015,13:34:46.848,$DERIV,8.63,8.79,10.8,51,8.4,267.5,268.084,
10/15/2015,13:34:48.876,$DERIV,9.24,0.21,12.2,49,8.4,267.6,267.755,
10/15/2015,13:34:51.918,$DERIV,7.22,351.79,11.7,38,8.4,268.5,268.304,
10/15/2015,13:34:53.946,$DERIV,9.16,355.29,12.7,46,8.4,267.8,267.931,
10/15/2015,13:34:55.974,$DERIV,9.08,351.2,13,44,8.3,267.9,267.843,
10/15/2015,13:34:58.003,$DERIV,7.06,351.64,11.5,38,8.3,268.3,267.843,
10/15/2015,13:35:00.031,$DERIV,8.74,355.19,12.3,45,8.3,267.6,267.799,
10/15/2015,13:35:02.059,$DERIV,8.53,348.34,12.9,40,8.4,267.6,268.348,
10/15/2015,13:35:08.143,$DERIV,7.95,358.16,11.5,43,8.3,268.2,268.963,
10/15/2015,13:35:10.171,$DERIV,7.48,350.75,11.9,38,8.3,268.5,269.029,
10/15/2015,13:35:12.199,$DERIV,9.02,358.37,12.3,46,8.4,268.1,269.293,
10/15/2015,13:35:14.227,$DERIV,7.31,343.81,12.5,34,8.4,269,269.381,
10/15/2015,13:35:18.283,$DERIV,7.6,353.67,11.8,40,8.4,268.6,268.502,
10/15/2015,13:35:20.311,$DERIV,8.2,0.9,11.5,45,8.4,268.6,269.029,
10/15/2015,13:35:24.367,$DERIV,7.74,358.72,11.4,43,8.4,268.5,268.26,
10/15/2015,13:35:26.395,$DERIV,6.74,350.44,11.5,44,8.4,268.7,260.15,
10/15/2015,13:35:28.423,$DERIV,7.53,359.34,11.2,43,8.4,268.5,267.754,
10/15/2015,13:35:33.493,$DERIV,7.46,359.8,11.1,43,8.4,268.4,267.645,
10/15/2015,13:35:36.535,$DERIV,7.49,13.72,9.6,49,8.4,267.8,267.425,
10/15/2015,13:35:43.633,$DERIV,8.45,14.15,10.1,54,8.4,267.8,267.205,
10/15/2015,13:35:45.661,$DERIV,7.48,11.65,9.8,48,8.4,267.6,267.403,
10/15/2015,13:35:49.764,$DERIV,5.92,12.52,9,41,8.4,268.2,266.788,
10/15/2015,13:35:51.792,$DERIV,7.73,2.61,10.9,45,8.4,267.5,267.469,
10/15/2015,13:35:53.820,$DERIV,7.9,356.08,11.8,43,8.4,268.8,267.755,
10/15/2015,13:35:57.876,$DERIV,7.79,7.58,10.4,47,8.4,267.4,267.931,
10/15/2015,13:36:01.932,$DERIV,7.95,2.61,11.1,45,8.4,268.1,268.634,
10/15/2015,13:36:03.960,$DERIV,8.32,0.34,11.6,45,8.4,268.2,268.985,
10/15/2015,13:36:05.988,$DERIV,7.57,1.28,11,43,8.4,268.2,268.59,
10/15/2015,13:36:08.015,$DERIV,8.37,5.93,11,48,8.4,267.9,268.809,
10/15/2015,13:36:10.043,$DERIV,7.46,359.14,11.2,42,8.4,268.8,268.546,
10/15/2015,13:36:16.127,$DERIV,7.99,12.87,10.1,51,8.4,268.9,268.062,
10/15/2015,13:36:19.169,$DERIV,8.91,11.59,10.7,54,8.4,267.9,267.887,
10/15/2015,13:36:21.197,$DERIV,8.15,13.19,10.1,52,8.4,268.4,267.667,
10/15/2015,13:36:24.239,$DERIV,6.62,11.34,9.5,43,8.5,268.1,267.777,
10/15/2015,13:36:29.309,$DERIV,8.43,357.11,12,45,8.4,268.1,267.689,
10/15/2015,13:36:32.351,$DERIV,8.05,356.36,11.8,44,8.4,268,267,
10/15/2015,13:36:34.379,$DERIV,8.25,3.07,11.2,47,8.4,267.6,267.777,
10/15/2015,13:36:38.435,$DERIV,8.96,5.32,11.5,51,8.4,268.2,267.865,
10/15/2015,13:36:42.491,$DERIV,9.79,6.6,11.8,54,8.4,267.1,268,
10/15/2015,13:36:44.519,$DERIV,8.89,9.12,11,52,8.4,268.1,268.568,
10/15/2015,13:36:46.547,$DERIV,8.21,1.95,11.4,46,8.4,268.6,268.59,
10/15/2015,13:36:48.575,$DERIV,8.5,4.48,11.2,48,8.4,267.5,268.37,
10/15/2015,13:36:50.603,$DERIV,9.53,3.12,12.2,51,8.5,268.1,268.172,
10/15/2015,13:36:52.631,$DERIV,7.52,7.37,10.5,46,8.5,269,268.15,
10/15/2015,13:36:54.659,$DERIV,9.06,15.29,10.4,56,8.4,268.3,268.722,
10/15/2015,13:36:59.729,$DERIV,6.88,355.47,11.2,39,8.4,269.2,268.018,
10/15/2015,13:37:05.813,$DERIV,8.22,349.52,12.8,40,8.5,269.4,268.656,
10/15/2015,13:37:07.841,$DERIV,7.9,7.46,10.7,48,8.5,268.8,267.711,
10/15/2015,13:37:11.897,$DERIV,9.38,359.84,12.5,50,8.4,269,267.623,
10/15/2015,13:37:13.941,$DERIV,9.03,11.8,10.8,55,8.4,268.3,267.667,
10/15/2015,13:37:19.011,$DERIV,8.59,3.55,11.4,49,8.4,267.8,267.403,
10/15/2015,13:37:21.039,$DERIV,9.35,11.67,10.9,56,8.4,267.2,267.403,
10/15/2015,13:37:24.081,$DERIV,7.56,4,10.7,45,8.4,268,267.667,
10/15/2015,13:37:32.193,$DERIV,8.42,357.35,12,45,8.4,268.4,267.931,
10/15/2015,13:37:36.249,$DERIV,8.61,8.88,10.7,51,8.4,266.8,267.733,
10/15/2015,13:37:38.277,$DERIV,7.73,359.13,11.3,43,8.4,268,268.128,
10/15/2015,13:37:40.305,$DERIV,7.29,359.25,11,41,8.4,268,268.48,
10/15/2015,13:37:42.332,$DERIV,7.8,1.31,11.1,44,8.4,267.7,268.26,
10/15/2015,13:37:44.407,$DERIV,9.25,5.08,11.6,51,8.4,267.1,268.26,
10/15/2015,13:37:47.449,$DERIV,8.72,0.17,11.9,47,8.4,268.2,268.304,
10/15/2015,13:37:52.628,$DERIV,8.28,3.86,11.2,47,8.4,268.2,268.59,
10/15/2015,13:37:56.684,$DERIV,6.75,2.03,10.4,40,8.4,268,268.348,
10/15/2015,13:37:58.712,$DERIV,7.40875412620897E+25,45,11.2,43,8.4,267.8,2.68E+26,
10/15/2015,13:38:01.754,$DERIV,8.72,5.8,11.3,50,8.4,268.4,268.304,
10/15/2015,13:38:05.810,$DERIV,8,16.59,9.6,52,8.4,268.2,268.458,
10/15/2015,13:38:07.838,$DERIV,6.71,16.34,9,46,8.4,268.5,267.667,
10/15/2015,13:38:09.866,$DERIV,8.37,10.59,10.5,51,8.4,268.1,268.238,
10/15/2015,13:38:15.950,$DERIV,8.72,0.37,11.9,47,8.4,268.4,268.502,
10/15/2015,13:38:17.978,$DERIV,10.63,166.51,12.2,49,8.4,267.7,26800,
10/15/2015,13:38:20.006,$DERIV,7.62,353.51,11.8,40,8.4,268.3,268.326,
10/15/2015,13:38:22.034,$DERIV,8.05,356.73,11.8,43,8.4,268.4,268.37,
10/15/2015,13:38:25.076,$DERIV,8.48,346.38,13.1,39,8.4,268.2,268.502,
10/15/2015,13:38:29.132,$DERIV,9.84,357.71,13,49,8.4,268.3,268.458,
10/15/2015,13:38:31.160,$DERIV,10.3,359.79,13.1,52,8.4,268.1,267.931,
10/15/2015,13:38:34.202,$DERIV,9.47,1.74,12.3,51,8.4,268.5,267.755,
10/15/2015,13:38:36.230,$DERIV,9.67,355.99,13,48,8.4,267.7,267.755,
10/15/2015,13:38:38.258,$DERIV,10.78,350.63,14.6,48,8.4,269,267.931,
10/15/2015,13:38:41.300,$DERIV,9.59,357.87,12.8,50,8.4,268.3,266.854,
10/15/2015,13:38:44.342,$DERIV,11.73,350.94,15.2,50,8.4,267.6,267.645,
10/15/2015,13:38:46.370,$DERIV,10.33,353.14,13.9,49,8.4,268.4,267.14,
10/15/2015,13:38:49.412,$DERIV,9.67,359.56,12.6,50,8.4,267.7,267.777,
10/15/2015,13:38:51.440,$DERIV,10.19,4.19,12.4,54,8.4,267.3,267.931,
10/15/2015,13:38:53.468,$DERIV,8.55,356.22,12.1,45,8.3,268,267.931,
10/15/2015,13:38:59.599,$DERIV,8.92,348.71,13.2,49,8.4,268,260.809,
10/15/2015,13:39:02.641,$DERIV,9.25,356.21,12.7,46,8.4,268.1,268.831,
10/15/2015,13:39:05.683,$DERIV,9.29,1.03,12.2,49,8.4,268.1,268.59,
10/15/2015,13:39:07.712,$DERIV,8.77,0.6,11.9,47,8.4,268.3,268.744,
10/15/2015,13:39:09.740,$DERIV,9.36,7.57,11.5,53,8.4,268.1,268.48,
10/15/2015,13:39:11.768,$DERIV,9.37,6.21,11.7,52,8.4,268.4,268.875,
10/15/2015,13:39:13.796,$DERIV,10.46,4.98,12.7,55,8.4,268.9,268.853,
10/15/2015,13:39:16.853,$DERIV,9.77,16.17,10.7,60,8.4,267.9,267.974,
10/15/2015,13:39:18.881,$DERIV,10.12,9.62,11.9,58,8.4,269,267.689,
10/15/2015,13:39:23.951,$DERIV,8.02,21.87,9,56,8.4,268.3,267.065,
10/15/2015,13:39:25.979,$DERIV,8.54,25.22,8.8,60,8.4,267.8,267.293,
10/15/2015,13:39:29.021,$DERIV,8.92,20.57,9.6,59,8.4,267.8,267.777,
10/15/2015,13:39:32.126,$DERIV,7.95,31.6,7.7,59,8.4,267.7,267.711,
10/15/2015,13:39:34.154,$DERIV,8.78,24.78,9,61,8.3,268.3,268.15,
10/15/2015,13:39:36.182,$DERIV,8.17,26.37,8.4,58,8.3,267.7,268.26,
10/15/2015,13:39:41.252,$DERIV,9.56,17.56,10.4,60,8.4,268,267.996,
10/15/2015,13:39:44.294,$DERIV,7.02,33.12,7.2,52,8.4,267.9,268.744,
10/15/2015,13:39:48.349,$DERIV,9.87,0.89,12.7,51,8.4,268.6,268.524,
10/15/2015,13:39:54.433,$DERIV,8.8,9.57,10.9,52,8.4,268.2,268.502,
10/15/2015,13:39:56.493,$DERIV,8.75,14.56,10.2,55,8.3,268,268.304,
10/15/2015,13:40:01.563,$DERIV,9.57,6.47,11.8,54,8.4,268.3,267.667,
10/15/2015,13:40:04.605,$DERIV,9.32,15.55,10.5,58,8.4,268,267.843,
10/15/2015,13:40:10.689,$DERIV,8.03,23.45,8.8,56,8.5,267.7,266.986,
10/15/2015,13:40:12.717,$DERIV,8.1,20.78,9.3,54,8.6,268.4,268.018,
10/15/2015,13:40:17.786,$DERIV,8.52,14.98,10.1,53,8.6,267.3,267.755,
10/15/2015,13:40:19.814,$DERIV,8.06,3.59,11.2,46,8.6,268,267.755,
10/15/2015,13:40:23.870,$DERIV,9.9,15.51,11,58,8.7,267.7,268.656,
10/15/2015,13:40:29.954,$DERIV,8.13,1.54,11.7,44,8.9,268.2,268.128,
10/15/2015,13:40:32.996,$DERIV,9.6,359.79,13,48,9,268.4,267.996,
10/15/2015,13:40:35.024,$DERIV,7.46,355.74,12.1,39,9.1,269.1,268.084,
10/15/2015,13:40:41.108,$DERIV,9.63,354.57,13.8,46,9.2,268.8,266.898,
10/15/2015,13:40:43.136,$DERIV,11.7,2.32,14.4,55,9.3,268.1,267.227,
10/15/2015,13:40:46.178,$DERIV,9.58,15.55,11.3,55,9.5,268.2,267.183,
10/15/2015,13:40:48.206,$DERIV,9.45,14.61,11.4,54,9.6,268.1,266.766,
10/15/2015,13:40:50.234,$DERIV,10.31,2.07,13.5,50,9.6,267.4,266.942,
10/15/2015,13:40:52.262,$DERIV,10.59,359.07,14.1,49,9.6,267.5,267.183,
10/15/2015,13:40:54.290,$DERIV,9.7,1.34,13.3,47,9.7,267.9,267.623,
10/15/2015,13:40:56.318,$DERIV,9.08,0.14,13,44,9.7,267.7,267.943,
10/15/2015,13:41:01.388,$DERIV,9.81,342.48,15.6,38,9.8,267.9,267.205,
10/15/2015,13:41:05.444,$DERIV,11.27,4.56,14.1,52,9.9,267.8,268.348,
10/15/2015,13:41:07.472,$DERIV,10.23,4.85,13.4,49,9.9,268.3,268.634,
10/15/2015,13:41:09.500,$DERIV,11.15,2.63,14.3,52,9.9,268,267,
10/15/2015,13:41:11.528,$DERIV,12.48,3.88,15.1,56,9.9,267.9,267.183,
10/15/2015,13:41:14.570,$DERIV,11.66,6.65,14.2,54,10,268.2,268.502,
10/15/2015,13:41:16.598,$DERIV,10.98,5.03,14,51,10,268.6,268.809,
10/15/2015,13:41:24.710,$DERIV,11.66,0.66,15.2,50,10.2,268.5,268.546,
10/15/2015,13:41:26.738,$DERIV,9.65,2.03,13.6,45,10.2,268.5,268.568,
10/15/2015,13:41:28.766,$DERIV,11.93,7.23,14.5,55,10.2,268.7,268.15,
10/15/2015,13:41:32.822,$DERIV,9.36,2.21,13.4,45,10.2,268.6,267.777,
10/15/2015,13:41:36.878,$DERIV,10.31,354.58,15.1,44,10.3,268.8,267.711,
10/15/2015,13:41:38.906,$DERIV,8.03,353.39,13.6,44,10.3,268.4,260.414,
10/15/2015,13:41:41.948,$DERIV,10.37,357.46,14.7,44,10.3,268.1,268.985,
10/15/2015,13:41:43.976,$DERIV,10.03,358.31,14.4,43,10.3,268.5,269.644,
10/15/2015,13:41:46.004,$DERIV,10.06,0.76,14.1,44,10.3,268.4,269.886,
10/15/2015,13:41:49.046,$DERIV,10.87,0.88,14.7,46,10.3,268.8,270.435,
10/15/2015,13:41:51.074,$DERIV,8.56,354.16,14,36,10.3,269.6,271.073,
10/15/2015,13:41:54.131,$DERIV,8.76,356.31,13.9,37,10.3,269.6,271.6,
10/15/2015,13:41:58.187,$DERIV,9.43,351.79,15,38,10.3,270.7,271.073,
10/15/2015,13:42:00.215,$DERIV,8.25,0.86,13.1,38,10.3,270,271.029,
10/15/2015,13:42:02.243,$DERIV,10.08,0.17,14.4,44,10.3,270.1,270.501,
10/15/2015,13:42:04.271,$DERIV,9.31,352.36,14.9,39,10.3,271.1,270.26,
10/15/2015,13:42:10.355,$DERIV,9.45,3.37,13.6,44,10.3,270.3,270.238,
10/15/2015,13:42:12.383,$DERIV,8.71,358,13.9,40,10.4,270.9,269.644,
10/15/2015,13:42:14.411,$DERIV,8.56,1.75,13.3,41,10.4,270.3,269.337,
10/15/2015,13:42:16.439,$DERIV,8.95,2.05,13.4,42,10.3,270,269.864,
10/15/2015,13:42:18.467,$DERIV,10.11,0.67,14.4,45,10.3,270.4,270,
10/15/2015,13:42:20.495,$DERIV,8.54,354.23,14.1,38,10.3,270.7,269.688,
10/15/2015,13:42:22.523,$DERIV,9.27,6.31,13,45,10.3,269.4,269.447,
10/15/2015,13:42:25.565,$DERIV,10.84,1.26,14.8,47,10.3,270.1,270.172,
10/15/2015,13:42:27.593,$DERIV,9.18,2.14,13.7,43,10.4,270.7,269.776,
10/15/2015,13:42:29.621,$DERIV,9.34,10,12.7,47,10.4,269.9,269.271,
10/15/2015,13:42:34.691,$DERIV,7.33,357.02,13,35,10.3,270.5,269.754,
10/15/2015,13:42:40.775,$DERIV,10.26,10.24,13.3,50,10.4,270.4,269.842,
10/15/2015,13:42:42.803,$DERIV,10.48,8.7,13.6,50,10.4,270,269.6,
10/15/2015,13:42:44.831,$DERIV,9.69,15.81,12.1,50,10.4,269.8,270.106,
10/15/2015,13:42:46.859,$DERIV,7.62,4.83,12.4,38,10.4,270.3,270.106,
10/15/2015,13:42:48.887,$DERIV,10.03,13.34,12.7,51,10.4,270.2,269.447,
10/15/2015,13:42:50.915,$DERIV,7.51,2.3,12.6,45,10.4,270.2,261.732,
10/15/2015,13:42:52.943,$DERIV,8.86,15.45,11.7,46,10.4,269.8,270.589,
10/15/2015,13:42:55.985,$DERIV,8.29,359.23,13.4,37,10.4,270.1,271.336,
10/15/2015,13:43:00.041,$DERIV,9.55,358.19,14.3,42,10.3,270.3,270.15,
10/15/2015,13:43:04.097,$DERIV,10.01,354.47,15.2,43,10.4,270.7,268.612,
10/15/2015,13:43:06.125,$DERIV,6.29,342.93,13.7,36,10.4,270.7,260.634,
10/15/2015,13:43:10.181,$DERIV,10.15,6.13,13.6,50,10.3,269.5,267.337,
10/15/2015,13:43:13.223,$DERIV,10.04,2.49,14.1,49,10.4,269.7,266.041,
10/15/2015,13:43:17.280,$DERIV,9.48,358.99,14,45,10.4,268.4,266.019,
10/15/2015,13:43:20.369,$DERIV,9.49,357.94,14.1,44,10.4,268.1,266.414,
10/15/2015,13:43:22.397,$DERIV,10.7,4.3,14,50,10.4,267.4,266.78,
10/15/2015,13:43:24.425,$DERIV,8.96,354.4,14,40,10.3,267.4,267.118,
10/15/2015,13:43:26.453,$DERIV,10.16,1.9,13.9,47,10.3,267.5,267.271,
10/15/2015,13:43:28.481,$DERIV,10.56,10.76,13,52,10.4,267.4,267.645,
10/15/2015,13:43:30.509,$DERIV,11.05,9.06,13.5,52,10.4,267,268.172,
10/15/2015,13:43:32.537,$DERIV,11.37,8.68,13.9,53,10.4,267.9,268.37,
10/15/2015,13:43:36.608,$DERIV,7.24,351.55,13.3,51,10.4,267.8,249.535,
10/15/2015,13:43:38.636,$DERIV,11.83,10.97,13.9,55,10.4,268.1,269.139,
10/15/2015,13:43:41.678,$DERIV,10.99,13.53,13.1,54,10.4,269,269.315,
10/15/2015,13:43:44.720,$DERIV,9.49,25.94,10.4,54,10.4,268.8,269.073,
10/15/2015,13:43:46.748,$DERIV,11.01,19.79,12.2,58,10.4,269.2,268.853,
10/15/2015,13:43:48.776,$DERIV,21.28,108.66,12,57,10.4,269.1,68.524,
10/15/2015,13:43:50.804,$DERIV,12.01,17.02,13.2,60,10.4,268.8,268.568,
10/15/2015,13:43:54.860,$DERIV,9.91,20.67,11.4,55,10.4,268.9,267.755,
10/15/2015,13:43:57.902,$DERIV,10.9,10.65,13.4,54,10.4,268.6,267.271,
10/15/2015,13:44:01.958,$DERIV,10.56,18.74,12,56,10.5,268.2,267.711,
10/15/2015,13:44:05.000,$DERIV,9.5,31.48,9.5,58,10.4,268.3,267.096,
10/15/2015,13:44:08.042,$DERIV,9.55,38.96,8.3,61,10.4,267.9,267.096,
10/15/2015,13:44:12.098,$DERIV,10.25,31.86,9.7,61,10.5,267.6,267.403,
10/15/2015,13:44:14.126,$DERIV,9.62,36.57,8.7,60,10.4,267.9,267.623,
10/15/2015,13:44:18.182,$DERIV,9.9,9.66,12.8,49,10.4,267.8,267.996,
10/15/2015,13:44:20.210,$DERIV,10.95,2.71,14.5,49,10.4,268.2,268.062,
10/15/2015,13:44:22.238,$DERIV,11.59,4.11,14.8,51,10.5,268.1,268.238,
10/15/2015,13:44:24.266,$DERIV,11.63,1.59,15.2,50,10.5,268.2,267.996,
10/15/2015,13:44:26.294,$DERIV,10.46,6.48,13.7,49,10.5,268.1,268.172,
10/15/2015,13:44:29.336,$DERIV,9.41,0.14,13.9,51,10.5,268.5,260.102,
10/15/2015,13:44:34.406,$DERIV,11.24,359.96,15.2,48,10.5,268.6,268.282,
10/15/2015,13:44:36.434,$DERIV,11.02,7.97,13.9,52,10.5,268.4,267.821,
10/15/2015,13:44:42.518,$DERIV,9.4,6.38,13.1,46,10.5,268.5,267.821,
10/15/2015,13:44:44.546,$DERIV,10.93,8.93,13.6,52,10.5,267.7,267.711,
10/15/2015,13:44:50.630,$DERIV,11.37,6.33,14.3,52,10.5,267.9,267.755,
10/15/2015,13:44:52.658,$DERIV,10.9,358.12,15.2,47,10.5,268.6,267.425,
10/15/2015,13:44:54.686,$DERIV,11.44,0.92,15.2,50,10.5,268.5,267.271,
10/15/2015,13:45:03.812,$DERIV,12.23,1.97,15.6,52,10.5,268.3,267.777,
10/15/2015,13:45:07.868,$DERIV,11.97,9.96,14.2,56,10.4,268.4,268.106,
10/15/2015,13:45:10.910,$DERIV,11.6,10.52,13.9,55,10.5,268.3,267.931,
10/15/2015,13:45:13.952,$DERIV,21.78,102.31,11.9,55,10.5,267.9,267900,
10/15/2015,13:45:15.980,$DERIV,9.79,14.57,12.2,51,10.5,268.4,267.821,
10/15/2015,13:45:18.008,$DERIV,10.86,6.7,14,51,10.5,268.6,267.755,
10/15/2015,13:45:20.036,$DERIV,10.06,11.94,12.7,51,10.5,268.2,267.513,
10/15/2015,13:45:22.064,$DERIV,10.9,4.27,14.3,50,10.5,268.1,267.381,
10/15/2015,13:45:24.092,$DERIV,9.79,9.64,12.9,49,10.5,268.5,267.645,
10/15/2015,13:45:26.135,$DERIV,9.36,7.98,12.8,46,10.5,268,268.084,
10/15/2015,13:45:29.177,$DERIV,10.4,11.18,13,51,10.5,268.1,268.304,
10/15/2015,13:45:32.219,$DERIV,9.96,23.22,11,54,10.5,268.2,269.337,
10/15/2015,13:45:34.247,$DERIV,9.69,26.76,10.4,54,10.5,268.6,269.864,
10/15/2015,13:45:36.275,$DERIV,9.7,22.48,11.1,53,10.5,269,269.293,
10/15/2015,13:45:38.303,$DERIV,10.31,13.09,12.8,51,10.5,269,269.381,
10/15/2015,13:45:41.345,$DERIV,10.33,23.96,11.1,56,10.4,268.7,270.04,
10/15/2015,13:45:43.373,$DERIV,11.16,11.58,13.6,54,10.4,269.7,269.13,
10/15/2015,13:45:45.401,$DERIV,9.69,13.88,12.4,49,10.4,270,270.37,
10/15/2015,13:45:47.429,$DERIV,10.36,16.41,12.3,52,10.4,269.1,270.589,
10/15/2015,13:45:50.471,$DERIV,10.39,5.72,14,48,10.4,270.4,270.018,
10/15/2015,13:45:55.541,$DERIV,11.48,10.5,14,54,10.4,269.9,269.6,
10/15/2015,13:45:58.583,$DERIV,9.9,13.33,12.6,51,10.4,270,268.897,
10/15/2015,13:46:00.611,$DERIV,10.63,16.59,12.5,56,10.4,269.5,267.909,
10/15/2015,13:46:03.653,$DERIV,10.14,10.75,13.1,52,10.4,270,267.491,
10/15/2015,13:46:10.751,$DERIV,9.37,12.99,12.2,50,10.4,269,267.183,
10/15/2015,13:46:12.779,$DERIV,9.43,11.45,12.4,49,10.4,268.7,267.557,
10/15/2015,13:46:15.821,$DERIV,11.11,13.84,13.1,55,10.4,268.8,268.787,
10/15/2015,13:46:19.877,$DERIV,9.86,20.66,11.4,53,10.4,269.1,269.622,
10/15/2015,13:46:21.905,$DERIV,10.06,20.54,11.5,54,10.4,268.9,269.337,
10/15/2015,13:46:23.933,$DERIV,9.88,17.81,11.8,52,10.4,268.9,269.315,
10/15/2015,13:46:25.961,$DERIV,10.68,8.12,13.7,50,10.4,269.2,269.535,
10/15/2015,13:46:27.989,$DERIV,10.34,12.24,13,50,10.5,269.4,270.282,
10/15/2015,13:46:30.017,$DERIV,9.98,17.41,12.1,51,10.5,269.8,270.611,
10/15/2015,13:46:34.073,$DERIV,9.21,12.77,12.3,48,10.4,270.2,269.161,
10/15/2015,13:46:36.101,$DERIV,10.38,14.87,12.7,53,10.5,269.8,268.897,
10/15/2015,13:46:40.157,$DERIV,9.84,18.77,11.9,52,10.5,270.3,269.952,
10/15/2015,13:46:42.185,$DERIV,8.42,20.07,11,47,10.4,270.7,269.952,
10/15/2015,13:46:44.213,$DERIV,8.5,22.73,10.6,49,10.4,270.1,268.831,
10/15/2015,13:46:46.241,$DERIV,8.99,21.02,11,51,10.4,269.7,268.282,
10/15/2015,13:46:48.269,$DERIV,8.84,10.98,12.3,46,10.4,270,268.875,
10/15/2015,13:46:51.311,$DERIV,9.02,12.54,12.2,47,10.4,270,269.227,
10/15/2015,13:46:53.339,$DERIV,9.98,12.6,12.8,50,10.5,269.9,269.447,
10/15/2015,13:47:00.437,$DERIV,8.78,20.29,11,49,10.4,269.7,269.029,
10/15/2015,13:47:15.646,$DERIV,10.77,3.33,14.5,49,10.5,269.3,268.084,
10/15/2015,13:47:18.688,$DERIV,9.11,6.66,13,45,10.5,269.4,268.414,
10/15/2015,13:47:22.744,$DERIV,9.95,3.36,13.9,46,10.4,269.5,269.073,
10/15/2015,13:47:30.857,$DERIV,8.19,9.45,12.1,42,10.4,269.7,269.557,
10/15/2015,13:47:33.899,$DERIV,8.95,12.38,12.2,45,10.5,269.6,270.304,
10/15/2015,13:47:36.941,$DERIV,9.79,13.35,12.5,49,10.4,269.8,270.37,
10/15/2015,13:47:38.969,$DERIV,7.7,12.34,11.6,41,10.4,270.5,269.996,
10/15/2015,13:47:40.997,$DERIV,7.93,16.46,11.1,51,10.4,269.6,261.732,
10/15/2015,13:47:43.025,$DERIV,9.56,15.62,12.1,50,10.4,270.1,269.71,
10/15/2015,13:47:45.053,$DERIV,8.69,15.59,11.7,47,10.4,270.6,269.425,
10/15/2015,13:47:48.095,$DERIV,8.75,20.79,11,50,10.4,270.3,268.458,
10/15/2015,13:47:53.165,$DERIV,8.92,21.54,11,51,10.5,270,267.931,
10/15/2015,13:47:56.207,$DERIV,9.59,15.59,12.1,51,10.5,269.5,268.106,
10/15/2015,13:47:58.235,$DERIV,7.21,21.98,10.2,43,10.4,270,267.974,
10/15/2015,13:48:03.305,$DERIV,9.12,19.03,11.2,51,10.4,268.7,267.489,
10/15/2015,13:48:05.333,$DERIV,9.03,20.71,11.1,51,10.5,269.5,267.843,
10/15/2015,13:48:12.431,$DERIV,9.99,13.63,12.6,51,10.5,269.5,268.722,
10/15/2015,13:48:14.459,$DERIV,10.01,19.78,11.7,54,10.5,269.3,268.568,
10/15/2015,13:48:16.487,$DERIV,9.27,24.21,10.6,52,10.5,268.7,268.831,
10/15/2015,13:48:19.529,$DERIV,8.6,14.88,11.7,45,10.5,269.7,269.864,
10/15/2015,13:48:28.655,$DERIV,10.92,17.65,12.6,56,10.5,269.7,269.205,
10/15/2015,13:48:30.683,$DERIV,10.09,18.43,12,53,10.5,269.7,269.469,
10/15/2015,13:48:39.809,$DERIV,9.69,24.29,10.9,54,10.5,269.5,269.293,
10/15/2015,13:48:43.865,$DERIV,9.88,41.14,8.4,62,10.5,269.7,269.578,
10/15/2015,13:48:46.907,$DERIV,8.93,46.3,7.3,57,10.5,269.5,269.359,
10/15/2015,13:48:52.991,$DERIV,9.09,45.5,7.5,58,10.5,269.8,269.622,
10/15/2015,13:48:56.033,$DERIV,9.24,45.18,7.6,59,10.5,269.9,269.754,
10/15/2015,13:48:58.061,$DERIV,9.25,46.89,7.3,60,10.5,269.7,269.095,
10/15/2015,13:49:02.117,$DERIV,10.29,44.96,7.9,67,10.5,269.6,268.897,
10/15/2015,13:49:04.145,$DERIV,9.86,45.09,7.7,64,10.5,269.4,268.831,
10/15/2015,13:49:06.173,$DERIV,9.44,53.67,6.2,63,10.5,269.4,269.139,
10/15/2015,13:49:08.201,$DERIV,9.45,51.93,6.5,63,10.5,269.5,268.919,
10/15/2015,13:49:10.229,$DERIV,9.13,48.16,7,60,10.5,269.2,268.106,
10/15/2015,13:49:14.285,$DERIV,8.78,52.01,6.4,57,10.6,269.1,267.909,
10/15/2015,13:49:18.341,$DERIV,8.52,50.39,6.5,54,10.5,268.6,268.809,
10/15/2015,13:49:23.411,$DERIV,10.49,8.59,13.5,50,10.4,269.1,269.139,
10/15/2015,13:49:27.467,$DERIV,11.21,18.29,12.5,57,10.5,268.5,269.073,
10/15/2015,13:49:30.509,$DERIV,9.79,1.23,14.1,44,10.5,269.2,269.139,
10/15/2015,13:49:32.537,$DERIV,10.42,3.41,14.2,47,10.5,268.9,268.919,
10/15/2015,13:49:38.622,$DERIV,9.87,3.11,13.8,45,10.4,268.9,269.381,
10/15/2015,13:49:40.649,$DERIV,10.01,5.33,13.6,47,10.4,268.9,268.875,
10/15/2015,13:49:42.677,$DERIV,10.42,8.58,13.4,49,10.4,268.7,269.71,
10/15/2015,13:49:46.733,$DERIV,10.12,12.43,12.7,50,10.4,268.9,269.666,
10/15/2015,13:49:48.761,$DERIV,8.99,5.36,13,43,10.4,269.2,269.666,
10/15/2015,13:49:50.789,$DERIV,10.16,11.3,12.9,49,10.4,269,270.326,
10/15/2015,13:49:52.817,$DERIV,22.6,103.97,12.8,46,10.4,269.5,69.688,
10/15/2015,13:49:54.845,$DERIV,9.63,8.75,13,47,10.4,269.6,269.578,
10/15/2015,13:50:03.971,$DERIV,8.53,6.06,12.7,43,10.4,269.7,268.59,
10/15/2015,13:50:05.999,$DERIV,9.59,5.8,13.3,47,10.4,269.1,267.843,
10/15/2015,13:50:08.027,$DERIV,10.16,8.04,13.4,50,10.4,269.4,267.931,
10/15/2015,13:50:10.055,$DERIV,11.34,13.51,13.3,56,10.4,268.8,268.37,
10/15/2015,13:50:13.097,$DERIV,10.61,24.03,11.3,59,10.4,269.1,268.458,
10/15/2015,13:50:16.139,$DERIV,7.61,14.31,11.1,41,10.4,268.6,268.897,
10/15/2015,13:50:19.181,$DERIV,10.29,359.32,14.6,45,10.4,269.1,268.897,
10/15/2015,13:50:24.251,$DERIV,9.67,358.69,14.2,42,10.4,268.7,269.6,
10/15/2015,13:50:26.279,$DERIV,10.67,358.62,15,45,10.4,269.4,269.732,
10/15/2015,13:50:28.307,$DERIV,10.22,359.42,14.6,44,10.4,269.6,270,
10/15/2015,13:50:30.335,$DERIV,9.49,2.86,13.6,43,10.4,269,270.128,
10/15/2015,13:50:32.363,$DERIV,10.27,359.52,14.6,45,10.4,269.4,269.095,
10/15/2015,13:50:35.405,$DERIV,9.33,351.74,14.9,39,10.4,269.7,269.007,
10/15/2015,13:50:38.447,$DERIV,10.98,357.56,15.3,45,10.4,268.9,269.754,
10/15/2015,13:50:42.503,$DERIV,9.05,351.02,14.8,38,10.4,269.9,269.051,
10/15/2015,13:50:47.573,$DERIV,10.98,355.98,15.5,46,10.4,268.9,267.909,
10/15/2015,13:50:53.657,$DERIV,12.67,359.76,16.2,51,10.4,268.4,268.831,
10/15/2015,13:50:55.685,$DERIV,23.58,107.5,14.1,52,10.4,269.1,68.963,
10/15/2015,13:50:58.727,$DERIV,11.13,10.12,13.6,53,10.4,268.4,268.634,
10/15/2015,13:51:00.755,$DERIV,11.34,359.88,15.2,48,10.4,268.5,268.722,
10/15/2015,13:51:02.783,$DERIV,12.56,2.65,15.7,53,10.4,268.4,268.304,
10/15/2015,13:51:05.825,$DERIV,12.18,1.16,15.7,50,10.4,268.9,269.71,
10/15/2015,13:51:07.853,$DERIV,11.4,8.24,14.1,52,10.4,268.7,269.578,
10/15/2015,13:51:13.937,$DERIV,8.56,23.29,10.4,48,10.4,269,269.578,
10/15/2015,13:51:15.965,$DERIV,11.98,13.04,13.8,57,10.4,268.8,269.117,
10/15/2015,13:51:17.993,$DERIV,11.03,7.76,14,51,10.4,269.3,269.469,
10/15/2015,13:51:21.035,$DERIV,6.58,349.54,13.2,49,10.4,269.1,249.557,
10/15/2015,13:51:26.105,$DERIV,11.04,1.15,15,48,10.4,269.9,269.271,
10/15/2015,13:51:28.133,$DERIV,10.99,359.88,15,48,10.4,268.9,267.996,
10/15/2015,13:51:32.189,$DERIV,11.26,3.81,14.7,50,10.4,269.2,268.963,
10/15/2015,13:51:34.217,$DERIV,10.73,12.86,13,53,10.4,268.8,268.963,
10/15/2015,13:51:37.259,$DERIV,11.13,1.14,15,48,10.4,269.4,269.271,
10/15/2015,13:51:41.315,$DERIV,12.99,3.22,15.9,54,10.4,268.1,268.568,
10/15/2015,13:51:43.343,$DERIV,11.33,6.39,14.4,52,10.4,269.3,268.612,
10/15/2015,13:51:45.371,$DERIV,10.92,13.84,13.1,54,10.5,269.2,268.985,
10/15/2015,13:51:50.441,$DERIV,10.72,9.44,13.5,51,10.4,268.9,269.205,
10/15/2015,13:51:54.497,$DERIV,11.4,0.09,15.3,48,10.4,269.1,269.271,
10/15/2015,13:51:56.525,$DERIV,11.59,3.86,14.9,50,10.4,269,269.798,
10/15/2015,13:52:02.609,$DERIV,10.62,4.74,14.2,48,10.4,269.7,269.886,
10/15/2015,13:52:08.693,$DERIV,10.76,9.11,13.7,51,10.4,269.8,269.6,
10/15/2015,13:52:12.749,$DERIV,10.08,20.15,11.7,54,10.5,269.4,269.095,
10/15/2015,13:52:15.790,$DERIV,8.95,17.5,11.5,49,10.4,270,268.897,
10/15/2015,13:52:17.818,$DERIV,9.91,15.72,12.2,52,10.4,269.5,268.787,
10/15/2015,13:52:19.846,$DERIV,9.08,20.1,11.1,50,10.4,269.2,269.029,
10/15/2015,13:52:24.916,$DERIV,9.92,355.64,14.9,43,10.5,269.3,267.953,
10/15/2015,13:52:27.958,$DERIV,9.81,357.76,14.4,43,10.4,268.6,268.524,
10/15/2015,13:52:29.986,$DERIV,9.15,354.04,14.5,39,10.4,269.6,269.491,
10/15/2015,13:52:34.042,$DERIV,10.59,358.95,14.8,46,10.4,268.6,268.304,
10/15/2015,13:52:40.126,$DERIV,9.48,354.42,14.6,40,10.4,268.8,269.161,
10/15/2015,13:52:42.154,$DERIV,10.21,354.06,15.2,42,10.4,269.1,269.095,
10/15/2015,13:52:44.182,$DERIV,10.87,346.44,16.6,40,10.4,269,268.744,
10/15/2015,13:52:48.238,$DERIV,11.6,346.16,17.3,41,10.5,269.1,268.897,
10/15/2015,13:52:53.308,$DERIV,11.37,349.85,16.6,43,10.4,269.1,268.656,
10/15/2015,13:52:55.336,$DERIV,11.51,353.17,16.3,45,10.4,269.2,268.787,
10/15/2015,13:52:57.364,$DERIV,10.47,354.91,15.3,44,10.4,269.2,268.238,
10/15/2015,13:53:02.434,$DERIV,10.91,351.94,16,43,10.4,269.2,268.787,
10/15/2015,13:53:04.462,$DERIV,10.53,354.63,15.4,43,10.5,268.8,268.787,
10/15/2015,13:53:06.490,$DERIV,11.54,352.66,16.4,44,10.5,268.7,269.117,
10/15/2015,13:53:08.518,$DERIV,9.97,342.84,16.4,44,10.5,269.3,260.963,
10/15/2015,13:53:10.546,$DERIV,10.79,356.56,15.4,45,10.5,269.2,268.634,
10/15/2015,13:53:15.616,$DERIV,11,359.05,15.2,46,10.5,269,269.359,
10/15/2015,13:53:17.644,$DERIV,10.5,354.95,15.4,43,10.5,269.3,269.117,
10/15/2015,13:53:19.672,$DERIV,10.72,5.28,14.2,49,10.5,269.3,268.941,
10/15/2015,13:53:23.728,$DERIV,9.74,356.52,14.7,41,10.5,269.6,270.018,
10/15/2015,13:53:25.756,$DERIV,10.42,3.04,14.3,46,10.5,269.3,269.93,
10/15/2015,13:53:27.784,$DERIV,10.6,358.73,14.9,45,10.4,269.1,269.469,
10/15/2015,13:53:31.840,$DERIV,9.66,0.44,14.1,44,10.5,269.1,268.326,
10/15/2015,13:53:37.924,$DERIV,9.99,5.47,13.6,47,10.4,269.1,269.007,
10/15/2015,13:53:39.952,$DERIV,9.57,355.9,14.5,42,10.4,268.9,268.15,
10/15/2015,13:53:44.009,$DERIV,10.64,2.25,14.4,47,10.5,268.1,268.59,
10/15/2015,13:53:46.037,$DERIV,9.51,1.46,13.8,43,10.5,268.5,269.007,
10/15/2015,13:53:52.121,$DERIV,9.21,356.01,14.2,48,10.4,268.6,260.985,
10/15/2015,13:54:00.233,$DERIV,8.41,8.69,12.2,42,10.3,269.4,270.26,
10/15/2015,13:54:02.261,$DERIV,8.96,8.58,12.5,44,10.3,269.2,270.194,
10/15/2015,13:54:04.289,$DERIV,9.07,7.93,12.7,44,10.3,269.6,270.567,
10/15/2015,13:54:12.401,$DERIV,10.58,12.02,13,53,10,270.3,270.15,
10/15/2015,13:54:20.513,$DERIV,8.78,10.4,12,47,9.9,270.1,269.139,
10/15/2015,13:54:25.583,$DERIV,10.13,7.77,13,52,9.8,269.2,267.579,
10/15/2015,13:54:27.611,$DERIV,8.64,4.32,12.5,45,9.8,269.4,267.953,
10/15/2015,13:54:32.681,$DERIV,9.37,10.83,12,50,9.7,268.8,268.59,
10/15/2015,13:54:34.709,$DERIV,8.12,12.66,11,45,9.7,268.3,268.985,
10/15/2015,13:54:37.751,$DERIV,9.07,9.17,11.9,47,9.6,268.3,269.776,
10/15/2015,13:54:54.988,$DERIV,8.18,13.25,11,47,9.5,269.8,269.117,
10/15/2015,13:54:57.016,$DERIV,9.25,15.54,11.2,52,9.5,268.9,269.183,
10/15/2015,13:55:00.058,$DERIV,8.99,12.22,11.5,50,9.5,269.1,268.656,
10/15/2015,13:55:04.114,$DERIV,9.17,18.46,10.8,54,9.5,269.1,268.37,
10/15/2015,13:55:06.142,$DERIV,8.81,20.18,10.4,53,9.5,269.3,268.59,
10/15/2015,13:55:08.170,$DERIV,8.85,16.5,10.9,51,9.5,269.3,269.139,
10/15/2015,13:55:10.198,$DERIV,8.21,16.88,10.4,49,9.4,268.9,268.59,
10/15/2015,13:55:14.254,$DERIV,6.75,353.62,12.3,34,9.6,269.6,268.7,
10/15/2015,13:55:16.282,$DERIV,7.75,4.65,11.6,41,9.5,268.5,269.139,
10/15/2015,13:55:20.338,$DERIV,9.55,356.41,13.7,44,9.4,269,269.139,
10/15/2015,13:55:26.422,$DERIV,10.93,359.95,14.4,50,9.5,269.3,268.678,
10/15/2015,13:55:28.450,$DERIV,10.58,0.15,14,49,9.4,268.9,268.985,
10/15/2015,13:55:40.618,$DERIV,9.89,10.8,12.2,52,9.4,269.2,269.798,
10/15/2015,13:55:42.646,$DERIV,9.54,12.31,11.7,52,9.4,268.6,269.007,
10/15/2015,13:55:44.674,$DERIV,10.47,13.46,12.2,56,9.4,269,269.205,
10/15/2015,13:55:46.702,$DERIV,10.96,9.33,13.1,55,9.4,269,269.425,
10/15/2015,13:55:48.730,$DERIV,10.44,15.99,11.9,57,9.5,269.1,269.183,
10/15/2015,13:55:53.800,$DERIV,9.01,30.61,9,58,9.4,269.1,269.688,
10/15/2015,13:55:55.828,$DERIV,9.96,22.87,10.6,59,9.4,269.2,269.557,
10/15/2015,13:55:57.856,$DERIV,8.15,31.04,8.6,53,9.4,269.2,269.82,
10/15/2015,13:56:02.926,$DERIV,9.5,33.79,8.8,62,9.4,269.3,270.106,
10/15/2015,13:56:04.954,$DERIV,8.28,31.06,8.7,62,9.4,269.6,261.896,
10/15/2015,13:56:06.998,$DERIV,7.59,44.7,6.7,53,9.4,269.6,269.688,
10/15/2015,13:56:09.026,$DERIV,8.08,47.69,6.4,58,9.4,269.8,269.688,
10/15/2015,13:56:16.124,$DERIV,9.41,36.74,8.4,65,9.4,269.8,268.304,
10/15/2015,13:56:18.152,$DERIV,7.69,50.71,5.9,56,9.4,269.5,268.26,
10/15/2015,13:56:22.208,$DERIV,9.05,30.62,9.1,60,9.4,269.7,268.216,
10/15/2015,13:56:28.291,$DERIV,9.75,26.67,9.9,61,9.4,268.9,268.51,
10/15/2015,13:56:30.319,$DERIV,8.58,34.55,8.3,58,9.4,269.3,268.897,
10/15/2015,13:56:34.375,$DERIV,8.87,50.2,6,66,9.4,268.4,268.546,
10/15/2015,13:56:40.459,$DERIV,8.46,15.88,10.6,49,9.4,268.5,269.073,
10/15/2015,13:56:42.487,$DERIV,7.9,8.34,11.2,51,9.4,268.5,261.557,
10/15/2015,13:56:44.515,$DERIV,9.68,13.58,11.7,52,9.4,269.2,270.479,
10/15/2015,13:56:46.543,$DERIV,9.04,22.27,10.2,53,9.4,269.4,271.161,
10/15/2015,13:56:50.599,$DERIV,9.17,17.06,11,50,9.4,269.7,272.413,
10/15/2015,13:56:52.627,$DERIV,9.31,7.7,12.4,46,9.4,270.7,272.896,
10/15/2015,13:56:54.655,$DERIV,10.79,10.76,13,52,9.4,270.6,273.38,
10/15/2015,13:56:58.711,$DERIV,11.64,14.1,13.3,57,9.4,271.7,273.446,
10/15/2015,13:57:00.739,$DERIV,10.13,23.04,11,57,9.4,271.5,273.402,
10/15/2015,13:57:02.767,$DERIV,10.1,24.74,10.8,58,9.4,271.9,273.402,
10/15/2015,13:57:05.809,$DERIV,9.58,23.47,10.7,56,9.4,272.1,272.567,
10/15/2015,13:57:08.851,$DERIV,9.01,44.85,7.4,63,9.4,272.2,272.743,
10/15/2015,13:57:12.907,$DERIV,7.55,33.98,8.4,51,9.3,272.7,271.864,
10/15/2015,13:57:14.935,$DERIV,10.07,21.86,11.2,58,9.4,272,271.732,
10/15/2015,13:57:20.005,$DERIV,8.52,0.28,12.9,42,9.4,272.2,271.534,
10/15/2015,13:57:22.033,$DERIV,7.88,2.55,12.3,41,9.4,272.9,271.71,
10/15/2015,13:57:24.061,$DERIV,9.57,5.54,12.9,48,9.3,271.8,271.534,
10/15/2015,13:57:26.089,$DERIV,8.85,2.13,12.8,44,9.3,271.8,271.534,
10/15/2015,13:57:28.117,$DERIV,10.55,5.74,13.6,51,9.3,272,271.71,
10/15/2015,13:57:30.145,$DERIV,10.52,13.68,12.5,55,9.3,271.6,271.995,
10/15/2015,13:57:36.229,$DERIV,8.51,25.6,9.7,53,9.2,271.9,272.325,
10/15/2015,13:57:41.299,$DERIV,9.78,19.48,11.3,56,9.2,272.5,272.347,
10/15/2015,13:57:46.369,$DERIV,8.96,36.51,8.5,61,9.2,272.3,271.995,
10/15/2015,13:57:51.439,$DERIV,9.17,34.71,8.7,62,9.1,271.6,271.534,
10/15/2015,13:57:54.482,$DERIV,9.44,27.68,9.9,60,9.1,272.2,271.6,
10/15/2015,13:57:56.510,$DERIV,8.72,38.32,8,61,9.1,271.6,271.556,
10/15/2015,13:57:58.538,$DERIV,8.67,36.91,8.2,60,9.1,271.8,271.71,
10/15/2015,13:58:00.566,$DERIV,8.06,37.48,7.9,57,9.1,271.9,270.941,
10/15/2015,13:58:07.664,$DERIV,7.79,48.17,6.3,58,9,271.5,271.556,
10/15/2015,13:58:09.692,$DERIV,7.78,53.58,5.6,59,9,271.7,271.732,
10/15/2015,13:58:13.748,$DERIV,9.08,27.08,9.6,58,8.9,271.6,272.259,
10/15/2015,13:58:15.776,$DERIV,8.93,28.25,9.4,57,9,271.5,272.501,
10/15/2015,13:58:19.832,$DERIV,7.93,42.4,7.1,57,8.9,271.9,273.006,
10/15/2015,13:58:23.888,$DERIV,9.56,25.33,10.2,59,8.9,272.3,272.918,
10/15/2015,13:58:27.944,$DERIV,8.87,28.64,9.4,58,8.9,272.5,272.435,
10/15/2015,13:58:29.972,$DERIV,7.77,32.36,8.4,54,8.8,272.9,272.545,
10/15/2015,13:58:32.000,$DERIV,7.5,45.47,6.6,57,8.8,272.4,271.534,
10/15/2015,13:58:36.056,$DERIV,8.66,23.53,9.9,56,8.8,272.6,271.402,
10/15/2015,13:58:41.126,$DERIV,8.05,33.73,8.2,58,8.7,272.2,270.985,
10/15/2015,13:58:44.168,$DERIV,7.57,38.34,7.3,56,8.7,271.1,270.743,
10/15/2015,13:58:48.224,$DERIV,8.14,33.54,8.3,58,8.7,272.5,271.622,
10/15/2015,13:58:50.252,$DERIV,7.3,46.56,6.2,55,8.7,271.1,271.754,
10/15/2015,13:58:52.280,$DERIV,7.83,50.64,5.8,61,8.7,271.3,271.864,
10/15/2015,13:58:55.322,$DERIV,15.35,110.15,7.6,59,8.7,271.8,72.281,
10/15/2015,13:59:00.391,$DERIV,7.73,45.27,6.5,58,8.7,271.4,272.479,
10/15/2015,13:59:02.419,$DERIV,7.81,43.37,6.9,59,8.6,272.8,273.138,
10/15/2015,13:59:04.447,$DERIV,6.44,37.55,7.3,46,8.7,272.8,273.248,
10/15/2015,13:59:08.503,$DERIV,9.85,32.09,9.4,66,8.7,272.6,272.413,
10/15/2015,13:59:10.531,$DERIV,9.06,36.71,8.3,65,8.6,272.7,272.523,
10/15/2015,13:59:15.601,$DERIV,8.64,40.41,7.5,65,8.6,272,271.446,
10/15/2015,13:59:18.643,$DERIV,9.06,37.56,8.1,66,8.6,272.1,271.71,
10/15/2015,13:59:20.671,$DERIV,8.98,41.08,7.5,68,8.5,271.8,271.754,
10/15/2015,13:59:22.699,$DERIV,9.42,30.48,9.2,65,8.5,272,271.182,
10/15/2015,13:59:24.727,$DERIV,15.62,113.17,8.3,64,8.5,271.8,71.086,
10/15/2015,13:59:28.783,$DERIV,8.26,41.25,7.2,63,8.5,272.1,271.974,
10/15/2015,13:59:31.825,$DERIV,7.86,50.15,5.9,63,8.5,272.2,272.391,
10/15/2015,13:59:33.853,$DERIV,6.95,49.29,5.7,53,8.5,271.1,272.501,
10/15/2015,13:59:38.923,$DERIV,7.87,35.93,7.7,57,8.5,271.9,272.743,
10/15/2015,13:59:46.021,$DERIV,8.28,19.45,10,52,8.5,272.6,273.006,
10/15/2015,13:59:49.063,$DERIV,9.77,8.59,12.2,53,8.4,272.6,272.369,
10/15/2015,13:59:52.105,$DERIV,8.22,11.26,10.8,49,8.4,272.3,272.061,
10/15/2015,13:59:56.161,$DERIV,7.35,26.68,8.7,52,8.5,272.8,271.38,
10/15/2015,13:59:58.189,$DERIV,7.98,18.63,9.8,52,8.4,272.1,271.38,
10/15/2015,14:00:04.273,$DERIV,8,8.72,10.8,49,8.3,271.7,270.007,
10/15/2015,14:00:10.357,$DERIV,7.76,17.76,9.8,50,8.4,272.3,272.061,
10/15/2015,14:00:14.413,$DERIV,8.4,16.29,10.3,52,8.4,271.9,272.105,
10/15/2015,14:00:16.441,$DERIV,6.94,14.07,9.7,54,8.4,271.9,262.237,
10/15/2015,14:00:18.469,$DERIV,8.92,16.47,10.6,54,8.4,271.9,272.391,
10/15/2015,14:00:21.511,$DERIV,7.76,17.36,9.8,50,8.3,272.5,272.413,
10/15/2015,14:00:32.665,$DERIV,8.67,30.37,8.8,61,8.4,272.4,271.908,
10/15/2015,14:00:34.693,$DERIV,7.48,28.98,8.3,54,8.3,272.2,271.754,
10/15/2015,14:00:36.721,$DERIV,7.48,30.5,8.1,54,8.3,272,272.281,
10/15/2015,14:00:40.777,$DERIV,7.27,35.12,7.6,55,8.4,272.6,271.38,
10/15/2015,14:00:42.805,$DERIV,6.83,32.33,7.7,51,8.4,272,271,
10/15/2015,14:00:45.847,$DERIV,7.99,22.5,9.3,53,8.4,271.6,271.952,
10/15/2015,14:00:47.875,$DERIV,7.27,18.17,9.5,48,8.4,272.4,271.864,
10/15/2015,14:00:49.903,$DERIV,7.45,20.13,9.4,50,8.4,272.6,271.688,
10/15/2015,14:00:51.916,$DERIV,7.74,17.16,9.7,50,8.3,271.5,271.688,
10/15/2015,14:00:53.960,$DERIV,7.6,12.44,10.2,47,8.3,272.1,272.259,
10/15/2015,14:00:55.988,$DERIV,7.02,13.56,9.8,45,8.3,272.6,272.303,
10/15/2015,14:01:04.100,$DERIV,6.35,12.29,9.5,42,8.3,271.9,271.042,
10/15/2015,14:01:07.142,$DERIV,9,1.45,12.3,47,8.3,272,272.017,
10/15/2015,14:01:09.170,$DERIV,8.5,6.66,11.4,48,8.3,272.1,272.127,
10/15/2015,14:01:12.212,$DERIV,8.27,8.1,11,48,8.3,271.3,271.578,
10/15/2015,14:01:14.240,$DERIV,9.55,15.48,11,57,8.3,271.2,271.49,
10/15/2015,14:01:19.310,$DERIV,7.4,14.25,9.9,47,8.3,272.2,272.171,
10/15/2015,14:01:22.352,$DERIV,8.03,18.84,9.7,52,8.3,271.7,271.995,
10/15/2015,14:01:24.380,$DERIV,6.92,10.8,10,44,8.3,272.4,271.6,
10/15/2015,14:01:28.436,$DERIV,8.11,13.97,10.3,51,8.3,271.7,271.029,
10/15/2015,14:01:30.464,$DERIV,7.63,12.71,10.2,49,8.3,272.2,270.567,
10/15/2015,14:01:33.506,$DERIV,4.14,359.59,9.4,48,8.3,271.5,249.644,
10/15/2015,14:01:35.534,$DERIV,8.01,15.69,10,53,8.3,271.3,269.183,
10/15/2015,14:01:38.575,$DERIV,7.28,14.59,9.6,49,8.2,271,269.469,
10/15/2015,14:01:40.603,$DERIV,6.13,11.08,9.3,50,8.2,270.6,260.963,
10/15/2015,14:01:42.631,$DERIV,6.48,14.92,9.1,45,8.2,270.5,269.139,
10/15/2015,14:01:44.659,$DERIV,8.55,11.82,10.6,53,8.2,270.3,269.535,
10/15/2015,14:01:46.687,$DERIV,7.77,13.94,9.9,51,8.2,270.5,269.271,
10/15/2015,14:01:49.729,$DERIV,8.81,19.99,9.8,58,8.3,269.8,269.351,
10/15/2015,14:01:51.757,$DERIV,9.32,12.7,11,56,8.2,270.2,269.996,
10/15/2015,14:01:53.785,$DERIV,4.43,11.81,8.5,51,8.2,270.2,249.908,
10/15/2015,14:01:55.813,$DERIV,8.88,11.83,10.7,54,8.2,269.3,269.403,
10/15/2015,14:01:58.855,$DERIV,8.04,4.65,11,47,8.2,269.9,269.666,
10/15/2015,14:02:03.925,$DERIV,9.32,0.82,12.3,49,8.2,269.8,270.018,
10/15/2015,14:02:06.968,$DERIV,8.95,0.73,12,48,8.2,269.4,269.644,
10/15/2015,14:02:12.038,$DERIV,8.38,4.89,11.2,48,8.2,269.9,270.062,
10/15/2015,14:02:17.108,$DERIV,9,0.9,12.1,48,8.2,270.2,270.238,
10/15/2015,14:02:19.136,$DERIV,8.89,357.71,12.3,46,8.2,269.7,269.93,
10/15/2015,14:02:22.178,$DERIV,9,356.39,12.5,46,8.1,270.2,270.106,
10/15/2015,14:02:24.206,$DERIV,9.22,353.97,13,45,8.2,270.3,270.15,
10/15/2015,14:02:26.234,$DERIV,9.36,354.8,12.9,46,8.1,269.8,270.084,
10/15/2015,14:02:28.262,$DERIV,9.49,356.02,12.9,47,8.1,270,270.238,
10/15/2015,14:02:34.346,$DERIV,9.97,0.11,12.9,51,8.2,270,269.644,
10/15/2015,14:02:38.402,$DERIV,9.1,352.38,13.1,44,8.2,270.7,270.106,
10/15/2015,14:02:42.458,$DERIV,9.96,359.11,12.9,50,8.2,269.1,269.644,
10/15/2015,14:02:44.486,$DERIV,10.02,359.21,13,50,8.2,269.7,270.106,
10/15/2015,14:02:47.528,$DERIV,8.99,358.27,12.4,47,8.2,270.5,269.908,
10/15/2015,14:02:50.570,$DERIV,9.67,1.52,12.4,50,8.2,269,270.172,
10/15/2015,14:02:52.598,$DERIV,8.5,2.21,11.6,47,8.2,270.2,270.26,
10/15/2015,14:02:54.626,$DERIV,8.74,2.58,11.7,48,8.2,269.9,270.15,
10/15/2015,14:02:56.654,$DERIV,8.42,0.34,11.7,46,8.2,269.8,269.842,
10/15/2015,14:02:58.682,$DERIV,9.01,4.5,11.6,50,8.2,269.1,269.776,
10/15/2015,14:03:01.724,$DERIV,8.93,359.08,12.2,46,8.2,269.8,270.853,
10/15/2015,14:03:05.780,$DERIV,8.72,2.37,11.7,48,8.2,269.8,269.93,
10/15/2015,14:03:09.836,$DERIV,8.84,6.33,11.4,50,8.2,270.2,270.677,
10/15/2015,14:03:11.864,$DERIV,7.78,4.63,10.9,45,8.2,270.6,271.007,
10/15/2015,14:03:14.906,$DERIV,19.47,106,11.9,47,8.1,270,69.82,
10/15/2015,14:03:18.962,$DERIV,8.32,1.49,11.6,46,8.2,270.7,270.509,
10/15/2015,14:03:20.990,$DERIV,9.2,11.5,11,54,8.2,269.7,270.633,
10/15/2015,14:03:24.032,$DERIV,8.1,3.68,11.2,47,8.2,270.5,269.71,
10/15/2015,14:03:27.074,$DERIV,8.38,10.35,10.6,51,8.2,269.8,269.842,
10/15/2015,14:03:32.144,$DERIV,6.87,8.78,9.9,44,8.2,270.4,269.754,
10/15/2015,14:03:36.200,$DERIV,8.26,1.48,11.5,46,8.2,270.1,270.018,
10/15/2015,14:03:38.228,$DERIV,6.71,357.58,10.9,39,8.2,271,269.908,
10/15/2015,14:03:44.312,$DERIV,7.34,7.99,10.3,46,8.2,270.8,269.82,
10/15/2015,14:03:46.340,$DERIV,17.7,106.41,10.1,50,8.2,270,69.666,
10/15/2015,14:03:52.424,$DERIV,6.92,10.19,9.8,45,8.2,270.5,269.622,
10/15/2015,14:03:58.508,$DERIV,8.29,359.78,11.7,45,8.2,270.2,270.282,
10/15/2015,14:04:00.536,$DERIV,8.01,357.87,11.7,44,8.2,270.3,269.425,
10/15/2015,14:04:04.592,$DERIV,8.33,0.84,11.6,46,8.2,270,269.864,
10/15/2015,14:04:06.620,$DERIV,7.48,3.06,10.8,44,8.2,270,269.754,
10/15/2015,14:04:09.662,$DERIV,8.32,5.79,11,48,8.2,269.3,270,
10/15/2015,14:04:13.717,$DERIV,7.34,4.04,10.6,43,8.2,269.9,270.545,
10/15/2015,14:04:19.801,$DERIV,8.01,0.52,11.4,44,8.2,269.9,270.523,
10/15/2015,14:04:21.829,$DERIV,7.52,4.75,10.7,44,8.2,270.4,270.919,
10/15/2015,14:04:23.857,$DERIV,8.09,4.83,11,46,8.2,269.8,270.875,
10/15/2015,14:04:26.899,$DERIV,7.99,4.73,11.1,46,8.3,270.6,270.501,
10/15/2015,14:04:31.969,$DERIV,7.46,9.69,10.2,47,8.2,270.8,270.106,
10/15/2015,14:04:33.997,$DERIV,8.38,8.63,10.8,50,8.2,269.9,269.996,
10/15/2015,14:04:36.025,$DERIV,7.69,5.26,10.8,46,8.2,270.8,270.062,
10/15/2015,14:04:39.067,$DERIV,7.95,15.29,9.8,51,8.2,270,270.479,
10/15/2015,14:04:41.095,$DERIV,8.39,12.18,10.5,52,8.2,270.7,270.238,
10/15/2015,14:04:43.123,$DERIV,7.02,12.12,9.7,46,8.2,270.9,270.106,
10/15/2015,14:04:48.193,$DERIV,6.67,6.18,10.1,42,8.2,271.1,270.216,
10/15/2015,14:04:50.221,$DERIV,7.43,18.39,9.2,50,8.2,270.3,270.479,
10/15/2015,14:04:58.333,$DERIV,6.98,6.26,10.2,43,8.2,270.3,270.172,
10/15/2015,14:05:00.361,$DERIV,6.4,1.57,10.3,47,8.2,270.4,261.82,
10/15/2015,14:05:02.389,$DERIV,7.41,13.78,9.7,49,8.2,270.4,269.447,
10/15/2015,14:05:05.431,$DERIV,8.3,9.12,10.7,50,8.2,270,269.952,
10/15/2015,14:05:07.459,$DERIV,6.88,10.84,9.7,45,8.2,270.4,269.6,
10/15/2015,14:05:14.557,$DERIV,7.97,5.52,10.9,48,8.2,270.3,269,
10/15/2015,14:05:16.585,$DERIV,8.28,11.95,10.4,52,8.2,270.2,269.425,
10/15/2015,14:05:20.641,$DERIV,8.17,7.72,10.8,48,8.3,269.7,270.172,
10/15/2015,14:05:31.795,$DERIV,7.54,14.75,9.7,49,8.2,270.7,270.655,
10/15/2015,14:05:33.823,$DERIV,8.25,15,10,52,8.2,269.9,270.655,
10/15/2015,14:05:35.851,$DERIV,8.01,15.7,9.8,52,8.2,270.1,269.996,
10/15/2015,14:05:37.879,$DERIV,8.22,13.7,10.2,52,8.2,270.5,270.194,
10/15/2015,14:05:43.963,$DERIV,7.23,19.34,9,50,8.2,270.4,269.82,
10/15/2015,14:05:45.991,$DERIV,7.72,20.33,9.1,53,8.2,270,269.666,
10/15/2015,14:05:50.047,$DERIV,8.28,17.77,9.7,54,8.2,269.9,270.194,
10/15/2015,14:05:52.075,$DERIV,8.03,13.52,10.1,51,8.2,270.5,270.238,
10/15/2015,14:05:54.103,$DERIV,7.18,24.65,8.4,51,8.3,269.9,269.842,
10/15/2015,14:05:57.145,$DERIV,7.58,17.17,9.5,50,8.3,270.5,270.348,
10/15/2015,14:06:01.201,$DERIV,8.18,24.7,8.8,57,8.2,269.7,270.084,
10/15/2015,14:06:03.229,$DERIV,7.94,14.84,9.9,51,8.2,270.5,270.479,
10/15/2015,14:06:05.257,$DERIV,7.13,19.7,9,50,8.2,271.2,269.93,
10/15/2015,14:06:07.285,$DERIV,15.76,105.89,8.2,52,8.2,269.8,69.974,
10/15/2015,14:06:10.327,$DERIV,7.1,5.8,10.4,44,8.2,271.1,270,
10/15/2015,14:06:12.355,$DERIV,7.99,13.42,10.1,51,8.2,270.6,270.084,
10/15/2015,14:06:18.440,$DERIV,7.66,17.87,9.5,51,8.3,270.8,270.238,
10/15/2015,14:06:21.482,$DERIV,8.52,22.35,9.3,58,8.2,269.9,269.776,
10/15/2015,14:06:26.552,$DERIV,8.02,36.8,7.3,62,8.3,269.9,269.403,
10/15/2015,14:06:28.580,$DERIV,7.84,41.74,6.6,63,8.3,269.9,269.205,
10/15/2015,14:06:31.622,$DERIV,7.8,34.88,7.5,60,8.3,270.3,269.205,
10/15/2015,14:06:37.706,$DERIV,7.25,39.79,6.6,58,8.2,269.9,269.381,
10/15/2015,14:06:40.748,$DERIV,7.68,30.28,7.8,56,8.2,269,270.326,
10/15/2015,14:06:46.832,$DERIV,8.22,23.76,9,56,8.3,269.8,270.326,
10/15/2015,14:06:49.873,$DERIV,7.82,42.04,6.4,61,8.3,268.7,270.435,
10/15/2015,14:06:52.915,$DERIV,7.08,31.19,7.6,53,8.2,270.3,270.391,
10/15/2015,14:06:55.957,$DERIV,9.53,21.23,10,61,8.2,269.4,270.655,
10/15/2015,14:06:57.985,$DERIV,8.2,29.18,8.3,59,8.2,270,270.567,
10/15/2015,14:07:00.013,$DERIV,7.07,49.01,5.5,59,8.2,270.4,269.666,
10/15/2015,14:07:02.041,$DERIV,7.67,39,6.9,60,8.3,270,269.798,
10/15/2015,14:07:04.069,$DERIV,9.27,21.59,9.9,60,8.3,269.9,270.413,
10/15/2015,14:07:06.097,$DERIV,8.06,26.13,8.6,57,8.2,270,270.26,
10/15/2015,14:07:08.125,$DERIV,7.47,32.72,7.5,57,8.2,269.7,269.271,
10/15/2015,14:07:10.153,$DERIV,7.98,22.42,9,55,8.2,270,270.04,
10/15/2015,14:07:14.209,$DERIV,7.84,39.48,6.8,62,8.2,269.6,269.754,
10/15/2015,14:07:16.237,$DERIV,7.08,42.29,6.3,57,8.2,270.3,269.974,
10/15/2015,14:07:20.293,$DERIV,7.73,40.86,6.6,61,8.2,269.7,270.567,
10/15/2015,14:07:24.349,$DERIV,7.53,43.72,6.1,61,8.2,269.1,269.6,
10/15/2015,14:07:26.377,$DERIV,8.37,43.13,6.5,67,8.2,269.3,270.611,
10/15/2015,14:07:28.405,$DERIV,8.24,35.32,7.5,62,8.2,269.6,270.743,
10/15/2015,14:07:32.461,$DERIV,7.83,46.86,5.8,64,8.2,269.2,270.655,
10/15/2015,14:07:43.615,$DERIV,8.27,12.21,10.4,51,8.2,270.5,270.677,
10/15/2015,14:07:50.713,$DERIV,8.29,7.87,10.9,50,8.2,270.6,269.6,
10/15/2015,14:07:55.783,$DERIV,9.85,28.3,9.3,68,8.2,269.5,269.71,
10/15/2015,14:07:57.811,$DERIV,7.4,27.99,8.1,55,8.2,270.3,269.293,
10/15/2015,14:07:59.839,$DERIV,7.38,16.58,9.5,50,8.3,270.9,269.315,
10/15/2015,14:08:02.881,$DERIV,10.14,9.45,11.8,57,8.2,268.8,269.381,
10/15/2015,14:08:06.937,$DERIV,7.74,13.39,9.8,49,8.2,269.2,270.172,
10/15/2015,14:08:10.993,$DERIV,9.59,6.03,11.9,53,8.2,269.6,269.82,
10/15/2015,14:08:14.035,$DERIV,8.23,14.83,10,52,8.2,269.8,270.457,
10/15/2015,14:08:16.063,$DERIV,8.99,11.48,10.8,53,8.2,269.2,270.589,
10/15/2015,14:08:18.091,$DERIV,9.09,2.56,12,49,8.2,270.3,270.501,
10/15/2015,14:08:20.119,$DERIV,9.13,1.01,12.1,48,8.2,269.4,270.37,
10/15/2015,14:08:22.147,$DERIV,9.78,4.55,12.2,52,8.2,269.5,270.523,
10/15/2015,14:08:24.175,$DERIV,10.09,0.99,12.9,51,8.2,270.1,270.523,
10/15/2015,14:08:28.231,$DERIV,9.48,5.79,11.9,52,8.2,270.1,270.501,
10/15/2015,14:08:30.259,$DERIV,8.9,11.12,10.9,53,8.2,270.2,270.501,
10/15/2015,14:08:32.287,$DERIV,8.58,9.73,10.8,51,8.2,269.8,270.326,
10/15/2015,14:08:34.315,$DERIV,8.98,5.66,11.6,51,8.2,270.5,269.908,
10/15/2015,14:08:36.343,$DERIV,9.11,9.33,11.2,53,8.2,269.8,270.106,
10/15/2015,14:08:38.371,$DERIV,9.56,12.58,11.2,56,8.3,269.9,270.282,
10/15/2015,14:08:42.427,$DERIV,8.96,3.63,11.8,49,8.3,269.8,270.062,
10/15/2015,14:08:52.567,$DERIV,8.72,20.45,9.6,58,8.2,269.5,269.535,
10/15/2015,14:08:54.595,$DERIV,7.28,18.05,9.1,50,8.2,269.8,269.205,
10/15/2015,14:08:58.651,$DERIV,9.81,24.12,9.8,65,8.3,269,269.051,
10/15/2015,14:09:00.679,$DERIV,7.85,18.95,9.4,53,8.3,270.1,269.271,
10/15/2015,14:09:03.721,$DERIV,7.54,32.89,7.4,57,8.2,268.8,269.293,
10/15/2015,14:09:06.763,$DERIV,9.88,8.89,11.8,56,8.2,269.8,269.557,
10/15/2015,14:09:08.791,$DERIV,8.57,15.31,10.2,54,8.3,269.7,269.71,
10/15/2015,14:09:12.847,$DERIV,8.76,22.28,9.4,58,8.3,269.1,270.018,
10/15/2015,14:09:14.875,$DERIV,8.96,15.16,10.5,55,8.3,270,270.435,
10/15/2015,14:09:16.903,$DERIV,7.84,25.53,8.5,55,8.2,269.5,270.435,
10/15/2015,14:09:18.931,$DERIV,8.21,32.32,7.8,60,8.3,268.7,269.93,
10/15/2015,14:09:20.959,$DERIV,7.53,17.66,9.3,50,8.2,270,270.501,
10/15/2015,14:09:26.028,$DERIV,8.85,19.37,9.8,57,8.2,269.4,270.523,
10/15/2015,14:09:29.070,$DERIV,3.66,9.39,8.5,55,8.3,269.9,27060000,
10/15/2015,14:09:31.098,$DERIV,8.78,24.27,9.1,59,8.2,269,270.699,
10/15/2015,14:09:35.154,$DERIV,9.19,28.16,9,64,8.2,270.2,270.567,
10/15/2015,14:09:37.182,$DERIV,7.7,38.38,6.9,59,8.3,269.3,270.348,
10/15/2015,14:09:40.224,$DERIV,7.49,30.78,7.8,56,8.2,270.2,269.952,
10/15/2015,14:09:45.294,$DERIV,8.95,21.79,9.6,60,8.2,269.7,269.469,
10/15/2015,14:09:48.336,$DERIV,7.76,33.76,7.5,58,8.3,269.3,269.908,
10/15/2015,14:09:52.392,$DERIV,8.35,25.17,8.9,58,8.3,269.8,269.754,
10/15/2015,14:09:54.420,$DERIV,8.13,30.94,8,59,8.3,269.2,270.018,
10/15/2015,14:09:59.490,$DERIV,7.89,36.79,7.2,61,8.2,269.9,270.172,
10/15/2015,14:10:04.560,$DERIV,7.74,34.07,7.5,58,8.2,270.1,271.007,
10/15/2015,14:10:10.644,$DERIV,7.73,39.26,6.9,58,8.2,270.5,273.336,
10/15/2015,14:10:14.700,$DERIV,8.06,21.11,9.3,51,8.2,270.9,274.281,
10/15/2015,14:10:16.728,$DERIV,9.7,20.25,10.5,58,8.2,271.5,274.566,
10/15/2015,14:10:18.756,$DERIV,8.81,22.77,9.7,55,8.2,272.2,275.445,
10/15/2015,14:10:21.798,$DERIV,7.54,19.71,9.4,47,8.2,272.9,276.082,
10/15/2015,14:10:26.868,$DERIV,8.22,14.18,10.5,48,8.2,273.7,276.016,
10/15/2015,14:10:29.910,$DERIV,9.21,16.12,10.9,52,8.2,273.4,276.917,
10/15/2015,14:10:31.938,$DERIV,8.69,13.76,10.9,49,8.2,274.1,276.895,
10/15/2015,14:10:39.036,$DERIV,8.66,32.64,8.8,60,8.2,275.5,276.618,
10/15/2015,14:10:42.078,$DERIV,9.01,24.31,10,57,8.2,275.2,276.522,
10/15/2015,14:10:44.106,$DERIV,8.24,48.98,6.4,66,8.2,274.8,276.236,
10/15/2015,14:10:48.162,$DERIV,6.76,36.05,7.5,55,8.2,275.3,271.072,
10/15/2015,14:10:50.190,$DERIV,8.79,30.03,9.1,60,8.2,274.7,275.489,
10/15/2015,14:10:55.260,$DERIV,7.48,31.29,8.4,54,8.2,275.9,275.422,
10/15/2015,14:10:58.302,$DERIV,7.81,45.98,6.6,61,8.2,274.6,276.192,
10/15/2015,14:11:01.344,$DERIV,7.85,30.54,8.6,55,8.1,275.8,276.742,
10/15/2015,14:11:03.372,$DERIV,8.43,41.09,7.5,63,8.1,275,277.313,
10/15/2015,14:11:06.414,$DERIV,7.51,34.36,8,52,8.2,275.4,278.609,
10/15/2015,14:11:10.470,$DERIV,8.73,26.05,9.7,54,8.2,275.9,279.532,
10/15/2015,14:11:13.512,$DERIV,8.07,25.5,9.4,51,8.1,276.6,279.884,
10/15/2015,14:11:15.540,$DERIV,7.66,27.72,9,50,8.1,277.3,280.213,
10/15/2015,14:11:17.568,$DERIV,8.43,26.05,9.6,53,8.1,277,280.147,
10/15/2015,14:11:19.596,$DERIV,8.92,18,10.9,51,8.1,277.5,280.059,
10/15/2015,14:11:26.694,$DERIV,7.58,28.22,9,52,8.1,278.2,278.477,
10/15/2015,14:11:28.722,$DERIV,8.04,23.46,9.9,52,8.2,278.6,278.28,
10/15/2015,14:11:32.778,$DERIV,7.95,20.38,10.1,50,8.2,277.8,277.972,
10/15/2015,14:11:36.834,$DERIV,5.26,13.92,9.2,35,8.1,278.1,277.774,
10/15/2015,14:11:38.862,$DERIV,8.74,9.88,11.7,48,8.1,277.8,278.104,
10/15/2015,14:11:40.890,$DERIV,8.56,17.61,10.7,51,8.1,277.5,278.433,
10/15/2015,14:11:42.918,$DERIV,6.78,5.32,10.9,38,8.2,278.2,278.609,
10/15/2015,14:11:44.946,$DERIV,7.04,2.1,11.3,36,8.2,277.5,279.84,
10/15/2015,14:11:47.988,$DERIV,6.34,2.08,10.8,33,8.1,278.1,280.85,
10/15/2015,14:11:50.016,$DERIV,6.58,1.81,11,34,8.1,278.3,280.785,
10/15/2015,14:11:52.044,$DERIV,6.58,2.17,11,33,8.1,278.7,282.147,
10/15/2015,14:11:54.072,$DERIV,7.28,7.57,11,37,8.1,278.7,283.158,
10/15/2015,14:11:57.114,$DERIV,7.1,359.62,11.7,34,8.1,280.1,282.718,
10/15/2015,14:12:02.183,$DERIV,7.36,12.02,10.8,41,8.1,280.5,282.454,
10/15/2015,14:12:04.211,$DERIV,7.48,8.56,11.2,41,8,281.2,282.037,
10/15/2015,14:12:12.323,$DERIV,7.96,357.56,12.7,38,8.2,281.2,280.697,
10/15/2015,14:12:14.351,$DERIV,7.99,3.39,12.1,41,8.1,280.9,280.807,
10/15/2015,14:12:18.407,$DERIV,7.6,358.43,12.2,38,8.1,280.4,279.928,
10/15/2015,14:12:22.463,$DERIV,7.1,359.41,11.8,36,8.2,280.1,280.345,
10/15/2015,14:12:26.519,$DERIV,7.49,356.16,12.3,36,8.1,280.3,280.477,
10/15/2015,14:12:28.547,$DERIV,7.24,1.61,11.6,37,8.1,279.7,280.872,
10/15/2015,14:12:31.589,$DERIV,7.31,355.39,12.2,35,8.1,280,280.411,
10/15/2015,14:12:36.659,$DERIV,7.47,358.1,12.1,36,8.1,280,281.18,
10/15/2015,14:12:38.687,$DERIV,7.55,7.5,11.3,41,8.1,279.9,280.763,
10/15/2015,14:12:42.743,$DERIV,6.99,0.42,11.6,36,8.1,280.6,281.004,
10/15/2015,14:12:47.813,$DERIV,8.47,4.29,12.3,42,8.1,280.1,281.356,
10/15/2015,14:12:49.841,$DERIV,7.33,3.25,11.6,38,8.1,280.6,281.422,
10/15/2015,14:12:53.897,$DERIV,8.92,12.77,11.7,48,8.1,279.5,281.048,
10/15/2015,14:12:55.925,$DERIV,7.56,8.52,11.3,41,8.1,280.8,281.773,
10/15/2015,14:13:02.009,$DERIV,6.44,1.5,11.1,35,8.1,280.4,280.367,
10/15/2015,14:13:04.037,$DERIV,6.05,8.56,10.3,36,8.1,280.8,280.763,
10/15/2015,14:13:07.079,$DERIV,6.07,1.84,10.8,33,8.1,280.1,280.916,
10/15/2015,14:13:14.177,$DERIV,8.79,5.43,12.4,44,8.1,279.8,280.785,
10/15/2015,14:13:19.247,$DERIV,8,359.52,12.3,39,8,280,280.763,
10/15/2015,14:13:30.401,$DERIV,7.7,13.06,10.8,44,8,280,281.356,
10/15/2015,14:13:32.429,$DERIV,6.73,2.37,11.3,36,8.1,281.2,281.268,
10/15/2015,14:13:34.457,$DERIV,6.57,12.66,10.2,39,8.1,280.1,281.158,
10/15/2015,14:13:38.513,$DERIV,6.4,4.52,10.8,36,8,281.1,281.136,
10/15/2015,14:13:40.541,$DERIV,5.3,6.89,9.9,33,8,280.9,280.169,
10/15/2015,14:13:42.569,$DERIV,6.57,16.78,9.7,42,8,279.6,279.862,
10/15/2015,14:13:46.625,$DERIV,6.03,4.58,10.6,38,8.1,280.7,277.137,
10/15/2015,14:13:48.653,$DERIV,5.53,14.29,9.4,39,8.1,279.3,276.148,
10/15/2015,14:13:52.709,$DERIV,6.98,13.05,10.3,47,8.1,278.9,274.391,
10/15/2015,14:13:54.737,$DERIV,5.85,9.76,9.8,41,8,278.4,274.061,
10/15/2015,14:13:57.779,$DERIV,7.51,23.62,9.2,54,8,276.3,273.512,
10/15/2015,14:13:59.807,$DERIV,7.52,11.03,10.5,48,8,276.1,273.643,
10/15/2015,14:14:05.891,$DERIV,8.09,16.62,10.1,51,8,274.4,274.896,
10/15/2015,14:14:07.919,$DERIV,5.48,10.86,9.3,37,8,275.9,274.874,
10/15/2015,14:14:09.947,$DERIV,6.36,22.95,8.6,45,8,275.5,275.401,
10/15/2015,14:14:11.975,$DERIV,8.61,17.38,10.3,52,8,273.9,276.324,
10/15/2015,14:14:14.003,$DERIV,7.5,18.64,9.6,48,8,275.1,276.522,
10/15/2015,14:14:19.073,$DERIV,8.32,10.07,11,46,8,274.8,277.664,
10/15/2015,14:14:24.143,$DERIV,7.52,3.68,11.1,40,7.9,275.7,278.346,
10/15/2015,14:14:26.171,$DERIV,7.88,1.37,11.6,41,7.9,276,277.62,
10/15/2015,14:14:28.199,$DERIV,9.57,16.23,11.3,55,8,275.7,277.115,
10/15/2015,14:14:30.273,$DERIV,9.13,16.12,11,54,7.9,276.2,277.089,
10/15/2015,14:14:32.301,$DERIV,9.13,21.6,10.4,57,7.9,276.5,277.423,
10/15/2015,14:14:34.329,$DERIV,9.1,15.23,11.1,54,7.9,276.4,276.544,
10/15/2015,14:14:36.357,$DERIV,9.32,25.54,10,61,8,275.6,275.775,
10/15/2015,14:14:39.399,$DERIV,8.78,22.71,10,57,8,275.7,275.797,
10/15/2015,14:14:44.469,$DERIV,8.47,29.22,9,59,8,275.4,275.819,
10/15/2015,14:14:46.497,$DERIV,8.65,21.53,10.1,56,8,276.1,275.753,
10/15/2015,14:14:48.525,$DERIV,8.83,19.94,10.3,56,8,275.2,275.247,
10/15/2015,14:14:50.553,$DERIV,8.49,32.91,8.5,61,8,274.9,275.709,
10/15/2015,14:14:52.581,$DERIV,7.81,41.12,7.3,61,8,276.1,276.28,
10/15/2015,14:14:55.623,$DERIV,7.18,38.57,7.2,55,8,274.9,275.951,
10/15/2015,14:15:00.693,$DERIV,8.42,7.83,11.4,47,8,275.7,276.302,
10/15/2015,14:15:02.721,$DERIV,9.52,4.38,12.5,48,8,275,276.588,
10/15/2015,14:15:04.749,$DERIV,9.67,10.22,12,52,8,275.2,276.61,
10/15/2015,14:15:06.777,$DERIV,10.16,4.26,13.1,50,8,275.8,276.632,
10/15/2015,14:15:08.805,$DERIV,10.27,4.55,13.1,50,8,275.3,276.917,
10/15/2015,14:15:13.875,$DERIV,10.55,4.43,13.4,51,8,275.9,276.786,
10/15/2015,14:15:15.903,$DERIV,10.59,9.44,12.8,54,8,275.3,276.873,
10/15/2015,14:15:17.931,$DERIV,9.86,8.6,12.4,52,8,275.9,276.478,
10/15/2015,14:15:19.959,$DERIV,9.61,10.12,12,52,8,275.5,276.478,
10/15/2015,14:15:26.043,$DERIV,8.99,17.39,10.8,54,8.1,275.6,276.148,
10/15/2015,14:15:30.099,$DERIV,9.2,5.7,12.2,49,8,275.8,275.721,
10/15/2015,14:15:32.127,$DERIV,9.23,13.88,11.3,54,8,275.5,275.423,
10/15/2015,14:15:34.155,$DERIV,10.15,9.22,12.5,54,8,275.4,275.533,
10/15/2015,14:15:37.197,$DERIV,9.29,15.03,11.3,55,8.1,275.8,275,
10/15/2015,14:15:39.225,$DERIV,10.94,18.55,11.9,62,8.1,274.3,275.269,
10/15/2015,14:15:48.351,$DERIV,8.83,16.12,10.7,53,8,274.9,275.951,
10/15/2015,14:15:51.393,$DERIV,9.85,10.43,12.1,53,8,275.1,276.258,
10/15/2015,14:15:54.435,$DERIV,9.57,14.11,11.4,54,8,274.5,276.324,
10/15/2015,14:15:56.463,$DERIV,9.86,6.26,12.6,50,8,275.4,276.851,
10/15/2015,14:15:59.505,$DERIV,9.35,9.98,11.8,51,8,275.3,276.468,
10/15/2015,14:16:04.575,$DERIV,9.2,14.07,11.2,53,8,275,276.214,
10/15/2015,14:16:08.631,$DERIV,8.48,11.3,11,48,8,275,277.005,
10/15/2015,14:16:11.673,$DERIV,9.17,21.71,10.3,57,8,275.1,276.61,
10/15/2015,14:16:14.715,$DERIV,8.14,17.34,10.2,51,8,275.7,276.148,
10/15/2015,14:16:20.799,$DERIV,9.18,10.36,11.6,52,8,275,275,
10/15/2015,14:16:22.827,$DERIV,8.78,7.04,11.7,48,8,275.3,275.929,
10/15/2015,14:16:27.897,$DERIV,8.79,5.16,11.9,46,8,275.3,276.917,
10/15/2015,14:16:31.953,$DERIV,7.98,14.09,10.4,48,8,275.3,276.61,
10/15/2015,14:16:33.981,$DERIV,9.28,10.91,11.6,51,8,274.9,276.61,
10/15/2015,14:16:38.037,$DERIV,8.38,9.63,11.2,48,8,275.9,276.17,
10/15/2015,14:16:40.065,$DERIV,9.65,10.6,12,53,8,275.7,275.973,
10/15/2015,14:16:42.093,$DERIV,8.55,10.19,11.2,49,8,275.3,275.819,
10/15/2015,14:16:48.177,$DERIV,9.08,10.82,11.5,52,8,275.2,275.006,
10/15/2015,14:16:50.205,$DERIV,8.62,18.71,10.3,54,8.1,274.7,274.984,
10/15/2015,14:16:52.233,$DERIV,8.8,15.55,10.8,53,8.1,274.9,275.072,
10/15/2015,14:16:58.317,$DERIV,9.35,17.21,10.9,56,8,274.6,275.467,
10/15/2015,14:17:01.359,$DERIV,8.47,18.23,10.3,53,8,275.6,275.951,
10/15/2015,14:17:06.429,$DERIV,7.58,18.73,9.7,49,8,275.7,276.258,
10/15/2015,14:17:08.457,$DERIV,7.64,24.24,9.1,51,8.1,274.8,276.17,
10/15/2015,14:17:14.541,$DERIV,6.46,21.7,8.8,44,8,275.8,276.742,
10/15/2015,14:17:16.569,$DERIV,8.37,18.08,10.2,52,8,275.1,276.236,
10/15/2015,14:17:18.597,$DERIV,7.96,11.38,10.7,47,8,275.6,276.324,
10/15/2015,14:17:26.709,$DERIV,9.36,4.13,12.5,48,8.1,275.3,275.753,
10/15/2015,14:17:30.765,$DERIV,8.78,12.98,11.1,51,8.1,275.1,275.687,
10/15/2015,14:17:33.807,$DERIV,9.16,3.98,12.3,48,8,275.3,275.423,
10/15/2015,14:17:37.863,$DERIV,9.66,8.86,12.2,51,8.2,274.6,275.775,
10/15/2015,14:17:39.891,$DERIV,9.12,11.42,11.5,51,8.1,275,275.995,
10/15/2015,14:17:41.919,$DERIV,8.88,16.06,10.8,53,8.1,274.9,275.687,
10/15/2015,14:17:44.961,$DERIV,8.68,12.64,11,50,8.1,274.5,275.841,
10/15/2015,14:17:48.003,$DERIV,9.51,10.98,11.8,52,8.1,274.7,275.951,
10/15/2015,14:17:51.045,$DERIV,9.05,15.01,11,52,8.1,274.6,276.61,
10/15/2015,14:17:58.143,$DERIV,9.76,18.88,11,57,8.1,274.3,276.434,
10/15/2015,14:18:00.171,$DERIV,8.44,34.2,8.4,60,8.1,275.2,276.698,
10/15/2015,14:18:02.199,$DERIV,7.71,30.04,8.5,55,8,275.5,276.148,
10/15/2015,14:18:08.283,$DERIV,9.97,7.18,12.6,51,8.1,275,276.214,
10/15/2015,14:18:16.395,$DERIV,8.91,13.81,11.1,52,8.1,275.1,275.643,
10/15/2015,14:18:21.465,$DERIV,8.47,15.24,10.5,51,8,274.4,275.797,
10/15/2015,14:18:23.493,$DERIV,9.09,18.51,10.6,55,8.1,274.4,275.687,
10/15/2015,14:18:25.521,$DERIV,7.81,13.01,10.5,47,8.1,275.6,276.104,
10/15/2015,14:18:27.549,$DERIV,7.27,25.21,8.8,49,8.1,274.8,276.588,
10/15/2015,14:18:30.591,$DERIV,7.43,25.19,9,50,8.2,275.3,276.236,
10/15/2015,14:18:34.647,$DERIV,7.99,29.24,8.7,55,8.1,274.7,276.368,
10/15/2015,14:18:36.675,$DERIV,7.98,31.68,8.4,57,8,275.1,276.28,
10/15/2015,14:18:38.703,$DERIV,6.94,36.49,7.5,52,8.1,275.7,276.39,
10/15/2015,14:18:40.731,$DERIV,6.83,25.78,8.5,47,8.1,274.6,276.082,
10/15/2015,14:18:45.801,$DERIV,7.44,12.29,10.3,45,8.1,275.2,275.995,
10/15/2015,14:18:48.843,$DERIV,7.64,4.42,11.2,42,8.1,275.1,276.104,
10/15/2015,14:18:52.899,$DERIV,7.72,13.14,10.3,47,8,275,275.885,
10/15/2015,14:18:55.941,$DERIV,7.67,8.59,10.8,44,8.1,275,276.126,
10/15/2015,14:18:59.997,$DERIV,8.82,1.63,12.3,46,8.1,274.8,274.522,
10/15/2015,14:19:02.025,$DERIV,8.41,10.93,11.1,48,8.1,275.4,276.346,
10/15/2015,14:19:04.053,$DERIV,8.6,9.92,11.3,48,8.1,275,276.346,
10/15/2015,14:19:06.081,$DERIV,8.25,5.68,11.5,45,8.1,275.1,275.907,
10/15/2015,14:19:08.109,$DERIV,9.3,6.94,12.1,49,8.1,274.8,275.951,
10/15/2015,14:19:10.137,$DERIV,8.96,13.27,11.2,51,8.1,275.2,276.544,
10/15/2015,14:19:12.165,$DERIV,9.5,14.25,11.5,54,8.1,275.4,276.148,
10/15/2015,14:19:14.193,$DERIV,9.13,18.16,10.7,55,8.1,274.7,275.753,
10/15/2015,14:19:20.276,$DERIV,7.58,25.53,8.9,54,8.1,274.6,273.314,
10/15/2015,14:19:24.332,$DERIV,7.84,22.76,9.3,55,8.1,274.1,272.149,
10/15/2015,14:19:26.360,$DERIV,6.6,45.6,6.1,55,8.1,273.3,271.424,
10/15/2015,14:19:28.388,$DERIV,7.15,30.34,7.9,56,8,272.9,270.348,
10/15/2015,14:19:34.472,$DERIV,8.22,2.37,11.4,47,8.1,271,270.106,
10/15/2015,14:19:37.514,$DERIV,6.84,355.8,11.1,38,8.1,271.4,271.226,
10/15/2015,14:19:40.556,$DERIV,6.85,8.02,9.8,43,8,270.2,271.051,
10/15/2015,14:19:42.584,$DERIV,8.2,3.3,11.2,46,8.1,270.1,271.073,
10/15/2015,14:19:44.612,$DERIV,7.52,1.74,11,42,8.1,271.2,272.325,
10/15/2015,14:19:48.668,$DERIV,7.03,7.88,10,42,8,271,273.292,
10/15/2015,14:19:52.724,$DERIV,6.52,5.96,9.9,39,8,271.3,273.314,
10/15/2015,14:20:00.836,$DERIV,8.43,2.03,11.6,45,8,271.8,273.424,
10/15/2015,14:20:02.864,$DERIV,8.3,4.25,11.3,46,8,272,273.226,
10/15/2015,14:20:04.892,$DERIV,9.78,1.27,12.7,49,8,271.9,273.226,
10/15/2015,14:20:07.934,$DERIV,10.05,355.3,13.6,47,8.1,271.8,272.017,
10/15/2015,14:20:11.990,$DERIV,9.35,358.98,12.7,48,8.1,272.1,271.424,
10/15/2015,14:20:14.018,$DERIV,9.04,2.34,12.1,49,8.1,272,271.314,
10/15/2015,14:20:16.046,$DERIV,9.6,4.66,12.1,52,8,271,271.38,
10/15/2015,14:20:18.074,$DERIV,9.38,355.77,13,46,8.1,271.6,271.468,
10/15/2015,14:20:22.130,$DERIV,9.63,4.27,12.2,52,8,271.3,271.358,
10/15/2015,14:20:24.158,$DERIV,9.51,2.56,12.4,50,8.1,271.7,271.776,
10/15/2015,14:20:26.186,$DERIV,8.56,12.43,10.5,52,8.1,270.5,271.424,
10/15/2015,14:20:28.214,$DERIV,10.35,15.1,11.4,60,8.1,270.3,271.71,
10/15/2015,14:20:30.242,$DERIV,7.21,25.38,8.3,52,8,271.3,271.732,
10/15/2015,14:20:36.326,$DERIV,9.19,13.63,10.7,55,8,270.3,271.952,
10/15/2015,14:20:40.382,$DERIV,8.58,20.2,9.6,55,8.1,270.4,272.655,
10/15/2015,14:20:45.452,$DERIV,7.54,14.53,9.7,48,8,271.7,273,
10/15/2015,14:21:00.663,$DERIV,7.62,9.65,10.3,47,8,272.1,272.303,
10/15/2015,14:21:06.747,$DERIV,7.26,11.45,9.9,47,8,272.2,271.556,
10/15/2015,14:21:08.775,$DERIV,5.73,3.32,9.7,36,8,271.6,271.798,
10/15/2015,14:21:12.831,$DERIV,8.06,6.87,10.8,48,8,271.4,271.358,
10/15/2015,14:21:14.859,$DERIV,6.91,2.14,10.6,42,8.1,271.6,270.314,
10/15/2015,14:21:16.887,$DERIV,6.98,11.63,9.6,45,8,271,271.644,
10/15/2015,14:21:20.943,$DERIV,6.84,4.67,10.3,42,8,272.2,271.776,
10/15/2015,14:21:22.971,$DERIV,16.82,103.34,9.1,43,8.1,270.6,71.666,
10/15/2015,14:21:26.013,$DERIV,7.54,11.24,10.1,47,8.1,271.6,271.995,
10/15/2015,14:21:28.041,$DERIV,5.68,9.63,9.2,38,8,272.3,272.039,
10/15/2015,14:21:30.069,$DERIV,6.83,21.36,8.5,47,8,270.8,272.567,
10/15/2015,14:21:32.097,$DERIV,7.42,17.85,9.2,49,8,271,272.523,
10/15/2015,14:21:34.125,$DERIV,6.83,8.46,9.9,43,8,271.8,272.083,
10/15/2015,14:21:36.153,$DERIV,7.7,19.63,9.2,51,8.1,270.8,272.193,
10/15/2015,14:21:40.209,$DERIV,6.99,14.64,9.4,46,8,272,272.501,
10/15/2015,14:21:42.237,$DERIV,7.03,19.96,8.8,48,8,271.3,272.501,
10/15/2015,14:21:48.321,$DERIV,7.15,15.19,9.4,47,8.1,271,271.534,
10/15/2015,14:21:51.363,$DERIV,6.99,14.84,9.4,46,8.1,271.5,271.864,
10/15/2015,14:21:53.390,$DERIV,5.67,5.3,9.6,36,8.1,271.8,271.93,
10/15/2015,14:22:07.586,$DERIV,8.32,7.79,10.9,49,8,271.6,271.93,
10/15/2015,14:22:09.614,$DERIV,9.87,9.07,11.8,55,8,271,271.908,
10/15/2015,14:22:12.656,$DERIV,7.41,17.75,9.3,49,8.1,271.3,272.096,
10/15/2015,14:22:16.712,$DERIV,8.18,8.72,10.7,49,8,271.5,271.842,
10/15/2015,14:22:21.782,$DERIV,9.5,359.68,12.7,48,8.1,271.7,272.083,
10/15/2015,14:22:23.810,$DERIV,9.53,1.78,12.5,49,8.1,271.7,272.391,
10/15/2015,14:22:26.852,$DERIV,7.97,11.71,10.3,49,8.1,271.4,272.017,
10/15/2015,14:22:29.894,$DERIV,8.47,359.82,11.8,45,8,271.3,272.149,
10/15/2015,14:22:31.922,$DERIV,19.75,110.72,12.4,51,8.1,271.4,72.193,
10/15/2015,14:22:34.964,$DERIV,9.07,9.05,11.4,51,8.2,271.5,272.567,
10/15/2015,14:22:42.062,$DERIV,10.07,7.41,12.2,54,8.1,271,272.127,
10/15/2015,14:22:46.118,$DERIV,8.34,4.32,11.4,47,8.1,272.1,272.083,
10/15/2015,14:22:48.146,$DERIV,8.49,19.16,9.7,55,8.1,270.7,271.776,
10/15/2015,14:22:50.174,$DERIV,8.26,6.91,11,48,8.1,271.4,271.776,
10/15/2015,14:22:58.286,$DERIV,9.2,7.37,11.7,52,8.2,271.7,271.152,
10/15/2015,14:23:02.342,$DERIV,9.34,13.44,11,55,8.2,270.8,271.776,
10/15/2015,14:23:04.370,$DERIV,10.39,10.08,12.1,57,8.1,270.8,271.732,
10/15/2015,14:23:06.398,$DERIV,8.14,8.54,10.8,49,8.1,271.9,271.38,
10/15/2015,14:23:08.426,$DERIV,9.13,6.82,11.6,51,8.1,271.2,271.798,
10/15/2015,14:23:10.454,$DERIV,8.84,18.94,9.9,56,8.1,270.3,272.105,
10/15/2015,14:23:12.482,$DERIV,9.03,12.49,10.9,54,8.1,271.3,271.688,
10/15/2015,14:23:16.538,$DERIV,8.91,21.08,9.6,58,8,270,272.039,
10/15/2015,14:23:22.622,$DERIV,7.15,13.64,9.5,46,8,271.1,272.347,
10/15/2015,14:23:24.650,$DERIV,8.29,13.05,10.3,50,8.1,270.9,272.808,
10/15/2015,14:23:32.762,$DERIV,9.3,11.44,11.1,54,8,270.9,272.325,
10/15/2015,14:23:41.888,$DERIV,9.12,3.8,11.9,50,8,271.6,271.6,
10/15/2015,14:23:43.916,$DERIV,9.7,12.09,11.4,56,8.1,271.2,271.842,
10/15/2015,14:23:45.944,$DERIV,8.37,15.12,10.2,52,8.2,271.1,271.864,
10/15/2015,14:23:47.972,$DERIV,7.28,17.62,9.3,49,8.1,271.8,271.688,
10/15/2015,14:23:51.014,$DERIV,8.58,10.48,10.7,52,8,270.8,271,
10/15/2015,14:23:54.056,$DERIV,8.62,17.47,10.1,55,8.1,271.7,271.952,
10/15/2015,14:23:56.084,$DERIV,8,17.2,9.7,52,8.1,271.3,271.776,
10/15/2015,14:23:58.112,$DERIV,7.9,24.59,8.8,55,8.1,271.3,271.864,
10/15/2015,14:24:00.140,$DERIV,7.53,29.75,8,55,8.1,271.2,271.952,
10/15/2015,14:24:02.168,$DERIV,6.47,16.31,9,44,8.1,271.7,271.754,
10/15/2015,14:24:04.196,$DERIV,8.12,11.94,10.4,49,8.2,271.1,272.193,
10/15/2015,14:24:10.280,$DERIV,7.62,19.04,9.3,51,8.1,271.5,271.886,
10/15/2015,14:24:12.308,$DERIV,8.21,13.8,10.2,51,8.1,271.2,271.995,
10/15/2015,14:24:15.350,$DERIV,8.09,21.8,9.3,54,8.2,271.4,272.061,
10/15/2015,14:24:20.420,$DERIV,7.57,27.35,8.3,54,8.1,271.2,272.193,
10/15/2015,14:24:26.504,$DERIV,7.76,21.63,9.1,52,8.2,271.1,272.083,
10/15/2015,14:24:28.532,$DERIV,7.2,18.54,9.2,48,8.2,271.6,272.039,
10/15/2015,14:24:30.559,$DERIV,7.51,5.88,10.7,44,8.2,271.6,272.039,
10/15/2015,14:24:34.615,$DERIV,6.74,2.91,10.4,40,8.1,271.4,271.776,
10/15/2015,14:24:36.643,$DERIV,6.67,356.57,11,37,8.2,271.4,271.6,
10/15/2015,14:24:38.671,$DERIV,6.9,6.28,10.2,42,8.2,270.8,271.13,
10/15/2015,14:24:40.699,$DERIV,8.13,9.23,10.7,48,8.2,271.1,271.884,
10/15/2015,14:24:44.755,$DERIV,6.52,0.8,10.3,38,8,270.6,271.842,
10/15/2015,14:24:48.811,$DERIV,7.93,356.34,11.9,41,8.2,271.4,271.995,
10/15/2015,14:24:53.881,$DERIV,8.01,3.48,11.2,44,8.2,270.9,272.479,
10/15/2015,14:24:55.909,$DERIV,8.19,3.14,11.4,45,8.2,271.3,272.171,
10/15/2015,14:24:57.937,$DERIV,7.91,1.7,11.3,44,8.1,271.5,271.908,
10/15/2015,14:24:59.965,$DERIV,8.77,6.25,11.4,49,8.1,271.2,272.193,
10/15/2015,14:25:06.050,$DERIV,7.38,21.23,9,50,8.2,271.6,272.127,
10/15/2015,14:25:08.078,$DERIV,7.69,14.09,9.9,49,8.1,271.7,272.039,
10/15/2015,14:25:10.106,$DERIV,7.78,10.73,10.3,48,8.1,271.6,271.798,
10/15/2015,14:25:13.148,$DERIV,8.19,8.35,10.9,49,8.2,271.7,271,
10/15/2015,14:25:16.190,$DERIV,8.32,18.36,9.9,54,8.2,272,271.732,
10/15/2015,14:25:18.218,$DERIV,7.24,17.49,9.4,48,8.2,272.2,272.193,
10/15/2015,14:25:20.246,$DERIV,7.07,20.62,8.9,48,8.2,271.5,272.105,
10/15/2015,14:25:25.316,$DERIV,6.38,14.23,9.2,43,8.1,272.1,271.82,
10/15/2015,14:25:27.344,$DERIV,6.49,14.11,9.3,43,8.2,271.7,271.666,
10/15/2015,14:25:32.414,$DERIV,6.99,17.18,9.3,47,8.2,272.2,271.776,
10/15/2015,14:25:34.442,$DERIV,8.11,24.02,9,55,8.2,271,272.039,
10/15/2015,14:25:36.470,$DERIV,8.89,24.39,9.4,59,8.2,271,272.193,
10/15/2015,14:25:39.512,$DERIV,6.82,19.01,9,46,8.2,272,272.413,
10/15/2015,14:25:41.540,$DERIV,7.47,25.31,8.6,52,8.2,271.7,272.413,
10/15/2015,14:25:43.568,$DERIV,7.99,14.87,9.9,50,8.1,270.8,272.347,
10/15/2015,14:25:45.596,$DERIV,6.09,3.74,10,37,8.1,272.2,272.677,
10/15/2015,14:25:47.624,$DERIV,6.79,11.03,9.8,43,8.2,272.1,272.281,
10/15/2015,14:25:52.694,$DERIV,8.38,8.98,11,49,8.2,272.1,272.237,
10/15/2015,14:26:01.820,$DERIV,8.27,14.6,10.3,52,8.2,272,271.622,
10/15/2015,14:26:07.904,$DERIV,7.69,14.7,9.9,49,8.2,271.7,271.886,
10/15/2015,14:26:12.974,$DERIV,10.52,6.34,12.7,54,8.2,270.8,272.347,
10/15/2015,14:26:15.002,$DERIV,10.07,357.06,13.5,47,8.2,271.8,272.808,
10/15/2015,14:26:18.044,$DERIV,9.47,9.28,11.6,53,8.2,271,271.886,
10/15/2015,14:26:20.072,$DERIV,9.85,4.46,12.5,51,8.2,271.6,272.523,
10/15/2015,14:26:24.128,$DERIV,8.66,6.87,11.3,49,8.1,271.6,272.325,
10/15/2015,14:26:26.156,$DERIV,9.62,4.94,12.2,51,8.1,271.5,272.435,
10/15/2015,14:26:28.184,$DERIV,9.69,3.45,12.5,50,8.2,271.7,272.479,
10/15/2015,14:26:31.226,$DERIV,10.17,358.81,13.4,49,8.2,271.9,272.149,
10/15/2015,14:26:34.268,$DERIV,8.96,15.99,10.5,55,8.2,271.3,271.93,
10/15/2015,14:26:42.380,$DERIV,7.61,30.55,8,56,8.2,271.2,271.248,
10/15/2015,14:26:49.478,$DERIV,8.86,12.23,10.8,53,8.2,270.7,271.161,
10/15/2015,14:26:55.562,$DERIV,8.78,12.38,10.8,52,8.2,271.3,272.215,
10/15/2015,14:26:58.604,$DERIV,9.1,16.83,10.4,56,8.1,271,272.303,
10/15/2015,14:27:02.660,$DERIV,6.94,36.13,7.1,52,8.2,271.3,272.677,
10/15/2015,14:27:05.701,$DERIV,8.04,28.57,8.4,57,8.1,271.3,272.567,
10/15/2015,14:27:07.729,$DERIV,7.8,14.5,9.9,49,8.1,271.5,272.633,
10/15/2015,14:27:09.757,$DERIV,7.26,13.77,9.7,46,8.1,271.9,272.962,
10/15/2015,14:27:11.785,$DERIV,8.82,7.3,11.4,49,8.2,271.3,272.633,
10/15/2015,14:27:14.827,$DERIV,8.53,9.25,11,50,8.1,272,272.325,
10/15/2015,14:27:16.855,$DERIV,8.4,10.72,10.8,50,8.2,271.9,272.105,
10/15/2015,14:27:19.897,$DERIV,8.34,17.58,9.9,53,8.2,271.1,271.995,
10/15/2015,14:27:22.939,$DERIV,7.18,17.95,9.3,48,8.2,272,271.974,
10/15/2015,14:27:25.981,$DERIV,7.86,15.13,9.9,50,8.2,271.2,271.622,
10/15/2015,14:27:28.009,$DERIV,7.61,4.03,11,44,8.2,272.1,271.864,
10/15/2015,14:27:32.065,$DERIV,8.57,6.83,11.2,49,8.1,271.2,271.798,
10/15/2015,14:27:34.093,$DERIV,7.34,13.14,9.9,47,8.2,272.1,271.754,
10/15/2015,14:27:38.149,$DERIV,7.6,16.41,9.6,50,8.1,271.7,271.71,
10/15/2015,14:27:40.177,$DERIV,7.07,18.23,9.1,48,8.1,271.6,271.71,
10/15/2015,14:27:46.261,$DERIV,7.16,15.6,9.5,47,8.2,271.7,271.688,
10/15/2015,14:27:50.317,$DERIV,8.78,10.13,11,51,8.2,270.8,271.776,
10/15/2015,14:27:54.373,$DERIV,8.08,15.45,9.9,51,8.1,270.9,272.083,
10/15/2015,14:27:56.401,$DERIV,8.33,15.77,10.1,52,8.2,271.1,272.017,
10/15/2015,14:27:58.429,$DERIV,8.73,7.42,11.3,49,8.2,271.1,272.259,
10/15/2015,14:28:04.513,$DERIV,8.99,5.98,11.6,49,8.1,271.3,272.874,
10/15/2015,14:28:08.569,$DERIV,10.29,0.75,13.2,50,8.2,271.1,272.347,
10/15/2015,14:28:10.597,$DERIV,10.97,4.4,13.3,54,8.2,271,272.413,
10/15/2015,14:28:13.639,$DERIV,9.82,7.2,12.2,53,8.2,271.9,272.193,
10/15/2015,14:28:18.709,$DERIV,8.24,7.49,11,48,8.2,271.5,271.644,
10/15/2015,14:28:20.737,$DERIV,9.53,6.68,12,52,8.2,271.5,271.798,
10/15/2015,14:28:22.765,$DERIV,9.09,4.37,11.9,49,8.2,271.2,271.9,
10/15/2015,14:28:24.793,$DERIV,10.48,11.76,12.1,58,8.2,271.5,271.93,
10/15/2015,14:28:29.863,$DERIV,9.11,7.24,11.6,51,8.2,271.2,271.578,
10/15/2015,14:28:32.905,$DERIV,8.25,6.63,11.1,47,8.2,271.5,272.259,
10/15/2015,14:28:34.933,$DERIV,8.5,21.78,9.5,56,8.2,271.1,271.93,
10/15/2015,14:28:36.961,$DERIV,8.56,7.05,11.3,49,8.2,271.8,271.776,
10/15/2015,14:28:42.031,$DERIV,9.5,14.53,11,56,8.2,271,272.083,
10/15/2015,14:28:44.059,$DERIV,10.1,12.66,11.7,57,8.2,271.4,272.237,
10/15/2015,14:28:48.115,$DERIV,8.94,16.16,10.5,55,8.2,271.6,272.061,
10/15/2015,14:28:50.143,$DERIV,8.47,23.5,9.3,57,8.2,271.3,271.776,
10/15/2015,14:28:52.171,$DERIV,8.35,15.52,10.2,52,8.2,271.6,272.237,
10/15/2015,14:28:54.199,$DERIV,7.04,27.61,8.1,50,8.2,271.3,272.457,
10/15/2015,14:28:56.227,$DERIV,8.16,17.59,9.8,52,8.2,271.2,272.193,
10/15/2015,14:28:58.255,$DERIV,7.33,5.17,10.7,43,8.2,272.1,272.237,
10/15/2015,14:29:00.283,$DERIV,9.18,11.75,11.1,53,8.2,270.9,272.237,
10/15/2015,14:29:04.339,$DERIV,7.89,11.77,10.4,48,8.2,272.3,272.721,
10/15/2015,14:29:06.367,$DERIV,8.7,17.69,10.1,55,8.1,271.5,272.325,
10/15/2015,14:29:10.423,$DERIV,9.81,5.31,12.3,52,8.1,271.5,272.237,
10/15/2015,14:29:12.451,$DERIV,9.03,1.5,12.2,48,8.1,272.2,271.908,
10/15/2015,14:29:14.480,$DERIV,9.43,7.38,11.8,52,8.2,271.1,271.688,
10/15/2015,14:29:16.508,$DERIV,8.12,356.66,12,52,8.2,271.3,261.732,
10/15/2015,14:29:18.536,$DERIV,9.61,7.11,12,53,8.2,271.4,271.27,
10/15/2015,14:29:23.606,$DERIV,9.09,16.4,10.5,56,8.2,271,271.556,
10/15/2015,14:29:26.648,$DERIV,8.14,18.4,9.8,53,8.2,272.1,271.974,
10/15/2015,14:29:28.676,$DERIV,8.61,16.17,10.1,54,8.1,270.5,271.622,
10/15/2015,14:29:30.704,$DERIV,9.06,8.67,11.4,51,8.2,271.2,272.171,
10/15/2015,14:29:34.760,$DERIV,8.51,11.04,10.7,50,8.1,271.2,272.808,
10/15/2015,14:29:36.788,$DERIV,9.06,10.3,11.1,52,8.1,270.7,272.281,
10/15/2015,14:29:38.816,$DERIV,9.65,8.62,11.7,53,8.1,270.6,272.347,
10/15/2015,14:29:41.857,$DERIV,9.71,13.06,11.3,55,8.2,270.8,272.896,
10/15/2015,14:29:43.885,$DERIV,8.23,19.09,9.6,53,8.1,271.1,272.721,
10/15/2015,14:29:46.927,$DERIV,8.54,14.36,10.3,52,8.1,270.8,272.501,
10/15/2015,14:29:54.025,$DERIV,8.36,14.01,10.3,52,8.1,271.5,271.864,
10/15/2015,14:29:59.095,$DERIV,9.41,10.22,11.4,54,8.1,271.1,271.666,
10/15/2015,14:30:06.193,$DERIV,9.3,11.09,11.2,54,8.1,270.9,271.71,
10/15/2015,14:30:08.221,$DERIV,9.1,10.68,11.1,53,8.1,270.8,271.71,
10/15/2015,14:30:14.305,$DERIV,9.01,8.54,11.3,51,8.1,271,272.259,
10/15/2015,14:30:16.333,$DERIV,9.71,15.72,11,57,8.2,271,272.589,
10/15/2015,14:30:18.361,$DERIV,9,10.52,11.1,52,8.1,271.3,272.435,
10/15/2015,14:30:21.403,$DERIV,10.29,14.29,11.5,59,8,271.1,272.655,
10/15/2015,14:30:24.445,$DERIV,8.61,6.79,11.2,49,8,271.5,272.457,
10/15/2015,14:30:26.473,$DERIV,7.31,20.12,9,49,8.1,271.4,272.655,
10/15/2015,14:30:28.501,$DERIV,8.31,12.54,10.4,50,8.2,270.6,272.061,
10/15/2015,14:30:30.529,$DERIV,8.76,10.23,11.1,51,8.2,271.9,272.259,
10/15/2015,14:30:34.585,$DERIV,7.46,17.11,9.4,49,8.1,271.3,272.105,
10/15/2015,14:30:36.613,$DERIV,8.58,9.3,11,50,8.1,271.8,272.413,
10/15/2015,14:30:38.641,$DERIV,9.01,13.49,10.8,54,8.1,271.6,272.281,
10/15/2015,14:30:46.753,$DERIV,8.17,16.51,10.1,52,8.2,272.7,272.479,
10/15/2015,14:30:48.781,$DERIV,8.41,23.51,9.2,57,8.1,271.2,271.974,
10/15/2015,14:30:53.851,$DERIV,8.28,22.77,9.4,56,8.2,272.3,271.952,
10/15/2015,14:30:55.879,$DERIV,14.42,109.42,7.1,59,8.2,271.3,71.468,
10/15/2015,14:31:03.991,$DERIV,7.86,32.93,7.6,59,8,270.2,271.622,
10/15/2015,14:31:06.019,$DERIV,8.83,18,10.1,56,8.1,271.1,271.886,
10/15/2015,14:31:08.047,$DERIV,8.27,20.88,9.5,55,8.1,271.8,272.193,
10/15/2015,14:31:10.075,$DERIV,7.52,36.39,7.1,57,8.1,270.3,272.193,
10/15/2015,14:31:14.131,$DERIV,7.4,19.27,9.1,49,8.1,271,272.567,
10/15/2015,14:31:17.173,$DERIV,7.82,39.48,6.9,60,8.1,270.8,273.072,
10/15/2015,14:31:20.216,$DERIV,7.32,28.04,8.1,53,8,271.7,272.765,
10/15/2015,14:31:24.272,$DERIV,8.14,30.52,8.3,59,8.1,272,272.479,
10/15/2015,14:31:31.370,$DERIV,7.97,31.49,8,59,8.1,271.2,271.534,
10/15/2015,14:31:33.398,$DERIV,8.19,17.45,9.9,54,8.1,272.3,271.292,
10/15/2015,14:31:44.552,$DERIV,6.75,43.85,6.1,56,8,271.8,271,
10/15/2015,14:31:50.636,$DERIV,8.46,14.91,10.2,53,8.1,270.9,271.512,
10/15/2015,14:31:52.664,$DERIV,8.29,8.46,10.9,49,8.1,271.8,271.886,
10/15/2015,14:31:55.706,$DERIV,7.71,9.07,10.5,46,8.2,271.6,272.325,
10/15/2015,14:31:58.748,$DERIV,7.77,4.98,10.9,45,8.1,271.7,272.083,
10/15/2015,14:32:02.804,$DERIV,8.03,5.62,11,46,8.1,271.6,272.347,
10/15/2015,14:32:04.832,$DERIV,8.54,6.18,11.3,48,8.1,271.7,272.567,
10/15/2015,14:32:10.916,$DERIV,8.45,10.33,10.8,50,8.1,271.8,272.457,
10/15/2015,14:32:12.944,$DERIV,9.14,5.79,11.8,50,8.2,271.4,271.93,
10/15/2015,14:32:15.986,$DERIV,10.44,0.21,13.4,51,8.1,271.9,272.039,
10/15/2015,14:32:20.041,$DERIV,8.63,19.67,9.8,56,8.1,271.3,272,
10/15/2015,14:32:32.209,$DERIV,8.04,26.05,8.7,56,8.1,271.3,272.325,
10/15/2015,14:32:38.293,$DERIV,8.02,17.21,9.7,52,8.1,271.2,271.82,
10/15/2015,14:32:41.335,$DERIV,8.5,16.49,10.1,53,8.2,270.9,272.039,
10/15/2015,14:32:46.405,$DERIV,7.34,30.59,7.9,54,8.2,271.4,271.6,
10/15/2015,14:32:54.517,$DERIV,7.72,31.44,8,57,8.2,271.7,271.578,
10/15/2015,14:32:56.545,$DERIV,7.31,39.77,6.8,57,8.2,271.4,271.798,
10/15/2015,14:32:58.573,$DERIV,7.62,44.87,6.2,62,8.1,271.2,271.952,
10/15/2015,14:33:00.601,$DERIV,8.36,28.72,8.6,60,8.1,271.7,271.688,
10/15/2015,14:33:02.629,$DERIV,7.58,27.03,8.5,54,8.2,272.1,272.015,
10/15/2015,14:33:04.657,$DERIV,8.2,40.26,7,63,8.2,270.8,272.523,
10/15/2015,14:33:08.713,$DERIV,7.51,32.75,7.8,56,8.2,272.1,272,
10/15/2015,14:33:10.741,$DERIV,7.51,42.66,6.5,59,8.2,271.3,272.435,
10/15/2015,14:33:15.811,$DERIV,6.77,50.89,5.4,55,8.2,271.8,271.93,
10/15/2015,14:33:18.853,$DERIV,7.93,52.14,5.4,67,8.2,271.2,272.017,
10/15/2015,14:33:20.881,$DERIV,8.57,43.83,6.8,69,8.2,271.6,271.6,
10/15/2015,14:33:23.923,$DERIV,8.34,51.11,5.7,71,8.2,271.4,271.622,
10/15/2015,14:33:25.951,$DERIV,8.19,50.26,5.8,69,8.2,271.7,271.93,
10/15/2015,14:33:28.993,$DERIV,7.77,47.57,6,64,8.2,271.6,271.776,
10/15/2015,14:33:31.021,$DERIV,7.67,45.36,6.2,62,8.2,271.2,271.776,
10/15/2015,14:33:33.049,$DERIV,13.31,110.03,6.1,63,8.2,271.7,72.039,
10/15/2015,14:33:37.105,$DERIV,7.9,55.28,5,68,8.2,271.4,272.083,
10/15/2015,14:33:40.147,$DERIV,7.24,48.63,5.7,60,8.1,271.8,272.149,
10/15/2015,14:33:42.175,$DERIV,7.79,51.83,5.4,65,8.2,271.2,272.435,
10/15/2015,14:33:44.203,$DERIV,7.19,51.38,5.4,61,8.2,271.8,270.479,
10/15/2015,14:33:46.231,$DERIV,7.28,60.26,4.3,62,8.2,271.8,272.193,
10/15/2015,14:33:48.259,$DERIV,6.77,61.82,4.1,55,8.2,271.7,271.995,
10/15/2015,14:33:50.287,$DERIV,6.45,42.77,6.2,51,8.1,271.6,272.193,
10/15/2015,14:33:55.357,$DERIV,7.63,18.08,9.4,51,8.1,271.4,271.446,
10/15/2015,14:33:57.385,$DERIV,7.22,21.83,8.9,51,8.2,272,270.743,
10/15/2015,14:34:02.455,$DERIV,6.31,34.69,7.1,49,8.2,271.5,270.545,
10/15/2015,14:34:04.483,$DERIV,7.51,21.37,9,53,8.2,271.1,269.644,
10/15/2015,14:34:06.511,$DERIV,7.15,24.28,8.4,52,8.1,270.8,270.106,
10/15/2015,14:34:12.595,$DERIV,7.47,12.82,9.7,49,8,270.4,270.172,
10/15/2015,14:34:15.637,$DERIV,7.27,11.88,9.6,47,8,269.6,270.37,
10/15/2015,14:34:18.679,$DERIV,8.05,15.97,9.7,52,8.1,269.8,270.645,
10/15/2015,14:34:20.707,$DERIV,7.54,14.96,9.6,49,8.1,270.6,271.139,
10/15/2015,14:34:23.749,$DERIV,7.46,20.82,8.8,51,8,270.1,271.578,
10/15/2015,14:34:29.833,$DERIV,7.03,20.92,8.7,48,8.1,270.7,272.039,
10/15/2015,14:34:31.861,$DERIV,7.61,31.6,7.6,56,8,269.8,272.149,
10/15/2015,14:34:33.889,$DERIV,7.74,31.6,7.8,58,8,271,271.622,
10/15/2015,14:34:35.917,$DERIV,7.06,28.19,7.9,53,8,271.1,270.831,
10/15/2015,14:34:37.945,$DERIV,7.07,42.85,6.1,57,8,270.1,271.49,
10/15/2015,14:34:39.973,$DERIV,7.95,38.98,7,62,8.1,270.7,271.71,
10/15/2015,14:34:42.001,$DERIV,6.4,38.97,6.5,52,8,271.2,270.358,
10/15/2015,14:34:44.029,$DERIV,5.39,49.51,5.4,43,8,271.7,270.787,
10/15/2015,14:34:46.057,$DERIV,6.76,35.82,6.8,53,8,269.9,270.501,
10/15/2015,14:34:48.085,$DERIV,6.74,26.11,8,51,8,271.2,270.018,
10/15/2015,14:34:50.113,$DERIV,6.14,11.7,9.1,42,8,270.6,270.084,
10/15/2015,14:34:55.182,$DERIV,8.01,19.38,9.2,55,8,269.5,269.513,
10/15/2015,14:34:58.224,$DERIV,5.88,25.53,7.6,45,8,269.8,269.029,
10/15/2015,14:35:00.252,$DERIV,7.16,25.19,8,53,8,268.6,268.787,
10/15/2015,14:35:04.308,$DERIV,6.77,22.74,8.2,49,8,269.6,269.952,
10/15/2015,14:35:06.336,$DERIV,5.96,16.13,8.5,42,8,269.5,269.732,
10/15/2015,14:35:09.378,$DERIV,7.33,20.53,8.6,51,8,268.6,269.886,
10/15/2015,14:35:12.420,$DERIV,6.69,19.82,8.5,47,8,269.9,270.589,
10/15/2015,14:35:20.532,$DERIV,6.67,18.48,8.7,47,8,270.6,270.413,
10/15/2015,14:35:22.560,$DERIV,7.25,26.46,8,53,8,269.5,270.413,
10/15/2015,14:35:28.644,$DERIV,6.48,27.62,7.6,49,8,269.9,269.908,
10/15/2015,14:35:30.673,$DERIV,7.5,25.6,8.2,55,8,269.4,269.513,
10/15/2015,14:35:34.729,$DERIV,7.47,32.97,7.4,58,8,270,269.886,
10/15/2015,14:35:37.771,$DERIV,5.95,43.49,5.8,48,8,269.8,269.666,
10/15/2015,14:35:40.813,$DERIV,7.02,20.01,8.6,50,8,269.5,269.403,
10/15/2015,14:35:45.883,$DERIV,7.2,36.13,6.9,57,8,269.8,270.062,
10/15/2015,14:35:48.925,$DERIV,6.23,34.38,6.8,49,8,269.8,269.754,
10/15/2015,14:35:52.981,$DERIV,7.23,37.26,6.8,58,8,270,269.82,
10/15/2015,14:35:56.023,$DERIV,6.87,50.4,5.1,58,8,269.6,269.952,
10/15/2015,14:35:59.065,$DERIV,6.92,29.66,7.5,53,8,269.5,269.403,
10/15/2015,14:36:03.121,$DERIV,8.5,34.27,7.7,65,8,269.8,270.348,
10/15/2015,14:36:06.163,$DERIV,7.93,46.23,5.9,67,8,269.7,270.348,
10/15/2015,14:36:10.219,$DERIV,8.18,37.66,7.1,65,8,269.7,269.996,
10/15/2015,14:36:14.275,$DERIV,8.23,47.97,5.8,70,8,269.8,271.051,
10/15/2015,14:36:16.303,$DERIV,6.7,48.95,5.4,56,8,270.9,270.941,
10/15/2015,14:36:18.331,$DERIV,7.38,60.86,3.8,65,8,269.1,270.875,
10/15/2015,14:36:23.401,$DERIV,7.93,45.39,6.1,67,8,270.4,270.326,
10/15/2015,14:36:28.471,$DERIV,7.27,23.56,8.4,53,8,270.1,269.666,
10/15/2015,14:36:32.527,$DERIV,7.47,19.27,8.9,52,8,269.4,269.557,
10/15/2015,14:36:36.583,$DERIV,16.17,108.93,9,56,8,269.8,69.864,
10/15/2015,14:36:40.639,$DERIV,7.32,35.64,7,58,8,269.8,269.754,
10/15/2015,14:36:43.681,$DERIV,8.01,50.34,5.3,70,8,269,269.776,
10/15/2015,14:36:46.723,$DERIV,6.3,43.01,5.9,51,8,269.9,270.172,
10/15/2015,14:36:48.751,$DERIV,7.21,34.81,7,56,8,269.3,270.326,
10/15/2015,14:36:51.793,$DERIV,7.66,41.21,6.4,62,8,269.4,270.523,
10/15/2015,14:36:53.821,$DERIV,7.37,52.21,5,64,8,269.9,270.216,
10/15/2015,14:36:55.849,$DERIV,7.51,54.3,4.7,66,8,269.4,270.172,
10/15/2015,14:36:57.877,$DERIV,7.44,48.16,5.5,63,8,269.7,270.479,
10/15/2015,14:37:00.919,$DERIV,7.12,58.03,4.2,62,8,269.6,270.238,
10/15/2015,14:37:04.975,$DERIV,6.64,36.61,6.7,53,8,270.1,269.93,
10/15/2015,14:37:12.073,$DERIV,7.28,9.56,9.9,47,8,270.2,269.688,
10/15/2015,14:37:14.101,$DERIV,16.22,112.22,9.4,52,8,269.1,2.69E+15,
10/15/2015,14:37:19.171,$DERIV,7.98,7.52,10.5,49,8,269.7,269.513,
10/15/2015,14:37:21.199,$DERIV,8.92,6.37,11.2,52,8,269.1,269.249,
10/15/2015,14:37:24.241,$DERIV,9.29,8.27,11.3,54,8,269.5,269.864,
10/15/2015,14:37:32.352,$DERIV,9.66,0.29,12.4,50,8,269,270.128,
10/15/2015,14:37:34.380,$DERIV,9.49,2.78,12,51,8,269,270.084,
10/15/2015,14:37:36.408,$DERIV,8.49,2.25,11.4,47,8,269.7,270.743,
10/15/2015,14:37:38.436,$DERIV,9.34,1.13,12.1,49,8,269.3,270.765,
10/15/2015,14:37:40.464,$DERIV,8.99,355.36,12.5,45,8,269.9,270.721,
10/15/2015,14:37:46.548,$DERIV,8.34,358.05,11.8,45,8,270.5,270.413,
10/15/2015,14:37:51.618,$DERIV,9.75,357.68,12.8,49,8,269.4,270.018,
10/15/2015,14:37:56.688,$DERIV,9.92,358.57,12.8,50,8,269.1,269.886,
10/15/2015,14:38:04.800,$DERIV,9.68,1.67,12.2,51,8,268.4,269.776,
10/15/2015,14:38:08.856,$DERIV,7.66,354.15,11.6,41,8,269.7,269.798,
10/15/2015,14:38:10.884,$DERIV,6.63,338.62,12,50,8,268.5,249.798,
10/15/2015,14:38:15.954,$DERIV,9.21,355.84,12.6,47,8,269.7,269.535,
10/15/2015,14:38:17.982,$DERIV,9.81,2.79,12.2,52,8,268.6,269.952,
10/15/2015,14:38:21.024,$DERIV,10.04,354.76,13.4,48,8,270,270.282,
10/15/2015,14:38:23.052,$DERIV,9.49,357.87,12.5,48,8,268.7,270.084,
10/15/2015,14:38:27.108,$DERIV,10.42,357.03,13.4,50,8,269.4,270.413,
10/15/2015,14:38:29.136,$DERIV,9.83,4.42,12.1,53,8,269.2,270.238,
10/15/2015,14:38:32.178,$DERIV,9.72,1.95,12.3,51,8,269.3,270.435,
10/15/2015,14:38:34.206,$DERIV,9.48,356.62,12.7,47,8,269.4,270.633,
10/15/2015,14:38:36.234,$DERIV,9.35,356.35,12.6,47,8,269.2,269.996,
10/15/2015,14:38:38.262,$DERIV,9.83,355.93,13,48,8,269,270.018,
10/15/2015,14:38:41.304,$DERIV,9.51,353.43,13,46,7.9,269.6,270.26,
10/15/2015,14:38:43.332,$DERIV,9.23,351.23,13,44,7.9,269.7,270.282,
10/15/2015,14:38:48.402,$DERIV,8.46,355.11,12.1,44,8,269.7,269.886,
10/15/2015,14:38:50.430,$DERIV,8.9,1.75,11.7,49,8,269.2,269.666,
10/15/2015,14:38:52.458,$DERIV,8.79,353.3,12.5,44,8,269.4,269.776,
10/15/2015,14:38:56.514,$DERIV,8.45,352.02,12.4,42,8,269.8,270.282,
10/15/2015,14:38:58.542,$DERIV,7.96,356.45,11.5,43,7.9,269.4,270.128,
10/15/2015,14:39:01.584,$DERIV,8.39,353.1,12.1,43,7.9,269,269.6,
10/15/2015,14:39:04.626,$DERIV,8.81,356.26,12.2,45,8,269.2,270.348,
10/15/2015,14:39:13.752,$DERIV,9.27,359.23,12.2,48,8,268.8,270.26,
10/15/2015,14:39:16.794,$DERIV,8.13,355.75,11.8,43,8,269.8,270.194,
10/15/2015,14:39:18.822,$DERIV,8.05,0.91,11.2,45,8,269.4,270.348,
10/15/2015,14:39:21.864,$DERIV,8.73,356.33,12.1,45,8,268.9,269.996,
10/15/2015,14:39:23.892,$DERIV,7.62,351.48,11.8,39,8,269.6,270.326,
10/15/2015,14:39:29.976,$DERIV,8.14,355.56,11.8,43,8,269.5,269.996,
10/15/2015,14:39:34.032,$DERIV,8.52,3.8,11.2,48,8,269.1,270.413,
10/15/2015,14:39:37.074,$DERIV,6.99,359.38,10.7,42,8,270.2,269,
10/15/2015,14:39:44.173,$DERIV,6.31,358.54,10.3,38,8,269.8,269.6,
10/15/2015,14:39:50.257,$DERIV,6.96,8.2,9.7,45,7.9,269.4,269.6,
10/15/2015,14:39:53.299,$DERIV,8.66,13.48,10.1,55,7.9,268.5,269.403,
10/15/2015,14:39:55.327,$DERIV,7.83,5.05,10.6,47,8,269.1,269.403,
10/15/2015,14:39:58.369,$DERIV,8.3,6.66,10.8,49,8.1,269,269.644,
10/15/2015,14:40:03.439,$DERIV,8.09,12.95,10,52,8,269.8,269.776,
10/15/2015,14:40:06.480,$DERIV,8.8,17.09,9.9,57,8,269.1,269.864,
10/15/2015,14:40:09.522,$DERIV,8.71,9.28,10.7,52,8,268.8,269.952,
10/15/2015,14:40:12.564,$DERIV,7.56,13.26,9.6,49,8,269.4,270.26,
10/15/2015,14:40:18.648,$DERIV,8.6,8.39,10.8,51,8,269.5,270.348,
10/15/2015,14:40:22.704,$DERIV,8.09,14.36,9.8,52,8,269.4,270.304,
10/15/2015,14:40:24.732,$DERIV,7.92,26.34,8.3,57,8,269.2,270.282,
10/15/2015,14:40:28.788,$DERIV,7.82,25.46,8.4,56,8,269.6,270.479,
10/15/2015,14:40:30.816,$DERIV,6.54,35.66,6.7,51,8,269.4,270.326,
10/15/2015,14:40:34.872,$DERIV,7.86,15.59,9.6,52,8,270.1,270.172,
10/15/2015,14:40:38.928,$DERIV,8.67,15.24,10.1,55,8,269.7,270.501,
10/15/2015,14:40:40.956,$DERIV,7.59,10.43,10,48,8,270.2,270.501,
10/15/2015,14:40:48.054,$DERIV,8.45,1.3,11.5,47,8,270,270.238,
10/15/2015,14:40:52.110,$DERIV,7.15,356.58,11,40,8,269.5,270.004,
10/15/2015,14:40:55.152,$DERIV,8.73,353.43,12.5,44,8,270,269.952,
10/15/2015,14:41:02.250,$DERIV,9.4,353.14,13.1,46,8,270.5,269.864,
10/15/2015,14:41:09.348,$DERIV,8.97,351.53,12.9,44,8,270.3,269.732,
10/15/2015,14:41:12.390,$DERIV,8.56,0.13,11.6,47,8,269,269.535,
10/15/2015,14:41:18.474,$DERIV,7.24,355.83,11.1,40,8,269.2,269.82,
10/15/2015,14:41:20.502,$DERIV,9.76,2.46,12.3,52,8,269.5,269.952,
10/15/2015,14:41:22.530,$DERIV,9.8,1.55,12.5,52,8,270.2,269.776,
10/15/2015,14:41:24.558,$DERIV,8.59,1.36,11.6,48,8,270,269.776,
10/15/2015,14:41:26.586,$DERIV,8.15,5.46,10.8,48,8,269.4,270.018,
10/15/2015,14:41:34.698,$DERIV,5.39,330.17,11.6,53,8,269,27060000,
10/15/2015,14:41:38.754,$DERIV,8.29,8.09,10.7,50,8,270.2,270.304,
10/15/2015,14:41:45.852,$DERIV,8.33,11.4,10.4,52,8,270.5,270.348,
10/15/2015,14:41:49.908,$DERIV,8.41,15.64,9.9,55,7.9,270.3,270.326,
10/15/2015,14:41:53.964,$DERIV,8.66,10.4,10.7,53,8,270.2,270.018,
10/15/2015,14:42:00.048,$DERIV,7.09,22.88,8.4,51,8,270.2,270.391,
10/15/2015,14:42:03.090,$DERIV,6.83,18.93,8.6,48,8,269.3,269.754,
10/15/2015,14:42:05.118,$DERIV,6.91,7.95,9.8,44,8,269.8,270.04,
10/15/2015,14:42:08.160,$DERIV,18.03,101.57,10.3,40,8,270.3,70.304,
10/15/2015,14:42:10.188,$DERIV,7.48,2.01,10.7,44,8,269.4,269.688,
10/15/2015,14:42:12.216,$DERIV,7.35,355.41,11.3,41,8,270.1,269.535,
10/15/2015,14:42:18.300,$DERIV,5.91,352.16,10.6,34,8,270.3,269.82,
10/15/2015,14:42:20.328,$DERIV,7.81,3.16,10.8,46,8,269.3,269.513,
10/15/2015,14:42:22.356,$DERIV,7.81,354.26,11.7,42,8,269.7,269.359,
10/15/2015,14:42:31.482,$DERIV,7.21,357.11,11,41,8,269.6,269.513,
10/15/2015,14:42:33.510,$DERIV,7.27,356.98,11,41,8,269,269.359,
10/15/2015,14:42:36.552,$DERIV,7.02,3.84,10.2,42,8,269.1,270.435,
10/15/2015,14:42:38.580,$DERIV,6.72,3.34,10.1,41,8,269.5,270.128,
10/15/2015,14:42:40.608,$DERIV,6.2,1.74,9.9,38,8,269.2,269.908,
10/15/2015,14:42:48.719,$DERIV,5.88,358.84,10,35,8,269.7,270.721,
10/15/2015,14:42:50.747,$DERIV,6.41,359.15,10.3,38,8,269.7,270.194,
10/15/2015,14:42:53.789,$DERIV,7.05,356.08,11,39,8,269.8,270.545,
10/15/2015,14:42:57.845,$DERIV,7.02,358.75,10.7,40,8,269.4,270.37,
10/15/2015,14:42:59.873,$DERIV,6.48,355.63,10.7,37,8,270.3,270.457,
10/15/2015,14:43:01.901,$DERIV,7.27,6.41,10.2,45,8,270.1,270.194,
10/15/2015,14:43:03.929,$DERIV,7.96,2.78,11,46,8,269.9,270.194,
10/15/2015,14:43:05.957,$DERIV,6.91,4.52,10.2,43,8,270.5,270.04,
10/15/2015,14:43:07.985,$DERIV,6.95,2.89,10.3,42,8,269.7,270.04,
10/15/2015,14:43:10.013,$DERIV,6.75,0.84,10.4,41,8,270.1,269.557,
10/15/2015,14:43:12.041,$DERIV,6.48,2.1,10.1,40,8,269.9,269.776,
10/15/2015,14:43:14.069,$DERIV,7.31,1.8,10.6,43,8,269.3,269.864,
10/15/2015,14:43:16.097,$DERIV,7.41,3.99,10.5,45,8,269.8,269.535,
10/15/2015,14:43:18.125,$DERIV,6.67,358.04,10.6,39,8,270.1,270.084,
10/15/2015,14:43:20.153,$DERIV,6.72,9.12,9.5,43,8,269,270.128,
10/15/2015,14:43:24.209,$DERIV,6.5,5.51,9.8,41,8,269.9,270.172,
10/15/2015,14:43:27.251,$DERIV,6.73,8.84,9.6,43,8,269.7,270.479,
10/15/2015,14:43:29.279,$DERIV,7.12,4.69,10.2,43,8,269.3,270.348,
10/15/2015,14:43:32.321,$DERIV,6.92,8.97,9.7,44,8,269.7,270.479,
10/15/2015,14:43:34.349,$DERIV,6.6,7.45,9.7,42,8,270.1,270.567,
10/15/2015,14:43:39.419,$DERIV,6.66,14.29,9.1,46,8,270.4,269.71,
10/15/2015,14:43:43.475,$DERIV,6.78,19.37,8.6,48,8,270,270.018,
10/15/2015,14:43:45.503,$DERIV,6.31,21.26,8.2,46,8,270,269.864,
10/15/2015,14:43:47.531,$DERIV,7.12,24.34,8.2,52,8,269.7,269.864,
10/15/2015,14:43:50.573,$DERIV,6.53,20.76,8.3,47,8,269.6,269.754,
10/15/2015,14:43:52.602,$DERIV,6.85,10.66,9.5,45,8,269.8,269.864,
10/15/2015,14:43:57.672,$DERIV,6.47,15.15,8.8,44,8,269.2,270.216,
10/15/2015,14:44:00.714,$DERIV,6.5,18.89,8.5,46,8,269.8,270.084,
10/15/2015,14:44:04.770,$DERIV,5.78,15.47,8.5,40,8,269.7,270.545,
10/15/2015,14:44:06.798,$DERIV,5.39,10.58,8.7,37,7.9,269.9,270.413,
10/15/2015,14:44:08.826,$DERIV,6.67,14.55,9,45,8,269.6,270.37,
10/15/2015,14:44:10.854,$DERIV,6.62,17.66,8.7,46,8,270,270.479,
10/15/2015,14:44:13.896,$DERIV,6.72,15.59,8.9,46,8,269.4,269.908,
10/15/2015,14:44:15.924,$DERIV,6.06453521058617E+68,45,9.1,43,8,270.1,2.7E+69,
10/15/2015,14:44:17.952,$DERIV,7.73,16.61,9.4,52,8,270,269.974,
10/15/2015,14:44:19.980,$DERIV,6.45,18.87,8.5,46,8,270,269.93,
10/15/2015,14:44:22.008,$DERIV,6.7,14.96,9,46,8,269.9,269.82,
10/15/2015,14:44:24.036,$DERIV,6.78,21.74,8.3,49,8,269.5,269.6,
10/15/2015,14:44:28.092,$DERIV,6.22,22.98,7.9,45,8,269.1,270.172,
10/15/2015,14:44:30.120,$DERIV,6.01,21.68,8,52,8,269.6,261.754,
10/15/2015,14:44:33.162,$DERIV,6.59,27.69,7.6,50,8,269.6,269.469,
10/15/2015,14:44:39.246,$DERIV,6,21,8.1,44,8,270,269.776,
10/15/2015,14:44:41.274,$DERIV,5.08,12.3,8.5,36,8,269.8,269.535,
10/15/2015,14:44:44.316,$DERIV,6.05,20.3,8.2,43,8.1,269.4,269.952,
10/15/2015,14:44:48.372,$DERIV,5.45,18.08,8.1,39,8,269.3,269.842,
10/15/2015,14:44:50.400,$DERIV,6.23,24.88,7.7,46,8,269,269.688,
10/15/2015,14:44:52.428,$DERIV,6.52,18.59,8.5,46,8,269.4,269.864,
10/15/2015,14:44:54.456,$DERIV,5.08,12.65,8.5,36,8,270.2,269.864,
10/15/2015,14:44:57.498,$DERIV,6.43,27.59,7.5,48,8,269.1,269.952,
10/15/2015,14:45:04.596,$DERIV,6.34,25.98,7.7,47,8,269.7,270.304,
10/15/2015,14:45:07.638,$DERIV,6.41,24.2,7.9,47,8,269.6,270.172,
10/15/2015,14:45:10.680,$DERIV,7.56,36.11,7,59,8,269.5,270.567,
10/15/2015,14:45:13.722,$DERIV,6.69,33.63,7,52,8,269.7,270.15,
10/15/2015,14:45:15.750,$DERIV,6.53,37.85,6.5,52,8,269.8,270.106,
10/15/2015,14:45:17.777,$DERIV,7.05,34.58,7,54,8.1,269.1,270.15,
10/15/2015,14:45:19.805,$DERIV,6.07,29.32,7.3,46,8,270,270.479,
10/15/2015,14:45:22.847,$DERIV,6.76,28.87,7.6,50,8.1,269.6,270.479,
10/15/2015,14:45:24.875,$DERIV,7.28,28.17,7.9,54,8.1,269.7,269.842,
10/15/2015,14:45:28.931,$DERIV,7.02,23.76,8.3,50,8.1,269.9,270.567,
10/15/2015,14:45:30.959,$DERIV,7.32,22.79,8.5,52,8,270,270.589,
10/15/2015,14:45:32.987,$DERIV,7.92,34.51,7.4,62,8,269.9,269.666,
10/15/2015,14:45:35.015,$DERIV,6.73,34.6,7,53,8.1,270,269.337,
10/15/2015,14:45:42.113,$DERIV,6.55,28.7,7.5,50,8,269.8,269.666,
10/15/2015,14:45:50.225,$DERIV,7.1,12.63,9.4,47,8,269.4,269.688,
10/15/2015,14:45:54.281,$DERIV,8.3,6.13,10.8,48,8.1,268.5,270.106,
10/15/2015,14:45:56.309,$DERIV,7.88,348.01,12.4,38,8.1,269.8,270.26,
10/15/2015,14:45:58.337,$DERIV,7.62,357.44,11.3,41,8.1,269.3,270.677,
10/15/2015,14:46:03.407,$DERIV,8.82,348.8,13,41,8,269.9,270.655,
10/15/2015,14:46:06.449,$DERIV,9.42,353.99,12.9,45,8,269.2,270.853,
10/15/2015,14:46:09.491,$DERIV,9.69,355.56,13,47,8,269.7,270.699,
10/15/2015,14:46:12.533,$DERIV,9.13,356.96,12.5,46,8.1,269.8,270.633,
10/15/2015,14:46:14.561,$DERIV,9.65,355.77,13,47,8.1,269.5,270.326,
10/15/2015,14:46:16.589,$DERIV,9.73,358.48,12.8,49,8.1,269.8,270.238,
10/15/2015,14:46:18.617,$DERIV,9.32,357.37,12.6,48,8,270.4,270.018,
10/15/2015,14:46:20.645,$DERIV,8.74,357.34,12.1,46,8,269.8,269.996,
10/15/2015,14:46:23.687,$DERIV,9.06,356.53,12.4,47,8,269.6,269.425,
10/15/2015,14:46:25.715,$DERIV,10.09,358.4,13,51,8,269.5,269.425,
10/15/2015,14:46:27.743,$DERIV,9.39,358.11,12.5,49,8,269.7,269.337,
10/15/2015,14:46:36.869,$DERIV,8.8,3.16,11.4,49,8,268.5,269.776,
10/15/2015,14:46:38.897,$DERIV,8.72,10.66,10.6,53,8,269.2,269.952,
10/15/2015,14:46:40.925,$DERIV,9.24,358.23,12.3,48,8,269,269.666,
10/15/2015,14:46:43.967,$DERIV,8.98,357.24,12.2,46,8,268.9,270.282,
10/15/2015,14:46:45.995,$DERIV,9.81,0.06,12.5,50,8,268.6,270.282,
10/15/2015,14:46:48.023,$DERIV,8.5,358.11,11.8,45,8,269.4,270.435,
10/15/2015,14:46:52.079,$DERIV,10.6,359.58,13.2,52,8,268.9,270.282,
10/15/2015,14:46:55.121,$DERIV,9.82,2.2,12.4,51,8.1,269.2,270.479,
10/15/2015,14:46:58.163,$DERIV,18.64,108.46,11.4,52,8,269.1,69.908,
10/15/2015,14:47:01.205,$DERIV,9.88,359.22,12.7,50,8,269.1,270.172,
10/15/2015,14:47:04.247,$DERIV,9.45,9.59,11.2,55,8,269,269.996,
10/15/2015,14:47:06.275,$DERIV,8.21,8.8,10.5,50,8,269.5,270.04,
10/15/2015,14:47:17.429,$DERIV,9.64,12.15,11,57,8,268.7,270.128,
10/15/2015,14:47:22.499,$DERIV,8.66,14.44,10,55,7.9,268.6,269.974,
10/15/2015,14:47:26.555,$DERIV,7.52,4.19,10.5,45,8,269.3,269.798,
10/15/2015,14:47:28.583,$DERIV,9.27,9.17,11.1,54,8,268.8,270.018,
10/15/2015,14:47:32.639,$DERIV,8.13,6.82,10.6,49,8,269,269.425,
10/15/2015,14:47:34.667,$DERIV,8.49,8.37,10.7,51,8,269.2,269.798,
10/15/2015,14:47:36.695,$DERIV,8.73,8.93,10.8,52,8,269.2,270.04,
10/15/2015,14:47:40.751,$DERIV,9.28,358.76,12.3,48,8,269.2,270.194,
10/15/2015,14:47:44.807,$DERIV,8.65,352.43,12.5,43,8,269.7,270.018,
10/15/2015,14:47:48.863,$DERIV,7.76,357.11,11.3,42,8,268.7,270.062,
10/15/2015,14:47:50.891,$DERIV,8.67,355.54,12.2,45,8,269.5,269.68,
10/15/2015,14:47:52.919,$DERIV,8,348.08,12.4,39,8,269.7,269.886,
10/15/2015,14:47:55.960,$DERIV,8.22,359.03,11.5,45,8,269.3,269.952,
10/15/2015,14:48:01.030,$DERIV,6.97,356.6,10.8,40,7.9,269.5,269.666,
10/15/2015,14:48:07.115,$DERIV,8.09,354.54,11.9,42,8,269.9,270.523,
10/15/2015,14:48:09.143,$DERIV,9.26,359.14,12.3,48,8,269.7,270.567,
10/15/2015,14:48:12.185,$DERIV,9.1,357.3,12.3,48,7.9,269.7,269.381,
10/15/2015,14:48:14.213,$DERIV,10.1,358.95,12.9,51,8,269.1,269.622,
10/15/2015,14:48:19.283,$DERIV,7.72,5.03,10.6,46,8,269.8,270.304,
10/15/2015,14:48:21.311,$DERIV,8.15,0.13,11.3,46,7.9,269.6,269.776,
10/15/2015,14:48:24.353,$DERIV,9.53,7.33,11.5,54,8,268.8,269.864,
10/15/2015,14:48:26.381,$DERIV,8.15,357.68,11.6,44,8,269.5,270.106,
10/15/2015,14:48:30.437,$DERIV,9.34,6.18,11.5,52,8,268.9,270.545,
10/15/2015,14:48:32.465,$DERIV,9.4,1.94,12.1,50,8,269.7,270.589,
10/15/2015,14:48:38.549,$DERIV,7.64,359.24,11.1,43,8,269.6,270.128,
10/15/2015,14:48:40.577,$DERIV,7.11,358.78,10.8,41,8,269.8,269.996,
10/15/2015,14:48:42.605,$DERIV,7.22,356,11.1,40,8,269.5,269.996,
10/15/2015,14:48:44.633,$DERIV,7.89,353.43,11.8,41,8,269.3,270.018,
10/15/2015,14:48:47.675,$DERIV,7.9,349.85,12.2,40,8,270.1,269.666,
10/15/2015,14:48:49.703,$DERIV,8.24,4.12,11,48,8,269.4,269.666,
10/15/2015,14:48:52.745,$DERIV,8.62,356.32,12.1,45,8,269.7,270.018,
10/15/2015,14:48:56.801,$DERIV,6.97,357.44,10.8,40,8,269.5,269.688,
10/15/2015,14:48:58.829,$DERIV,6.92,358.12,10.7,40,8,269.5,269.754,
10/15/2015,14:49:00.857,$DERIV,18.54,100.94,10.9,39,7.9,269.8,69.996,
10/15/2015,14:49:02.885,$DERIV,6.85,356.62,10.8,39,8,269.6,269.908,
10/15/2015,14:49:05.927,$DERIV,8.5,3.77,11.2,48,8,269.2,270.37,
10/15/2015,14:49:07.955,$DERIV,8.95,6.17,11.3,51,8,269.6,270.479,
10/15/2015,14:49:09.983,$DERIV,8.3,12.92,10.1,52,8,269.5,270.523,
10/15/2015,14:49:12.011,$DERIV,7.11,13.02,9.4,47,8,269.7,270.106,
10/15/2015,14:49:14.039,$DERIV,7.38,10.55,9.8,47,8,269.6,270.282,
10/15/2015,14:49:18.095,$DERIV,7.47,16.2,9.3,50,8,270,270.501,
10/15/2015,14:49:24.179,$DERIV,7.32,15.53,9.2,49,8,269.2,269.974,
10/15/2015,14:49:26.207,$DERIV,7.78,5.31,10.6,47,8,269.7,269.622,
10/15/2015,14:49:30.263,$DERIV,8.26,14.99,9.8,53,8,269.1,270.26,
10/15/2015,14:49:34.319,$DERIV,7.47,15.06,9.4,50,8,269.8,269.864,
10/15/2015,14:49:42.431,$DERIV,6.04,15.53,8.6,42,8,269.6,270.08,
10/15/2015,14:49:44.459,$DERIV,6.52,11.59,9.2,43,8,269.5,270.348,
10/15/2015,14:50:00.683,$DERIV,7.14,358.74,10.8,41,8,269.6,269.952,
10/15/2015,14:50:04.739,$DERIV,6.43,354.67,10.7,37,8,269.8,269.535,
10/15/2015,14:50:06.767,$DERIV,6.86,358.62,10.6,40,8,269.3,269.622,
10/15/2015,14:50:09.809,$DERIV,6.82,344.31,11.8,34,8,269.6,269.469,
10/15/2015,14:50:12.851,$DERIV,6.47,350.72,11,35,8,269.1,269.71,
10/15/2015,14:50:16.907,$DERIV,7.17,350.84,11.5,38,8,269.3,269.359,
10/15/2015,14:50:19.949,$DERIV,6.87,358.79,10.6,40,8,269.4,269.798,
10/15/2015,14:50:25.019,$DERIV,6.43,351.18,11,35,8,269.9,270.216,
10/15/2015,14:50:33.130,$DERIV,8.31,3.08,11.2,47,8,269.8,270.589,
10/15/2015,14:50:35.158,$DERIV,8.54,10.41,10.5,52,7.9,269.7,270.743,
10/15/2015,14:50:38.200,$DERIV,7.32,4.1,10.4,44,8,269.5,270.04,
10/15/2015,14:50:41.242,$DERIV,7.84,5.12,10.6,46,8,269.1,270.479,
10/15/2015,14:50:47.326,$DERIV,8.01,3.61,10.9,47,8,269.4,269.557,
10/15/2015,14:50:50.368,$DERIV,8.61,355.56,12.2,45,8,270,269.732,
10/15/2015,14:50:52.396,$DERIV,8.3,4.85,11,48,8,269.7,270.435,
10/15/2015,14:50:54.424,$DERIV,7.91,5.36,10.6,47,7.9,269.6,270.501,
10/15/2015,14:50:56.452,$DERIV,8.05,5.33,10.8,48,8,269.9,269.82,
10/15/2015,14:50:58.480,$DERIV,7.6,3.96,10.6,46,8,269.5,269.161,
10/15/2015,14:51:01.522,$DERIV,8.82,11.84,10.5,54,8,268.9,269.886,
10/15/2015,14:51:04.564,$DERIV,7.34,12.73,9.6,48,8,270.1,270.326,
10/15/2015,14:51:10.648,$DERIV,7.91,18.37,9.3,54,8,269.9,269.688,
10/15/2015,14:51:16.732,$DERIV,6.5,8.57,9.5,42,8,269.7,270.26,
10/15/2015,14:51:18.760,$DERIV,17.53,102.46,9.9,43,8,269.4,69.974,
10/15/2015,14:51:20.788,$DERIV,8.1,5.9,10.7,48,8,269.2,269.952,
10/15/2015,14:51:23.830,$DERIV,8.42,359.17,11.7,46,8,270,270.04,
10/15/2015,14:51:26.872,$DERIV,8.69,3.97,11.3,49,8,269.1,270.106,
10/15/2015,14:51:28.900,$DERIV,8.36,356.06,11.9,44,8,269.4,269.908,
10/15/2015,14:51:30.928,$DERIV,8.4,359.27,11.6,46,8,269.3,269.666,
10/15/2015,14:51:33.970,$DERIV,8.53,4.92,11.1,49,8,269.2,270.106,
10/15/2015,14:51:35.998,$DERIV,7.75,1.44,10.9,44,8,269,270.282,
10/15/2015,14:51:44.110,$DERIV,7.48,5.05,10.4,45,8,269.4,270.094,
10/15/2015,14:51:47.152,$DERIV,7.38,9.35,9.9,46,8,269.4,270.611,
10/15/2015,14:51:52.222,$DERIV,6.6,6.93,9.7,42,8,269.6,270.04,
10/15/2015,14:51:54.250,$DERIV,7.25,3.01,10.4,43,7.9,269.6,270.699,
10/15/2015,14:51:56.278,$DERIV,7.82,3.94,10.7,46,7.9,269.7,270.523,
10/15/2015,14:52:02.362,$DERIV,7.68,11.64,9.8,49,8,269,269.842,
10/15/2015,14:52:04.390,$DERIV,6.99,4.79,10.2,43,8.1,269.5,269.535,
10/15/2015,14:52:06.418,$DERIV,7.26,6.03,10.2,45,8,269.8,269.798,
10/15/2015,14:52:08.446,$DERIV,7.06,13.49,9.3,47,8,269.5,269.908,
10/15/2015,14:52:10.474,$DERIV,6.93,16.7,8.9,48,8,269.5,269.535,
10/15/2015,14:52:12.502,$DERIV,6.84,10.81,9.4,46,7.9,269.7,269.249,
10/15/2015,14:52:14.530,$DERIV,7.45,7.83,10.1,47,8,269.4,269.249,
10/15/2015,14:52:17.572,$DERIV,8.56,14.02,10.1,54,8,269.1,270.084,
10/15/2015,14:52:19.600,$DERIV,7.59,12.52,9.7,49,8,269.4,270.084,
10/15/2015,14:52:21.628,$DERIV,7.3,19.74,8.8,51,8,269.8,270.018,
10/15/2015,14:52:23.656,$DERIV,7.53,19.96,8.8,52,8,268.9,269.93,
10/15/2015,14:52:25.684,$DERIV,7.57,15.82,9.3,50,8,269.1,270.348,
10/15/2015,14:52:33.796,$DERIV,8.33,13.4,10.1,53,8,269.8,270.062,
10/15/2015,14:52:36.838,$DERIV,7.86,15.93,9.5,52,8,269.5,270.062,
10/15/2015,14:52:38.866,$DERIV,8.56,11.76,10.4,53,8,269.5,270.018,
10/15/2015,14:52:44.950,$DERIV,7.63,13.88,9.6,50,8,269.6,270.018,
10/15/2015,14:52:46.978,$DERIV,7.49,18.34,9,51,8,269.3,270.172,
10/15/2015,14:52:49.006,$DERIV,7.96,13.05,9.9,51,8,269.7,270.216,
10/15/2015,14:52:52.048,$DERIV,7.57,21.13,8.8,53,8,269.9,270.194,
10/15/2015,14:52:54.076,$DERIV,7.45,9.9,9.9,47,8,269.5,270.26,
10/15/2015,14:52:58.132,$DERIV,8.21,8.74,10.5,50,8,269.5,269.974,
10/15/2015,14:53:01.174,$DERIV,7.45,15.08,9.3,49,8,269,270.326,
10/15/2015,14:53:04.216,$DERIV,6.98,11.43,9.5,46,8,269.8,269.864,
10/15/2015,14:53:08.271,$DERIV,7.55,3.61,10.6,53,8,269.5,261.776,
10/15/2015,14:53:10.299,$DERIV,6.52,6.08,9.8,50,8,270.3,261.776,
10/15/2015,14:53:19.425,$DERIV,7.87,23.9,8.6,56,8,269.5,269.996,
10/15/2015,14:53:23.481,$DERIV,7.52,27.95,8,56,8,269.9,270,
10/15/2015,14:53:26.523,$DERIV,6.87,47.67,5.4,57,8,269.4,270.216,
10/15/2015,14:53:29.565,$DERIV,7.96,34.55,7.4,62,8,269.8,269.886,
10/15/2015,14:53:31.593,$DERIV,6.99,36.66,6.8,56,8,270.1,269.754,
10/15/2015,14:53:34.635,$DERIV,6.92,19.21,8.6,48,8,269.2,270.282,
10/15/2015,14:53:36.663,$DERIV,9.55,1.57,12.3,51,8,270.1,270.018,
10/15/2015,14:53:38.691,$DERIV,8.67,5.36,11.2,50,8,269.7,270.062,
10/15/2015,14:53:40.719,$DERIV,7.81,358.58,11.2,43,8,268.8,269.996,
10/15/2015,14:53:42.747,$DERIV,9.08,347.52,13.3,42,8,269.6,269.491,
10/15/2015,14:53:44.775,$DERIV,8.74,346.53,13.1,40,8,269.4,269.996,
10/15/2015,14:53:46.803,$DERIV,9.39,351.46,13.1,44,8,268.9,270.194,
10/15/2015,14:53:49.845,$DERIV,9.52,350.05,13.4,44,8,269.5,269.974,
10/15/2015,14:53:51.873,$DERIV,8.92,351.46,12.8,43,8,269.6,270.238,
10/15/2015,14:53:56.943,$DERIV,9.83,356.92,13,49,8,270,270,
10/15/2015,14:53:58.971,$DERIV,9.43,3.8,11.9,51,8,269.5,270.699,
10/15/2015,14:54:00.999,$DERIV,9.1,1.67,11.9,49,8,269.6,270.457,
10/15/2015,14:54:05.055,$DERIV,9.25,350.92,13.1,44,8,269.5,269.774,
10/15/2015,14:54:07.083,$DERIV,10.88,351.37,14.4,48,8,269.6,270.018,
10/15/2015,14:54:09.111,$DERIV,9.9,353.43,13.4,47,8,269.8,270.04,
10/15/2015,14:54:11.139,$DERIV,9.47,353.79,13,46,8,269.6,270.04,
10/15/2015,14:54:14.181,$DERIV,9.7,357.08,12.8,49,8,269.2,269.425,
10/15/2015,14:54:16.209,$DERIV,9.63,351.9,13.3,46,8,269.4,269.293,
10/15/2015,14:54:18.237,$DERIV,9.4,350.97,13.2,44,8,269.3,270.128,
10/15/2015,14:54:21.279,$DERIV,19.19,106.48,11.8,48,8,269.1,70.172,
10/15/2015,14:54:28.377,$DERIV,9.46,4.8,11.8,52,8,269.4,270.348,
10/15/2015,14:54:30.405,$DERIV,8.62,4.25,11.2,49,7.9,269.5,270.589,
10/15/2015,14:54:32.433,$DERIV,8.07,9.92,10.2,50,7.9,269.3,270.348,
10/15/2015,14:54:34.461,$DERIV,9.36,3.92,11.8,51,8,269.2,270.413,
10/15/2015,14:54:39.531,$DERIV,9.18,8.46,11.2,53,8,269.5,270.589,
10/15/2015,14:54:42.573,$DERIV,8.66,12.87,10.4,54,8,270,270.282,
10/15/2015,14:54:44.601,$DERIV,8.18,19,9.4,55,8,270,270.413,
10/15/2015,14:54:46.629,$DERIV,7.51,18.03,9.1,51,8,269.8,270.413,
10/15/2015,14:54:48.657,$DERIV,7.94,17.6,9.4,53,8,269.9,270.435,
10/15/2015,14:54:50.685,$DERIV,7.79,8.57,10.3,48,8,270,270.391,
10/15/2015,14:54:57.783,$DERIV,8.41,13.84,10,54,7.9,269.4,269.93,
10/15/2015,14:55:06.909,$DERIV,5.96,35.15,6.7,47,8,270.2,270.018,
10/15/2015,14:55:08.937,$DERIV,7.02,21.76,8.4,51,8,269.4,269.029,
10/15/2015,14:55:15.021,$DERIV,8.46,9.57,10.6,52,8,269.7,269.535,
10/15/2015,14:55:17.049,$DERIV,6.96,14.46,9.1,47,8,269,269.535,
10/15/2015,14:55:20.091,$DERIV,8.89,8.03,11,52,8,269.1,270.106,
10/15/2015,14:55:22.119,$DERIV,7.32,357.54,11,41,8,269.2,269.908,
10/15/2015,14:55:24.147,$DERIV,9.43,2.32,12,51,8,268.9,269.6,
10/15/2015,14:55:26.175,$DERIV,9.02,4.8,11.5,51,8,269.6,269.952,
10/15/2015,14:55:30.231,$DERIV,9.12,16.82,10.1,58,8,268.8,269.952,
10/15/2015,14:55:32.259,$DERIV,7.73,4.18,10.7,46,8,269.9,269.974,
10/15/2015,14:55:38.343,$DERIV,8.9,6.04,11.2,51,8,268.9,269.908,
10/15/2015,14:55:40.371,$DERIV,9.32,7.79,11.4,54,8,269.7,269.776,
10/15/2015,14:55:44.426,$DERIV,9.4,13.68,10.7,57,8,269.1,270.326,
10/15/2015,14:55:48.482,$DERIV,6.98,2.14,10.4,42,8,269.8,269.908,
10/15/2015,14:55:50.510,$DERIV,8.71,5.05,11.2,50,8,269.1,269.776,
10/15/2015,14:55:52.538,$DERIV,9.47,7.73,11.5,54,8,269.6,270.202,
10/15/2015,14:55:54.566,$DERIV,7.96,2.89,11,46,8,270,270.304,
10/15/2015,14:55:57.608,$DERIV,9.33,10.4,11,55,8,268.8,269.974,
10/15/2015,14:55:59.636,$DERIV,10,8.18,11.8,56,8,269.3,270.128,
10/15/2015,14:56:02.678,$DERIV,8.44,16.94,9.7,55,8,269.2,270.172,
10/15/2015,14:56:06.734,$DERIV,10.27,1.78,12.8,53,8,269.8,270.128,
10/15/2015,14:56:08.762,$DERIV,8.48,3.38,11.3,48,8,269.9,270.413,
10/15/2015,14:56:13.832,$DERIV,9.89,358.74,12.8,50,8,269.5,270.062,
10/15/2015,14:56:19.916,$DERIV,8.99,6.43,11.3,51,8,269.6,270.765,
10/15/2015,14:56:22.958,$DERIV,8.5,6.25,11,50,8,269.8,269.974,
10/15/2015,14:56:24.986,$DERIV,9.96,7.48,11.9,56,8,269.7,269.71,
10/15/2015,14:56:27.014,$DERIV,8.89,10.81,10.8,54,8,270.1,270.106,
10/15/2015,14:56:29.042,$DERIV,8.03,18.37,9.4,54,8,270.2,270.413,
10/15/2015,14:56:31.070,$DERIV,8.01,20.31,9.1,56,7.9,270.1,269.754,
10/15/2015,14:56:34.112,$DERIV,7.78,20.16,9,54,8,269.7,269.776,
10/15/2015,14:56:38.168,$DERIV,8.57,11.72,10.4,53,8,269.4,269.996,
10/15/2015,14:56:40.196,$DERIV,10.19,5.32,12.3,55,8,269.5,269.996,
10/15/2015,14:56:42.224,$DERIV,9.02,7.02,11.2,52,8,269.1,269.996,
10/15/2015,14:56:44.252,$DERIV,9,15.62,10.2,57,8,269.1,269.864,
10/15/2015,14:56:46.280,$DERIV,8.36,13.87,10,54,7.9,269.7,269.874,
10/15/2015,14:56:50.336,$DERIV,8.8,14.9,10.1,56,7.9,269.1,270.084,
10/15/2015,14:56:52.364,$DERIV,8.33,15.28,9.8,54,8,269,269.688,
10/15/2015,14:57:00.477,$DERIV,8.74,8.57,10.9,52,8,269.7,270.084,
10/15/2015,14:57:02.505,$DERIV,8.88,7.54,11.1,52,8,269.6,269.996,
10/15/2015,14:57:04.533,$DERIV,8.86,11.27,10.6,54,8,269,269.754,
10/15/2015,14:57:06.561,$DERIV,8.97,9.32,11,53,8,269.9,270.479,
10/15/2015,14:57:14.673,$DERIV,8.64,5.38,11.2,50,8,269.9,270.062,
10/15/2015,14:57:16.701,$DERIV,7.69,11.48,9.9,49,8,269.7,270.194,
10/15/2015,14:57:18.729,$DERIV,8.32,13.26,10.1,53,8,269.7,269.908,
10/15/2015,14:57:23.799,$DERIV,8.58,0.35,11.6,48,7.9,269.7,269.425,
10/15/2015,14:57:25.827,$DERIV,9.29,5.16,11.6,52,8,269.1,269.864,
10/15/2015,14:57:28.869,$DERIV,9.33,3.31,11.9,51,8,269.7,270.172,
10/15/2015,14:57:30.897,$DERIV,7.71,13.07,9.7,50,8,269.3,269.842,
10/15/2015,14:57:40.023,$DERIV,8.16,8.84,10.5,50,8,269.9,270.018,
10/15/2015,14:57:42.051,$DERIV,9.22,5.25,11.6,52,8,269.6,269.908,
10/15/2015,14:57:44.079,$DERIV,8.5,11.51,10.4,53,8,269.6,269.688,
10/15/2015,14:57:47.121,$DERIV,8.56,2.21,11.5,48,8,270.1,270.172,
10/15/2015,14:57:56.247,$DERIV,9.21,354.07,12.7,45,8,268.9,270.194,
10/15/2015,14:58:00.303,$DERIV,10.02,0.18,12.8,51,8,270,270.501,
10/15/2015,14:58:05.373,$DERIV,9.8,10.92,11.3,56,8,269,271.073,
10/15/2015,14:58:07.401,$DERIV,9.92,7.43,11.9,55,8,269.9,270.633,
10/15/2015,14:58:10.443,$DERIV,8.85,14.64,10.3,55,8,269.8,270.985,
10/15/2015,14:58:12.471,$DERIV,9.27,14.67,10.5,57,7.9,269.6,271.073,
10/15/2015,14:58:15.513,$DERIV,8.51,10.3,10.6,52,7.9,270.7,271.007,
10/15/2015,14:58:18.554,$DERIV,9,18.35,9.9,58,8,269.3,270.545,
10/15/2015,14:58:20.582,$DERIV,9.1,8.03,11.3,53,8,270.5,270.457,
10/15/2015,14:58:22.610,$DERIV,9.59,11.09,11.2,57,8,269.6,269.666,
10/15/2015,14:58:24.638,$DERIV,9.27,18.23,10.1,60,8,269.4,269.666,
10/15/2015,14:58:26.666,$DERIV,9.34,9.14,11.3,55,8,270.1,269.776,
10/15/2015,14:58:31.737,$DERIV,8.95,17.89,9.9,59,8,269.1,268.985,
10/15/2015,14:58:37.821,$DERIV,7.39,34.96,7,58,8,268.9,269.447,
10/15/2015,14:58:39.849,$DERIV,7.29,28.46,7.8,55,8,269.6,269.535,
10/15/2015,14:58:43.905,$DERIV,9.43,8.6,11.3,54,8,269,270.326,
10/15/2015,14:58:45.933,$DERIV,8.92,4.37,11.4,50,8,268.9,270.062,
10/15/2015,14:58:47.961,$DERIV,9.55,355.31,12.9,47,8,269.5,270.106,
10/15/2015,14:58:52.017,$DERIV,11.54,7.48,13,60,7.9,269.1,270.523,
10/15/2015,14:58:54.045,$DERIV,10.31,0.48,13,52,8,270,270.501,
10/15/2015,14:58:56.073,$DERIV,8.93,9.58,10.9,53,8,269.5,270.304,
10/15/2015,14:59:00.129,$DERIV,8.59,9.78,10.7,52,8,270,270.326,
10/15/2015,14:59:02.157,$DERIV,8.59,16.91,9.9,56,8,270.1,270.238,
10/15/2015,14:59:08.241,$DERIV,7.96,16.07,9.6,53,8,270,269.864,
10/15/2015,14:59:10.269,$DERIV,6.24,351.77,10.8,55,8,269.7,249.578,
10/15/2015,14:59:14.325,$DERIV,8.76,16.5,10,57,8,269.6,269.557,
10/15/2015,14:59:16.353,$DERIV,7.58,25.27,8.2,56,7.9,269.2,269.337,
10/15/2015,14:59:18.381,$DERIV,8.24,23.5,8.8,58,8,269.1,269.622,
10/15/2015,14:59:20.409,$DERIV,7.85,21,8.9,55,8,269.3,269.359,
10/15/2015,14:59:22.437,$DERIV,7.33,30.82,7.5,56,8,269.2,269.557,
10/15/2015,14:59:24.465,$DERIV,7.53,45.07,5.8,63,8,268.8,269.622,
10/15/2015,14:59:26.493,$DERIV,8.1,28.15,8.2,59,8,269.4,270.348,
10/15/2015,14:59:36.633,$DERIV,7.26,44.74,5.9,60,8,269.9,270.707,
10/15/2015,14:59:40.689,$DERIV,8.04,36.07,7.2,63,8,269.4,270.038,
10/15/2015,14:59:42.717,$DERIV,7.31,34.88,7.1,57,8,269.9,270.471,
10/15/2015,14:59:44.745,$DERIV,6.32,43.75,5.8,51,8,269.7,270.304,
10/15/2015,14:59:46.773,$DERIV,6.75,27.23,7.7,50,8,269.5,270.348,
10/15/2015,14:59:48.801,$DERIV,8.25,5.49,10.9,48,8,269.7,270.589,
10/15/2015,14:59:50.829,$DERIV,8.17,0.65,11.2,46,7.9,269,269.82,
10/15/2015,14:59:55.899,$DERIV,8.78,353.5,12.4,44,7.9,269.4,270.172,
10/15/2015,15:00:00.969,$DERIV,8.35,1.34,11.4,47,8,269.7,269.798,
10/15/2015,15:00:02.997,$DERIV,8.37,4.55,11,49,7.9,269.6,269.864,
10/15/2015,15:00:06.039,$DERIV,8.65,13.2,10.3,55,8,269.5,269.205,
10/15/2015,15:00:08.067,$DERIV,8.07,16.42,9.5,54,7.9,269.4,269.754,
10/15/2015,15:00:12.123,$DERIV,7.91,18.62,9.1,54,7.9,268.9,269.82,
10/15/2015,15:00:15.165,$DERIV,7.92,15.4,9.5,53,7.9,269.2,269.403,
10/15/2015,15:00:17.193,$DERIV,8.62,15.08,9.9,56,7.9,268.6,269.161,
10/15/2015,15:00:20.235,$DERIV,8.4,11.38,10.3,53,7.9,269.7,269.688,
10/15/2015,15:00:22.263,$DERIV,8.38,4.38,11,48,8,268.7,270.018,
10/15/2015,15:00:28.347,$DERIV,7.23,358.04,10.8,41,7.9,269,270.04,
10/15/2015,15:00:32.403,$DERIV,9.97,354.98,13.2,48,7.9,269.5,270.348,
10/15/2015,15:00:36.459,$DERIV,8.15,356.46,11.6,43,7.9,269,270.589,
10/15/2015,15:00:38.487,$DERIV,9,2.64,11.7,49,8,269.4,270.589,
10/15/2015,15:00:40.515,$DERIV,8.61,1.76,11.6,48,8,270.3,270.172,
10/15/2015,15:00:44.571,$DERIV,8.55,5.38,11,50,7.9,269.2,269.82,
10/15/2015,15:00:49.641,$DERIV,7.82,3.13,10.9,46,8,270.2,269.996,
10/15/2015,15:00:51.669,$DERIV,7.78,7.53,10.4,48,8,270,269.842,
10/15/2015,15:00:54.710,$DERIV,8.43,9.38,10.6,51,8,269.7,270.304,
10/15/2015,15:00:56.738,$DERIV,7.67,6.88,10.4,47,8,270,270.084,
10/15/2015,15:00:58.766,$DERIV,7.51,18.53,9,51,8,269.4,270.413,
10/15/2015,15:01:04.850,$DERIV,6.58,15.76,8.8,46,7.9,270,269.996,
10/15/2015,15:01:08.906,$DERIV,7.13,8.45,9.9,45,8,270,270.391,
10/15/2015,15:01:10.934,$DERIV,7.21,0.37,10.8,43,8,270.7,269.578,
10/15/2015,15:01:18.032,$DERIV,7.87,357.43,11.5,44,8,270.3,269.425,
10/15/2015,15:01:20.060,$DERIV,7.86,2.15,11,46,8,270,269.535,
10/15/2015,15:01:24.116,$DERIV,9.12,6.97,11.4,53,8,270.2,269.798,
10/15/2015,15:01:26.144,$DERIV,7.33,7.29,10.1,46,8,269.6,269.578,
10/15/2015,15:01:28.172,$DERIV,8.13,13.11,9.9,52,8,268.8,269.57,
10/15/2015,15:01:30.200,$DERIV,9.48,7.04,11.6,54,8,269.7,269.886,
10/15/2015,15:01:32.228,$DERIV,7.23,5.79,10.2,44,8,269.7,270.545,
10/15/2015,15:01:34.256,$DERIV,7.85,7.19,10.4,47,8,269.2,270.567,
10/15/2015,15:01:38.312,$DERIV,9.16,0.4,12.1,49,8,269.8,270.018,
10/15/2015,15:01:44.396,$DERIV,8.83,11.59,10.7,54,8,270.4,270.413,
10/15/2015,15:01:48.452,$DERIV,6.97,1.58,10.4,41,8,269.3,270.348,
10/15/2015,15:01:50.480,$DERIV,7.93,355.25,11.7,42,8,269.8,270.282,
10/15/2015,15:01:52.508,$DERIV,7.9,352.31,12,41,8,270.3,269.996,
10/15/2015,15:01:54.536,$DERIV,7.75,349.6,12.1,39,8,270,270.04,
10/15/2015,15:01:58.592,$DERIV,8.99,350.26,13,43,8,269.9,269.908,
10/15/2015,15:02:00.620,$DERIV,7.64,347.55,12.2,38,8,270.1,269.754,
10/15/2015,15:02:02.648,$DERIV,8.33,351.51,12.3,42,8,269.2,269.381,
10/15/2015,15:02:07.718,$DERIV,8.69,348.48,12.9,42,8,269.6,269,
10/15/2015,15:02:10.760,$DERIV,8.18,356.19,11.7,43,8,268.8,270.106,
10/15/2015,15:02:12.788,$DERIV,9.41,354.57,12.8,46,8,268.9,270.018,
10/15/2015,15:02:15.830,$DERIV,7.36,355.19,11.3,40,8,269.8,270.304,
10/15/2015,15:02:22.929,$DERIV,7.69,356.42,11.4,41,8,269.6,270.941,
10/15/2015,15:02:24.957,$DERIV,7.79,358.97,11.2,43,8,269.3,270.391,
10/15/2015,15:02:27.999,$DERIV,8.55,0.27,11.6,46,8,269.2,270.677,
10/15/2015,15:02:30.027,$DERIV,8.08,3.28,11,46,8,269.6,270.743,
10/15/2015,15:02:32.055,$DERIV,9.12,5.78,11.5,52,8,269.9,269.996,
10/15/2015,15:02:34.083,$DERIV,9.89,7.03,11.9,55,8,269.7,270.216,
10/15/2015,15:02:41.182,$DERIV,9.06,358.5,12.2,48,8,269.6,269.535,
10/15/2015,15:02:44.224,$DERIV,10.46,2.56,12.8,54,8,269.3,269.952,
10/15/2015,15:02:46.252,$DERIV,7.96,10.37,10.2,50,8,269.8,269.93,
10/15/2015,15:02:48.280,$DERIV,7.23,24.72,8.1,53,7.9,269.3,269.974,
10/15/2015,15:02:50.308,$DERIV,8.14,19.21,9.2,56,7.9,269.2,269.425,
10/15/2015,15:02:52.336,$DERIV,9.46,11.51,11,57,8,269.1,269.249,
10/15/2015,15:02:54.364,$DERIV,8.6,13.88,10.2,54,8,269.6,270.413,
10/15/2015,15:02:57.406,$DERIV,8.59,14.21,10.1,54,8,269.1,270.326,
10/15/2015,15:03:00.448,$DERIV,8.64,13.05,10.3,54,8,269.4,270.04,
10/15/2015,15:03:02.476,$DERIV,8.42,13.35,10.1,53,8,269.2,270.172,
10/15/2015,15:03:04.504,$DERIV,9.76,10.89,11.3,57,8,269.2,270,
10/15/2015,15:03:08.560,$DERIV,7.62,21.28,8.8,53,8,269.8,270.501,
10/15/2015,15:03:12.616,$DERIV,8.04,25.82,8.4,58,7.9,269.4,270.435,
10/15/2015,15:03:15.658,$DERIV,6.65,14.65,9,45,8,269.8,270.417,
10/15/2015,15:03:18.700,$DERIV,8.09,14.33,9.8,52,8,269.4,270.26,
10/15/2015,15:03:20.728,$DERIV,7.89,9.81,10.2,49,8,269.7,270.26,
10/15/2015,15:03:23.770,$DERIV,7.65,10.53,10,49,8,269.9,269.688,
10/15/2015,15:03:25.798,$DERIV,7.55,5.8,10.4,46,8,269.7,269.908,
10/15/2015,15:03:27.826,$DERIV,7.91,5.18,10.7,47,8,269.7,270.084,
10/15/2015,15:03:29.853,$DERIV,8.6,9.94,10.6,52,8,269.2,270.084,
10/15/2015,15:03:31.881,$DERIV,7.67,15.39,9.5,51,8,270,270.106,
10/15/2015,15:03:37.965,$DERIV,6.47,10.49,9.3,43,8,269.7,269.82,
10/15/2015,15:03:44.049,$DERIV,8.17,14.3,9.9,53,8,269.8,269.82,
10/15/2015,15:03:46.077,$DERIV,7.12,19.52,8.7,50,8,269.5,269.754,
10/15/2015,15:03:50.133,$DERIV,7.5,10.28,9.9,48,8,269.6,269.71,
10/15/2015,15:03:53.175,$DERIV,6.87,358.93,10.6,40,8,269.5,269.93,
10/15/2015,15:03:55.203,$DERIV,7.44,0.22,10.8,43,8,268.9,269.447,
10/15/2015,15:03:57.231,$DERIV,6.83,353.88,11,38,8,269.3,269.491,
10/15/2015,15:04:03.315,$DERIV,8.25,349.01,12.4,40,7.9,269.3,270.194,
10/15/2015,15:04:05.343,$DERIV,8.1,347.65,12.5,39,8,269.5,269.864,
10/15/2015,15:04:08.385,$DERIV,7.83,353.19,11.8,40,8,269.6,270.831,
10/15/2015,15:04:11.427,$DERIV,7.27,355.86,11.1,40,7.9,269.8,270.623,
10/15/2015,15:04:14.469,$DERIV,6.55,350.51,11,35,7.9,269.2,270.282,
10/15/2015,15:04:19.539,$DERIV,8.04,346.27,12.6,38,8,269.8,270.15,
10/15/2015,15:04:21.567,$DERIV,9.18,1.44,12,49,8,269.8,270.655,
10/15/2015,15:04:26.637,$DERIV,8.33,346.5,12.8,39,8,269.7,270.018,
10/15/2015,15:04:29.679,$DERIV,9.24,356.52,12.5,47,8,269.2,269.776,
10/15/2015,15:04:33.735,$DERIV,7.55,354.83,11.5,41,8,270.2,269.996,
10/15/2015,15:04:35.763,$DERIV,8.78,351.8,12.6,43,8,269,269.754,
10/15/2015,15:04:37.791,$DERIV,9.34,345.09,13.6,41,7.9,268.9,269.754,
10/15/2015,15:04:40.833,$DERIV,20.9,101.42,13.2,39,8,269,69.908,
10/15/2015,15:04:42.861,$DERIV,20.91,104.5,13.4,44,8,268.6,69.908,
10/15/2015,15:04:45.903,$DERIV,9.53,343.53,14,40,8,269.2,270.15,
10/15/2015,15:04:51.987,$DERIV,9.42,348.82,13.4,43,8,269.1,269.842,
10/15/2015,15:04:54.015,$DERIV,8.77,344.43,13.3,39,8,269.3,269.886,
10/15/2015,15:04:56.043,$DERIV,8.59,347.32,12.9,40,8,269.3,269.974,
10/15/2015,15:04:58.071,$DERIV,9.51,350.15,13.3,44,7.9,269.4,270.26,
10/15/2015,15:05:00.099,$DERIV,9.55,339.68,14.3,38,7.9,269.4,270.348,
10/15/2015,15:05:02.127,$DERIV,8.29,350.82,12.2,41,7.9,268.6,269.908,
10/15/2015,15:05:04.155,$DERIV,9.88,348.73,13.8,44,8,269.2,269.974,
10/15/2015,15:05:08.211,$DERIV,9.61,350.49,13.4,44,8,269.2,270.326,
10/15/2015,15:05:11.253,$DERIV,9.37,348.29,13.4,42,8,269,270.37,
10/15/2015,15:05:14.295,$DERIV,8.24,342.56,13,37,7.9,269.9,270.106,
10/15/2015,15:05:16.323,$DERIV,9.29,347.85,13.3,42,7.9,268.9,270.194,
10/15/2015,15:05:20.379,$DERIV,9.26,340.65,14.1,38,8,270,270.282,
10/15/2015,15:05:22.407,$DERIV,8.89,347.98,13.1,41,8,269.6,270.238,
10/15/2015,15:05:24.435,$DERIV,8.42,344.08,13,38,7.9,269.6,270.238,
10/15/2015,15:05:30.519,$DERIV,7.64,350.44,11.9,39,8,269.5,269.842,
10/15/2015,15:05:36.603,$DERIV,8.52,347.43,12.8,41,7.9,269.8,269.359,
10/15/2015,15:05:38.631,$DERIV,8.95,350.16,12.9,43,8,269.1,269.381,
10/15/2015,15:05:42.687,$DERIV,8.68,346.29,13.1,40,8,269.7,269.842,
10/15/2015,15:05:44.715,$DERIV,8.98,355.08,12.4,45,8,268.7,269.996,
10/15/2015,15:05:47.757,$DERIV,8.96,350.49,12.8,43,7.9,269.1,269.886,
10/15/2015,15:05:51.813,$DERIV,8.42,356.33,11.9,44,8,269.2,270.15,
10/15/2015,15:05:53.841,$DERIV,9.11,355.53,12.4,46,7.9,268.9,270.04,
10/15/2015,15:05:55.869,$DERIV,8.51,349.58,12.6,41,7.9,269.8,270.479,
10/15/2015,15:06:01.953,$DERIV,9.71,356.83,12.9,48,8,269.8,270.567,
10/15/2015,15:06:03.981,$DERIV,8.7,359.42,11.8,47,7.9,269.9,270.391,
10/15/2015,15:06:06.008,$DERIV,8.82,356.82,12.1,46,7.9,269.4,270.106,
10/15/2015,15:06:10.064,$DERIV,8.65,356.83,12,45,7.9,269.7,270.721,
10/15/2015,15:06:12.092,$DERIV,8.29,4.12,11,48,7.9,269.7,270.391,
10/15/2015,15:06:14.120,$DERIV,8.48,0.36,11.5,47,7.9,269.5,269.974,
10/15/2015,15:06:20.204,$DERIV,7.87,0.65,11.1,45,7.9,270.1,270.282,
10/15/2015,15:06:23.246,$DERIV,7.21,358.09,10.9,42,7.9,270.3,269.688,
10/15/2015,15:06:26.288,$DERIV,7.75,0.94,10.9,45,7.9,269.2,269.513,
10/15/2015,15:06:28.316,$DERIV,7.5,357.33,11.2,42,8,269.8,269.798,
10/15/2015,15:06:31.358,$DERIV,6.64,356.44,10.7,38,8,269.9,270.172,
10/15/2015,15:06:33.386,$DERIV,7.52,358.96,11,42,8,269.2,270.304,
10/15/2015,15:06:35.414,$DERIV,7.62,3.19,10.7,45,8,269.6,269.93,
10/15/2015,15:06:38.456,$DERIV,7.49,349.69,11.8,38,7.9,269.8,270.457,
10/15/2015,15:06:40.484,$DERIV,7.51,359.21,10.9,42,7.9,269.2,270.765,
10/15/2015,15:06:42.512,$DERIV,7.89,357.88,11.3,43,7.9,269.3,270.545,
10/15/2015,15:06:44.540,$DERIV,8.17,354.34,11.9,42,7.9,269.9,270.985,
10/15/2015,15:06:48.596,$DERIV,7.95,7.27,10.5,48,8,269.6,270.238,
10/15/2015,15:06:54.681,$DERIV,7.67,6.39,10.4,47,7.9,270.2,270.348,
10/15/2015,15:06:56.709,$DERIV,6.43,0.58,10.1,40,7.9,269.6,269.13,
10/15/2015,15:06:58.737,$DERIV,4.72,180.87,9.3,39,7.9,269.5,269300000000,
10/15/2015,15:07:00.765,$DERIV,7.04,353.44,11.1,39,7.9,269.2,269.359,
10/15/2015,15:07:02.793,$DERIV,7.22,348.33,11.7,45,7.9,269.6,261.864,
10/15/2015,15:07:04.821,$DERIV,8.29,353.42,12.1,43,7.9,270.1,269.996,
10/15/2015,15:07:07.863,$DERIV,18.37,111.16,11.4,46,7.9,269.6,2.69E+15,
10/15/2015,15:07:09.891,$DERIV,8.28,3.44,11,48,7.9,269.1,269.71,
10/15/2015,15:07:13.947,$DERIV,7.13,358.4,10.8,41,7.9,270.1,270.413,
10/15/2015,15:07:15.975,$DERIV,7.57,7.4,10.2,46,8,269.2,270.479,
10/15/2015,15:07:20.031,$DERIV,6.88,3.45,10.1,42,7.9,269.4,270.172,
10/15/2015,15:07:23.073,$DERIV,6.71,358.08,10.5,39,7.9,269.6,270.304,
10/15/2015,15:07:25.101,$DERIV,5.93,347.1,10.9,32,7.9,270.2,270.194,
10/15/2015,15:07:28.143,$DERIV,7.43,355.44,11.2,41,7.9,269.3,269.71,
10/15/2015,15:07:30.171,$DERIV,6.72,349.14,11.3,36,7.9,270.1,269.798,
10/15/2015,15:07:32.199,$DERIV,6.66,353.24,10.9,38,7.9,269.8,269.183,
10/15/2015,15:07:34.227,$DERIV,7.7,352.97,11.6,41,7.9,269,269.337,
10/15/2015,15:07:36.255,$DERIV,7.75,344.52,12.4,37,7.9,269.3,269.491,
10/15/2015,15:07:40.311,$DERIV,6.92,352.42,11.1,38,7.9,269.2,269.447,
10/15/2015,15:07:44.367,$DERIV,7.65,347.55,12.1,38,7.9,269.7,269.886,
10/15/2015,15:07:46.395,$DERIV,7.34,354.94,11.2,40,7.9,269.5,270.26,
10/15/2015,15:07:50.451,$DERIV,7.15,356.66,11,40,8,269.6,270.084,
10/15/2015,15:07:52.479,$DERIV,6.33,354.88,10.6,36,8,269.6,270.106,
10/15/2015,15:07:55.521,$DERIV,18.59,99.06,10.8,36,8,269.2,70.348,
10/15/2015,15:07:57.549,$DERIV,6.12,350.78,10.7,34,7.9,269.5,269.908,
10/15/2015,15:07:59.577,$DERIV,6.13,347.18,11,33,7.9,269.7,269.666,
10/15/2015,15:08:02.619,$DERIV,6.92,357.84,10.6,40,7.9,268.9,269.666,
10/15/2015,15:08:04.647,$DERIV,6.36,346.84,11.3,33,8,270,270.26,
10/15/2015,15:08:14.787,$DERIV,5.59,343.19,10.9,29,7.9,269.7,270.172,
10/15/2015,15:08:16.815,$DERIV,6.28,348.06,11,33,7.9,269.2,270.26,
10/15/2015,15:08:20.871,$DERIV,7.15,355.68,11,40,7.9,269.5,269.908,
10/15/2015,15:08:22.899,$DERIV,7.54,346.51,12.1,37,7.9,269.7,270.04,
10/15/2015,15:08:27.969,$DERIV,9.45,0.63,12.2,50,7.9,269.5,270.282,
10/15/2015,15:08:31.011,$DERIV,8.98,0.96,11.8,49,7.9,269.4,269.952,
10/15/2015,15:08:34.053,$DERIV,9.79,3.31,12.2,53,7.9,269.8,270.04,
10/15/2015,15:08:38.109,$DERIV,9.66,7.78,11.6,55,8,269.3,269.776,
10/15/2015,15:08:42.164,$DERIV,9.45,5.41,11.7,53,7.9,269.7,270.194,
10/15/2015,15:08:44.192,$DERIV,9.85,5.84,11.9,55,7.9,269.3,269.578,
10/15/2015,15:08:46.220,$DERIV,10.27,359.31,13,52,7.9,269.7,269.886,
10/15/2015,15:08:54.332,$DERIV,10.28,351.83,13.8,47,7.9,269.7,270.282,
10/15/2015,15:08:58.388,$DERIV,10.1,355.42,13.3,48,8,269.3,270.545,
10/15/2015,15:09:00.416,$DERIV,9.86,357.03,12.9,49,7.9,269.5,270.304,
10/15/2015,15:09:03.458,$DERIV,9.71,358.75,12.6,50,7.9,269.5,269.93,
10/15/2015,15:09:05.486,$DERIV,10.48,3.6,12.6,55,7.9,268.9,269.93,
10/15/2015,15:09:10.556,$DERIV,9.92,1.46,12.4,52,7.9,268.9,269.93,
10/15/2015,15:09:14.612,$DERIV,9.59,1.32,12.2,51,7.9,269.2,269.996,
10/15/2015,15:09:16.640,$DERIV,9.79,4.2,12.1,53,8,269.3,269.996,
10/15/2015,15:09:19.682,$DERIV,7.91,358.14,11.3,52,7.9,269.4,261.798,
10/15/2015,15:09:21.710,$DERIV,8.23,357.67,11.6,45,7.9,269.6,269.776,
10/15/2015,15:09:24.752,$DERIV,9.3,348.45,13.3,43,7.9,269.4,269.776,
10/15/2015,15:09:28.808,$DERIV,9.3,356.53,12.5,47,7.9,269.4,270.391,
10/15/2015,15:09:31.850,$DERIV,9.56,353.14,13.1,46,7.9,269.9,270.348,
10/15/2015,15:09:35.906,$DERIV,9.25,355.36,12.6,46,7.9,269.6,270.655,
10/15/2015,15:09:37.934,$DERIV,9.32,357.02,12.5,47,7.9,269.7,270.875,
10/15/2015,15:09:41.990,$DERIV,9.66,349.27,13.5,44,7.9,269.3,270.084,
10/15/2015,15:09:46.046,$DERIV,10.8,349.95,14.4,47,7.9,269.5,270.194,
10/15/2015,15:09:49.088,$DERIV,9.57,351.64,13.2,45,7.9,269.3,270.26,
10/15/2015,15:09:52.130,$DERIV,10.95,344.49,15.1,45,7.9,269.8,269.183,
10/15/2015,15:09:54.158,$DERIV,11.2,353.13,14.4,50,8,268.9,269.578,
10/15/2015,15:09:56.186,$DERIV,10.73,351.9,14.1,48,7.9,269.1,270.128,
10/15/2015,15:09:58.214,$DERIV,10.82,357.38,13.6,52,7.9,269.2,269.886,
10/15/2015,15:10:00.242,$DERIV,9.33,351.88,13,45,7.9,269.5,269.842,
10/15/2015,15:10:02.270,$DERIV,10.65,353.55,13.8,49,7.9,268.5,269.776,
10/15/2015,15:10:04.298,$DERIV,11.9,349.66,15.3,49,7.9,268.9,270.018,
10/15/2015,15:10:08.354,$DERIV,10.27,354.74,13.4,48,7.9,268.9,270.721,
10/15/2015,15:10:10.382,$DERIV,10.69,345.2,14.8,44,7.9,269.7,270.084,
10/15/2015,15:10:12.410,$DERIV,10.54,347.27,14.4,45,7.9,269,269.776,
10/15/2015,15:10:15.452,$DERIV,11.49,351.43,14.8,49,7.9,269.2,270.501,
10/15/2015,15:10:17.480,$DERIV,10.47,346.53,14.5,44,7.9,269.9,270.523,
10/15/2015,15:10:20.522,$DERIV,10.35,353.11,13.7,48,7.9,269.5,270.15,
10/15/2015,15:10:26.606,$DERIV,9.79,353.49,13.2,47,7.9,269.4,269.952,
10/15/2015,15:10:30.662,$DERIV,9.14,357.77,12.3,48,7.9,269.9,269.842,
10/15/2015,15:10:34.718,$DERIV,7.7,349.44,11.9,47,7.9,268.9,261.535,
10/15/2015,15:10:38.774,$DERIV,8.91,355.2,12.4,46,7.9,270.1,269.798,
10/15/2015,15:10:41.816,$DERIV,7.58,5.54,10.3,46,7.9,268.9,269.908,
10/15/2015,15:10:45.872,$DERIV,7.06,354.74,11.1,40,7.9,270.4,269.644,
10/15/2015,15:10:47.900,$DERIV,6.42,355.66,10.5,38,7.9,269.4,269,
10/15/2015,15:10:51.956,$DERIV,7.11,355.88,11,40,7.9,270,270.128,
10/15/2015,15:10:53.984,$DERIV,6.6,4.56,9.9,42,7.9,270.2,269.842,
10/15/2015,15:10:59.054,$DERIV,7.31,0.97,10.7,43,7.9,270.3,270.391,
10/15/2015,15:11:02.096,$DERIV,7.16,7.45,9.9,45,7.9,269.5,270.238,
10/15/2015,15:11:04.125,$DERIV,7.96,7.95,10.4,49,7.9,269.9,270.172,
10/15/2015,15:11:06.153,$DERIV,7.5,0.45,10.9,44,7.9,270.5,269.996,
10/15/2015,15:11:08.181,$DERIV,7.67,9.81,10,49,7.9,269.7,269.754,
10/15/2015,15:11:10.209,$DERIV,8.98,10.6,10.8,55,7.9,269.9,269.644,
10/15/2015,15:11:12.237,$DERIV,7.74,12.16,9.9,51,7.9,270.7,269.71,
10/15/2015,15:11:14.265,$DERIV,6.99,9.05,9.7,46,7.9,270.1,269.491,
10/15/2015,15:11:17.306,$DERIV,9.08,8.07,11.1,54,7.9,269.4,269.358,
10/15/2015,15:11:19.334,$DERIV,8.21,6.69,10.7,50,7.9,269.9,269.535,
10/15/2015,15:11:21.362,$DERIV,8.1,12.41,10.1,52,8,270.1,269.71,
10/15/2015,15:11:23.390,$DERIV,8.24,4.16,11,48,8,269.4,269.71,
10/15/2015,15:11:26.432,$DERIV,7.54,358.18,11.1,43,7.9,270.1,269.842,
10/15/2015,15:11:28.460,$DERIV,7.85,1.1,11,45,7.9,269.7,270.216,
10/15/2015,15:11:30.488,$DERIV,7.79,356.89,11.4,43,7.9,270.1,270.106,
10/15/2015,15:11:42.656,$DERIV,8.99,4.44,11.5,51,7.9,270,270.216,
10/15/2015,15:11:44.684,$DERIV,8.88,3.41,11.6,50,7.9,270.7,270.545,
10/15/2015,15:11:46.712,$DERIV,8.73,1.01,11.7,48,7.9,270.3,270.545,
10/15/2015,15:11:51.782,$DERIV,8.34,11.61,10.3,53,7.9,270.3,269.842,
10/15/2015,15:11:54.824,$DERIV,8.82,16.81,10,57,8,269.6,269.974,
10/15/2015,15:12:00.908,$DERIV,8.44,13.64,10.1,54,8,269.4,269.491,
10/15/2015,15:12:03.950,$DERIV,9.3,9.22,11.2,55,8,269.5,269.469,
10/15/2015,15:12:08.006,$DERIV,6.66,35.43,6.7,53,7.9,269.4,269.952,
10/15/2015,15:12:13.076,$DERIV,8.26,359.1,11.5,45,8,269.1,270.018,
10/15/2015,15:12:18.146,$DERIV,7.35,353.77,11.3,39,7.9,269.3,270.677,
10/15/2015,15:12:20.174,$DERIV,8.87,355.25,12.3,45,7.9,269.4,270.413,
10/15/2015,15:12:22.202,$DERIV,8.09,343.95,12.8,37,7.9,270.3,270.633,
10/15/2015,15:12:26.258,$DERIV,7.17,354.19,11.2,39,7.9,270.1,270.633,
10/15/2015,15:12:28.286,$DERIV,8.31,350.35,12.4,41,7.9,270.1,270.457,
10/15/2015,15:12:31.328,$DERIV,7.01,350.52,11.5,37,8,270.3,270.238,
10/15/2015,15:12:33.356,$DERIV,7.57,351.39,11.8,39,8,269.9,270.282,
10/15/2015,15:12:36.398,$DERIV,7.43,348.28,11.9,38,7.9,270.1,269.754,
10/15/2015,15:12:38.426,$DERIV,6.88,342.33,12,34,7.9,270.7,269.666,
10/15/2015,15:12:41.468,$DERIV,7.46,347.78,11.9,38,7.9,269.3,269.205,
10/15/2015,15:12:45.524,$DERIV,8.58,342.28,13.3,38,7.9,269.8,269.776,
10/15/2015,15:12:47.552,$DERIV,9.27,351.56,13,45,7.9,269.7,269.578,
10/15/2015,15:12:53.636,$DERIV,10.18,348.64,14,45,7.9,269.4,269.974,
10/15/2015,15:12:55.664,$DERIV,9.78,347.48,13.8,43,7.9,269.6,270.447,
10/15/2015,15:12:57.692,$DERIV,9.48,359.03,12.4,49,7.9,269.6,270.457,
10/15/2015,15:12:59.720,$DERIV,10.21,358.04,13.1,51,7.9,269.8,269.974,
10/15/2015,15:13:08.847,$DERIV,7.5,336.27,12.9,32,7.9,270,270.172,
10/15/2015,15:13:13.917,$DERIV,9.5,343.63,14,41,7.9,270.4,269.93,
10/15/2015,15:13:15.945,$DERIV,10.74,346.28,14.8,45,7.9,270.4,270.106,
10/15/2015,15:13:20.001,$DERIV,10.85,346.92,14.7,46,7.8,269.7,269.754,
10/15/2015,15:13:23.043,$DERIV,10.71,347.69,14.6,46,7.9,270,269.776,
10/15/2015,15:13:27.099,$DERIV,10.15,356.38,13.2,50,7.9,269.5,269.68,
10/15/2015,15:13:29.127,$DERIV,8.75,350.74,12.7,43,7.9,270,269.864,
10/15/2015,15:13:31.155,$DERIV,8.23,352.44,12.1,42,7.9,269.6,270.062,
10/15/2015,15:13:33.183,$DERIV,9.05,355.64,12.4,46,7.9,269.4,270.17,
10/15/2015,15:13:36.225,$DERIV,8.42,347.9,12.7,40,7.9,270,270.435,
10/15/2015,15:13:38.253,$DERIV,8.6,351.37,12.5,42,7.9,269.8,270.677,
10/15/2015,15:13:40.281,$DERIV,8.37,354.57,12,43,7.9,269.6,270.589,
10/15/2015,15:13:42.309,$DERIV,9.18,351.36,13,44,7.9,270.2,270.457,
10/15/2015,15:13:44.337,$DERIV,8.37,344.4,13,38,7.9,270.4,270.655,
10/15/2015,15:13:47.379,$DERIV,9.15,351.6,12.9,44,7.9,269.7,270.282,
10/15/2015,15:13:50.421,$DERIV,8.12,343.03,12.9,37,7.9,270.3,270.238,
10/15/2015,15:13:54.476,$DERIV,8.69,346.94,13,41,7.9,270,269.644,
10/15/2015,15:14:00.560,$DERIV,8.32,356.49,11.7,45,7.8,269.5,269.754,
10/15/2015,15:14:03.602,$DERIV,7.99,350.02,12,41,7.7,269.8,269.798,
10/15/2015,15:14:10.700,$DERIV,8.7,351.89,12.1,45,7.3,269.8,270.194,
10/15/2015,15:14:12.728,$DERIV,8.54,356.42,11.5,47,7.2,269.9,270.743,
10/15/2015,15:14:17.798,$DERIV,9.21,13.67,10.1,61,6.9,269.8,271.117,
10/15/2015,15:14:19.826,$DERIV,7.88,20.52,8.3,61,6.6,269.8,271.468,
10/15/2015,15:14:22.868,$DERIV,7.06,33.1,6.4,66,6.3,270,271.556,
10/15/2015,15:14:24.896,$DERIV,7.59,29.41,7,69,6,270.1,272.039,
10/15/2015,15:14:26.924,$DERIV,7.3,29.56,6.8,68,5.9,270.5,272.237,
10/15/2015,15:14:29.966,$DERIV,6.48,39.88,5.2,70,5.7,269.9,272.743,
10/15/2015,15:14:31.994,$DERIV,6.55,41.66,5.1,73,5.6,270.5,272.896,
10/15/2015,15:14:38.078,$DERIV,6.42,32.6,5.7,70,5,270.9,274.325,
10/15/2015,15:14:40.106,$DERIV,6.54,28.85,6.1,69,4.8,271.7,275.401,
10/15/2015,15:14:42.134,$DERIV,6.54,33.19,5.7,74,4.6,271.7,275.709,
10/15/2015,15:14:45.176,$DERIV,6.24,34.21,5.4,73,4.5,271.9,276.434,
10/15/2015,15:14:47.204,$DERIV,5.63,31.63,5.2,67,4.4,272.6,276.917,
10/15/2015,15:14:54.302,$DERIV,6.45,27.92,6.1,72,4,274.6,278.895,
10/15/2015,15:14:56.330,$DERIV,5.2,33.52,4.7,68,3.9,273.7,279.466,
10/15/2015,15:15:01.400,$DERIV,5.16,24.03,5.3,62,3.7,275.4,280.609,
10/15/2015,15:15:03.428,$DERIV,4.37,34.86,4.1,62,3.7,275.3,281.136,
10/15/2015,15:15:05.456,$DERIV,5.05,31.87,4.7,67,3.6,275.1,281.729,
10/15/2015,15:15:07.484,$DERIV,4.73,21.22,5.1,58,3.5,276.1,281.729,
10/15/2015,15:15:14.582,$DERIV,5.15,18.74,5.5,60,3.2,277.3,283.971,
10/15/2015,15:15:18.638,$DERIV,4.8,21.67,5.1,61,3.1,278.7,284.344,
10/15/2015,15:15:20.666,$DERIV,5.03,23.09,5.2,63,3.1,278.4,284.871,
10/15/2015,15:15:24.722,$DERIV,4.1,38.81,3.7,68,3.1,278.8,284.3,
10/15/2015,15:15:27.764,$DERIV,3.28,26.11,3.8,52,3,280.4,284.652,
10/15/2015,15:15:29.792,$DERIV,4.12,32.65,4,65,3,278.8,284.344,
10/15/2015,15:15:32.834,$DERIV,6.07,5.37,7,56,3,280.4,284.102,
10/15/2015,15:15:34.862,$DERIV,5.87,359.71,7,51,2.9,280,284.652,
10/15/2015,15:15:36.890,$DERIV,5.91,3.64,6.8,54,2.9,278.6,284.498,
10/15/2015,15:15:38.918,$DERIV,6.27,350.92,7.7,46,2.9,279.5,284,
10/15/2015,15:15:42.974,$DERIV,7.45,353.91,8.6,51,2.8,278.7,284.564,
10/15/2015,15:15:45.002,$DERIV,7.95,357.64,8.9,55,2.8,278.3,284.63,
10/15/2015,15:15:47.030,$DERIV,7.53,353.21,8.8,52,2.8,281,283.575,
10/15/2015,15:15:49.058,$DERIV,7.51,348.06,8.9,49,2.7,280.6,282.784,
10/15/2015,15:15:51.086,$DERIV,7.89,351.01,9.1,53,2.8,277.7,280.872,
10/15/2015,15:15:53.114,$DERIV,7.73,351.69,9,54,2.9,278.3,279.708,
10/15/2015,15:15:58.184,$DERIV,5.02,9.94,5.6,66,3,274.5,271.71,
10/15/2015,15:16:00.212,$DERIV,6.1,357.9,7.2,64,3.1,275.5,268.634,
10/15/2015,15:16:02.240,$DERIV,5.41,1.96,6.4,67,3.2,274.4,264.986,
10/15/2015,15:16:06.296,$DERIV,4.52,351.45,6,59,3.4,268.9,258.263,
10/15/2015,15:16:10.352,$DERIV,8.12,111.13,5.1,74,3.6,266,54.571,
10/15/2015,15:16:12.380,$DERIV,6.33,355.42,7.2,72,3.6,264,253.429,
10/15/2015,15:16:17.450,$DERIV,6.07,356.34,6.9,69,3.8,261.7,254.044,
10/15/2015,15:16:19.478,$DERIV,5.82,359.42,6.5,69,3.9,260.7,254.044,
10/15/2015,15:16:24.548,$DERIV,5.12,7.41,5.5,61,4.1,259.7,261.163,
10/15/2015,15:16:27.590,$DERIV,9.98,106.3,6.5,57,4.2,259.8,66.063,
10/15/2015,15:16:29.617,$DERIV,6.97,355.63,7.9,54,4.3,261.2,268.766,
10/15/2015,15:16:32.659,$DERIV,7.73,351.67,9,48,4.4,263.3,274.412,
10/15/2015,15:16:38.743,$DERIV,9.18,358.41,10.2,52,4.5,268.1,280.235,
10/15/2015,15:16:45.841,$DERIV,9.17,1.15,10.3,57,4.7,271.1,277.005,
10/15/2015,15:16:51.925,$DERIV,5.72,21.78,6.1,63,4.9,271.4,269.93,
10/15/2015,15:16:53.953,$DERIV,6.25,15.7,6.9,64,5,270.4,267.359,
10/15/2015,15:16:55.981,$DERIV,6.2,11.38,7.2,62,5,270.6,266.37,
10/15/2015,15:17:01.051,$DERIV,5.45,15.61,6.4,56,5.3,268.7,267.205,
10/15/2015,15:17:03.079,$DERIV,5.91,17.88,6.5,60,5.3,268.5,267.601,
10/15/2015,15:17:06.121,$DERIV,7.58,3.19,9,56,5.5,268.6,269.666,
10/15/2015,15:17:08.149,$DERIV,7.33,10.39,8.2,58,5.6,267.8,270.589,
10/15/2015,15:17:10.177,$DERIV,7.94,358.11,9.8,52,5.6,269.2,271.27,
10/15/2015,15:17:12.205,$DERIV,7.78,359.74,9.7,51,5.8,269.7,272.017,
10/15/2015,15:17:16.261,$DERIV,8.53,4.64,9.9,57,5.9,269.2,271.248,
10/15/2015,15:17:19.304,$DERIV,7.72,2.27,9.6,53,6,270.1,270.619,
10/15/2015,15:17:22.346,$DERIV,8.17,4.96,9.7,56,6.1,269.3,270.216,
10/15/2015,15:17:24.374,$DERIV,7.81,4.28,9.6,55,6.2,270,269.183,
10/15/2015,15:17:27.416,$DERIV,8.05,358.7,10.3,53,6.3,269.6,268,
10/15/2015,15:17:30.458,$DERIV,8.17,5.65,9.7,56,6.4,268.2,268.787,
10/15/2015,15:17:32.486,$DERIV,7.9,357.98,10.4,51,6.5,269.9,268.326,
10/15/2015,15:17:34.514,$DERIV,7.52,7.38,9.1,54,6.5,268,268.568,
10/15/2015,15:17:37.556,$DERIV,7.7,15.4,8.5,58,6.6,267.9,269.622,
10/15/2015,15:17:44.654,$DERIV,7.66,16.89,8.5,56,6.9,268.1,270.677,
10/15/2015,15:17:51.752,$DERIV,8.57,10.46,9.9,56,7,268.7,270.655,
10/15/2015,15:17:56.822,$DERIV,6.68,350.11,10.5,38,7.1,269.3,270.238,
10/15/2015,15:18:01.892,$DERIV,9.17,349.11,12.6,45,7.2,269.1,269.864,
10/15/2015,15:18:03.920,$DERIV,8.92,352.67,12.1,47,7.2,269.4,269.447,
10/15/2015,15:18:05.948,$DERIV,8.25,348.97,11.9,43,7.2,269.5,269.469,
10/15/2015,15:18:10.004,$DERIV,9.49,351.57,12.7,47,7.3,269,269.82,
10/15/2015,15:18:17.102,$DERIV,8.02,356.95,11.2,45,7.5,269.3,269.952,
10/15/2015,15:18:20.144,$DERIV,8.3,1.22,11,48,7.5,269.3,270.26,
10/15/2015,15:18:22.172,$DERIV,8.77,10.05,10.4,55,7.5,269.1,269.974,
10/15/2015,15:18:26.228,$DERIV,7.98,8.21,10.1,50,7.6,269,270.238,
10/15/2015,15:18:28.256,$DERIV,8.05,7.68,10.2,50,7.6,269,270.238,
10/15/2015,15:18:30.284,$DERIV,7.44,10.72,9.6,49,7.7,269.4,269.864,
10/15/2015,15:18:37.382,$DERIV,6.94,10.34,9.3,47,7.6,269.7,269.908,
10/15/2015,15:18:41.438,$DERIV,7.87,5.41,10.4,48,7.7,269.2,270.018,
10/15/2015,15:18:43.466,$DERIV,8.09,3.13,10.8,48,7.7,269.4,269.776,
10/15/2015,15:18:45.494,$DERIV,7.66,6.31,10.2,48,7.7,269.5,269.754,
10/15/2015,15:18:47.522,$DERIV,7.16,4.18,10.1,45,7.7,269.7,269.71,
10/15/2015,15:18:49.550,$DERIV,7.23,1.9,10.3,44,7.7,269.1,269.6,
10/15/2015,15:18:52.592,$DERIV,8.43,358.66,11.5,46,7.8,268.8,269.952,
10/15/2015,15:18:54.620,$DERIV,8.64,348.13,12.7,41,7.8,269.2,270.062,
10/15/2015,15:18:56.648,$DERIV,8.67,349.6,12.6,42,7.8,269.3,269.996,
10/15/2015,15:18:58.676,$DERIV,8.54,350.39,12.4,42,7.8,269,269.93,
10/15/2015,15:19:01.718,$DERIV,8.82,348.41,12.8,41,7.8,269,270.611,
10/15/2015,15:19:03.746,$DERIV,8.54,349.56,12.5,41,7.8,269.3,270.611,
10/15/2015,15:19:06.787,$DERIV,7.84,346.77,12.2,38,7.8,269.3,270.15,
10/15/2015,15:19:11.857,$DERIV,8.42,352.11,12.2,43,7.8,269.6,269.776,
10/15/2015,15:19:13.885,$DERIV,7.6,351.73,11.6,40,7.8,269.5,269.952,
10/15/2015,15:19:17.941,$DERIV,7,355.72,10.8,40,7.8,269.3,269.6,
10/15/2015,15:19:20.983,$DERIV,7.44,355.34,11.2,41,7.9,269.1,269.6,
10/15/2015,15:19:24.025,$DERIV,8.2,353.64,11.9,42,7.9,268.9,270.26,
10/15/2015,15:19:26.053,$DERIV,7.16,355.34,11.1,40,7.9,270.2,270.172,
10/15/2015,15:19:30.109,$DERIV,7.5,355.17,11.2,41,7.8,269.3,270.172,
10/15/2015,15:19:32.137,$DERIV,7.11,3.86,10.2,43,7.9,269.3,270.326,
10/15/2015,15:19:34.165,$DERIV,7.38,5.51,10.2,45,7.9,269.2,270.172,
10/15/2015,15:19:36.193,$DERIV,6.74,2.06,10.2,41,7.9,270,270.348,
10/15/2015,15:19:38.221,$DERIV,6.83,359.95,10.4,40,7.9,269.5,270.523,
10/15/2015,15:19:40.249,$DERIV,6.82,3.95,10,42,7.9,269.2,270.018,
10/15/2015,15:19:42.277,$DERIV,7.23,4.02,10.3,44,7.9,269.7,270.128,
10/15/2015,15:19:45.319,$DERIV,6.3,358.88,10.2,38,7.9,270,270.128,
10/15/2015,15:19:48.361,$DERIV,7.11,8.44,9.8,46,7.9,269.8,269.6,
10/15/2015,15:19:50.389,$DERIV,6.4,1.05,10.1,40,7.9,270.3,269.6,
10/15/2015,15:19:52.417,$DERIV,5.78,3.01,9.5,37,7.9,269.5,269.908,
10/15/2015,15:19:55.459,$DERIV,7.19,9.58,9.7,47,7.9,269.4,269.293,
10/15/2015,15:19:57.487,$DERIV,6.59,3.45,10,42,7.9,270.2,269.381,
10/15/2015,15:20:00.529,$DERIV,6.88,10.44,9.4,45,7.9,269.1,269.952,
10/15/2015,15:20:08.641,$DERIV,6.72,8.79,9.5,44,7.9,269.4,269.666,
10/15/2015,15:20:13.711,$DERIV,6.01,14.8,8.6,42,7.9,269.8,270.26,
10/15/2015,15:20:20.809,$DERIV,5.76,10.74,8.9,39,8,269.5,269.9,
10/15/2015,15:20:24.865,$DERIV,6.28,8.39,9.4,42,7.9,270.6,270.018,
10/15/2015,15:20:26.893,$DERIV,6.5,16.79,8.6,46,7.9,269.4,269.557,
10/15/2015,15:20:37.033,$DERIV,7.61,11.41,9.9,49,8,270.1,270,
10/15/2015,15:20:44.131,$DERIV,7.2,2.39,10.5,43,8,269.6,269.842,
10/15/2015,15:20:46.159,$DERIV,7.5,355.16,11.4,41,8,269.8,269.776,
10/15/2015,15:20:48.187,$DERIV,7.87,3.16,10.9,46,8,269.9,270.04,
10/15/2015,15:20:50.215,$DERIV,8.35,5.66,11,49,8,270.2,270.282,
10/15/2015,15:20:53.257,$DERIV,8.39,8.68,10.6,51,7.9,269.8,270.26,
10/15/2015,15:20:55.285,$DERIV,8.09,3.37,11,47,8,269.6,269.842,
10/15/2015,15:21:00.355,$DERIV,8.53,7.77,10.8,50,8,269.3,270.655,
10/15/2015,15:21:02.383,$DERIV,7.67,13.42,9.7,50,8,269.9,270.106,
10/15/2015,15:21:06.439,$DERIV,8.08,16.01,9.6,53,8,269.3,270.062,
10/15/2015,15:21:10.495,$DERIV,7.27,1.94,10.7,43,8,270.8,270.567,
10/15/2015,15:21:13.537,$DERIV,8.03,10.59,10.2,50,8,269.6,270.238,
10/15/2015,15:21:16.579,$DERIV,6.73,8.3,9.7,44,8,270.2,269.557,
10/15/2015,15:21:18.607,$DERIV,7.86,10.92,10.1,50,8,270,269.864,
10/15/2015,15:21:20.635,$DERIV,7.96,11.51,10,51,7.9,269.7,269.864,
10/15/2015,15:21:23.677,$DERIV,8.33,6.15,10.9,50,7.9,270.5,269.996,
10/15/2015,15:21:26.719,$DERIV,8.48,6.74,10.9,50,8,269.5,270.018,
10/15/2015,15:21:29.761,$DERIV,9.01,5.12,11.5,51,8,270,270.26,
10/15/2015,15:21:32.804,$DERIV,8.41,7.81,10.8,50,8,270.1,270.589,
10/15/2015,15:21:35.846,$DERIV,9.11,5.9,11.5,52,8,270.1,270.106,
10/15/2015,15:21:37.874,$DERIV,9.66,3.25,12.2,52,8,270.1,270.348,
10/15/2015,15:21:39.902,$DERIV,9.49,6.79,11.7,54,8,270.3,270,
10/15/2015,15:21:42.943,$DERIV,10.41,359.39,13.2,52,8,270,270.084,
10/15/2015,15:21:46.999,$DERIV,9.09,7.59,11.3,52,8.1,269.6,270.37,
10/15/2015,15:21:50.041,$DERIV,9.11,358.39,12.3,48,8,270.1,269.842,
10/15/2015,15:21:54.097,$DERIV,9.71,2.17,12.3,52,8,269.6,269.644,
10/15/2015,15:21:56.125,$DERIV,9.04,0.45,12,49,8,269.8,269.644,
10/15/2015,15:21:58.153,$DERIV,9.58,7.18,11.6,54,8,269.2,270.106,
10/15/2015,15:22:00.181,$DERIV,9.59,3.76,12,52,8,269.3,270.106,
10/15/2015,15:22:06.265,$DERIV,9.47,356.42,12.7,47,8,269.3,270.435,
10/15/2015,15:22:08.293,$DERIV,9.79,356.31,13,48,8,269.7,270.413,
10/15/2015,15:22:20.461,$DERIV,8.57,2.83,11.4,48,8,269.7,270.348,
10/15/2015,15:22:28.573,$DERIV,8.51,358.93,11.8,46,8,270.1,270.26,
10/15/2015,15:22:32.629,$DERIV,10.23,356.79,13.3,50,8,269.7,269.864,
10/15/2015,15:22:35.671,$DERIV,10.61,351.76,14.1,48,8,269.3,269.535,
10/15/2015,15:22:42.769,$DERIV,10.29,350.34,14,47,8,269.5,269,
10/15/2015,15:22:44.797,$DERIV,9.85,351.47,13.5,46,8,269.2,269.513,
10/15/2015,15:22:48.853,$DERIV,10.92,354.39,14,50,8,268.6,269.644,
10/15/2015,15:22:50.881,$DERIV,10.13,350.17,13.9,46,8,269.6,269.578,
10/15/2015,15:22:52.909,$DERIV,9.39,352.06,13,45,8,268.5,269.359,
10/15/2015,15:22:55.951,$DERIV,10.87,347.95,14.7,46,8,269.2,269.688,
10/15/2015,15:23:01.021,$DERIV,11.6,354.28,14.6,51,8,268.8,270.172,
10/15/2015,15:23:04.063,$DERIV,10.75,346.25,14.8,44,8,269.5,270.501,
10/15/2015,15:23:06.091,$DERIV,10.79,349.66,14.5,46,8,269.6,270.743,
10/15/2015,15:23:10.147,$DERIV,10.49,349.06,14.3,45,8,269.5,270.677,
10/15/2015,15:23:14.203,$DERIV,10.28,347.98,14.2,45,7.9,269.9,269.996,
10/15/2015,15:23:18.259,$DERIV,9.44,347.65,13.6,42,8,269.8,270.545,
10/15/2015,15:23:22.315,$DERIV,9.41,347.03,13.6,42,8,269.5,269.974,
10/15/2015,15:23:29.413,$DERIV,10.3,349.74,14.1,46,8,269.8,269.776,
10/15/2015,15:23:32.455,$DERIV,10.39,353.13,13.8,48,8,269.5,269.952,
10/15/2015,15:23:38.539,$DERIV,11.06,350.11,14.6,48,8,268.8,269.315,
10/15/2015,15:23:42.595,$DERIV,9.78,352.67,13.3,46,8,269,269.952,
10/15/2015,15:23:50.707,$DERIV,11.44,354.28,14.5,51,8,269.1,269.93,
10/15/2015,15:23:54.763,$DERIV,10.64,352.31,14.1,48,8,269.6,270.062,
10/15/2015,15:23:59.833,$DERIV,10.66,359.04,13.4,52,8,269.7,270.391,
10/15/2015,15:24:02.875,$DERIV,8.93,1.49,11.8,48,8,269.7,270.831,
10/15/2015,15:24:05.917,$DERIV,9.72,358.92,12.6,49,8,269,270.501,
10/15/2015,15:24:07.945,$DERIV,9.17,352.53,13,45,8,270.7,270,
10/15/2015,15:24:09.973,$DERIV,9.42,5.42,11.8,52,8,270.3,270.941,
10/15/2015,15:24:12.001,$DERIV,9.74,4.88,12,53,8,269.4,270.304,
10/15/2015,15:24:16.057,$DERIV,9.3,357.32,12.6,48,8,270.5,269.974,
10/15/2015,15:24:18.084,$DERIV,10.19,2.81,12.6,54,8,269.6,269.469,
10/15/2015,15:24:21.126,$DERIV,8.77,358.26,12.1,47,8,270.5,269.908,
10/15/2015,15:24:24.168,$DERIV,9.05,4.83,11.5,52,8,269.4,269,
10/15/2015,15:24:28.224,$DERIV,8.69,7.57,11,52,8,269.9,269.447,
10/15/2015,15:24:32.280,$DERIV,8.22,11.7,10.2,52,8,269.6,269.622,
10/15/2015,15:24:34.308,$DERIV,9.96,359.97,12.7,51,8,269.3,269.93,
10/15/2015,15:24:37.350,$DERIV,8.17,2.31,11.2,47,8,270,269.776,
10/15/2015,15:24:39.378,$DERIV,9.08,10.18,10.9,54,8,269.2,270.084,
10/15/2015,15:24:41.406,$DERIV,9.56,0.9,12.3,50,8,269.4,270.348,
10/15/2015,15:24:43.434,$DERIV,9.23,6.47,11.5,53,8,269.9,269.754,
10/15/2015,15:24:46.476,$DERIV,9.58,8.43,11.5,54,8,269.6,271.007,
10/15/2015,15:24:49.518,$DERIV,7.84,22.86,8.7,55,8,269.5,270.277,
10/15/2015,15:24:51.546,$DERIV,8.17,15.28,9.8,53,8,269.9,270.37,
10/15/2015,15:24:53.574,$DERIV,8.95,9.28,11,53,8,270,270.413,
10/15/2015,15:24:56.616,$DERIV,6.52,5.64,9.8,41,8,269.9,270.326,
10/15/2015,15:25:00.672,$DERIV,8.39,5,11,49,7.9,269.9,270.326,
10/15/2015,15:25:07.770,$DERIV,9.71,355.98,13,48,8,269.9,270.106,
10/15/2015,15:25:11.826,$DERIV,9.4,349.86,13.4,44,8,270.3,269.908,
10/15/2015,15:25:14.868,$DERIV,9.83,350.02,13.7,46,8,269.9,268.9,
10/15/2015,15:25:17.910,$DERIV,10.43,351.97,14,48,8,270,269.513,
10/15/2015,15:25:19.938,$DERIV,9.45,354.23,13,47,8,270.2,269.491,
10/15/2015,15:25:21.966,$DERIV,9.34,352.13,13.1,45,8,270,269.908,
10/15/2015,15:25:23.994,$DERIV,9.55,356.67,12.8,48,8,269.9,270.062,
10/15/2015,15:25:28.050,$DERIV,8.79,1.91,11.7,49,8,270.1,269.798,
10/15/2015,15:25:34.134,$DERIV,8.75,359.35,11.9,47,8,269.8,270.106,
10/15/2015,15:25:41.232,$DERIV,8.59,351.04,12.6,42,8,269.8,270.172,
10/15/2015,15:25:44.275,$DERIV,8.71,352.08,12.6,43,8,269.9,270.106,
10/15/2015,15:25:47.317,$DERIV,19.85,107.93,12.5,49,8,269.8,70.413,
10/15/2015,15:26:04.555,$DERIV,9.88,359.37,12.8,51,8,270.2,269.688,
10/15/2015,15:26:06.583,$DERIV,9.2,1.39,12,50,8,269.6,269.6,
10/15/2015,15:26:16.723,$DERIV,9.63,6.88,11.7,55,8,269.5,269.183,
10/15/2015,15:26:18.751,$DERIV,9.52,7.86,11.5,55,8,269.4,269.381,
10/15/2015,15:26:26.863,$DERIV,6.91,28.63,7.6,52,8,269.4,269.908,
10/15/2015,15:26:28.891,$DERIV,8.71,19.54,9.6,58,8,269.5,270.018,
10/15/2015,15:26:30.919,$DERIV,18.07,111.03,11,56,8,269.8,70.304,
10/15/2015,15:26:38.017,$DERIV,8.16,20,9.2,56,7.9,269.9,270.26,
10/15/2015,15:26:40.045,$DERIV,8.22,19.44,9.3,56,7.9,269.9,270.26,
10/15/2015,15:26:42.073,$DERIV,8.13,19.18,9.3,55,8,269.6,270.035,
10/15/2015,15:26:44.101,$DERIV,7.84,18.97,9.2,53,8,270,270.655,
10/15/2015,15:26:47.143,$DERIV,8.84,18.16,9.9,58,8,270,269.996,
10/15/2015,15:26:52.213,$DERIV,8.19,18.33,9.5,55,8,270.2,270.172,
10/15/2015,15:26:54.240,$DERIV,7.58,18.37,9.1,52,8,269.8,269.93,
10/15/2015,15:26:56.268,$DERIV,9.07,13.88,10.6,57,8,270.4,269.666,
10/15/2015,15:26:58.296,$DERIV,8.83,10.23,10.8,54,8,269.9,269.447,
10/15/2015,15:27:03.366,$DERIV,8.04,28.51,8.2,60,8,270,269.491,
10/15/2015,15:27:05.394,$DERIV,8.28,23.63,8.9,59,8,269.9,269.249,
10/15/2015,15:27:07.422,$DERIV,7.44,34.98,7.1,59,8,269.6,269.249,
10/15/2015,15:27:09.450,$DERIV,7.88,31.18,7.7,60,8,269.2,269.381,
10/15/2015,15:27:12.492,$DERIV,7.25,35.51,7,57,8,269.9,270.216,
10/15/2015,15:27:16.548,$DERIV,6.81,40.04,6.3,55,8,269.6,269.908,
10/15/2015,15:27:20.604,$DERIV,8.68,11.13,10.6,53,8,269.9,270.37,
10/15/2015,15:27:23.646,$DERIV,8.68,21.89,9.3,58,8.1,269.1,270.479,
10/15/2015,15:27:30.744,$DERIV,8.04,39.43,6.8,64,8,269.6,270.807,
10/15/2015,15:27:33.786,$DERIV,8.14,36.01,7.3,63,8,269.8,270.853,
10/15/2015,15:27:35.814,$DERIV,8.09,39.13,7,65,8,270.7,270.589,
10/15/2015,15:27:38.856,$DERIV,7.4,48.78,5.4,63,8,269.6,270.238,
10/15/2015,15:27:41.898,$DERIV,6.18,34.01,6.9,57,8,270.5,261.82,
10/15/2015,15:27:45.954,$DERIV,7.66,57.25,4.4,69,8,269.8,270.26,
10/15/2015,15:27:52.038,$DERIV,7.2,57.68,4.3,64,8,270,269.6,
10/15/2015,15:27:58.122,$DERIV,5.77,49.25,5.2,46,8,269.7,269.754,
10/15/2015,15:28:02.178,$DERIV,6.43,20.05,8.4,47,8,270.3,269.359,
10/15/2015,15:28:04.206,$DERIV,6,20.69,8.1,44,8,269.7,269.447,
10/15/2015,15:28:06.234,$DERIV,7.45,8.91,10,48,8,269.5,268.798,
10/15/2015,15:28:10.290,$DERIV,6.64,14.76,9,46,8,270,269.491,
10/15/2015,15:28:12.318,$DERIV,6.49,13.5,9,44,8,269.5,269.908,
10/15/2015,15:28:18.402,$DERIV,6.73,18.11,8.7,47,8,269.9,270.238,
10/15/2015,15:28:20.430,$DERIV,7.19,13.59,9.3,48,7.9,269.5,270.106,
10/15/2015,15:28:24.486,$DERIV,5.94,11.2,9,40,8,270.1,270.479,
10/15/2015,15:28:26.514,$DERIV,5.67,8.74,9.1,38,8,270.3,270.326,
10/15/2015,15:28:28.542,$DERIV,6.3,9.61,9.3,41,8,269.8,270.655,
10/15/2015,15:28:30.570,$DERIV,6.9,12.69,9.3,46,7.9,270.2,270.655,
10/15/2015,15:28:32.598,$DERIV,5.45,6.92,9.1,37,7.9,270.7,270.26,
10/15/2015,15:28:34.626,$DERIV,6.46,9.07,9.4,43,7.9,270.2,269.93,
10/15/2015,15:28:38.682,$DERIV,7.49,1.32,10.9,44,8,270.7,270.106,
10/15/2015,15:28:42.738,$DERIV,6.86,7.96,9.8,45,8,270.1,269,
10/15/2015,15:28:53.892,$DERIV,6.5,8.96,9.4,43,7.9,269.8,269.886,
10/15/2015,15:28:56.934,$DERIV,5.93,8.7,9.2,39,8,269.9,270.457,
10/15/2015,15:29:02.004,$DERIV,6.66,16.07,8.9,46,8,270.2,270.238,
10/15/2015,15:29:05.046,$DERIV,5.85,16.07,8.4,41,7.9,269.7,270.601,
10/15/2015,15:29:07.074,$DERIV,8.12,14.15,9.9,53,7.9,270.5,270.304,
10/15/2015,15:29:11.130,$DERIV,7.25,20.95,8.6,52,8,269.4,269.042,
10/15/2015,15:29:13.158,$DERIV,6.68,19.42,8.6,48,8,270.5,269.776,
10/15/2015,15:29:19.242,$DERIV,6.81,18.66,8.7,48,8,270.1,269.996,
10/15/2015,15:29:21.270,$DERIV,6.7,20.19,8.5,48,8,270.2,269.996,
10/15/2015,15:29:24.312,$DERIV,6.01,16.91,8.4,43,7.9,269.8,269.908,
10/15/2015,15:29:26.340,$DERIV,6.45,17.26,8.6,46,7.9,270.1,269.886,
10/15/2015,15:29:28.368,$DERIV,6.69,13.03,9.2,45,8,270,270.128,
10/15/2015,15:29:31.409,$DERIV,7.1,14.24,9.3,48,8,270,269.754,
10/15/2015,15:29:35.497,$DERIV,6.56,14.38,9,45,8,270,269.952,
10/15/2015,15:29:37.525,$DERIV,6.47,9.19,9.5,43,8,270.5,269.842,
10/15/2015,15:29:42.595,$DERIV,7.47,3.58,10.6,45,8,270,269.71,
10/15/2015,15:29:46.651,$DERIV,7.67,9.48,10,49,7.9,269.4,269.425,
10/15/2015,15:29:48.679,$DERIV,8.19,13.43,10,53,8,269.7,269.425,
10/15/2015,15:29:50.707,$DERIV,9.92,18.08,10.6,63,8,269.7,269.337,
10/15/2015,15:29:52.736,$DERIV,8.7,11.13,10.6,54,8,269.8,269.403,
10/15/2015,15:29:54.764,$DERIV,8.31,26.3,8.5,60,8,269.1,269.469,
10/15/2015,15:29:57.806,$DERIV,7.42,16.33,9.2,50,8,269.5,269.996,
10/15/2015,15:29:59.834,$DERIV,7.84,6.74,10.5,48,8,269.8,269.6,
10/15/2015,15:30:01.861,$DERIV,8.62,6.93,10.9,50,8,268.8,270.326,
10/15/2015,15:30:05.917,$DERIV,9.48,357.12,12.7,48,8,269.9,270.128,
10/15/2015,15:30:07.945,$DERIV,9.52,2.06,12.1,51,7.9,269.5,270.348,
10/15/2015,15:30:09.973,$DERIV,9.23,353.4,12.8,44,8,269.1,270.941,
10/15/2015,15:30:14.029,$DERIV,10.14,345.22,14.4,42,8,269.7,270.677,
10/15/2015,15:30:18.085,$DERIV,9.64,347.37,13.8,43,8,269.9,269.908,
10/15/2015,15:30:24.169,$DERIV,9.32,355.22,12.7,47,7.9,269.9,269.908,
10/15/2015,15:30:26.197,$DERIV,8.8,352,12.6,44,7.9,269.8,269.6,
10/15/2015,15:30:29.239,$DERIV,9.31,353.75,12.8,46,7.9,269.5,269.864,
10/15/2015,15:30:32.281,$DERIV,8.48,350.34,12.5,42,7.9,269.8,269.776,
10/15/2015,15:30:37.367,$DERIV,9.64,357.92,12.6,49,7.9,269.2,270.106,
10/15/2015,15:30:42.437,$DERIV,9.2,4.85,11.5,51,7.9,269,270.743,
10/15/2015,15:30:48.521,$DERIV,10.01,4.34,12.3,54,8,269.7,269.93,
10/15/2015,15:30:51.563,$DERIV,8.64,13.81,10.2,54,8,269.3,270.413,
10/15/2015,15:30:58.661,$DERIV,9.54,353.4,13,47,7.9,269.3,269.209,
10/15/2015,15:31:00.689,$DERIV,10.23,351.87,13.8,47,8,269.5,269.798,
10/15/2015,15:31:05.759,$DERIV,9.14,349.16,13.1,43,7.9,269.4,269.754,
10/15/2015,15:31:11.843,$DERIV,10.03,353.51,13.4,47,7.9,269.5,270.611,
10/15/2015,15:31:13.871,$DERIV,10.22,355.62,13.3,49,7.9,269.2,270.26,
10/15/2015,15:31:20.969,$DERIV,9.46,354.94,12.8,47,7.9,269.5,269.974,
10/15/2015,15:31:24.011,$DERIV,8.42,351.91,12.3,42,7.9,269.7,270.391,
10/15/2015,15:31:26.039,$DERIV,8.06,351.12,12.1,41,7.9,269.7,269.908,
10/15/2015,15:31:28.067,$DERIV,9.32,354.44,12.7,46,7.9,269.1,270.128,
10/15/2015,15:31:31.109,$DERIV,8.9,359.44,11.9,48,7.9,269.4,269.842,
10/15/2015,15:31:34.150,$DERIV,9.16,350.36,13,43,7.9,269.4,270.479,
10/15/2015,15:31:36.178,$DERIV,8.98,351.11,12.8,43,7.9,269.5,270.479,
10/15/2015,15:31:38.206,$DERIV,8.56,349.41,12.7,41,8,269.5,270.084,
10/15/2015,15:31:41.248,$DERIV,8.57,351.63,12.5,42,8,269.5,270.282,
10/15/2015,15:31:48.346,$DERIV,8.79,347.42,13,41,7.9,269.6,269.974,
10/15/2015,15:31:50.390,$DERIV,8.65,344.2,13.2,39,7.9,269.9,270.018,
10/15/2015,15:31:52.418,$DERIV,7.31,345.65,12.1,36,8,270,269.82,
10/15/2015,15:31:55.460,$DERIV,7.7,351.14,11.8,40,7.9,269.4,269.644,
10/15/2015,15:31:58.503,$DERIV,6.81,348.53,11.4,36,7.9,269.9,269.732,
10/15/2015,15:32:00.531,$DERIV,6.99,356.69,10.8,40,7.9,269.5,269.754,
10/15/2015,15:32:04.587,$DERIV,7.82,346.71,12.4,38,8,269.9,269.798,
10/15/2015,15:32:10.671,$DERIV,7.34,352.4,11.5,39,8,269.4,269.732,
10/15/2015,15:32:12.699,$DERIV,7.12,356.61,10.9,40,7.9,269.5,270.238,
10/15/2015,15:32:14.727,$DERIV,7.76,354.7,11.5,41,7.9,269.2,270.479,
10/15/2015,15:32:16.755,$DERIV,8.56,356.81,11.9,45,7.9,269.3,270.26,
10/15/2015,15:32:22.839,$DERIV,7.79,353.88,11.7,41,8,269.5,270,
10/15/2015,15:32:24.867,$DERIV,7.98,353.37,11.9,41,8,269.6,270.435,
10/15/2015,15:32:28.923,$DERIV,7.69,2.5,10.8,44,8,269.5,270.787,
10/15/2015,15:32:34.133,$DERIV,9.9,352.96,13.4,46,8,269.3,270.567,
10/15/2015,15:32:36.161,$DERIV,9.29,355.66,12.7,46,8,269.9,270.743,
10/15/2015,15:32:38.189,$DERIV,10.53,0.76,13.1,53,7.9,270.2,270.677,
10/15/2015,15:32:40.217,$DERIV,9.12,2.19,11.8,50,7.9,269.7,270.216,
10/15/2015,15:32:54.413,$DERIV,9.46,4.27,11.8,53,7.9,269.4,269.425,
10/15/2015,15:32:57.455,$DERIV,9.81,4.4,12,54,7.9,269,269.447,
10/15/2015,15:32:59.483,$DERIV,9.73,1.02,12.4,51,8,269.2,269.864,
10/15/2015,15:33:01.511,$DERIV,8.66,9.2,10.7,52,8,269,269.82,
10/15/2015,15:33:04.553,$DERIV,8.76,4.64,11.3,50,8,269.3,269.82,
10/15/2015,15:33:06.581,$DERIV,8.81,6.38,11.1,51,8,268.9,269.776,
10/15/2015,15:33:12.665,$DERIV,7.8,11.94,9.8,50,7.9,269.2,270.106,
10/15/2015,15:33:16.721,$DERIV,8.4,9.55,10.5,51,8,269.1,270.018,
10/15/2015,15:33:18.749,$DERIV,8.42,5.33,11,49,8,269.4,269.996,
10/15/2015,15:33:21.791,$DERIV,8.54,11.08,10.4,52,8,268.9,270.326,
10/15/2015,15:33:24.833,$DERIV,7.5,9.33,10,47,8,269.6,270.282,
10/15/2015,15:33:27.875,$DERIV,7.62,5.15,10.4,46,7.9,269.3,270.062,
10/15/2015,15:33:29.903,$DERIV,8.34,9.88,10.4,51,8,268.9,269.842,
10/15/2015,15:33:32.945,$DERIV,8.24,4.45,11,48,8,269.7,270,
10/15/2015,15:33:46.127,$DERIV,7.2,16.44,9.1,49,8,269.8,270.062,
10/15/2015,15:33:48.155,$DERIV,5.97,13.42,8.8,41,8,270,270.26,
10/15/2015,15:33:52.211,$DERIV,8.19,7.62,10.6,50,8,269.4,269.293,
10/15/2015,15:33:58.295,$DERIV,8.67,5.5,11.1,50,8,268.9,269.776,
10/15/2015,15:34:00.323,$DERIV,8.19,8.56,10.5,50,8,269.4,269.776,
10/15/2015,15:34:06.407,$DERIV,8.08,11.77,10,51,8,268.7,269.578,
10/15/2015,15:34:14.518,$DERIV,7.8,10.12,10.1,49,8,269.6,269.974,
10/15/2015,15:34:18.574,$DERIV,7.33,19.1,8.8,50,8,269,270.479,
10/15/2015,15:34:20.602,$DERIV,7.3,21.08,8.6,51,8,269.3,270.326,
10/15/2015,15:34:25.672,$DERIV,6.57,31.25,7.2,50,8,269.5,270.37,
10/15/2015,15:34:29.728,$DERIV,7.04,29.68,7.6,53,8,270,270.545,
10/15/2015,15:34:32.770,$DERIV,6.68,33.51,7,52,8,269.6,269.986,
10/15/2015,15:34:34.798,$DERIV,6.69,27.85,7.6,50,8,269.4,270.106,
10/15/2015,15:34:37.840,$DERIV,6.16,19.31,8.3,44,8,269.7,270.084,
10/15/2015,15:34:39.868,$DERIV,4.8,13.47,8.3,34,8,269.8,269.996,
10/15/2015,15:34:41.896,$DERIV,5.33,13.27,8.5,37,8,269.6,270.128,
10/15/2015,15:34:43.924,$DERIV,6.66,11.03,9.3,44,8,269.2,269.688,
10/15/2015,15:34:47.980,$DERIV,6.64,15.36,9,45,8.1,269.9,270.194,
10/15/2015,15:34:55.078,$DERIV,7.03,17.94,8.8,49,8,269.3,269.469,
10/15/2015,15:35:00.148,$DERIV,7.1,6.78,10,44,8,269.5,270.26,
10/15/2015,15:35:02.176,$DERIV,7.89,12.52,9.8,50,8,268.7,270.084,
10/15/2015,15:35:12.316,$DERIV,7.62,4.07,10.6,45,8,269.5,270.282,
10/15/2015,15:35:14.344,$DERIV,8.65,359.56,11.8,46,8,269.7,270.875,
10/15/2015,15:35:16.372,$DERIV,8.33,1.05,11.4,46,8,269.6,270.501,
10/15/2015,15:35:18.400,$DERIV,8.06,0.93,11.2,45,8,269.4,270.37,
10/15/2015,15:35:22.456,$DERIV,7.47,3,10.7,43,8.1,269.7,270.911,
10/15/2015,15:35:25.498,$DERIV,7.43,7.15,10.2,46,8,269.8,270.084,
10/15/2015,15:35:31.582,$DERIV,9.98,6.57,12,55,8,269.5,270.15,
10/15/2015,15:35:40.708,$DERIV,8.51,13.52,10.1,54,8,268.9,269.491,
10/15/2015,15:35:43.750,$DERIV,7.56,14.38,9.5,50,8,269.6,269.864,
10/15/2015,15:35:47.806,$DERIV,6.08,11.05,9,41,8,269.2,269.6,
10/15/2015,15:35:49.834,$DERIV,6.63,4.67,9.8,41,8,268.2,269.469,
10/15/2015,15:35:52.876,$DERIV,7.22,1.07,10.6,42,8,269.2,270.106,
10/15/2015,15:35:54.904,$DERIV,7.18,6.87,10,44,8,269.1,270.435,
10/15/2015,15:35:57.946,$DERIV,8.02,6.37,10.6,48,8,269.2,269.886,
10/15/2015,15:36:03.016,$DERIV,7.05,12.98,9.3,46,8,269,270.391,
10/15/2015,15:36:05.044,$DERIV,5.51,3.2,9.4,35,8,269.3,270.084,
10/15/2015,15:36:07.072,$DERIV,5.94,5.93,9.4,38,8,269.3,270.216,
10/15/2015,15:36:09.100,$DERIV,6.53,9.16,9.4,42,8,269.1,270.238,
10/15/2015,15:36:11.129,$DERIV,7.69,7.35,10.3,47,8,269.4,270.062,
10/15/2015,15:36:13.157,$DERIV,7.01,5.3,10.1,43,8,269.6,270.282,
10/15/2015,15:36:15.185,$DERIV,6.86,12.81,9.2,45,8,268.9,270.238,
10/15/2015,15:36:18.227,$DERIV,6.51,9.65,9.4,43,8,269.7,269.688,
10/15/2015,15:36:22.283,$DERIV,7.62,3.88,10.6,45,8,269.3,270.084,
10/15/2015,15:36:24.311,$DERIV,8.29,14.38,9.9,53,8,269.2,270.128,
10/15/2015,15:36:28.367,$DERIV,8.08,13,9.9,52,8,269,269.359,
10/15/2015,15:36:32.423,$DERIV,8.82,8.5,10.9,52,8,269.1,270.106,
10/15/2015,15:36:34.451,$DERIV,7.18,14.73,9.2,48,8,269.1,269.864,
10/15/2015,15:36:38.507,$DERIV,8.34,13.27,10,53,8,268.7,269.535,
10/15/2015,15:36:40.535,$DERIV,7.93,11.21,10,50,8,269,269.776,
10/15/2015,15:36:42.563,$DERIV,7.78,8.68,10.2,48,8,269.2,269.996,
10/15/2015,15:36:44.591,$DERIV,8.54,12.83,10.2,53,8,268.9,270.26,
10/15/2015,15:36:48.646,$DERIV,8.36,4.64,11,48,8,269.1,270.26,
10/15/2015,15:36:51.688,$DERIV,9.54,9.84,11.2,55,8,268.7,270.348,
10/15/2015,15:36:54.730,$DERIV,8.82,15.6,10.1,56,8,269.2,270.15,
10/15/2015,15:37:02.842,$DERIV,8.9,19.27,9.7,58,8,269.1,270.545,
10/15/2015,15:37:06.898,$DERIV,7.13,23.23,8.3,51,8,269.5,270.304,
10/15/2015,15:37:09.940,$DERIV,7.69,29.92,7.8,57,8,269.5,270.743,
10/15/2015,15:37:11.968,$DERIV,7.88,30.66,7.8,59,8,269.5,270.304,
10/15/2015,15:37:13.996,$DERIV,7.68,37.73,6.8,61,8,269.1,269.952,
10/15/2015,15:37:16.024,$DERIV,7.42,33.03,7.3,57,8,269.4,270.19,
10/15/2015,15:37:18.052,$DERIV,6.92,28.87,7.6,52,8,269.6,270.194,
10/15/2015,15:37:20.080,$DERIV,4.41,7.03,8.6,50,8,269.3,249.842,
10/15/2015,15:37:24.136,$DERIV,7.98,12.22,10,51,8,269.7,269.864,
10/15/2015,15:37:26.164,$DERIV,7.87,19.9,9,54,8,269,269.754,
10/15/2015,15:37:28.192,$DERIV,6.32,12.82,9,51,8,269.7,261.864,
10/15/2015,15:37:32.248,$DERIV,7.59,21.02,8.7,53,8,268.8,269.666,
10/15/2015,15:37:36.304,$DERIV,7.8,27.64,8.1,57,8,269.3,270.26,
10/15/2015,15:37:38.332,$DERIV,6.94,29.52,7.5,52,8,269.3,270.348,
10/15/2015,15:37:40.360,$DERIV,7.34,26.1,8,53,8,268.8,270.391,
10/15/2015,15:37:46.444,$DERIV,7.75,20.77,8.8,54,7.9,269.2,270.172,
10/15/2015,15:37:49.486,$DERIV,6.64,358.09,10.4,39,7.9,269,269.666,
10/15/2015,15:37:51.514,$DERIV,7.27,355.05,11.2,40,8,269.3,269.622,
10/15/2015,15:37:53.542,$DERIV,7.42,358.54,11,42,8,269.5,269.886,
10/15/2015,15:37:56.584,$DERIV,8.38,359.03,11.5,46,7.9,268.9,269.644,
10/15/2015,15:37:58.612,$DERIV,7.97,354.23,11.7,42,7.9,269.2,269.952,
10/15/2015,15:38:06.724,$DERIV,8.59,350.38,12.6,41,8,269.2,270.523,
10/15/2015,15:38:08.752,$DERIV,8.49,357.74,11.7,45,7.9,268.8,270.282,
10/15/2015,15:38:10.780,$DERIV,8.32,358.41,11.5,45,7.9,268.7,270.018,
10/15/2015,15:38:13.822,$DERIV,9.19,351.27,12.9,44,7.9,269,269.908,
10/15/2015,15:38:15.850,$DERIV,9.4,352.72,13,45,8,269.1,270.018,
10/15/2015,15:38:17.878,$DERIV,9.24,355.34,12.6,46,8,269,270.018,
10/15/2015,15:38:19.906,$DERIV,8.96,355.18,12.4,45,8,269,270.106,
10/15/2015,15:38:30.046,$DERIV,7.97,351.27,12,40,8,268.7,269.886,
10/15/2015,15:38:32.074,$DERIV,8.08,354.22,11.8,42,8,268.6,269.688,
10/15/2015,15:38:36.130,$DERIV,8.29,356.71,11.7,44,8,268.5,269.6,
10/15/2015,15:38:39.172,$DERIV,7.88,357.14,11.3,43,7.9,268.6,269.798,
10/15/2015,15:38:41.200,$DERIV,6.76,350.51,11.1,36,7.9,268.6,269.71,
10/15/2015,15:38:44.242,$DERIV,7.73,345.82,12.2,37,7.9,268.4,269.622,
10/15/2015,15:38:46.270,$DERIV,8.89,352.45,12.5,44,7.9,268.5,269.513,
10/15/2015,15:38:48.298,$DERIV,8.95,344.05,13.4,39,8,268.4,269.71,
10/15/2015,15:38:50.326,$DERIV,8.82,348.23,12.9,41,8,268.3,269.6,
10/15/2015,15:38:54.382,$DERIV,8.07,350.94,12,40,7.9,268.4,270.194,
10/15/2015,15:38:57.424,$DERIV,7.49,346.3,12,36,7.9,268.7,270.282,
10/15/2015,15:39:01.480,$DERIV,19.06,103.15,11.6,42,7.9,268.4,71.139,
10/15/2015,15:39:06.550,$DERIV,7.46,357.26,11,41,7.9,268.7,270.37,
10/15/2015,15:39:08.578,$DERIV,8.26,346.42,12.6,38,7.9,268.9,270.677,
10/15/2015,15:39:10.606,$DERIV,8.5,353.77,12.2,42,8,269.1,271.007,
10/15/2015,15:39:12.634,$DERIV,8.36,356.61,11.8,43,8,268.9,270.963,
10/15/2015,15:39:21.760,$DERIV,9.26,0.5,12,49,7.9,268.9,270.348,
10/15/2015,15:39:25.815,$DERIV,7.87,0.55,11,45,7.9,269,269.666,
10/15/2015,15:39:31.899,$DERIV,8.35,10.41,10.3,51,7.9,269,270.655,
10/15/2015,15:39:36.969,$DERIV,7.63,9.61,9.9,48,7.9,268.8,269.996,
10/15/2015,15:39:38.997,$DERIV,8.33,6.24,10.7,49,7.9,268.7,270.194,
10/15/2015,15:39:41.025,$DERIV,8.92,2.67,11.5,49,7.9,268.7,270.413,
10/15/2015,15:39:44.067,$DERIV,8.33,1.96,11.2,47,7.9,269.2,270.172,
10/15/2015,15:39:47.109,$DERIV,8.69,7.33,10.8,51,7.9,268.4,270.062,
10/15/2015,15:39:58.263,$DERIV,6.98,16.26,8.8,48,7.9,268.5,269.513,
10/15/2015,15:40:02.319,$DERIV,8.46,356.28,11.8,45,7.9,268.5,269.293,
10/15/2015,15:40:04.347,$DERIV,8.54,354.85,12.1,44,8,268.8,269.578,
10/15/2015,15:40:10.431,$DERIV,7.97,359.87,11.1,45,7.9,268.6,269.513,
10/15/2015,15:40:12.459,$DERIV,8.14,3.38,10.8,47,7.9,268,269.644,
10/15/2015,15:40:14.487,$DERIV,8.86,1.44,11.5,48,7.9,267.9,270.15,
10/15/2015,15:40:19.557,$DERIV,8.13,4.1,10.8,47,7.9,268.8,270.348,
10/15/2015,15:40:22.600,$DERIV,8.74,8.12,10.7,51,7.9,268,270.501,
10/15/2015,15:40:28.684,$DERIV,8.6,7.44,10.7,50,7.9,268.2,270.655,
10/15/2015,15:40:30.712,$DERIV,8.73,6.95,10.9,50,7.9,268.7,271.117,
10/15/2015,15:40:33.754,$DERIV,7.35,6.32,10.1,45,7.9,269.2,270.413,
10/15/2015,15:40:35.782,$DERIV,8.15,13.47,9.8,52,7.9,268.7,270.26,
10/15/2015,15:40:37.810,$DERIV,8.88,8.48,10.8,52,7.9,268.4,270.413,
10/15/2015,15:40:39.838,$DERIV,8.77,6.87,11,51,7.9,269.3,270.479,
10/15/2015,15:40:41.866,$DERIV,8.12,13.76,9.8,52,7.9,269.2,270.479,
10/15/2015,15:40:43.894,$DERIV,7.65,16.96,9.1,51,7.9,268.6,270.479,
10/15/2015,15:40:46.936,$DERIV,7.79,7.81,10.2,48,7.9,268.9,269.886,
10/15/2015,15:40:48.964,$DERIV,8.08,11.96,9.9,51,7.9,268.5,270.062,
10/15/2015,15:40:50.992,$DERIV,16.95,109.32,10,56,7.9,268.1,69.93,
10/15/2015,15:40:58.090,$DERIV,7.17,16.69,8.9,49,7.9,268.9,269.996,
10/15/2015,15:41:00.118,$DERIV,6.4,9.55,9.2,42,7.9,268.9,269.996,
10/15/2015,15:41:02.146,$DERIV,7.01,15.2,8.9,47,7.9,268.2,270.106,
10/15/2015,15:41:04.174,$DERIV,7.41,12.7,9.4,48,7.9,268.4,270.172,
10/15/2015,15:41:06.202,$DERIV,6.85,11.3,9.3,45,7.9,269.1,270.172,
10/15/2015,15:41:09.244,$DERIV,7.94,7.18,10.3,48,7.9,268.3,269.908,
10/15/2015,15:41:12.286,$DERIV,6.99,359.66,10.5,41,7.9,269.1,269.864,
10/15/2015,15:41:14.314,$DERIV,7.04,1.94,10.3,42,7.9,268.9,269.952,
10/15/2015,15:41:16.342,$DERIV,8.22,6.91,10.5,49,7.9,268.2,269.864,
10/15/2015,15:41:19.384,$DERIV,7.15,358.49,10.7,41,7.9,269,269.908,
10/15/2015,15:41:21.412,$DERIV,6.87,349.42,11.3,36,7.9,269,269.842,
10/15/2015,15:41:24.454,$DERIV,8.37,356.18,11.8,44,8,268.4,269.535,
10/15/2015,15:41:26.482,$DERIV,7.33,356.24,11.1,40,8,268.9,270.19,
10/15/2015,15:41:28.510,$DERIV,7.3,355.75,11,40,7.9,268.4,269.908,
10/15/2015,15:41:31.552,$DERIV,7.56,351.88,11.5,39,7.9,268,269.798,
10/15/2015,15:41:34.594,$DERIV,7.3,351.34,11.4,38,7.9,268.4,269.886,
10/15/2015,15:41:37.636,$DERIV,7.51,346.09,12,36,7.9,268.3,270.038,
10/15/2015,15:41:41.692,$DERIV,6.39,348.47,11,33,7.9,268.6,270.479,
10/15/2015,15:41:43.720,$DERIV,6.35,349.68,10.9,34,7.9,268.9,270,
10/15/2015,15:41:45.748,$DERIV,7.52,346.25,12,36,7.9,268.4,270.194,
10/15/2015,15:41:47.776,$DERIV,7.75,341.69,12.6,34,7.9,268.9,270.897,
10/15/2015,15:41:49.804,$DERIV,7.37,335.29,12.8,30,7.9,269.2,270.941,
10/15/2015,15:41:52.846,$DERIV,8.28,344.25,12.8,37,7.9,268.8,270.567,
10/15/2015,15:41:56.902,$DERIV,4.52,299.45,12,30,7.9,268.4,249.6,
10/15/2015,15:41:59.943,$DERIV,7.98,338.8,13,34,7.9,268.7,269.952,
10/15/2015,15:42:01.971,$DERIV,6.74,340.54,11.9,32,7.9,269,269.513,
10/15/2015,15:42:03.999,$DERIV,6.62,337.4,12,30,7.9,268.6,269.535,
10/15/2015,15:42:10.083,$DERIV,7.46,339.72,12.5,33,7.9,268.6,269.996,
10/15/2015,15:42:15.153,$DERIV,7.82,342.77,12.5,35,7.9,268.1,270.216,
10/15/2015,15:42:18.195,$DERIV,7.11,342.78,12,33,7.9,268.8,270.523,
10/15/2015,15:42:20.223,$DERIV,7.72,343.32,12.4,35,7.9,268.4,270.36,
10/15/2015,15:42:22.251,$DERIV,7.61,342.31,12.4,34,7.9,268.5,270.589,
10/15/2015,15:42:24.279,$DERIV,7.64,345.28,12.2,36,7.9,268.7,270.238,
10/15/2015,15:42:26.307,$DERIV,6.72,345.42,11.5,33,7.9,268.9,270.501,
10/15/2015,15:42:28.335,$DERIV,6.79,345.46,11.5,33,7.9,268.2,270.391,
10/15/2015,15:42:30.363,$DERIV,7.91,349.46,12,39,7.9,268.2,269.864,
10/15/2015,15:42:34.419,$DERIV,7.69,348.81,11.9,38,7.9,268.3,269.908,
10/15/2015,15:42:36.447,$DERIV,7.52,348.36,11.8,37,7.9,268.2,270.084,
10/15/2015,15:42:42.531,$DERIV,7.14,353.44,11.1,38,7.9,268.4,270.282,
10/15/2015,15:42:44.559,$DERIV,7.36,355.37,11.1,40,7.9,268.6,270.084,
10/15/2015,15:42:50.643,$DERIV,6.6,355.11,10.5,37,7.8,268.4,270.238,
10/15/2015,15:42:52.671,$DERIV,6.68,349.05,11.1,35,7.8,268.9,270.238,
10/15/2015,15:42:54.699,$DERIV,5.96,343.52,11.1,30,7.9,269.1,270.238,
10/15/2015,15:42:56.727,$DERIV,6.17,349.22,10.8,33,7.9,268.8,270.062,
10/15/2015,15:42:58.755,$DERIV,6.93,353.08,11,38,7.9,268.6,269.447,
10/15/2015,15:43:04.839,$DERIV,6.08,351.83,10.5,34,7.9,268.3,269.447,
10/15/2015,15:43:07.881,$DERIV,5.46,350.75,10.2,31,7.9,268.6,269.644,
10/15/2015,15:43:09.909,$DERIV,6.08,343.31,11.2,31,7.9,269,269.535,
10/15/2015,15:43:13.965,$DERIV,6.77,355.67,10.6,38,7.9,267.9,269.535,
10/15/2015,15:43:15.993,$DERIV,5.92,353.33,10.3,34,7.9,268.6,269.535,
10/15/2015,15:43:20.049,$DERIV,6.46,354.74,10.5,36,7.9,268.2,270.062,
10/15/2015,15:43:23.091,$DERIV,5.64,357.77,9.8,34,7.9,268.9,270.062,
10/15/2015,15:43:26.133,$DERIV,5.86,0.63,9.6,35,7.9,267.8,270.348,
10/15/2015,15:43:28.161,$DERIV,6.38,353.41,10.6,35,7.9,268.7,270.501,
10/15/2015,15:43:30.189,$DERIV,5.93,354.9,10.3,34,8,269.1,270.128,
10/15/2015,15:43:32.217,$DERIV,6.02,3.77,9.5,38,7.9,268.7,269.842,
10/15/2015,15:43:35.259,$DERIV,7.28,355.58,11,39,7.9,268.4,270.743,
10/15/2015,15:43:39.315,$DERIV,6.3,2.57,9.8,39,7.9,269.1,269.996,
10/15/2015,15:43:43.371,$DERIV,6.2,354.55,10.4,35,7.9,268.8,270.304,
10/15/2015,15:43:48.441,$DERIV,6.33,4.75,9.6,40,7.9,268.8,269.82,
10/15/2015,15:43:50.469,$DERIV,6.4,0.83,10,39,7.9,268.9,269.688,
10/15/2015,15:43:54.525,$DERIV,7.29,4.52,10.2,44,7.9,268.8,270.106,
10/15/2015,15:43:56.553,$DERIV,7.31,350.9,11.5,38,7.9,269.1,270.062,
10/15/2015,15:44:00.609,$DERIV,7.07,356.39,10.8,40,7.9,268.6,269.425,
10/15/2015,15:44:04.665,$DERIV,6.91,353.3,11,38,7.9,269,269.688,
10/15/2015,15:44:06.693,$DERIV,6.98,357.93,10.6,40,7.9,268.6,269.754,
10/15/2015,15:44:12.777,$DERIV,6.68,355.9,10.6,38,7.9,268.8,269.798,
10/15/2015,15:44:14.805,$DERIV,6.85,2.25,10.1,41,7.9,268.4,269.952,
10/15/2015,15:44:18.861,$DERIV,6.25,0.33,10,37,8,268.6,270.238,
10/15/2015,15:44:20.889,$DERIV,4.89,354.44,9.6,29,7.9,268.8,270.304,
10/15/2015,15:44:22.917,$DERIV,5.44,5.83,9,35,7.9,268.5,270.304,
10/15/2015,15:44:24.945,$DERIV,7.33,9.57,9.7,46,7.9,268.6,270.479,
10/15/2015,15:44:26.973,$DERIV,7.5,0.99,10.7,43,7.9,269,270.435,
10/15/2015,15:44:30.015,$DERIV,7.58,6.8,10.2,46,7.9,269.2,270.655,
10/15/2015,15:44:32.044,$DERIV,7.44,3.97,10.4,43,8,268.6,270.985,
10/15/2015,15:44:34.071,$DERIV,7.73,7.87,10.2,47,8,268.7,270.128,
10/15/2015,15:44:36.099,$DERIV,6.53,359.67,10.2,39,7.9,269.1,269.908,
10/15/2015,15:44:38.127,$DERIV,8.37,11.76,10.2,52,8,268.8,269.908,
10/15/2015,15:44:40.155,$DERIV,8.22,6.23,10.7,49,7.9,269.4,270.084,
10/15/2015,15:44:42.183,$DERIV,7.27,13.25,9.4,48,7.9,269.7,270.457,
10/15/2015,15:44:45.225,$DERIV,7.27,19.27,8.7,51,7.9,269.1,269.798,
10/15/2015,15:44:47.253,$DERIV,7.81,15.2,9.4,52,7.9,268.7,269.513,
10/15/2015,15:44:50.295,$DERIV,6.8,14.58,9,46,8,269,269.688,
10/15/2015,15:44:53.337,$DERIV,7.59,21.62,8.6,53,8,268.5,269.798,
10/15/2015,15:44:56.379,$DERIV,5.94,14.54,8.5,41,7.9,268.8,270.084,
10/15/2015,15:44:58.407,$DERIV,7.49,14.08,9.3,49,7.9,268.4,270.216,
10/15/2015,15:45:00.435,$DERIV,7.73,9.14,10.1,48,8,269,269.908,
10/15/2015,15:45:02.463,$DERIV,7.8,4.67,10.6,47,8,268.9,269,
10/15/2015,15:45:04.491,$DERIV,8.46,6.09,10.9,49,8,269,270.348,
10/15/2015,15:45:07.533,$DERIV,7.97,20.29,9,54,8,268.9,270.435,
10/15/2015,15:45:17.673,$DERIV,6.81,14.17,9.1,46,8,269.5,269.908,
10/15/2015,15:45:23.757,$DERIV,6.08,8.74,9.2,40,8,269.1,269.732,
10/15/2015,15:45:28.827,$DERIV,5.82,357.86,10,35,8,269.2,269.754,
10/15/2015,15:45:33.897,$DERIV,6.47,359.49,10.2,38,8,268.5,269.842,
10/15/2015,15:45:35.925,$DERIV,4.96,351.89,9.9,37,8,268.7,261.535,
10/15/2015,15:45:37.953,$DERIV,5.96,357.42,10.1,35,8,268.9,270.062,
10/15/2015,15:45:40.995,$DERIV,6.33,5.02,9.6,39,8,268.3,270.172,
10/15/2015,15:45:44.037,$DERIV,5.89,7.47,9.2,38,8,268.9,270.172,
10/15/2015,15:45:52.149,$DERIV,8.23,351.23,12.2,40,8,268.7,270.677,
10/15/2015,15:45:54.177,$DERIV,7.8,353.23,11.7,40,8,268.8,270.348,
10/15/2015,15:46:00.261,$DERIV,6.54,354.36,10.7,36,8,268.6,270.15,
10/15/2015,15:46:02.289,$DERIV,5.97,352.41,10.5,33,8,268.8,270.194,
10/15/2015,15:46:05.331,$DERIV,5.2,358.16,9.6,31,8,268.9,270.721,
10/15/2015,15:46:12.429,$DERIV,4.83,10.37,8.5,34,8,269.1,269,
10/15/2015,15:46:14.457,$DERIV,6.27,11.97,9,42,8,269.1,269.908,
10/15/2015,15:46:16.485,$DERIV,8.87,17.77,9.9,58,8,269.4,269.688,
10/15/2015,15:46:24.597,$DERIV,8.22,10.87,10.2,52,8,268.8,268.787,
10/15/2015,15:46:26.625,$DERIV,8.49,13.82,10,54,8,268.4,269.359,
10/15/2015,15:46:28.653,$DERIV,7.36,12.79,9.5,48,8,269.1,269.886,
10/15/2015,15:46:30.681,$DERIV,6.54,21.2,8.2,47,8,269,269.6,
10/15/2015,15:46:32.709,$DERIV,7.7,13.83,9.5,50,8,268.3,269.6,
10/15/2015,15:46:35.751,$DERIV,7.9,14.13,9.6,51,8,268.4,269.798,
10/15/2015,15:46:37.779,$DERIV,8.16,11.33,10.1,51,8,268.7,269.71,
10/15/2015,15:46:43.863,$DERIV,8,20.53,9,55,8,269,269.754,
10/15/2015,15:46:45.891,$DERIV,7.16,16.29,9,48,8,268.9,270.26,
10/15/2015,15:46:54.003,$DERIV,6.24,0.75,10,37,8,269.1,270.655,
10/15/2015,15:47:00.087,$DERIV,7,346.31,11.7,34,8,268.6,270.391,
10/15/2015,15:47:03.129,$DERIV,8.62,346.11,13,39,8,269,270.248,
10/15/2015,15:47:10.226,$DERIV,6.75,341.6,11.9,32,8,268.9,269.666,
10/15/2015,15:47:12.254,$DERIV,6.71,338.67,12.1,31,8,269,269.359,
10/15/2015,15:47:21.380,$DERIV,7.68,351.08,11.8,39,8,268.7,269.864,
10/15/2015,15:47:23.408,$DERIV,8.27,352.1,12.1,41,8,268.2,269.996,
10/15/2015,15:47:27.464,$DERIV,7.05,348.45,11.6,36,8,269.1,269.776,
10/15/2015,15:47:29.492,$DERIV,6.94,341.7,12,32,8,268.4,270.018,
10/15/2015,15:47:35.576,$DERIV,6.03,330.3,12.1,33,8,268.8,261.776,
10/15/2015,15:47:37.604,$DERIV,7.48,344.34,12.2,35,8,268.3,269.82,
10/15/2015,15:47:40.646,$DERIV,7.25,338.82,12.5,32,8,268.8,269.842,
10/15/2015,15:47:42.674,$DERIV,7.47,342.15,12.4,34,8,268.7,269.952,
10/15/2015,15:47:44.718,$DERIV,7.76,350.75,11.9,39,8,268.8,270.018,
10/15/2015,15:47:46.746,$DERIV,7.77,348.62,12.1,38,8,268.8,270.018,
10/15/2015,15:47:52.830,$DERIV,9.57,346.76,13.7,42,8,268.9,269.952,
10/15/2015,15:47:54.889,$DERIV,9.88,346.8,14,42,8.1,268.6,270.304,
10/15/2015,15:47:57.931,$DERIV,9.14,344.91,13.5,40,8,268.6,269.754,
10/15/2015,15:47:59.959,$DERIV,9.44,355.77,12.7,47,8,268.9,269.798,
10/15/2015,15:48:04.015,$DERIV,9.16,358.3,12.2,47,8,268.7,270.326,
10/15/2015,15:48:08.071,$DERIV,8.75,2.63,11.5,48,8.1,268.6,269.996,
10/15/2015,15:48:10.130,$DERIV,9.09,8.52,11,53,8,268.4,269.798,
10/15/2015,15:48:12.158,$DERIV,9.3,359.45,12.2,48,8,268.8,270.479,
10/15/2015,15:48:15.200,$DERIV,10.09,355.18,13.3,48,8,269.1,270.304,
10/15/2015,15:48:19.256,$DERIV,9.93,358.52,12.8,50,8,269,269.842,
10/15/2015,15:48:21.284,$DERIV,9.72,351.28,13.4,45,8,269.1,270.018,
10/15/2015,15:48:24.326,$DERIV,10.72,355.96,13.7,50,8,268.9,270.282,
10/15/2015,15:48:26.354,$DERIV,9.5,356.88,12.7,47,8.1,268.9,270.282,
10/15/2015,15:48:30.410,$DERIV,10.25,357.72,13.1,50,8,268.6,270.084,
10/15/2015,15:48:34.466,$DERIV,8.47,348.06,12.7,40,8,268.9,269.842,
10/15/2015,15:48:38.522,$DERIV,9.23,357.78,12.3,47,8,268.6,270.216,
10/15/2015,15:48:40.550,$DERIV,8.58,357.15,11.9,45,8,268.8,269.93,
10/15/2015,15:48:42.578,$DERIV,9.04,356.98,12.2,46,8,268.2,270.018,
10/15/2015,15:48:44.607,$DERIV,8.67,2.67,11.3,48,8,267.9,269.798,
10/15/2015,15:48:46.635,$DERIV,9.13,355.48,12.5,46,8,269,269.776,
10/15/2015,15:48:48.663,$DERIV,8.62,356.01,12.1,44,8.1,268.7,270.04,
10/15/2015,15:48:51.705,$DERIV,8.73,9.07,10.7,51,8.1,267.9,270.106,
10/15/2015,15:48:53.733,$DERIV,8.68,8.34,10.8,51,8,268.9,270.391,
10/15/2015,15:48:56.775,$DERIV,7.96,1.58,11,45,8,268.7,269.996,
10/15/2015,15:49:00.831,$DERIV,8.74,1.06,11.7,47,8.1,269,270.282,
10/15/2015,15:49:02.859,$DERIV,7.71,358.71,11.2,42,8.1,268.9,270.391,
10/15/2015,15:49:05.901,$DERIV,7.87,5.44,10.6,46,8.1,268.6,270.084,
10/15/2015,15:49:09.957,$DERIV,6.9,4.09,10.1,42,8,269.1,269.996,
10/15/2015,15:49:11.985,$DERIV,6.85,4.6,10,42,8,268.9,269.842,
10/15/2015,15:49:15.027,$DERIV,7.04,5.61,10.1,43,8.1,269,269.798,
10/15/2015,15:49:18.069,$DERIV,6.44,4.13,9.8,40,8,268.9,269.75,
10/15/2015,15:49:20.097,$DERIV,6.65,9.34,9.4,43,8,268.6,269.6,
10/15/2015,15:49:22.125,$DERIV,6.74,7.71,9.6,43,8,268.5,269.359,
10/15/2015,15:49:24.153,$DERIV,6.96,13.54,9.2,46,8.1,268.4,269.337,
10/15/2015,15:49:26.181,$DERIV,7.76,10.56,9.9,49,8,268.4,269.381,
10/15/2015,15:49:29.223,$DERIV,7.3,8.86,9.9,45,8.1,268.7,270.216,
10/15/2015,15:49:31.251,$DERIV,7.53,14.67,9.4,49,8.1,268.5,269.82,
10/15/2015,15:49:33.279,$DERIV,7.41,3.23,10.5,44,8.1,268.3,269,
10/15/2015,15:49:37.335,$DERIV,7.03,359.56,10.7,39,8.2,268.5,270.547,
10/15/2015,15:49:40.377,$DERIV,7.82,354.14,11.7,40,8.1,268.7,270.501,
10/15/2015,15:49:43.419,$DERIV,8.51,351.35,12.4,41,8,268.7,270.567,
10/15/2015,15:49:46.460,$DERIV,8.81,358.21,12.1,45,8.2,268.8,270.545,
10/15/2015,15:49:50.516,$DERIV,7.53,359.74,11,42,8.1,269.1,270.326,
10/15/2015,15:49:52.544,$DERIV,7.6,1.82,10.8,43,8.1,268.7,270.326,
10/15/2015,15:49:56.600,$DERIV,7.02,0.19,10.7,40,8.2,269.2,270.172,
10/15/2015,15:50:01.670,$DERIV,5.95,356.17,10.3,35,8.1,269.2,269.425,
10/15/2015,15:50:04.712,$DERIV,6.01,8.63,9.2,39,8.1,268.5,269.557,
10/15/2015,15:50:06.740,$DERIV,6.26,3.41,9.9,38,8.2,268.7,269.776,
10/15/2015,15:50:11.810,$DERIV,5.68,9.03,9.1,37,8.2,268.7,269.6,
10/15/2015,15:50:13.838,$DERIV,6.42,8.18,9.5,40,8.2,268.2,269.952,
10/15/2015,15:50:21.950,$DERIV,7.13,356.55,11,39,8.1,268.8,270.172,
10/15/2015,15:50:23.978,$DERIV,6.35,356.7,10.5,36,8.1,269.1,270.282,
10/15/2015,15:50:28.034,$DERIV,6.61,1.14,10.3,38,8.2,268.6,270.457,
10/15/2015,15:50:30.062,$DERIV,5.78,0.25,9.9,35,8.1,269.6,270.348,
10/15/2015,15:50:32.090,$DERIV,6.53,14.26,9,42,8.2,268.6,270.941,
10/15/2015,15:50:34.118,$DERIV,7.32,10.77,9.8,46,8.1,269.5,270.611,
10/15/2015,15:50:36.146,$DERIV,6.56,12.45,9.2,43,8.1,269.4,270.391,
10/15/2015,15:50:38.174,$DERIV,6.4,14.53,8.9,42,8.2,268.5,270.216,
10/15/2015,15:50:40.202,$DERIV,6.78,0.65,10.5,39,8.2,269.1,270.326,
10/15/2015,15:50:42.230,$DERIV,6.85,351.63,11.4,36,8.2,269.7,270.216,
10/15/2015,15:50:46.286,$DERIV,7.25,357.59,11,41,8.1,269,269.183,
10/15/2015,15:50:48.314,$DERIV,7.38,351.18,11.7,39,8.1,269.3,268.919,
10/15/2015,15:50:50.342,$DERIV,7.01,354.67,11.2,38,8.2,269.2,269.798,
10/15/2015,15:50:52.370,$DERIV,7.27,359.12,10.9,41,8.2,268.5,269.337,
10/15/2015,15:50:54.398,$DERIV,7.61,0.39,11,43,8.2,268.5,269.227,
10/15/2015,15:51:04.538,$DERIV,8.66,351.84,12.6,41,8.2,268.5,270.567,
10/15/2015,15:51:10.622,$DERIV,9.07,351.38,13,42,8.2,268.9,270.677,
10/15/2015,15:51:14.678,$DERIV,8.7,358.79,11.9,45,8.1,268.9,270.897,
10/15/2015,15:51:17.720,$DERIV,8.69,355.23,12.2,44,8,269.1,270.37,
10/15/2015,15:51:23.804,$DERIV,8.51,359.74,11.7,46,8.1,269.3,269.93,
10/15/2015,15:51:25.832,$DERIV,8.52,3.64,11.3,48,8.1,269.3,270.018,
10/15/2015,15:51:27.860,$DERIV,8.43,5.81,11,49,8.1,269.2,269.798,
10/15/2015,15:51:31.916,$DERIV,9.39,4.81,11.7,52,8,269,269.952,
10/15/2015,15:51:34.958,$DERIV,8.16,357.27,11.6,44,8,269,269.688,
10/15/2015,15:51:39.014,$DERIV,9.52,353.99,13,46,8.1,268.7,269.6,
10/15/2015,15:51:42.056,$DERIV,9.29,1.71,12,49,8.1,268.7,270.326,
10/15/2015,15:51:44.084,$DERIV,8.91,1.41,11.7,48,8,268.8,270.326,
10/15/2015,15:51:46.112,$DERIV,8.89,2.93,11.5,50,8,268.6,269.007,
10/15/2015,15:51:50.168,$DERIV,9.7,359.86,12.5,49,8.1,268.6,270.479,
10/15/2015,15:51:52.196,$DERIV,8.76,2.8,11.5,48,8.1,268.7,270.172,
10/15/2015,15:51:54.224,$DERIV,8.64,3.77,11.3,48,8.1,268.6,270.216,
10/15/2015,15:51:59.294,$DERIV,7.86,3.72,10.8,45,8.1,268.9,270.36,
10/15/2015,15:52:01.322,$DERIV,8.34,352.13,12.3,41,8.1,269,270.304,
10/15/2015,15:52:03.350,$DERIV,7.95,355.29,11.7,41,8.1,268.9,270.589,
10/15/2015,15:52:06.392,$DERIV,8.39,3.29,11.2,47,8.1,268.8,270.15,
10/15/2015,15:52:14.504,$DERIV,8.14,7.29,10.7,48,8.2,269.1,269.952,
10/15/2015,15:52:20.588,$DERIV,8.29,1.52,11.3,46,8.1,268.7,269.798,
10/15/2015,15:52:22.615,$DERIV,7.56,0.67,10.9,43,8.1,268.8,269.71,
10/15/2015,15:52:24.643,$DERIV,7.2,2.15,10.5,42,8.1,268.6,269.798,
10/15/2015,15:52:31.741,$DERIV,6.89,357.86,10.7,39,8.1,268.6,269.666,
10/15/2015,15:52:34.783,$DERIV,4.85,347.82,10.2,35,8.1,268.8,261.6,
10/15/2015,15:52:39.869,$DERIV,6.13,354.32,10.6,34,8.2,268.6,269.842,
10/15/2015,15:52:41.897,$DERIV,6.17,352.92,10.7,34,8.1,269.1,270.106,
10/15/2015,15:52:43.925,$DERIV,6.18,357.33,10.4,36,8.1,269.8,270.238,
10/15/2015,15:52:45.953,$DERIV,6.96,353.49,11.2,37,8.1,269.3,270.479,
10/15/2015,15:52:47.981,$DERIV,6.57,346.08,11.5,33,8,269.9,270.589,
10/15/2015,15:52:50.009,$DERIV,6.13,350.87,10.9,33,8.1,269.9,270.655,
10/15/2015,15:52:54.080,$DERIV,6.94,346.84,11.8,34,8.1,269.9,270.875,
10/15/2015,15:52:56.108,$DERIV,7.08,350.48,11.6,36,8.1,269.9,270.941,
10/15/2015,15:52:58.136,$DERIV,7.09,344.43,12,33,8,269.6,271.38,
10/15/2015,15:53:00.164,$DERIV,7.13,343.82,12.1,33,8,269.9,271.38,
10/15/2015,15:53:02.208,$DERIV,6.97,344.43,12,32,8.1,269.7,271.798,
10/15/2015,15:53:04.236,$DERIV,7.15,348.17,11.9,34,8.2,269.6,271.688,
10/15/2015,15:53:06.264,$DERIV,7.49,345.49,12.4,34,8.2,269.8,271.644,
10/15/2015,15:53:10.320,$DERIV,7.07,346.73,11.8,34,8,269.6,271.358,
10/15/2015,15:53:12.348,$DERIV,7.36,348.3,11.9,36,8,269.8,271.095,
10/15/2015,15:53:14.376,$DERIV,7.91,344.43,12.7,36,8,270.4,271.161,
10/15/2015,15:53:16.404,$DERIV,7,341.58,12.2,32,8,270.2,271.161,
10/15/2015,15:53:18.432,$DERIV,7.5,345.92,12.3,35,8.1,269.9,271.204,
10/15/2015,15:53:20.460,$DERIV,7.43,346.8,12.2,36,8.1,270.3,270.589,
10/15/2015,15:53:22.488,$DERIV,6.15,343.76,11.5,31,8.1,270.6,270.37,
10/15/2015,15:53:27.558,$DERIV,7.16,349.98,11.7,36,8.1,269.9,270.985,
10/15/2015,15:53:29.586,$DERIV,6.39,351.04,11.1,34,8.1,270.4,270.985,
10/15/2015,15:53:32.628,$DERIV,7.64,2.29,10.8,44,8,269.6,270.567,
10/15/2015,15:53:34.656,$DERIV,7.45,350.4,11.8,38,8,269.9,270.435,
10/15/2015,15:53:38.712,$DERIV,7.61,352.46,11.8,38,8.1,269.8,271.556,
10/15/2015,15:53:40.740,$DERIV,6.9,353.86,11.1,37,8,269.9,271.073,
10/15/2015,15:53:47.838,$DERIV,7.83,349.98,12.1,38,8,269.7,271.314,
10/15/2015,15:53:49.866,$DERIV,6.44,348.05,11.3,33,8,270.5,271.314,
10/15/2015,15:53:51.894,$DERIV,7.76,354.18,11.7,40,8,270,271.314,
10/15/2015,15:53:55.950,$DERIV,7.57,342.04,12.6,34,8,270.1,270.911,
10/15/2015,15:53:57.978,$DERIV,19.89,104.69,12.3,34,8,270.3,270800,
10/15/2015,15:54:00.006,$DERIV,7.41,348.58,12,36,8.1,269.9,271.139,
10/15/2015,15:54:02.034,$DERIV,19.73,99.21,11.9,34,8,270,71.38,
10/15/2015,15:54:04.062,$DERIV,6.67,340.73,12,31,8,270.2,270.787,
10/15/2015,15:54:06.090,$DERIV,6.86,339.77,12.2,31,8,269.9,270.765,
10/15/2015,15:54:08.118,$DERIV,7.4,333.33,13.1,29,8,269.9,271.226,
10/15/2015,15:54:10.146,$DERIV,7.42,339.44,12.7,32,8,270.3,271.38,
10/15/2015,15:54:12.174,$DERIV,7.19,338.63,12.6,31,8,270.6,271.556,
10/15/2015,15:54:14.202,$DERIV,7.91,349.73,12.2,38,8,269.9,271.534,
10/15/2015,15:54:17.244,$DERIV,9.01,344.96,13.5,39,8,269.9,271.029,
10/15/2015,15:54:20.286,$DERIV,9.28,345.54,13.7,40,8,270.2,271.139,
10/15/2015,15:54:27.383,$DERIV,8.66,347.89,13,40,8,270.4,270.963,
10/15/2015,15:54:30.425,$DERIV,9.07,350.06,13.1,43,8,270.1,270.097,
10/15/2015,15:54:35.495,$DERIV,7.72,351.74,11.9,39,8,270.1,271.051,
10/15/2015,15:54:37.523,$DERIV,6.88,351.87,11.3,37,8,270.4,270.435,
10/15/2015,15:54:39.551,$DERIV,8.84,357.31,12.2,46,8,270,270.391,
10/15/2015,15:54:41.579,$DERIV,9.19,356.86,12.5,46,8,269.9,271.139,
10/15/2015,15:54:43.607,$DERIV,8.95,357.14,12.3,46,8,270,270.633,
10/15/2015,15:54:46.649,$DERIV,9.26,351.29,13.1,43,8,269.8,271.139,
10/15/2015,15:54:52.733,$DERIV,9.03,353.57,12.7,43,8,269.8,271.798,
10/15/2015,15:54:54.761,$DERIV,9.11,354.01,12.7,44,8,269.6,271.182,
10/15/2015,15:54:57.803,$DERIV,9.38,355.46,12.8,46,8,270,270.919,
10/15/2015,15:55:01.859,$DERIV,9.88,2.34,12.4,51,8,269.5,271.226,
10/15/2015,15:55:03.887,$DERIV,8.5,2.78,11.4,47,8,270.1,271.27,
10/15/2015,15:55:05.915,$DERIV,8.29,1.48,11.4,46,8,270.3,270.919,
10/15/2015,15:55:07.943,$DERIV,7.37,358.39,11,41,8,269.7,270.743,
10/15/2015,15:55:14.027,$DERIV,7.72,356.06,11.5,41,8,270.1,271.117,
10/15/2015,15:55:16.055,$DERIV,8.76,0.82,11.8,47,8,270.2,271.139,
10/15/2015,15:55:21.125,$DERIV,7.26,348.86,11.8,36,8,270,271.161,
10/15/2015,15:55:24.167,$DERIV,8.62,354.63,12.3,43,8,270,271.27,
10/15/2015,15:55:26.195,$DERIV,9.3,358.94,12.4,47,8,270.2,271.776,
10/15/2015,15:55:28.223,$DERIV,8.16,355.32,11.9,42,8,270.2,271.27,
10/15/2015,15:55:30.251,$DERIV,7.87,357.21,11.5,42,8,270.1,271.204,
10/15/2015,15:55:32.279,$DERIV,8.11,357.81,11.6,43,8,269.9,271.248,
10/15/2015,15:55:35.321,$DERIV,8.4,349.61,12.6,40,8,270,270.963,
10/15/2015,15:55:44.447,$DERIV,7.49,357.25,11.2,41,8,269.8,270.721,
10/15/2015,15:55:55.601,$DERIV,7.39,4.74,10.4,44,8,269.7,270.721,
10/15/2015,15:55:58.643,$DERIV,6.84,3.33,10.2,41,8,269.8,270.809,
10/15/2015,15:56:01.685,$DERIV,6.98,357.5,10.8,39,8,269.5,270.743,
10/15/2015,15:56:03.713,$DERIV,19.95,103.14,12.3,40,8,269.9,71.71,
10/15/2015,15:56:07.769,$DERIV,7.11,356.66,11,39,8,269.9,271.095,
10/15/2015,15:56:15.881,$DERIV,6.6,352.76,11,35,8,270.1,271.6,
10/15/2015,15:56:17.909,$DERIV,6.8,356.71,10.8,38,8,270.1,271.029,
10/15/2015,15:56:19.937,$DERIV,6.87,352.95,11.2,37,8,270.4,270.853,
10/15/2015,15:56:22.979,$DERIV,7.76,347.3,12.3,37,8,269.9,270.897,
10/15/2015,15:56:26.021,$DERIV,7.66,351.49,11.9,39,8,270.4,270.875,
10/15/2015,15:56:30.077,$DERIV,9.25,356.16,12.6,46,8,269.7,270.831,
10/15/2015,15:56:32.105,$DERIV,9.55,350.75,13.4,44,8,269.9,270.633,
10/15/2015,15:56:36.161,$DERIV,9.9,355.82,13.1,48,8,269.3,270.26,
10/15/2015,15:56:38.189,$DERIV,10.36,1.2,12.9,52,8,269.5,270.897,
10/15/2015,15:56:40.217,$DERIV,9.3,7.75,11.4,53,8,269.8,270.721,
10/15/2015,15:56:42.245,$DERIV,8.79,11.27,10.6,53,8,269.4,270.655,
10/15/2015,15:56:51.371,$DERIV,9.28,2.69,11.9,49,8,269.4,271.534,
10/15/2015,15:56:53.399,$DERIV,10.02,357.67,13,48,8,269.3,271.71,
10/15/2015,15:56:56.441,$DERIV,9.51,358.08,12.6,47,8,269.7,271.688,
10/15/2015,15:56:58.469,$DERIV,10.23,359.45,13,50,8,269.6,271.468,
10/15/2015,15:57:00.497,$DERIV,9.73,6.2,11.9,53,8,269.9,271.27,
10/15/2015,15:57:02.525,$DERIV,8.55,6.86,11,49,8,270.1,271.622,
10/15/2015,15:57:08.608,$DERIV,8.56,6.8,11,50,8,270,270.567,
10/15/2015,15:57:10.636,$DERIV,9.17,2.02,11.9,49,8,269.5,270.83,
10/15/2015,15:57:12.664,$DERIV,9.19,2.19,11.9,49,8,269.5,271.007,
10/15/2015,15:57:14.692,$DERIV,8.55,357.78,11.9,45,8,269.7,270.567,
10/15/2015,15:57:16.720,$DERIV,9.95,1.65,12.5,51,8,269.2,270.897,
10/15/2015,15:57:18.748,$DERIV,9.34,6,11.5,52,7.9,269.2,270.985,
10/15/2015,15:57:20.776,$DERIV,9.43,4.06,11.8,51,7.9,269.4,271.204,
10/15/2015,15:57:22.804,$DERIV,9.23,8.92,11.1,53,7.9,269.3,271.358,
10/15/2015,15:57:24.832,$DERIV,9.56,8,11.5,53,8,269.3,271.556,
10/15/2015,15:57:31.930,$DERIV,9.42,2.08,12.1,49,8,269.7,271.732,
10/15/2015,15:57:35.986,$DERIV,8.86,359.3,11.9,46,7.9,269.6,271.71,
10/15/2015,15:57:39.028,$DERIV,10.33,0.87,12.9,52,7.9,269.9,271.117,
10/15/2015,15:57:49.168,$DERIV,8.43,6.3,10.9,49,8,269.4,270.523,
10/15/2015,15:57:51.196,$DERIV,7.39740009203368E+90,45,11.1,48,8,269.7,2.7E+91,
10/15/2015,15:57:56.266,$DERIV,8.17,12.31,10.1,51,8,269.6,270.721,
10/15/2015,15:57:58.294,$DERIV,7.96,9.67,10.2,48,8,269.1,271.226,
10/15/2015,15:58:00.322,$DERIV,8.25,10.54,10.3,50,8,269.2,270.941,
10/15/2015,15:58:02.350,$DERIV,9.11,9.77,11,53,8,269.5,271.073,
10/15/2015,15:58:06.406,$DERIV,8.53,9.52,10.6,50,8,269.2,271.578,
10/15/2015,15:58:08.434,$DERIV,8.45,16.62,9.8,54,8,269.7,271.27,
10/15/2015,15:58:11.476,$DERIV,9.12,9.93,11,53,8,269.6,271.248,
10/15/2015,15:58:15.532,$DERIV,16.49,106.13,9.1,49,8,269.8,71.446,
10/15/2015,15:58:20.602,$DERIV,9.7,5.27,11.9,52,8,269.2,271.314,
10/15/2015,15:58:22.630,$DERIV,9.21,7.35,11.4,52,8,270,271.248,
10/15/2015,15:58:26.686,$DERIV,8.63,11.18,10.5,52,8,269.4,270.941,
10/15/2015,15:58:28.714,$DERIV,9.06,11.69,10.7,54,8,269.1,270.831,
10/15/2015,15:58:30.742,$DERIV,9.87,11.5,11.4,57,8,270,271.051,
10/15/2015,15:58:34.798,$DERIV,8.08,12.48,10,50,8,269.4,271.292,
10/15/2015,15:58:37.840,$DERIV,8.48,10.63,10.5,51,8,269.7,271.204,
10/15/2015,15:58:40.882,$DERIV,8,13.06,9.9,50,8,269.5,271.292,
10/15/2015,15:58:42.910,$DERIV,8.08,10.59,10.2,49,8,269.3,271.314,
10/15/2015,15:58:44.938,$DERIV,8.4,3.77,11.2,47,8,269.9,271.314,
10/15/2015,15:58:46.966,$DERIV,8.26,8.26,10.6,49,8,269.6,271.007,
10/15/2015,15:58:48.994,$DERIV,8.58,10.2,10.6,51,8,269.6,271.314,
10/15/2015,15:58:52.036,$DERIV,7.14,17.22,9,48,8,269.9,271.161,
10/15/2015,15:58:54.064,$DERIV,7.46,15.84,9.3,49,8,269.7,271.117,
10/15/2015,15:58:56.092,$DERIV,7.7,14.54,9.6,50,8,269.9,270.809,
10/15/2015,15:58:58.120,$DERIV,7.43,10.72,9.8,47,8,269.5,270.523,
10/15/2015,15:59:00.148,$DERIV,8.23,10.01,10.4,50,8,269.7,270.831,
10/15/2015,15:59:02.176,$DERIV,7.53,14.42,9.5,49,8,269.8,270.853,
10/15/2015,15:59:04.204,$DERIV,6.43,13.49,9,43,8,269.8,270.765,
10/15/2015,15:59:06.232,$DERIV,7.31,12.72,9.5,47,8,269.3,270.721,
10/15/2015,15:59:08.260,$DERIV,7.48,9.12,10,46,8,269.5,271.051,
10/15/2015,15:59:12.317,$DERIV,7.45,9.03,10,46,8,269.6,270.919,
10/15/2015,15:59:14.345,$DERIV,7.44,9.8,9.9,46,8,269.5,271.139,
10/15/2015,15:59:17.387,$DERIV,7.93,11.51,10,49,8,269.3,271.073,
10/15/2015,15:59:20.429,$DERIV,7.33,12.29,9.6,47,8,269.7,270.875,
10/15/2015,15:59:22.457,$DERIV,7.3,8.72,9.9,45,8,269.2,270.875,
10/15/2015,15:59:28.541,$DERIV,7.26,359.45,10.8,41,8,269.4,270.655,
10/15/2015,15:59:32.597,$DERIV,8.07,356.9,11.7,43,8.1,269.6,270.15,
10/15/2015,15:59:36.653,$DERIV,8.33,358.02,11.7,44,8,269.5,270.897,
10/15/2015,15:59:38.680,$DERIV,7.63,356.93,11.3,41,8,269.5,270.919,
10/15/2015,15:59:41.722,$DERIV,7.91,359.01,11.3,43,8,269.5,270.941,
10/15/2015,15:59:43.750,$DERIV,8.43,0.27,11.6,45,8.1,269.4,270.985,
10/15/2015,15:59:45.778,$DERIV,8.3,1.54,11.4,45,8.1,269.6,271.292,
10/15/2015,15:59:49.834,$DERIV,7.46,1.81,10.8,42,8.1,269.6,271.27,
10/15/2015,15:59:51.862,$DERIV,8.16,4.54,11,46,8.1,269.7,271.336,
10/15/2015,15:59:55.918,$DERIV,8.51,7.23,10.9,49,8,269.8,271.534,
10/15/2015,15:59:58.960,$DERIV,8.52,4.81,11.2,48,8,270.1,271.424,
10/15/2015,16:00:00.988,$DERIV,8.71,8.24,11,50,8.1,269.9,271.468,
10/15/2015,16:00:04.030,$DERIV,8.09,7.05,10.7,47,8.1,269.8,271.38,
10/15/2015,16:00:06.058,$DERIV,7.62,3.49,10.8,44,8.1,270.2,271.007,
10/15/2015,16:00:08.086,$DERIV,6.86,3.65,10.2,41,8,270,271.139,
10/15/2015,16:00:13.156,$DERIV,7.86,352.75,11.9,40,8,270,270.919,
10/15/2015,16:00:22.282,$DERIV,7.76,359.3,11.2,43,8,269.9,270.721,
10/15/2015,16:00:24.310,$DERIV,7.47,2.33,10.7,44,8,269.8,270,
10/15/2015,16:00:26.338,$DERIV,7.63,5.99,10.5,45,8.1,269.7,270.919,
10/15/2015,16:00:32.422,$DERIV,7.45,11.08,9.8,47,8,269.7,270.919,
10/15/2015,16:00:34.450,$DERIV,7.7,12.06,9.8,48,8,269.3,271.292,
10/15/2015,16:00:36.478,$DERIV,7.56,12.53,9.7,48,8,269.6,271.029,
10/15/2015,16:00:38.506,$DERIV,7.41,9.08,10,46,8,269.9,270.919,
10/15/2015,16:00:42.562,$DERIV,8.06,7.49,10.6,47,8.1,269.5,271.314,
10/15/2015,16:00:48.646,$DERIV,8.35,356.02,11.9,43,8,269.4,270.865,
10/15/2015,16:00:50.674,$DERIV,9.02,351.31,13,42,8.1,270,271.292,
10/15/2015,16:00:52.702,$DERIV,7.81,348,12.4,37,8.1,270.4,271.358,
10/15/2015,16:00:58.786,$DERIV,8.18,350.67,12.4,40,8.1,269.9,270.523,
10/15/2015,16:01:02.842,$DERIV,8.71,354.49,12.4,43,8.1,269.5,270.897,
10/15/2015,16:01:05.884,$DERIV,9.3,351.18,13.2,43,8.1,269.6,270.809,
10/15/2015,16:01:08.926,$DERIV,8.03,352.43,12.1,40,8.1,269.6,270.809,
10/15/2015,16:01:10.954,$DERIV,7.98,355,11.8,41,8.1,269.4,270.809,
10/15/2015,16:01:13.996,$DERIV,7.95,354,11.9,41,8.1,269.7,270.37,
10/15/2015,16:01:17.038,$DERIV,8.08,2.39,11.1,45,8.1,269,270.633,
10/15/2015,16:01:19.066,$DERIV,7.95,1.13,11.2,44,8.1,269.6,270.831,
10/15/2015,16:01:24.136,$DERIV,7.54,4.02,10.6,44,8.1,269.3,270.413,
10/15/2015,16:01:28.192,$DERIV,7.47,358.26,11.2,40,8.2,269.4,271.204,
10/15/2015,16:01:32.248,$DERIV,7.45,353.3,11.6,38,8.1,269.7,271.358,
10/15/2015,16:01:34.276,$DERIV,7.35,346.81,12.1,35,8.1,269.8,271.095,
10/15/2015,16:01:48.472,$DERIV,9.41,353.24,13.2,44,8.2,270.1,271.161,
10/15/2015,16:01:52.528,$DERIV,10.22,7.91,12.1,56,8.1,269.7,270.413,
10/15/2015,16:02:00.640,$DERIV,9.61,2.84,12.2,51,8.1,269.5,270.326,
10/15/2015,16:02:05.710,$DERIV,9.32,6.65,11.6,51,8.2,269.3,271.139,
10/15/2015,16:02:07.738,$DERIV,9.42,5.98,11.7,52,8.1,269.4,270.523,
10/15/2015,16:02:09.766,$DERIV,9.18,6.19,11.5,51,8.1,269.4,270.809,
10/15/2015,16:02:13.822,$DERIV,8.51,6.52,11,48,8.1,269.4,271.578,
10/15/2015,16:02:15.849,$DERIV,9.66,1.29,12.4,49,8.1,269.4,271.534,
10/15/2015,16:02:18.891,$DERIV,9.19,3.56,11.8,49,8.1,269.4,271.358,
10/15/2015,16:02:23.961,$DERIV,9.75,2.23,12.4,50,8.1,269.7,271.49,
10/15/2015,16:02:25.989,$DERIV,9.9,5.16,12.2,52,8.1,269.9,271.776,
10/15/2015,16:02:30.045,$DERIV,8.79,7.82,11.1,50,8.1,269.9,271.534,
10/15/2015,16:02:32.073,$DERIV,8.43,8.01,10.8,49,8.1,269.6,271.117,
10/15/2015,16:02:37.143,$DERIV,9.41,8.27,11.5,52,8.2,269.5,271.468,
10/15/2015,16:02:40.185,$DERIV,8.25,4.57,11.1,47,8.1,270.1,270.897,
10/15/2015,16:02:44.241,$DERIV,9.05,3.26,11.7,49,8.1,269.1,270.589,
10/15/2015,16:02:46.269,$DERIV,9.63,356.11,13,47,8.1,270,270.677,
10/15/2015,16:02:48.297,$DERIV,9.04,1.01,12,48,8.1,269.7,270.567,
10/15/2015,16:02:50.325,$DERIV,9.37,7.08,11.5,52,8.1,269.1,270.853,
10/15/2015,16:02:54.381,$DERIV,8.4,5.82,11,48,8.1,269.4,270.787,
10/15/2015,16:02:58.437,$DERIV,8.65,10.96,10.6,51,8.1,269.4,271.49,
10/15/2015,16:03:00.465,$DERIV,8.18,18.19,9.5,53,8.1,269.6,271.27,
10/15/2015,16:03:06.549,$DERIV,5.95321631030231E+57,45,8.9,56,8.1,269.6,2.71E+58,
10/15/2015,16:03:12.633,$DERIV,8.11,12.6,10.1,50,8.1,269.7,271.182,
10/15/2015,16:03:14.661,$DERIV,8.4,13.66,10.2,52,8.1,270,271.161,
10/15/2015,16:03:20.745,$DERIV,9.7,16.52,10.7,59,8.1,269.8,271.051,
10/15/2015,16:03:22.774,$DERIV,9.17,14.48,10.6,56,8.1,269.9,270.787,
10/15/2015,16:03:24.802,$DERIV,9.24,11.83,11,55,8.1,270.3,270.655,
10/15/2015,16:03:28.858,$DERIV,8.14,26.06,8.5,57,8.1,269.2,270.831,
10/15/2015,16:03:31.900,$DERIV,8.2,19.57,9.4,55,8.1,270,270.282,
10/15/2015,16:03:33.928,$DERIV,7.57,15.47,9.5,50,8.1,270,270.216,
10/15/2015,16:03:37.984,$DERIV,9.49,10.26,11.3,54,8.2,269.3,270.831,
10/15/2015,16:03:40.012,$DERIV,7.93,11.95,10.2,49,8.2,270.4,270.985,
10/15/2015,16:03:46.096,$DERIV,8.54,14.65,10.2,53,8.1,270.2,271.38,
10/15/2015,16:03:48.124,$DERIV,8.72,11.87,10.6,52,8.1,269.9,271.49,
10/15/2015,16:03:50.152,$DERIV,8.41,13.42,10.2,51,8.1,269.7,271.93,
10/15/2015,16:03:52.180,$DERIV,7.5,15.39,9.5,48,8.1,270.3,271.974,
10/15/2015,16:03:54.208,$DERIV,7.94,9.09,10.4,47,8.1,269.9,271.842,
10/15/2015,16:04:02.320,$DERIV,8.18,18.52,9.5,53,8.1,269.9,271.622,
10/15/2015,16:04:04.348,$DERIV,7.41,18.71,9.1,50,8.1,270.4,271.029,
10/15/2015,16:04:08.404,$DERIV,8.76,21.57,9.5,57,8.2,269.6,271.402,
10/15/2015,16:04:10.432,$DERIV,7.94,25.16,8.6,56,8.1,270,270.677,
10/15/2015,16:04:12.460,$DERIV,7.4,20.7,8.9,52,8.1,270.6,269.974,
10/15/2015,16:04:17.530,$DERIV,8.9,19.81,9.8,57,8.2,269.6,271.073,
10/15/2015,16:04:20.572,$DERIV,6.72,34.71,7,51,8.2,269.6,270.326,
10/15/2015,16:04:22.600,$DERIV,7.33,31.68,7.5,54,8.2,269.1,270.567,
10/15/2015,16:04:27.670,$DERIV,7.93,16.77,9.6,51,8.2,269.8,270.985,
10/15/2015,16:04:29.698,$DERIV,8.31,9.84,10.5,49,8.1,269.4,271.49,
10/15/2015,16:04:31.726,$DERIV,8.31,18.94,9.5,54,8.1,269.7,271.336,
10/15/2015,16:04:33.754,$DERIV,7.76,20.34,9.1,52,8.2,269.8,270.787,
10/15/2015,16:04:35.782,$DERIV,8.8,16.69,10.1,55,8.2,269.5,270.831,
10/15/2015,16:04:42.880,$DERIV,7.47,27.14,8.1,53,8.1,269.7,271.578,
10/15/2015,16:04:50.991,$DERIV,7.44,6.78,10.4,44,8.2,270,271.248,
10/15/2015,16:04:53.019,$DERIV,6.9,4.65,10.3,41,8.2,270.2,271.117,
10/15/2015,16:04:55.047,$DERIV,6.19,351.75,11,33,8.2,270.5,271.292,
10/15/2015,16:04:57.075,$DERIV,7.1,358.54,11,40,8.2,270.2,270.37,
10/15/2015,16:04:59.103,$DERIV,7.78,2.61,11,44,8.2,269.6,270.501,
10/15/2015,16:05:04.173,$DERIV,7.41,359.01,11.1,41,8.2,269.5,270.391,
10/15/2015,16:05:07.215,$DERIV,7.78,359.53,11.3,42,8.2,269.5,271.007,
10/15/2015,16:05:11.271,$DERIV,7.56,358.24,11.3,41,8.2,269.8,270.743,
10/15/2015,16:05:14.313,$DERIV,7.44,358.66,11.1,41,8.1,269.7,270.809,
10/15/2015,16:05:16.341,$DERIV,7.94,355.88,11.8,41,8.2,269.8,270.985,
10/15/2015,16:05:20.397,$DERIV,9.11,349.45,13.3,41,8.2,269.7,271.095,
10/15/2015,16:05:24.453,$DERIV,8.36,351.03,12.5,40,8.1,269.8,271.204,
10/15/2015,16:05:26.481,$DERIV,8.62,353.79,12.4,42,8.1,269.5,271.248,
10/15/2015,16:05:30.537,$DERIV,8.91,352.11,12.9,42,8.2,269.9,271.073,
10/15/2015,16:05:32.565,$DERIV,8.57,353.51,12.4,42,8.1,269.6,271,
10/15/2015,16:05:34.593,$DERIV,8.9,350.01,13,41,8.1,269.7,271.117,
10/15/2015,16:05:36.621,$DERIV,8.45,352.54,12.5,41,8.2,269.8,270.941,
10/15/2015,16:05:40.677,$DERIV,8.63,353.87,12.5,42,8.2,269.8,271.139,
10/15/2015,16:05:42.705,$DERIV,8.11,355.06,12,41,8.2,269.8,271.139,
10/15/2015,16:05:44.733,$DERIV,8.17,0.55,11.5,44,8.2,269.8,271.073,
10/15/2015,16:05:46.761,$DERIV,7.93,357.96,11.6,42,8.2,269.9,271.007,
10/15/2015,16:05:52.845,$DERIV,7.74,355.93,11.6,41,8.1,270.1,270.787,
10/15/2015,16:05:54.873,$DERIV,7.98,354.31,11.9,41,8.1,269.8,270.655,
10/15/2015,16:05:56.901,$DERIV,7.74,0.29,11.2,42,8.2,269.5,271.226,
10/15/2015,16:05:59.943,$DERIV,7.78,353.96,11.9,40,8.2,270.2,270.721,
10/15/2015,16:06:01.971,$DERIV,7.81,0.18,11.3,43,8.2,269.9,270.655,
10/15/2015,16:06:03.999,$DERIV,7.95,6.42,10.7,46,8.2,269.4,270.897,
10/15/2015,16:06:06.027,$DERIV,7.93,3.85,11,45,8.2,269.8,270.809,
10/15/2015,16:06:08.055,$DERIV,7.56,3.95,10.7,44,8.1,270.1,270.897,
10/15/2015,16:06:10.083,$DERIV,7.63,353.67,11.7,39,8.1,269.7,271.161,
10/15/2015,16:06:14.139,$DERIV,7.17,357.76,11.1,39,8.2,270,271.182,
10/15/2015,16:06:16.167,$DERIV,7.1,358.07,11,39,8.2,269.7,270.897,
10/15/2015,16:06:18.195,$DERIV,7.27,4.24,10.5,42,8.2,269.5,271.139,
10/15/2015,16:06:20.223,$DERIV,7.08,3.51,10.5,41,8.2,270,271.292,
10/15/2015,16:06:22.251,$DERIV,6.93,9.74,9.8,43,8.2,270,271.182,
10/15/2015,16:06:26.307,$DERIV,5.74,6.21,9.4,36,8.1,269.9,271.292,
10/15/2015,16:06:29.349,$DERIV,6.65,4.86,10.1,40,8.2,269.9,270.875,
10/15/2015,16:06:32.391,$DERIV,6.02,356.25,10.5,34,8.2,270.2,271.073,
10/15/2015,16:06:35.433,$DERIV,5.82,354.23,10.5,32,8.2,269.7,271.204,
10/15/2015,16:06:38.475,$DERIV,5.61,355.31,10.3,32,8.2,269.9,270.787,
10/15/2015,16:06:42.531,$DERIV,6.24,351.44,11,33,8.2,269.8,270.919,
10/15/2015,16:06:44.559,$DERIV,5.9,348.69,11,31,8.2,270,270.721,
10/15/2015,16:06:47.601,$DERIV,5.95,357.76,10.3,34,8.2,269.8,271.051,
10/15/2015,16:06:52.671,$DERIV,5.53,1.03,9.8,33,8.2,269.9,271.248,
10/15/2015,16:06:55.713,$DERIV,6.51,4.02,10.1,39,8.2,269.9,270.941,
10/15/2015,16:07:00.783,$DERIV,5.48,5.72,9.4,34,8.2,270,271.49,
10/15/2015,16:07:03.825,$DERIV,5.82,4.43,9.7,36,8.2,270.2,270.963,
10/15/2015,16:07:06.867,$DERIV,7.05,0.89,10.7,40,8.2,269.7,270.875,
10/15/2015,16:07:09.909,$DERIV,7.64,355.8,11.6,40,8.2,269.9,270.963,
10/15/2015,16:07:11.937,$DERIV,6.87,353.71,11.3,37,8.2,270.5,270.611,
10/15/2015,16:07:13.965,$DERIV,6.58,358.03,10.7,37,8.2,270.1,271.051,
10/15/2015,16:07:15.993,$DERIV,7.11,2.5,10.6,41,8.2,269.8,270.897,
10/15/2015,16:07:24.105,$DERIV,7.19,2.44,10.7,42,8.2,270.3,270.457,
10/15/2015,16:07:26.133,$DERIV,6.28,3.12,10.1,38,8.2,270.5,270.919,
10/15/2015,16:07:29.174,$DERIV,6.2,11.73,9.2,40,8.2,269.8,271.029,
10/15/2015,16:07:34.245,$DERIV,6.36,9.31,9.5,40,8.2,269.7,270.985,
10/15/2015,16:07:36.273,$DERIV,7.06,4.25,10.4,41,8.2,269.8,271.424,
10/15/2015,16:07:38.301,$DERIV,7.23,1.71,10.8,41,8.2,270.3,271.336,
10/15/2015,16:07:43.371,$DERIV,6.84,2.9,10.4,40,8.2,269.9,270.963,
10/15/2015,16:07:45.399,$DERIV,7.53,3.6,10.8,43,8.2,270.2,271.314,
10/15/2015,16:07:48.441,$DERIV,7.49,6.12,10.5,44,8.2,270,271.182,
10/15/2015,16:07:52.497,$DERIV,6.31,0.28,10.4,36,8.3,270,271.336,
10/15/2015,16:08:00.609,$DERIV,8.41,354.57,12.3,42,8.2,270.1,271,
10/15/2015,16:08:02.637,$DERIV,8.14,348.25,12.7,38,8.2,270.3,271.095,
10/15/2015,16:08:06.693,$DERIV,7.97,349.58,12.4,38,8.2,269.7,270.963,
10/15/2015,16:08:08.721,$DERIV,8.58,347.82,13.1,39,8.2,270.4,271.161,
10/15/2015,16:08:11.763,$DERIV,8.08,347.7,12.7,37,8.2,270.2,271.622,
10/15/2015,16:08:15.819,$DERIV,8.08,350.69,12.4,39,8.2,269.9,270.941,
10/15/2015,16:08:18.861,$DERIV,8.6,343.27,13.5,36,8.2,270.2,271.744,
10/15/2015,16:08:20.889,$DERIV,8.08,347.42,12.7,37,8.2,270,271.358,
10/15/2015,16:08:22.917,$DERIV,8.03,344.94,12.9,36,8.2,270.2,271.117,
10/15/2015,16:08:24.945,$DERIV,8.19,347.4,12.9,37,8.3,270.3,271.556,
10/15/2015,16:08:32.043,$DERIV,8.55,348.4,13,39,8.2,270.2,271.27,
10/15/2015,16:08:36.099,$DERIV,8.35,346.46,13,38,8.2,270,270.633,
10/15/2015,16:08:38.127,$DERIV,8.19,351.62,12.4,40,8.2,269.9,270.743,
10/15/2015,16:08:40.155,$DERIV,7.87,347.96,12.5,37,8.2,270.1,271.073,
10/15/2015,16:08:42.183,$DERIV,7.42,353.12,11.7,38,8.2,270,271.029,
10/15/2015,16:08:46.239,$DERIV,8.05,352.62,12.2,40,8.2,269.9,270.809,
10/15/2015,16:08:48.267,$DERIV,7.61,349.26,12.2,37,8.2,270.2,270.963,
10/15/2015,16:08:53.337,$DERIV,8.04,355.63,11.9,41,8.2,269.9,271.226,
10/15/2015,16:08:57.393,$DERIV,7.05,358.32,11,40,8.2,270.3,270.163,
10/15/2015,16:08:59.421,$DERIV,6.96,357.03,11,38,8.2,269.7,270.897,
10/15/2015,16:09:01.449,$DERIV,6.89,355.76,11.1,37,8.2,270.1,271.314,
10/15/2015,16:09:04.491,$DERIV,6.7,2.16,10.4,39,8.2,270.1,271.161,
10/15/2015,16:09:08.547,$DERIV,7.13,357.42,11.1,39,8.2,269.9,270.853,
10/15/2015,16:09:13.617,$DERIV,7.52,7.39,10.4,45,8.2,270.1,270.941,
10/15/2015,16:09:15.645,$DERIV,7.93,1.84,11.2,44,8.2,269.8,270.809,
10/15/2015,16:09:17.673,$DERIV,7.65,359.52,11.3,42,8.2,270.4,271.007,
10/15/2015,16:09:21.729,$DERIV,7.49,1.02,11,42,8.2,269.9,270.831,
10/15/2015,16:09:24.771,$DERIV,6.42,2.53,10.2,38,8.2,270.1,271.095,
10/15/2015,16:09:28.827,$DERIV,6.12,349.9,11.1,32,8.2,270.5,271.336,
10/15/2015,16:09:35.925,$DERIV,6.1,355.75,10.6,34,8.2,270.3,271.292,
10/15/2015,16:09:37.953,$DERIV,6.99,359.02,10.9,39,8.2,270.4,271.248,
10/15/2015,16:09:43.023,$DERIV,6.91,2.04,10.6,40,8.2,270.7,271.38,
10/15/2015,16:09:45.051,$DERIV,6.71,3.82,10.3,40,8.2,270.6,271.182,
10/15/2015,16:09:47.079,$DERIV,6.64,4.52,10.2,40,8.2,270.7,271.182,
10/15/2015,16:09:49.107,$DERIV,6.39,1.8,10.3,38,8.2,270.7,271.051,
10/15/2015,16:09:52.149,$DERIV,5.85,2.57,9.9,36,8.2,270.5,270.699,
10/15/2015,16:09:54.177,$DERIV,5.82,0.09,10.1,35,8.2,270.6,270.809,
10/15/2015,16:09:56.205,$DERIV,7.16,356.08,11.3,39,8.2,270.6,270.743,
10/15/2015,16:10:02.289,$DERIV,7.4,3.5,10.8,43,8.3,270.2,270.391,
10/15/2015,16:10:04.316,$DERIV,6.66,6.1,10,41,8.2,270,270.479,
10/15/2015,16:10:07.358,$DERIV,6.41,0.07,10.4,37,8.2,270,271.029,
10/15/2015,16:10:09.386,$DERIV,6.13,2.73,10,37,8.2,270,270.743,
10/15/2015,16:10:12.428,$DERIV,7.06,2.05,10.7,40,8.3,270,271.226,
10/15/2015,16:10:17.498,$DERIV,8.18,356.94,11.9,42,8.2,270.1,271.468,
10/15/2015,16:10:20.540,$DERIV,6.98,346,12,43,8.2,270.2,261.512,
10/15/2015,16:10:23.582,$DERIV,8.78,353.26,12.7,42,8.2,270,271.38,
10/15/2015,16:10:31.694,$DERIV,9.37,355.68,12.9,45,8.2,269.9,271.336,
10/15/2015,16:10:36.764,$DERIV,9,1.06,12.1,47,8.3,269.7,270.765,
10/15/2015,16:10:43.862,$DERIV,8.5,7.31,11,49,8.2,269.7,270.677,
10/15/2015,16:10:47.918,$DERIV,9.13,7.03,11.5,49,8.2,270,272.984,
10/15/2015,16:10:51.974,$DERIV,7.82,2.2,11.1,38,8.1,270.6,277.357,
10/15/2015,16:10:54.002,$DERIV,8.19,357.56,11.8,34,8.1,270.4,280.279,
10/15/2015,16:10:57.044,$DERIV,8.44,350.36,12.9,30,8,273.7,283.245,
10/15/2015,16:11:04.142,$DERIV,7.92,0.42,11.9,34,7.8,278.8,285.992,
10/15/2015,16:11:06.170,$DERIV,8.66,4.98,12.1,39,7.8,279.5,285.992,
10/15/2015,16:11:14.282,$DERIV,7.56,7.05,11.1,44,7.7,280.4,279.224,
10/15/2015,16:11:16.310,$DERIV,7.85,359.27,12,42,7.7,280.3,278.236,
10/15/2015,16:11:26.450,$DERIV,6.1,356.35,10.8,33,7.7,278.7,279.203,
10/15/2015,16:11:28.478,$DERIV,6.73,356.98,11.1,34,7.6,278.3,280.807,
10/15/2015,16:11:30.506,$DERIV,6.28,354.35,11,31,7.6,278.8,281.356,
10/15/2015,16:11:39.632,$DERIV,6.62,355.22,11.4,30,7.7,280.5,284.564,
10/15/2015,16:11:42.674,$DERIV,6.84,357.87,11.4,32,7.7,281,284.74,
10/15/2015,16:11:46.731,$DERIV,6.67,356.9,11.5,32,7.8,281.9,283.971,
10/15/2015,16:11:48.759,$DERIV,6.95,358.16,11.6,34,7.8,281.7,283.333,
10/15/2015,16:11:50.787,$DERIV,6.98,358.88,11.5,35,7.7,281.9,283.158,
10/15/2015,16:11:52.815,$DERIV,6.75,3.44,11,37,7.7,282.4,282.696,
10/15/2015,16:11:56.871,$DERIV,6.68,7.8,10.6,39,7.8,281.6,281.554,
10/15/2015,16:12:00.927,$DERIV,6.89,358.52,11.6,36,7.9,281.6,280.96,
10/15/2015,16:12:02.955,$DERIV,6.51,9.2,10.4,39,7.9,281.1,280.807,
10/15/2015,16:12:04.983,$DERIV,7.92,4.59,11.8,42,7.9,281.1,280.894,
10/15/2015,16:12:07.011,$DERIV,7.93,3.87,11.8,42,7.8,281.1,280.894,
10/15/2015,16:12:10.053,$DERIV,6.73,2.11,11.1,36,7.9,280.5,281.356,
10/15/2015,16:12:14.109,$DERIV,8.16,1.78,12.2,40,7.9,280.6,281.993,
10/15/2015,16:12:16.137,$DERIV,7.7,7.28,11.3,41,7.9,280.1,281.993,
10/15/2015,16:12:18.165,$DERIV,7.4,205.12,12.1,42,7.9,280.6,202.323,
10/15/2015,16:12:25.263,$DERIV,9.32,16.53,11.6,51,7.9,280.8,282.872,
10/15/2015,16:12:28.305,$DERIV,6.95,6.84,10.9,37,7.9,281.1,283.553,
10/15/2015,16:12:38.445,$DERIV,9.6,12.6,12.4,50,8,281.7,282.432,
10/15/2015,16:12:51.626,$DERIV,6.84,352.81,12,32,8,280.5,281.378,
10/15/2015,16:12:53.654,$DERIV,6.99,355.7,11.9,34,8,280.6,281.18,
10/15/2015,16:12:58.740,$DERIV,7.9,356.62,12.5,36,8,280.3,282.169,
10/15/2015,16:13:01.798,$DERIV,8.24,1.11,12.4,39,8,280.7,282.608,
10/15/2015,16:13:04.840,$DERIV,7.15,357.18,11.9,34,8,280.6,282.345,
10/15/2015,16:13:07.882,$DERIV,8.66,2.39,12.6,41,8,280.6,282.454,
10/15/2015,16:13:10.923,$DERIV,8.52,0.73,12.7,40,8,281.2,282.454,
10/15/2015,16:13:14.979,$DERIV,7.81,205.62,12.5,41,8,281.1,202.906,
10/15/2015,16:13:18.021,$DERIV,8.07,354.89,12.9,36,8,281.7,282.476,
10/15/2015,16:13:20.049,$DERIV,8.34,1.9,12.5,40,8.1,280.9,282.103,
10/15/2015,16:13:22.077,$DERIV,9.25,1.04,13.3,42,8.1,280.9,282.169,
10/15/2015,16:13:24.105,$DERIV,7.99,359.64,12.4,38,8,281.3,282.454,
10/15/2015,16:13:31.203,$DERIV,8.09,4.38,12.1,41,8.1,281.1,281.707,
10/15/2015,16:13:35.259,$DERIV,8.45,4.1,12.4,42,8.1,281.1,281.685,
10/15/2015,16:13:37.287,$DERIV,8.96,6.91,12.5,45,8.1,281,281.641,
10/15/2015,16:13:39.315,$DERIV,8.88,12.26,11.9,48,8.1,281.1,281.378,
10/15/2015,16:13:41.343,$DERIV,8.48,11.08,11.7,46,8.1,280.8,281.268,
10/15/2015,16:13:46.413,$DERIV,8.58,12.66,11.6,47,8.1,280.7,281.4,
10/15/2015,16:13:58.582,$DERIV,8.03,7.93,11.7,43,8.2,280.2,280.477,
10/15/2015,16:14:03.652,$DERIV,7.41,8.62,11.1,42,8.1,279.9,279.774,
10/15/2015,16:14:05.680,$DERIV,7.57,10.77,11,45,8.1,279.9,278.356,
10/15/2015,16:14:15.820,$DERIV,8.45,14.71,11.1,49,8.1,278.9,279.159,
10/15/2015,16:14:18.862,$DERIV,8.15,12.95,11.1,47,8.1,279.1,279.224,
10/15/2015,16:14:21.904,$DERIV,7.44,12.91,10.7,43,8.2,279.1,280.037,
10/15/2015,16:14:25.960,$DERIV,6.93,5.09,11.1,38,8.2,279.1,279.62,
10/15/2015,16:14:30.016,$DERIV,7.3,10.73,10.8,41,8.2,278.9,280.367,
10/15/2015,16:14:33.058,$DERIV,7.12,359.97,11.6,36,8.1,279.1,280.389,
10/15/2015,16:14:35.086,$DERIV,7.15,2.36,11.4,37,8.1,278.9,280.455,
10/15/2015,16:14:37.114,$DERIV,7.22,8.19,11,40,8.2,279,279.994,
10/15/2015,16:14:40.156,$DERIV,6.72,1.2,11.3,35,8.2,279.2,280.257,
10/15/2015,16:14:42.184,$DERIV,7.46,359.17,12,37,8.2,279.1,279.862,
10/15/2015,16:14:45.226,$DERIV,9.13,2.03,13,43,8.2,279.1,280.279,
10/15/2015,16:14:47.254,$DERIV,9.09,0.58,13.1,42,8.2,279,280.323,
10/15/2015,16:14:50.296,$DERIV,8.49,358.65,12.8,40,8.2,278.8,279.554,
10/15/2015,16:14:52.324,$DERIV,7.8,357.29,12.4,37,8.2,278.9,279.92,
10/15/2015,16:14:54.352,$DERIV,7.92,357.2,12.5,37,8.2,278.9,280.235,
10/15/2015,16:14:56.380,$DERIV,8.12,357.99,12.6,38,8.2,279.1,280.301,
10/15/2015,16:14:58.408,$DERIV,7.75,357.1,12.4,37,8.2,279.1,279.796,
10/15/2015,16:15:00.436,$DERIV,7.36,1.54,11.7,38,8.2,278.9,279.51,
10/15/2015,16:15:18.703,$DERIV,7.38,1.38,11.6,40,8.2,277.5,276.72,
10/15/2015,16:15:22.759,$DERIV,7.12,348.37,12.5,33,8.2,277.5,277.071,
10/15/2015,16:15:25.801,$DERIV,7.52,2.96,11.5,41,8.2,276.9,276.61,
10/15/2015,16:15:27.829,$DERIV,8.05,357.24,12.4,40,8.2,276.7,276.522,
10/15/2015,16:15:29.857,$DERIV,7.72,1.14,11.8,41,8.2,276.8,276.39,
10/15/2015,16:15:35.941,$DERIV,8.6,3.32,12.2,46,8.2,276.4,275.16,
10/15/2015,16:15:39.997,$DERIV,7.4,3.12,11.3,43,8.2,275.8,273.665,
10/15/2015,16:15:46.081,$DERIV,7.87,2.93,11.5,44,8.2,274.3,273.468,
10/15/2015,16:15:48.109,$DERIV,8.01,8.57,11,47,8.2,274,273.578,
10/15/2015,16:15:50.137,$DERIV,7.35,359.96,11.4,42,8.2,274.1,272.118,
10/15/2015,16:15:54.193,$DERIV,7.82,5.23,11.1,45,8.2,272.9,272.655,
10/15/2015,16:15:58.249,$DERIV,7.71,358.86,11.7,42,8.2,273.5,272.545,
10/15/2015,16:16:00.277,$DERIV,7.27,0.02,11.2,41,8.2,272.6,272.017,
10/15/2015,16:16:05.347,$DERIV,8.23,358.93,12,44,8.2,272.8,271.952,
10/15/2015,16:16:08.389,$DERIV,7.71,0.32,11.4,42,8.2,271.8,272.347,
10/15/2015,16:16:10.417,$DERIV,8.44,5.45,11.4,47,8.2,271.9,272.567,
10/15/2015,16:16:12.445,$DERIV,7.98,359.89,11.7,43,8.2,272.5,272.457,
10/15/2015,16:16:15.487,$DERIV,7.94,7.04,10.9,46,8.2,272,272.501,
10/15/2015,16:16:18.529,$DERIV,8.22,3.3,11.5,45,8.2,272.2,272.83,
10/15/2015,16:16:21.571,$DERIV,7.62,4.41,11,43,8.2,272.4,273.248,
10/15/2015,16:16:23.599,$DERIV,8.58,9.79,11,49,8.2,271.7,273.226,
10/15/2015,16:16:26.641,$DERIV,8.16,5.8,11.2,46,8.2,272.2,272.852,
10/15/2015,16:16:28.669,$DERIV,8.4,8.17,11.1,48,8.2,272.1,272.896,
10/15/2015,16:16:30.697,$DERIV,8.25,5.42,11.3,47,8.2,272.2,271.995,
10/15/2015,16:16:32.725,$DERIV,8.3,8.71,11,49,8.2,272.3,271.908,
10/15/2015,16:16:34.753,$DERIV,7.72,8.78,10.6,47,8.2,272.2,271.556,
10/15/2015,16:16:36.781,$DERIV,7.34,5.95,10.6,45,8.2,271.8,270.457,
10/15/2015,16:16:38.809,$DERIV,7.7,8.79,10.5,49,8.2,271.4,269.029,
10/15/2015,16:16:41.851,$DERIV,7.56,12.33,10,50,8.2,271,268.809,
10/15/2015,16:16:44.893,$DERIV,7.55,16.44,9.5,52,8.2,270.5,268.348,
10/15/2015,16:16:49.963,$DERIV,6.98,16.54,9.1,48,8.2,269.7,268.941,
10/15/2015,16:16:51.991,$DERIV,7.17,14.51,9.4,48,8.2,269.6,269.051,
10/15/2015,16:16:58.075,$DERIV,6.61,8.01,9.7,50,8.2,269.1,261.381,
10/15/2015,16:17:02.131,$DERIV,7.27,19.13,8.9,50,8.2,269.1,269.183,
10/15/2015,16:17:04.159,$DERIV,5.89,20.24,8.2,43,8.2,269.2,268.282,
10/15/2015,16:17:13.285,$DERIV,6.03,20.3,8.1,45,8.2,267.7,266.129,
10/15/2015,16:17:16.327,$DERIV,6.82,17.42,8.6,50,8.1,267.2,265.316,
10/15/2015,16:17:18.355,$DERIV,7.37,17.93,8.8,53,8.2,266.5,264.766,
10/15/2015,16:17:20.382,$DERIV,7.83,19.28,8.9,56,8.2,266.7,264.986,
10/15/2015,16:17:24.438,$DERIV,6.69,25.63,7.6,50,8.2,266,265.931,
10/15/2015,16:17:26.466,$DERIV,6.24,27.21,7.3,47,8.2,266.1,266.107,
10/15/2015,16:17:28.494,$DERIV,6.98,18.33,8.5,49,8.2,265.9,266.239,
10/15/2015,16:17:40.662,$DERIV,7.19,19.42,8.6,50,8.2,267,267.601,
10/15/2015,16:17:42.690,$DERIV,6.62,18.89,8.4,46,8.2,267,267.953,
10/15/2015,16:17:44.718,$DERIV,7.44,17.81,8.9,50,8.2,267,268.348,
10/15/2015,16:17:49.788,$DERIV,7.21,18.01,8.8,50,8.2,267.3,267.359,
10/15/2015,16:17:51.816,$DERIV,7.54,23.5,8.3,54,8.2,267,267.359,
10/15/2015,16:17:55.872,$DERIV,7.14,21.02,8.4,51,8.2,267,266.942,
10/15/2015,16:17:58.914,$DERIV,7.02,17.98,8.7,50,8.2,267.2,266.195,
10/15/2015,16:18:03.985,$DERIV,6.6,25.12,7.7,49,8.2,266.7,266.634,
10/15/2015,16:18:06.013,$DERIV,6.74,11.71,9.2,46,8.2,267,266.151,
10/15/2015,16:18:08.041,$DERIV,7.18,6.95,9.9,46,8.2,266.8,266.327,
10/15/2015,16:18:10.069,$DERIV,7.42,11.75,9.5,49,8.2,266.5,266.37,
10/15/2015,16:18:23.251,$DERIV,8.11,17.98,9.1,56,8.2,265.8,265.426,
10/15/2015,16:18:30.349,$DERIV,7.93,23.5,8.3,57,8.2,265.4,265.865,
10/15/2015,16:18:36.433,$DERIV,7.21,19.71,8.4,51,8.2,265.4,265.887,
10/15/2015,16:18:38.461,$DERIV,4.4,0.33,9,50,8.2,265.9,245.043,
10/15/2015,16:18:40.489,$DERIV,7.64,14.07,9.3,51,8.2,265.9,266.173,
10/15/2015,16:18:44.545,$DERIV,6.83,26.98,7.5,51,8.2,266,266.37,
10/15/2015,16:18:49.615,$DERIV,7.85,8.77,10,50,8.2,265.8,265.733,
10/15/2015,16:18:51.643,$DERIV,8.7,8.35,10.6,53,8.2,266,266.261,
10/15/2015,16:18:54.685,$DERIV,8.31,8.01,10.4,51,8.2,266.1,266.524,
10/15/2015,16:18:57.727,$DERIV,7.77,15.83,9.2,53,8.2,266.1,265.799,
10/15/2015,16:18:59.755,$DERIV,8.56,14.29,9.8,56,8.2,265.8,265.777,
10/15/2015,16:19:02.797,$DERIV,7.73,12.15,9.6,51,8.2,266.2,265.931,
10/15/2015,16:19:06.853,$DERIV,7.53,3.73,10.3,46,8.2,265.4,265.755,
10/15/2015,16:19:10.909,$DERIV,8.37,356.25,11.7,46,8.2,266.1,265.755,
10/15/2015,16:19:13.951,$DERIV,8.29,357.84,11.5,46,8.3,265.6,265.689,
10/15/2015,16:19:15.979,$DERIV,8.77,357.05,11.9,47,8.3,265.4,265.843,
10/15/2015,16:19:18.007,$DERIV,7.74,359.47,11,45,8.3,266,265.601,
10/15/2015,16:19:20.035,$DERIV,7.73,358.32,11,44,8.2,265.6,266.195,
10/15/2015,16:19:22.063,$DERIV,8.26,354.51,11.7,44,8.2,265.1,266.019,
10/15/2015,16:19:24.091,$DERIV,7.6,351.5,11.6,41,8.2,265.9,265.689,
10/15/2015,16:19:26.119,$DERIV,7.87,351.62,11.8,41,8.3,265.3,266.041,
10/15/2015,16:19:28.147,$DERIV,8.04,358.2,11.3,45,8.3,265.7,265.997,
10/15/2015,16:19:30.175,$DERIV,7.87,354.7,11.5,43,8.2,266.1,266.239,
10/15/2015,16:19:36.259,$DERIV,7.61,1.01,10.7,45,8.2,266.1,266.231,
10/15/2015,16:19:40.315,$DERIV,8,6.54,10.4,48,8.3,265.8,266.898,
10/15/2015,16:19:42.343,$DERIV,8.11,8.68,10.2,51,8.2,266.1,266,
10/15/2015,16:19:44.371,$DERIV,7.3,3.21,10.3,45,8.2,266.3,265.997,
10/15/2015,16:19:47.413,$DERIV,8.05,356.81,11.4,45,8.2,265.9,265.821,
10/15/2015,16:19:49.441,$DERIV,8.8,350.43,12.6,44,8.2,266,266.063,
10/15/2015,16:19:58.566,$DERIV,7.59,353.57,11.4,42,8.2,265.9,265.623,
10/15/2015,16:20:03.636,$DERIV,7.74,358.54,11,44,8.2,265.8,266.418,
10/15/2015,16:20:07.692,$DERIV,7.33,9.77,9.6,48,8.2,265.9,265.751,
10/15/2015,16:20:10.734,$DERIV,7.06,4.66,10,44,8.2,266.2,266.458,
10/15/2015,16:20:13.776,$DERIV,6.15,5.15,9.5,40,8.2,266.7,266.524,
10/15/2015,16:20:15.804,$DERIV,6.91,13.66,9,47,8.2,266.2,266.305,
10/15/2015,16:20:17.864,$DERIV,7.1,6.79,9.8,45,8.2,266.1,266.48,
10/15/2015,16:20:22.934,$DERIV,6.7,7.68,9.5,44,8.2,266.2,265.909,
10/15/2015,16:20:24.962,$DERIV,7.69,1.83,10.7,46,8.2,266.4,266.107,
10/15/2015,16:20:26.989,$DERIV,6.93,2.93,10.2,43,8.3,266.5,265.975,
10/15/2015,16:20:30.031,$DERIV,7.24,6.09,10,46,8.3,265.9,265.316,
10/15/2015,16:20:32.059,$DERIV,7.77,6.13,10.3,48,8.3,265.8,265.689,
10/15/2015,16:20:34.087,$DERIV,7.37,3.86,10.3,46,8.2,266.5,265.711,
10/15/2015,16:20:36.115,$DERIV,7.28,7.24,9.9,47,8.2,266.5,265.777,
10/15/2015,16:20:38.143,$DERIV,6.83,8.11,9.5,45,8.2,265.9,265.579,
10/15/2015,16:20:40.171,$DERIV,7.71,5.55,10.3,48,8.2,266.2,265.777,
10/15/2015,16:20:42.199,$DERIV,8.21,358.85,11.3,47,8.2,265.9,265.404,
10/15/2015,16:20:45.241,$DERIV,7.97,2.75,10.7,48,8.2,265.6,265.25,
10/15/2015,16:20:47.269,$DERIV,7.72,8.15,10,50,8.2,265.9,264.898,
10/15/2015,16:20:49.297,$DERIV,7.4,1.28,10.6,47,8.3,266,263.044,
10/15/2015,16:20:51.325,$DERIV,7.44,8.2,9.8,50,8.3,265,262.657,
10/15/2015,16:20:53.385,$DERIV,8.06,11.46,9.7,55,8.2,264.7,262.415,
10/15/2015,16:20:58.454,$DERIV,6.76,18.05,8.2,51,8.2,263.7,261.405,
10/15/2015,16:21:08.594,$DERIV,7.16,14.29,8.7,51,8.2,262.9,261.932,
10/15/2015,16:21:10.622,$DERIV,6.56,12.94,8.6,47,8.2,263.2,262.108,
10/15/2015,16:21:13.664,$DERIV,6.24,18.8,7.8,46,8.2,262.5,262.328,
10/15/2015,16:21:15.692,$DERIV,6.91,16.29,8.3,49,8.2,262.3,262.789,
10/15/2015,16:21:17.720,$DERIV,6.4,8.82,8.9,43,8.2,262.8,263.492,
10/15/2015,16:21:21.776,$DERIV,6.35,15.89,8.2,45,8.2,263.1,263.69,
10/15/2015,16:21:24.818,$DERIV,6.33,8.75,9,42,8.3,263.3,264.019,
10/15/2015,16:21:26.846,$DERIV,6.39,12.51,8.6,44,8.2,263.5,264.151,
10/15/2015,16:21:30.902,$DERIV,6.89,7.09,9.4,45,8.2,263.6,264.063,
10/15/2015,16:21:32.930,$DERIV,6.57,6.9,9.3,44,8.2,264.1,263.602,
10/15/2015,16:21:34.958,$DERIV,6.66,8.51,9.2,45,8.2,264.2,263.778,
10/15/2015,16:21:40.028,$DERIV,6.84,9.59,9.2,47,8.2,264.4,263.25,
10/15/2015,16:21:42.056,$DERIV,7.06,14.3,8.8,50,8.2,264.3,263.184,
10/15/2015,16:21:44.115,$DERIV,7.26,13.38,9,51,8.2,264.3,262.943,
10/15/2015,16:21:56.283,$DERIV,6.55,13,8.6,47,8.2,263.3,262.152,
10/15/2015,16:21:59.325,$DERIV,6.9,10.49,9,48,8.2,263.1,262.086,
10/15/2015,16:22:06.423,$DERIV,7.71,13.7,9.1,53,8.2,263.4,263.009,
10/15/2015,16:22:14.536,$DERIV,6.96,18.59,8.3,50,8.3,263.8,263.382,
10/15/2015,16:22:18.592,$DERIV,7.28,23.14,7.8,54,8.2,263.3,263.36,
10/15/2015,16:22:20.620,$DERIV,6.71,12.45,8.8,47,8.2,264,263.338,
10/15/2015,16:22:25.690,$DERIV,7.5,14.62,8.9,52,8.2,263.5,263.36,
10/15/2015,16:22:30.760,$DERIV,7.28,14.7,8.8,51,8.2,263.7,263.25,
10/15/2015,16:22:32.788,$DERIV,7.33,15.44,8.7,52,8.2,263.3,262.635,
10/15/2015,16:22:35.892,$DERIV,7.61,11.95,9.3,52,8.2,263.9,262.987,
10/15/2015,16:22:37.920,$DERIV,7.82,12.74,9.4,53,8.3,264,263.009,
10/15/2015,16:22:39.948,$DERIV,7.58,13.93,9.1,52,8.3,263.7,263.075,
10/15/2015,16:22:41.976,$DERIV,7.45,11.25,9.3,50,8.3,263.4,263.097,
10/15/2015,16:22:44.004,$DERIV,7.02,7.89,9.5,47,8.3,264,262.877,
10/15/2015,16:22:48.060,$DERIV,8.32,10.95,9.8,54,8.3,263.2,263.184,
10/15/2015,16:22:50.088,$DERIV,7.75,9.94,9.6,52,8.2,263.9,262.767,
10/15/2015,16:22:52.116,$DERIV,7.49,16.11,8.7,53,8.2,263.3,262.789,
10/15/2015,16:22:54.144,$DERIV,7.06,17.19,8.4,51,8.2,263.5,262.811,
10/15/2015,16:22:57.186,$DERIV,6.75,353.16,10.7,40,8.2,264,263.141,
10/15/2015,16:23:00.228,$DERIV,7.74,7.09,9.9,50,8.3,263.2,262.613,
10/15/2015,16:23:04.284,$DERIV,7.14,9.87,9.3,48,8.3,263.5,262.965,
10/15/2015,16:23:07.326,$DERIV,7.67,10.64,9.5,51,8.3,263.5,263.031,
10/15/2015,16:23:10.368,$DERIV,7,5.58,9.6,46,8.2,263.5,262.943,
10/15/2015,16:23:12.396,$DERIV,7.15,1.3,10.1,45,8.2,263.3,262.789,
10/15/2015,16:23:16.452,$DERIV,6.85,7.98,9.3,46,8.2,263.7,263.272,
10/15/2015,16:23:18.480,$DERIV,7.11,6.2,9.6,47,8.2,263.5,262.767,
10/15/2015,16:23:24.564,$DERIV,7.56,3.45,10.2,48,8.2,264,262.987,
10/15/2015,16:23:26.592,$DERIV,7.4,6.6,9.8,48,8.3,263.6,262.987,
10/15/2015,16:23:28.620,$DERIV,7.8,9.65,9.7,51,8.3,263.7,263.294,
10/15/2015,16:23:30.648,$DERIV,7.28,13.07,9.1,50,8.3,264.2,263.404,
10/15/2015,16:23:32.676,$DERIV,7.5,12.83,9.1,52,8.2,263.5,262.591,
10/15/2015,16:23:36.732,$DERIV,7.51,17.44,8.7,53,8.3,264,263.36,
10/15/2015,16:23:38.760,$DERIV,7.13,17.89,8.4,52,8.2,263.9,262.789,
10/15/2015,16:23:42.816,$DERIV,6.89,20.47,8,51,8.2,263.8,263.119,
10/15/2015,16:23:44.844,$DERIV,6.63,19.63,8,49,8.2,263.9,263.206,
10/15/2015,16:23:48.900,$DERIV,6.79,17.21,8.4,49,8.3,264,262.965,
10/15/2015,16:23:51.942,$DERIV,7,18.33,8.4,50,8.3,264.3,263.844,
10/15/2015,16:23:53.970,$DERIV,7.4,23.06,8,54,8.3,264,263.975,
10/15/2015,16:23:57.012,$DERIV,6.54,25.93,7.3,50,8.2,264,263.514,
10/15/2015,16:23:59.040,$DERIV,6.1,27.67,7,47,8.2,264,263.536,
10/15/2015,16:24:02.082,$DERIV,6.74,24.25,7.7,50,8.3,264.8,264.415,
10/15/2015,16:24:04.110,$DERIV,6.39,18.31,8.2,45,8.3,264.7,265.272,
10/15/2015,16:24:06.138,$DERIV,6.72,23.08,7.8,48,8.3,264.6,265.799,
10/15/2015,16:24:09.180,$DERIV,6.2,20.97,7.9,44,8.3,265.1,266,
10/15/2015,16:24:11.208,$DERIV,6.51,23.82,7.7,47,8.2,265.7,266.898,
10/15/2015,16:24:16.278,$DERIV,7.24,22.56,8.3,50,8.3,266.7,268.414,
10/15/2015,16:24:18.306,$DERIV,6.57,20.41,8.3,45,8.3,267.1,268.722,
10/15/2015,16:24:20.334,$DERIV,6.89,25.36,7.8,49,8.2,266.9,268.809,
10/15/2015,16:24:22.362,$DERIV,7.32,23.12,8.3,51,8.2,267.5,269.139,
10/15/2015,16:24:24.390,$DERIV,6.65,24.83,7.9,48,8.2,268.1,268.853,
10/15/2015,16:24:26.418,$DERIV,6.3,22.25,8.1,44,8.3,268,269.139,
10/15/2015,16:24:29.460,$DERIV,7.38,24.69,8.3,51,8.3,268.3,270.084,
10/15/2015,16:24:36.558,$DERIV,6.87,28.51,7.7,51,8.2,269.2,269.293,
10/15/2015,16:24:38.586,$DERIV,6.37,29.39,7.5,49,8.2,269.8,268.436,
10/15/2015,16:24:45.684,$DERIV,5.54,19.18,8.3,41,8.3,269.7,267.667,
10/15/2015,16:24:47.712,$DERIV,6.54,21.76,8.4,48,8.3,269.5,267.623,
10/15/2015,16:24:49.740,$DERIV,7.15,23.33,8.4,52,8.3,268.7,267.403,
10/15/2015,16:24:51.768,$DERIV,6.63,23.49,8.2,49,8.3,269,267.407,
10/15/2015,16:24:55.824,$DERIV,7,14.69,9.2,49,8.2,268.7,266.722,
10/15/2015,16:24:57.852,$DERIV,8.27,9.77,10.5,52,8.3,268.4,266.964,
10/15/2015,16:24:59.880,$DERIV,5.99,359.39,10.2,37,8.3,269,267.931,
10/15/2015,16:25:02.922,$DERIV,6.76,4.72,10.1,42,8.3,268.3,267.974,
10/15/2015,16:25:07.991,$DERIV,19.01,101.91,11.1,44,8.3,268.6,67.821,
10/15/2015,16:25:12.047,$DERIV,7.47,0.61,11,43,8.3,268.9,268.656,
10/15/2015,16:25:16.103,$DERIV,6.63,8.93,9.7,43,8.3,269.1,268.458,
10/15/2015,16:25:22.187,$DERIV,6.32,4.94,9.9,40,8.3,269,268.436,
10/15/2015,16:25:26.243,$DERIV,6.65,355.1,11,38,8.3,269.2,268.282,
10/15/2015,16:25:28.271,$DERIV,7.71,355.05,11.7,42,8.3,268.9,267.996,
10/15/2015,16:25:30.299,$DERIV,7.76,350.09,12.2,40,8.3,268.9,267.843,
10/15/2015,16:25:33.341,$DERIV,7.94,353.86,12,42,8.3,269.1,268.326,
10/15/2015,16:25:36.383,$DERIV,7.72,355.21,11.7,42,8.3,269,268.15,
10/15/2015,16:25:45.509,$DERIV,7.24,1.1,10.8,43,8.3,268.9,267.931,
10/15/2015,16:25:47.537,$DERIV,7.11,0.69,10.7,43,8.2,269.1,267.689,
10/15/2015,16:25:49.565,$DERIV,7.39,4.51,10.5,46,8.2,269,267.491,
10/15/2015,16:25:52.607,$DERIV,6.95,358.12,10.9,41,8.3,268.9,267.535,
10/15/2015,16:25:56.663,$DERIV,6.56,356.31,10.8,39,8.3,268.8,267.153,
10/15/2015,16:25:58.691,$DERIV,6.73,351.72,11.3,37,8.3,268.7,267.909,
10/15/2015,16:26:00.719,$DERIV,6.69,357.04,10.8,39,8.3,268.6,267.843,
10/15/2015,16:26:03.761,$DERIV,7.09,348.9,11.8,37,8.3,268.7,268.018,
10/15/2015,16:26:10.859,$DERIV,6.81,0.6,10.6,41,8.3,269.1,268.084,
10/15/2015,16:26:13.901,$DERIV,6.43,3.03,10.1,40,8.3,268.6,268.018,
10/15/2015,16:26:15.929,$DERIV,6.04,1.67,10,38,8.3,268.6,267.689,
10/15/2015,16:26:17.957,$DERIV,6.22,355.03,10.7,36,8.3,268.9,268.326,
10/15/2015,16:26:29.112,$DERIV,6.55,2.89,10.2,40,8.3,268.8,268.634,
10/15/2015,16:26:32.154,$DERIV,5.72,3.86,9.7,37,8.3,269.3,268.326,
10/15/2015,16:26:34.182,$DERIV,5.99,9.49,9.3,40,8.3,268.9,268.172,
10/15/2015,16:26:36.210,$DERIV,6.19,6.33,9.7,40,8.3,269,268.26,
10/15/2015,16:26:39.252,$DERIV,5.61,5.44,9.5,37,8.3,269.2,268.15,
10/15/2015,16:26:42.294,$DERIV,5.65,11.08,9,38,8.3,268.9,268.722,
10/15/2015,16:26:44.322,$DERIV,5.7,9.58,9.2,38,8.3,269.4,268.963,
10/15/2015,16:26:48.378,$DERIV,5.24,19.91,8.1,37,8.3,269.2,269.469,
10/15/2015,16:26:50.406,$DERIV,6.41,22,8.3,45,8.3,269.3,269.71,
10/15/2015,16:26:56.490,$DERIV,7.44,18.71,9.2,50,8.3,270,270.01,
10/15/2015,16:26:58.518,$DERIV,6.27,13.58,9.2,42,8.3,270.5,270.084,
10/15/2015,16:27:02.574,$DERIV,5.46,15.83,8.6,38,8.3,270,269.622,
10/15/2015,16:27:06.630,$DERIV,5.31,8.59,9.2,36,8.3,270.5,269.315,
10/15/2015,16:27:08.658,$DERIV,5.29,12.99,8.8,37,8.3,270.2,269.095,
10/15/2015,16:27:10.686,$DERIV,6.15,8.59,9.6,41,8.3,270.4,268.744,
10/15/2015,16:27:17.784,$DERIV,5.68,12.36,9,40,8.3,270,268.097,
10/15/2015,16:27:21.840,$DERIV,4.98,9.31,9,35,8.3,270.5,268.612,
10/15/2015,16:27:27.924,$DERIV,4.99,2.87,9.5,33,8.3,270.4,269.073,
10/15/2015,16:27:31.980,$DERIV,5.63,7.14,9.4,37,8.3,269.6,269.051,
10/15/2015,16:27:36.036,$DERIV,5.51,8.11,9.3,37,8.3,270.1,269.007,
10/15/2015,16:27:41.106,$DERIV,5.21,0.08,9.8,33,8.3,270.1,269.204,
10/15/2015,16:27:44.147,$DERIV,6.18,6.46,9.7,40,8.2,270,269.315,
10/15/2015,16:27:49.217,$DERIV,6.8,5.28,10.2,43,8.2,270.4,269.051,
10/15/2015,16:27:52.259,$DERIV,6.97,0.27,10.7,42,8.1,270.4,269.073,
10/15/2015,16:27:54.287,$DERIV,6.58,7.21,9.8,43,8.1,270.3,269.073,
10/15/2015,16:27:56.315,$DERIV,7.07,10.35,9.7,47,8,270.2,269.073,
10/15/2015,16:27:59.357,$DERIV,8.24,5.72,10.8,50,7.9,269.7,269.051,
10/15/2015,16:28:01.385,$DERIV,7.89,4.45,10.7,48,7.9,269.8,269.073,
10/15/2015,16:28:04.427,$DERIV,6.18,8.6,9.2,43,7.8,270,268.634,
10/15/2015,16:28:08.483,$DERIV,7.39,6.33,10.1,48,7.7,270.3,269.029,
10/15/2015,16:28:10.511,$DERIV,6.51,6.51,9.5,44,7.7,270,268.875,
10/15/2015,16:28:15.581,$DERIV,6.3,354.44,10.4,46,7.7,269.9,260.963,
10/15/2015,16:28:19.637,$DERIV,7.84,7.12,10.2,50,7.6,269.8,269.469,
10/15/2015,16:28:22.679,$DERIV,7.04,6.77,9.7,47,7.5,270.4,269.557,
10/15/2015,16:28:24.707,$DERIV,7.18,14.6,9,51,7.5,270.2,269.776,
10/15/2015,16:28:26.735,$DERIV,7.29,8.23,9.7,49,7.5,270.2,269.271,
10/15/2015,16:28:33.833,$DERIV,7.22,6.96,9.8,48,7.5,270.4,269.469,
10/15/2015,16:28:35.861,$DERIV,7.05,6.06,9.8,47,7.5,270.7,269.425,
10/15/2015,16:28:39.917,$DERIV,7.61,5.99,10,51,7.3,270.2,268.414,
10/15/2015,16:28:41.945,$DERIV,7.97,4.17,10.4,51,7.3,269.9,268.744,
10/15/2015,16:28:46.001,$DERIV,6.9,8.74,9.3,49,7.3,270.5,268.766,
10/15/2015,16:28:48.029,$DERIV,7.09,11.46,9.1,51,7.3,269.9,268.656,
10/15/2015,16:28:51.071,$DERIV,6.75,10.03,9,49,7.2,270.3,268.985,
10/15/2015,16:28:53.099,$DERIV,7.02,13.47,8.8,52,7.2,269.9,268.787,
10/15/2015,16:28:55.127,$DERIV,7.18,14.64,8.7,54,7.1,269.7,268.59,
10/15/2015,16:28:57.155,$DERIV,6.77,19.69,8,54,7.1,270.1,268.963,
10/15/2015,16:29:00.197,$DERIV,6.31,14.86,8.2,49,7.1,270,269.051,
10/15/2015,16:29:02.225,$DERIV,5.92,15.26,7.9,47,7,270.1,269.469,
10/15/2015,16:29:04.253,$DERIV,6,11.84,8.2,47,6.9,270.4,269.271,
10/15/2015,16:29:06.281,$DERIV,6.97,10.36,8.9,51,6.9,270.2,269.622,
10/15/2015,16:29:08.309,$DERIV,6.88,9.16,8.8,51,6.7,269.9,269.447,
10/15/2015,16:29:12.365,$DERIV,6.69,17.09,8,54,6.7,270.5,269.71,
10/15/2015,16:29:23.519,$DERIV,6.66,12.73,8.2,53,6.4,270.5,270.018,
10/15/2015,16:29:28.589,$DERIV,6.04,17.17,7.3,54,6.1,271.1,269.754,
10/15/2015,16:29:30.617,$DERIV,5.95,13.25,7.5,52,6,271,269.82,
10/15/2015,16:29:33.659,$DERIV,4.47,345.08,8.4,52,6,270.8,249.644,
10/15/2015,16:29:36.701,$DERIV,6.03,10.59,7.7,52,5.9,271,269.513,
10/15/2015,16:29:42.785,$DERIV,6.16,15.56,7.3,56,5.7,271.4,270.348,
10/15/2015,16:29:44.813,$DERIV,6.2,13.94,7.4,55,5.6,271.4,271.314,
10/15/2015,16:29:46.841,$DERIV,6.45,23.23,6.8,61,5.6,271.5,272.325,
10/15/2015,16:29:50.897,$DERIV,5.49,27.86,5.8,56,5.4,272.2,274.808,
10/15/2015,16:29:53.939,$DERIV,5.71,33.66,5.4,60,5.2,272.8,277.906,
10/15/2015,16:29:59.009,$DERIV,4.62,27.17,5.4,46,5,275.3,281.927,
10/15/2015,16:30:01.037,$DERIV,5.93,9.84,7.5,43,5,276.1,285.135,
10/15/2015,16:30:03.065,$DERIV,6.71,15.76,7.7,50,4.9,277.2,286.761,
10/15/2015,16:30:05.093,$DERIV,7.5,17.58,8.3,54,4.8,279.3,288.673,
10/15/2015,16:30:07.121,$DERIV,7.31,22.26,7.8,55,4.7,279.9,291.2,
10/15/2015,16:30:10.163,$DERIV,6.81,19.49,7.8,48,4.5,284.1,296.429,
10/15/2015,16:30:17.261,$DERIV,6.31,17.37,7.7,38,4.2,289.4,306.339,
10/15/2015,16:30:22.330,$DERIV,6.33,22.66,7.5,39,3.8,294.8,313.238,
10/15/2015,16:30:24.358,$DERIV,6.08,28.54,7,41,3.7,296.5,315.655,
10/15/2015,16:30:26.386,$DERIV,5.94,24.17,7.2,36,3.6,299,318.292,
10/15/2015,16:30:28.414,$DERIV,6.02,32.15,6.9,40,3.5,300.9,321.676,
10/15/2015,16:30:30.442,$DERIV,5.75,24.04,7.1,32,3.3,303.8,324.774,
10/15/2015,16:30:34.498,$DERIV,5.7,32.82,6.7,35,3.1,307.3,330.355,
10/15/2015,16:30:36.526,$DERIV,4.82,16.96,6.6,19,3,310.1,333.255,
10/15/2015,16:30:38.555,$DERIV,5.3,29.98,6.5,28,2.9,310.7,335.98,
10/15/2015,16:30:41.597,$DERIV,5.05,30.55,6.3,24,2.8,313.5,340.88,
10/15/2015,16:30:43.625,$DERIV,4.85,33.4,6,24,2.7,314.9,343.231,
10/15/2015,16:30:46.667,$DERIV,4.6,28.2,6,19,2.5,320.1,346.461,
10/15/2015,16:30:50.723,$DERIV,4.86,35.07,6,23,2.3,323.5,350.745,
10/15/2015,16:30:52.751,$DERIV,4.36,26.45,5.8,13,2.3,324.3,352.921,
10/15/2015,16:30:54.779,$DERIV,4.5,29.66,5.8,14,2.2,325.2,355.645,
10/15/2015,16:30:56.807,$DERIV,4.98,34.21,6.1,18,2.1,326.6,357.645,
10/15/2015,16:31:03.905,$DERIV,5.18,37.34,6.2,16,1.9,331.4,5.09,
10/15/2015,16:31:06.947,$DERIV,5.21,35.43,6.3,14,1.8,335.2,7.071,
10/15/2015,16:31:08.975,$DERIV,5.12,45.24,6,20,1.8,336.1,8.961,
10/15/2015,16:31:11.003,$DERIV,4.93,48.29,5.7,21,1.7,336.9,10.872,
10/15/2015,16:31:14.045,$DERIV,5.36,34.85,6.4,9,1.6,339.3,13.949,
10/15/2015,16:31:16.073,$DERIV,5.1,36.23,6.1,9,1.5,341.9,15.706,
10/15/2015,16:31:20.129,$DERIV,5.86,31.27,6.9,4,1.4,344.6,18.783,
10/15/2015,16:31:22.157,$DERIV,5.5,28.64,6.6,0,1.4,345.8,20.343,
10/15/2015,16:31:24.185,$DERIV,5.14,38.11,6.1,6,1.4,345.9,21.661,
10/15/2015,16:31:29.255,$DERIV,4.89,24.16,6,352,1.3,348.7,24.935,
10/15/2015,16:31:37.367,$DERIV,4.56,25.79,5.6,349,1.2,352,29.945,
10/15/2015,16:31:40.409,$DERIV,4.49,30.89,5.4,352,1.1,353.4,31.768,
10/15/2015,16:31:42.437,$DERIV,4.9,33.5,5.8,354,1.1,354.5,32.647,
10/15/2015,16:31:48.521,$DERIV,5.51,26.55,6.4,347,1,356.5,35.064,
10/15/2015,16:31:52.577,$DERIV,4.91,28.63,5.8,347,1,358.4,36.646,
10/15/2015,16:31:54.605,$DERIV,5.41,28.46,6.3,347,1,359.1,37,
10/15/2015,16:32:00.689,$DERIV,5.07,24.78,6,343,1,1.5,38,
10/15/2015,16:32:04.745,$DERIV,4.77,25.22,5.7,342,1,2.3,39.305,
10/15/2015,16:32:08.801,$DERIV,5.15,24.95,6.1,342,1,4.6,39.679,
10/15/2015,16:32:12.857,$DERIV,5.03,22.54,6,340,1,6.6,39.92,
10/15/2015,16:32:14.885,$DERIV,5.05,27.23,6,344,1,6.7,39.876,
10/15/2015,16:32:16.913,$DERIV,4.95,26.23,5.9,343,1,7.3,40.074,
10/15/2015,16:32:18.941,$DERIV,4.73,22.59,5.7,340,1,8.1,40.074,
10/15/2015,16:32:20.969,$DERIV,4.95,28.23,5.9,346,1,8.7,38.986,
10/15/2015,16:32:24.011,$DERIV,4.91,16.98,5.9,336,1,10.3,39.854,
10/15/2015,16:32:27.053,$DERIV,5.12,24.62,6.1,343,1,11.6,39.503,
10/15/2015,16:32:30.095,$DERIV,4.71,20.55,5.7,340,1,12.7,39.173,
10/15/2015,16:32:32.123,$DERIV,4.62,25.38,5.6,344,1,12.3,39.063,
10/15/2015,16:32:36.179,$DERIV,4.51,21.7,5.5,342,1,14.2,38.338,
10/15/2015,16:32:38.207,$DERIV,4.21,22.68,5.3,343,1.1,14.4,37.965,
10/15/2015,16:32:40.235,$DERIV,4.24,31.17,5.3,350,1.1,13.9,37.635,
10/15/2015,16:32:44.292,$DERIV,4.1,20.73,5.1,343,1,15.4,36.69,
10/15/2015,16:32:47.334,$DERIV,4.06,35.42,5.1,355,1.1,14.3,35.965,
10/15/2015,16:32:49.362,$DERIV,4.03,29.35,5.1,351,1.1,14.6,35.204,
10/15/2015,16:32:52.404,$DERIV,3.83,30.38,4.9,353,1.1,16.2,34.229,
10/15/2015,16:32:54.432,$DERIV,3.97,38.74,5,0,1.1,15,33.658,
10/15/2015,16:32:56.459,$DERIV,3.94,32.66,5,356,1.1,15.8,32.999,
10/15/2015,16:32:58.487,$DERIV,3.92,28.72,5,356,1.1,16.5,30.054,
10/15/2015,16:33:02.543,$DERIV,3.84,31.87,5,357,1.2,15.9,31.087,
10/15/2015,16:33:04.571,$DERIV,3.82,28.69,5,355,1.2,16.1,30.692,
10/15/2015,16:33:08.627,$DERIV,4.3,22.38,5.5,351,1.2,16.7,30.142,
10/15/2015,16:33:15.725,$DERIV,3.82,28.98,5,356,1.2,17.7,30.292,
10/15/2015,16:33:17.753,$DERIV,4,18.03,5.3,348,1.3,19.3,30.34,
10/15/2015,16:33:20.795,$DERIV,4.31,12.28,5.6,343,1.3,19.5,30.955,
10/15/2015,16:33:23.837,$DERIV,5,16.01,6.3,345,1.3,20,31.834,
10/15/2015,16:33:25.865,$DERIV,4.61,11.85,5.9,342,1.3,21.7,32.01,
10/15/2015,16:33:27.893,$DERIV,4.51,13.76,5.9,343,1.4,22.3,32.779,
10/15/2015,16:33:30.935,$DERIV,4.31,15.38,5.8,344,1.5,23.7,33.526,
10/15/2015,16:33:32.963,$DERIV,3.84,10,5.3,341,1.5,24.7,33.122,
10/15/2015,16:33:34.991,$DERIV,4.03,9.36,5.6,339,1.6,23.5,34.361,
10/15/2015,16:33:40.061,$DERIV,3.63,12.28,5.2,341,1.6,25.4,35.284,
10/15/2015,16:33:42.089,$DERIV,3.42,13.63,5,342,1.6,25.4,35.372,
10/15/2015,16:33:44.117,$DERIV,3.3,29.6,4.9,353,1.6,26.1,35.46,
10/15/2015,16:33:46.145,$DERIV,3.44,12.38,5,342,1.6,27.8,35.262,
10/15/2015,16:33:48.173,$DERIV,3.36,7.7,5,339,1.7,26.6,35.02,
10/15/2015,16:33:51.215,$DERIV,3.61,19.82,5.3,347,1.7,25.6,34.669,
10/15/2015,16:33:53.243,$DERIV,3.73,14.57,5.4,344,1.7,27.2,34.515,
10/15/2015,16:34:02.369,$DERIV,4.34,11.37,6.1,345,1.8,26.4,30.758,
10/15/2015,16:34:08.453,$DERIV,4.05,9.37,5.8,347,1.8,25.7,27.374,
10/15/2015,16:34:11.495,$DERIV,3.5,20.7,5.3,356,1.8,24.5,25.99,
10/15/2015,16:34:14.537,$DERIV,3.4,27.95,5.3,2,1.9,22.9,24.144,
10/15/2015,16:34:17.579,$DERIV,3.62,13.23,5.5,353,1.9,22.3,23.353,
10/15/2015,16:34:20.621,$DERIV,3.94,34.25,5.8,7,1.9,19.1,22.342,
10/15/2015,16:34:22.649,$DERIV,5.4,22.02,7.3,0,1.9,21.5,21.881,
10/15/2015,16:34:26.705,$DERIV,5.03,30.4,7,6,2,18.5,21.024,
10/15/2015,16:34:29.747,$DERIV,4.82,9.12,6.8,352,2,19,20.013,
10/15/2015,16:34:38.873,$DERIV,5.25,3.49,7.1,349,1.9,18.7,18.519,
10/15/2015,16:34:40.901,$DERIV,6,15.97,7.9,358,1.9,16.6,18.123,
10/15/2015,16:34:42.929,$DERIV,6.1,18.29,7.9,0,1.8,16.2,17.816,
10/15/2015,16:34:44.957,$DERIV,5.93,4.49,7.7,350,1.8,17.4,17.486,
10/15/2015,16:34:46.985,$DERIV,5.72,7.02,7.5,352,1.8,16.6,17.31,
10/15/2015,16:34:49.013,$DERIV,5.71,23.73,7.5,5,1.8,15.4,16.739,
10/15/2015,16:34:51.041,$DERIV,5.4,15.05,7.2,359,1.8,16.5,16.41,
10/15/2015,16:34:58.139,$DERIV,5.11,8.97,6.9,355,1.8,15.8,15.75,
10/15/2015,16:35:00.167,$DERIV,5.11,7.94,6.9,354,1.8,14.8,15.728,
10/15/2015,16:35:02.195,$DERIV,4.64,27.58,6.4,8,1.8,13.2,15.575,
10/15/2015,16:35:04.223,$DERIV,4.31,19.31,6.1,2,1.8,13.8,15.684,
10/15/2015,16:35:06.251,$DERIV,4.31,6.58,6.1,353,1.8,13.8,15.706,
10/15/2015,16:35:08.279,$DERIV,4.3,13,6.1,357,1.8,12,15.706,
10/15/2015,16:35:10.307,$DERIV,4.1,16.54,5.9,359,1.8,11.6,16.036,
10/15/2015,16:35:14.363,$DERIV,4.3,9.96,6.1,354,1.8,12.2,16.621,
10/15/2015,16:35:17.405,$DERIV,3.42,22.72,5.2,2,1.8,11.4,16.827,
10/15/2015,16:35:20.447,$DERIV,3.5,12.31,5.3,355,1.8,12.9,17.508,
10/15/2015,16:35:23.489,$DERIV,3.4,13.49,5.2,355,1.8,11.8,17.904,
10/15/2015,16:35:26.531,$DERIV,3.3,10.27,5.1,353,1.8,13,18.233,
10/15/2015,16:35:31.600,$DERIV,3.83,25.22,5.6,2,1.8,12,19.002,
10/15/2015,16:35:33.628,$DERIV,4.21,18.93,6,358,1.8,13,19.156,
10/15/2015,16:35:35.656,$DERIV,4.1,16.02,5.9,356,1.8,13.7,19.31,
10/15/2015,16:35:37.684,$DERIV,4.26,30.71,6,6,1.8,12.5,19.332,
10/15/2015,16:35:39.712,$DERIV,4.81,19.64,6.6,358,1.8,12.3,19.64,
10/15/2015,16:35:41.740,$DERIV,4.6,18.37,6.4,358,1.8,13.5,19,
10/15/2015,16:35:43.768,$DERIV,4.33,24.93,6.1,2,1.8,13.1,19.464,
10/15/2015,16:35:48.838,$DERIV,4.72,23,6.5,1,1.8,13.4,19.354,
10/15/2015,16:35:50.866,$DERIV,4.71,18.89,6.5,358,1.8,13.1,19.288,
10/15/2015,16:35:52.894,$DERIV,4.51,19.68,6.3,359,1.8,13.1,18.805,
10/15/2015,16:35:56.950,$DERIV,4.28,33.8,6,9,1.8,12.8,18.629,
10/15/2015,16:35:58.978,$DERIV,4.38,32.37,6.1,8,1.8,12.4,18.585,
10/15/2015,16:36:01.006,$DERIV,4.34,28.35,6.1,6,1.8,13.8,18.101,
10/15/2015,16:36:03.034,$DERIV,4.6,13.57,6.4,356,1.8,14.2,17.75,
10/15/2015,16:36:05.062,$DERIV,4.94,26.42,6.8,5,1.9,12.2,17.486,
10/15/2015,16:36:07.090,$DERIV,4.23,23.6,6.1,3,1.9,12.4,17.135,
10/15/2015,16:36:10.132,$DERIV,4.3,12.24,6.1,356,1.8,12.6,16.344,
10/15/2015,16:36:14.188,$DERIV,3.91,35.13,5.7,12,1.9,11.4,15.421,
10/15/2015,16:36:16.216,$DERIV,4.12,20.78,6,3,1.9,11.9,14.981,
10/15/2015,16:36:20.272,$DERIV,3.91,33.38,5.7,11,1.9,9.3,14.564,
10/15/2015,16:36:26.356,$DERIV,3.73,34.75,5.5,12,1.9,8.8,14.058,
10/15/2015,16:36:32.440,$DERIV,4.18,29.08,6,9,1.9,9.3,13.927,
10/15/2015,16:36:34.468,$DERIV,3.83,34.64,5.6,12,1.9,8.9,14.168,
10/15/2015,16:36:37.510,$DERIV,3.52,19.23,5.4,1,1.9,8.5,14.476,
10/15/2015,16:36:40.552,$DERIV,4.23,20.43,6.1,2,1.9,8,14.586,
10/15/2015,16:36:42.580,$DERIV,4.22,19.16,6.1,1,1.9,8.9,14.981,
10/15/2015,16:36:44.608,$DERIV,4.41,14.01,6.3,357,1.9,8.3,15.289,
10/15/2015,16:36:54.749,$DERIV,4.64,23.93,6.5,3,1.9,9.3,16.695,
10/15/2015,16:37:01.847,$DERIV,4.81,17.01,6.7,357,1.9,8.7,17.662,
10/15/2015,16:37:03.875,$DERIV,4.33,0.06,6.2,346,1.9,11.3,17.486,
10/15/2015,16:37:05.903,$DERIV,4.1,8.55,6,352,1.9,12,17.642,
10/15/2015,16:37:07.931,$DERIV,4.3,31.63,6.2,7,2,9.9,17.772,
10/15/2015,16:37:09.959,$DERIV,5.25,43.98,7,17,2,10.1,17.816,
10/15/2015,16:37:11.987,$DERIV,5.73,23.35,7.6,3,1.9,12.1,17.552,
10/15/2015,16:37:15.029,$DERIV,4.69,30.5,6.6,7,2,10.5,17.552,
10/15/2015,16:37:18.071,$DERIV,5.19,30.78,7.1,8,2,10.5,17.179,
10/15/2015,16:37:22.127,$DERIV,5.64,34.12,7.5,11,2,9.5,16.739,
10/15/2015,16:37:24.155,$DERIV,5.79,30.82,7.6,9,1.9,9.9,16.695,
10/15/2015,16:37:30.239,$DERIV,5.47,43.87,7.2,19,2,8.6,15.641,
10/15/2015,16:37:34.295,$DERIV,5.58,37.82,7.5,15,2.1,10,15.311,
10/15/2015,16:37:36.323,$DERIV,5.93,46.47,7.6,22,2,8.3,15.113,
10/15/2015,16:37:39.365,$DERIV,6.12,39.54,8,17,2.1,8.9,14.849,
10/15/2015,16:37:42.407,$DERIV,5.7,38.44,7.6,16,2.1,8.8,14.586,
10/15/2015,16:37:44.435,$DERIV,6.05,46.16,7.8,22,2.1,7.7,14.52,
10/15/2015,16:37:48.491,$DERIV,5.94,34.2,7.8,14,2,9.3,14,
10/15/2015,16:37:53.561,$DERIV,5.84,32.99,7.7,12,2,8.4,14.784,
10/15/2015,16:37:55.589,$DERIV,5.9,31.27,7.8,11,2,10.1,14.959,
10/15/2015,16:37:57.617,$DERIV,6.13,40.08,8,17,2.1,8.9,15.267,
10/15/2015,16:37:59.645,$DERIV,6.18,36.01,8,14,2,7.8,15.223,
10/15/2015,16:38:02.687,$DERIV,5.69,28.9,7.7,8,2.1,9.5,15.7,
10/15/2015,16:38:07.756,$DERIV,6.65,33,8.6,11,2.1,8.3,16.146,
10/15/2015,16:38:09.784,$DERIV,6.06,26.21,8.1,6,2.1,10.8,16.256,
10/15/2015,16:38:11.812,$DERIV,5.99,44.35,7.8,19,2.1,9.2,16.432,
10/15/2015,16:38:13.840,$DERIV,6.4,36.75,8.3,13,2.1,7.8,16.717,
10/15/2015,16:38:15.868,$DERIV,6.18,28.4,8.2,7,2.1,9.6,16.663,
10/15/2015,16:38:17.896,$DERIV,6.4,38.78,8.3,15,2.1,9.7,16.717,
10/15/2015,16:38:19.924,$DERIV,6.55,46,8.3,20,2.1,7.5,16.937,
10/15/2015,16:38:21.952,$DERIV,6.74,31.53,8.7,9,2.1,7.7,16.937,
10/15/2015,16:38:23.980,$DERIV,6.31,31.37,8.3,9,2.1,9.5,16.959,
10/15/2015,16:38:26.008,$DERIV,6.57,41.89,8.4,17,2.1,8.2,16.915,
10/15/2015,16:38:28.036,$DERIV,6.91,43.01,8.7,18,2.1,7.2,16.893,
10/15/2015,16:38:30.064,$DERIV,6.83,32.23,8.8,10,2.1,9.3,16.893,
10/15/2015,16:38:38.208,$DERIV,6.44,32.63,8.4,10,2.1,8.5,16.761,
10/15/2015,16:38:40.235,$DERIV,6.7,42.73,8.5,18,2.1,7.4,16.519,
10/15/2015,16:38:42.263,$DERIV,6.94,32.95,8.9,11,2.1,8.7,16.388,
10/15/2015,16:38:44.291,$DERIV,7.17,26.11,9.2,6,2.1,9.4,16.344,
10/15/2015,16:38:46.319,$DERIV,7.07,34.38,9,12,2.1,7.8,16.388,
10/15/2015,16:38:48.347,$DERIV,7.54,38.81,9.4,16,2.1,7.5,16.146,
10/15/2015,16:38:52.403,$DERIV,7.26,33.65,9.2,12,2.1,8.5,16.08,
10/15/2015,16:38:54.431,$DERIV,7.1,35.33,9,13,2.1,7,15.97,
10/15/2015,16:38:56.459,$DERIV,7.06,33.68,9,12,2.1,7.8,15.838,
10/15/2015,16:39:02.543,$DERIV,6.93,37.68,8.8,15,2.1,7.2,15.728,
10/15/2015,16:39:04.571,$DERIV,7,29.36,9,9,2.1,8.8,15.662,
10/15/2015,16:39:06.599,$DERIV,6.82,30.76,8.8,10,2.1,8.4,15.553,
10/15/2015,16:39:08.627,$DERIV,6.94,38.92,8.8,16,2.1,7.4,15.75,
10/15/2015,16:39:12.683,$DERIV,6.51,30.89,8.4,10,2,9.1,15.816,
10/15/2015,16:39:24.851,$DERIV,5.81,15.23,7.9,358,2.1,9.4,15.684,
10/15/2015,16:39:27.893,$DERIV,6.05,22.84,8.1,3,2.1,8.7,16.212,
10/15/2015,16:39:29.921,$DERIV,6.45,32.1,8.4,10,2.1,6.8,15.97,
10/15/2015,16:39:31.949,$DERIV,6.1,6.64,8.2,351,2.1,8.1,16.014,
10/15/2015,16:39:34.991,$DERIV,5.83,19.18,7.9,0,2.1,7.7,16.146,
10/15/2015,16:39:38.033,$DERIV,5.57,25.1,7.6,4,2.1,7.3,16.256,
10/15/2015,16:39:40.061,$DERIV,5,11.42,7.1,355,2.1,10,16,
10/15/2015,16:39:42.089,$DERIV,4.92,44.49,6.7,17,2.1,6.5,16.366,
10/15/2015,16:39:44.117,$DERIV,5.61,45.08,7.4,19,2.1,8.5,16.344,
10/15/2015,16:39:52.229,$DERIV,6.54,22.5,8.6,3,2.1,10.1,16.497,
10/15/2015,16:39:54.257,$DERIV,6.08,27.38,8.1,6,2.1,9.1,16.717,
10/15/2015,16:39:57.299,$DERIV,5.73,38.89,7.6,14,2.1,7.1,16.519,
10/15/2015,16:40:00.341,$DERIV,5.15,23.88,7.2,3,2.1,9.4,16.695,
10/15/2015,16:40:02.369,$DERIV,4.55,42.39,6.4,15,2.1,8.1,16.739,
10/15/2015,16:40:04.397,$DERIV,5.39,38.36,7.3,14,2.1,9.7,16.432,
10/15/2015,16:40:14.537,$DERIV,6.21,17.03,8.3,359,2.1,9.9,16.234,
10/15/2015,16:40:21.635,$DERIV,6.71,4.38,8.8,350,2.1,10.5,15.838,
10/15/2015,16:40:23.663,$DERIV,6.57,24.86,8.6,5,2.1,7.9,15.772,
10/15/2015,16:40:25.691,$DERIV,6.8,27.36,8.8,7,2.1,7.3,15.662,
10/15/2015,16:40:27.719,$DERIV,6.71,14.78,8.8,358,2.1,10.1,15.662,
10/15/2015,16:40:29.747,$DERIV,5.92,19.02,8,1,2.1,9.4,15.509,
10/15/2015,16:40:31.775,$DERIV,6.32,29.76,8.3,9,2.1,7.7,15.311,
10/15/2015,16:40:34.817,$DERIV,6,9.41,8.1,355,2.1,11.2,14.871,
10/15/2015,16:40:36.845,$DERIV,5.14,21.47,7.2,3,2.1,8.5,14.718,
10/15/2015,16:40:43.943,$DERIV,5.02,18.32,7.1,3,2.1,10.1,12.894,
10/15/2015,16:40:52.055,$DERIV,6.64,21.24,8.7,7,2.1,7.7,11.004,
10/15/2015,16:40:56.111,$DERIV,7.14,21.4,9.2,8,2.1,7.9,10.345,
10/15/2015,16:40:58.139,$DERIV,7.19,33.36,9.1,17,2.1,5.3,10.125,
10/15/2015,16:41:00.167,$DERIV,7.49,32.88,9.4,17,2.1,4.9,9.862,
10/15/2015,16:41:03.209,$DERIV,7.04,19.74,9.1,7,2.1,6.8,9.774,
10/15/2015,16:41:08.280,$DERIV,7.91,27.18,9.8,13,2,6.1,9.972,
10/15/2015,16:41:12.336,$DERIV,7.14,29.32,9.1,14,2.1,5.6,9.994,
10/15/2015,16:41:18.419,$DERIV,7.06,22.43,9,8,2,6.3,10.894,
10/15/2015,16:41:27.545,$DERIV,7.15,31.86,8.9,14,1.9,5.8,12.476,
10/15/2015,16:41:30.587,$DERIV,7.17,23.66,9.1,7,2,6.8,13.004,
10/15/2015,16:41:32.615,$DERIV,7.06,22.72,9,6,2,6.5,13.158,
10/15/2015,16:41:34.643,$DERIV,7.26,31.85,9,13,1.9,5,13.377,
10/15/2015,16:41:36.671,$DERIV,2.88787390980294E+53,45,9,8,1.9,6.5,1.3E+54,
10/15/2015,16:41:40.727,$DERIV,7.01,28.47,8.8,10,1.9,6.2,13.773,
10/15/2015,16:41:43.769,$DERIV,7.29,25.6,9.1,8,1.9,6.3,13.641,
10/15/2015,16:41:49.853,$DERIV,7.04,29.68,8.9,11,2,5.6,13.421,
10/15/2015,16:41:52.895,$DERIV,7.04,19.94,9,4,2,6.8,13.048,
10/15/2015,16:41:55.937,$DERIV,6.53,28.47,8.5,10,2.1,5.6,12.96,
10/15/2015,16:41:57.965,$DERIV,6.07,23,8.1,6,2.1,5.4,12.502,
10/15/2015,16:41:59.993,$DERIV,5.23,17.42,7.3,2,2.1,6.6,12.323,
10/15/2015,16:42:02.021,$DERIV,5.8,26.59,7.8,9,2.1,5.7,12.081,
10/15/2015,16:42:04.049,$DERIV,6.08,31.94,8,13,2.1,4.3,11.949,
10/15/2015,16:42:06.077,$DERIV,6.6,25.65,8.6,9,2.1,5.1,11.729,
10/15/2015,16:42:10.133,$DERIV,6.37,30.88,8.3,13,2.1,4.2,11.356,
10/15/2015,16:42:13.175,$DERIV,6.3,25.05,8.3,9,2.1,5,11.07,
10/15/2015,16:42:15.203,$DERIV,6.33,27.64,8.3,11,2.1,4.7,10.982,
10/15/2015,16:42:20.273,$DERIV,6.11,26.3,8.1,10,2.1,4.8,10.85,
10/15/2015,16:42:22.301,$DERIV,6.04,29.22,8,12,2.1,4.6,10.938,
10/15/2015,16:42:26.357,$DERIV,6.04,29.22,8,12,2.1,4.6,10.938,
10/15/2015,16:42:28.385,$DERIV,5.55,30.2,7.5,12,2.1,4.4,11.202,
10/15/2015,16:42:30.413,$DERIV,5.54,29.14,7.5,11,2.1,4.2,11.356,
10/15/2015,16:42:34.469,$DERIV,5.86,30.26,7.8,12,2.1,4.2,11.466,
10/15/2015,16:42:36.497,$DERIV,5.4,25.62,7.4,8,2.1,4.9,11.861,
10/15/2015,16:42:38.525,$DERIV,5.34,29.05,7.3,10,2.1,4.1,12.081,
10/15/2015,16:42:40.553,$DERIV,5.2,33.55,7.1,13,2.1,3.7,12.081,
10/15/2015,16:42:42.581,$DERIV,5.03,28.34,7,9,2.1,4.4,12.345,
10/15/2015,16:42:46.637,$DERIV,4.71,35.05,6.6,13,2.1,4.4,12.718,
10/15/2015,16:42:48.665,$DERIV,5.06,31.58,7,11,2.1,4.7,12.784,
10/15/2015,16:42:51.707,$DERIV,5,26.04,7,7,2.1,5.3,12.938,
10/15/2015,16:42:54.749,$DERIV,5.07,31.99,7,11,2.1,4.8,13.114,
10/15/2015,16:42:56.777,$DERIV,4.99,26.04,7,7,2.1,5.5,13,
10/15/2015,16:42:58.805,$DERIV,5.02,28.25,7,8,2.1,5.6,13.619,
10/15/2015,16:43:00.833,$DERIV,5.05,31.43,7,10,2.1,5.7,13.949,
10/15/2015,16:43:02.861,$DERIV,4.73,29.88,6.7,8,2.1,5.9,14.564,
10/15/2015,16:43:04.889,$DERIV,4.55,32.39,6.5,9,2.1,6,15.135,
10/15/2015,16:43:10.973,$DERIV,4.52,31.45,6.4,7,2,7.4,17.135,
10/15/2015,16:43:17.057,$DERIV,4.66,25.45,6.6,1,2,9.3,19.618,
10/15/2015,16:43:19.085,$DERIV,4.63,21.4,6.6,357,2,9,20.672,
10/15/2015,16:43:22.127,$DERIV,4.83,22.3,6.7,357,1.9,10.6,22,
10/15/2015,16:43:24.155,$DERIV,4.3,13.54,6.2,350,1.9,11.2,22.826,
10/15/2015,16:43:28.211,$DERIV,3.72,22.15,5.7,354,2,11.5,24.43,
10/15/2015,16:43:30.239,$DERIV,4.21,18.59,6.1,352,1.9,13.2,24.913,
10/15/2015,16:43:32.267,$DERIV,3.53,0.97,5.4,340,1.9,13.2,25.243,
10/15/2015,16:43:34.295,$DERIV,3.5,7.87,5.4,344,1.9,12.9,25.638,
10/15/2015,16:43:36.323,$DERIV,3.6,12.52,5.5,347,1.9,14,26.034,
10/15/2015,16:43:40.379,$DERIV,4.01,8.31,5.9,344,1.9,14.7,26.363,
10/15/2015,16:43:46.463,$DERIV,4,352.36,5.8,333,1.9,15.5,26.759,
10/15/2015,16:43:48.491,$DERIV,4.29,353.38,6.1,333,1.9,14.8,26.912,
10/15/2015,16:43:50.519,$DERIV,3.98,354.79,5.8,334,1.9,14.7,27.198,
10/15/2015,16:43:52.546,$DERIV,4.17,356.35,6,335,1.9,15.7,27.374,
10/15/2015,16:43:54.574,$DERIV,4.27,347.48,6,329,1.9,16.7,27.374,
10/15/2015,16:43:56.602,$DERIV,4.29,345.77,6.1,328,2,16.5,27.418,
10/15/2015,16:43:58.630,$DERIV,4.06,348.55,5.8,330,1.9,16.7,27.44,
10/15/2015,16:44:00.658,$DERIV,4.21,344.75,5.9,327,1.9,17.3,27.725,
10/15/2015,16:44:02.686,$DERIV,4.59,346.74,6.3,328,1.9,17.6,27.638,
10/15/2015,16:44:08.770,$DERIV,4.28,348.67,6,330,1.9,18.4,27.703,
10/15/2015,16:44:10.798,$DERIV,4.26,351.06,6,332,1.9,19,27.594,
10/15/2015,16:44:13.840,$DERIV,3.8,356.31,5.6,336,1.9,18.6,27.703,
10/15/2015,16:44:15.868,$DERIV,4.07,359.77,5.9,338,1.9,18.5,27.703,
10/15/2015,16:44:22.966,$DERIV,4,356.79,5.8,336,1.9,19.5,28.055,
10/15/2015,16:44:27.022,$DERIV,3.69,349.55,5.4,332,1.9,20.9,28.099,
10/15/2015,16:44:31.078,$DERIV,3.82,355.67,5.7,336,2,20.7,28.209,
10/15/2015,16:44:34.120,$DERIV,4.34,355.19,6.1,335,1.9,21.8,28.209,
10/15/2015,16:44:38.176,$DERIV,3.76,353.55,5.6,335,2,21.7,28.253,
10/15/2015,16:44:41.218,$DERIV,4.28,352.26,6,333,1.9,22.4,28.407,
10/15/2015,16:44:43.246,$DERIV,4.28,1.19,6.1,339,1.9,21.3,28.341,
10/15/2015,16:44:47.302,$DERIV,4.88,339.68,6.4,331,1.9,22.7,20.363,
10/15/2015,16:44:52.372,$DERIV,4.41,358.25,6.2,337,1.9,22,28.341,
10/15/2015,16:44:54.400,$DERIV,4.9,340.09,6.5,332,2,23.4,20.275,
10/15/2015,16:44:59.470,$DERIV,4.11,358.38,6,338,2,22,28.055,
10/15/2015,16:45:01.498,$DERIV,4.63,351.14,6.4,333,2,23.9,27.879,
10/15/2015,16:45:03.526,$DERIV,4.25,7.48,6.2,345,2,23.6,27.616,
10/15/2015,16:45:05.554,$DERIV,3.64,7.27,5.6,345,2,22.4,27.616,
10/15/2015,16:45:08.596,$DERIV,3.98,354.47,5.8,337,2,24.6,27.44,
10/15/2015,16:45:12.652,$DERIV,4.05,7.18,6.1,345,2.1,22.1,27.264,
10/15/2015,16:45:16.708,$DERIV,4.91,0.65,6.8,340,2,23.3,27.154,
10/15/2015,16:45:19.751,$DERIV,4.91,15.13,6.9,350,2,21.6,27,
10/15/2015,16:45:21.779,$DERIV,5.65,7.17,7.7,344,2.1,21.6,27.066,
10/15/2015,16:45:27.863,$DERIV,5.25,6.21,7.2,343,2,20.8,27.22,
10/15/2015,16:45:29.891,$DERIV,4.64,355.69,6.5,336,2,21.3,27.33,
10/15/2015,16:45:31.919,$DERIV,5.15,8.38,7.1,345,2,23.1,27.484,
10/15/2015,16:45:38.003,$DERIV,5.61,17.3,7.6,351,2,22.8,27.747,
10/15/2015,16:45:40.031,$DERIV,5.3,18.76,7.3,352,2,23.4,28.033,
10/15/2015,16:45:48.143,$DERIV,5,23.9,7,355,2,21.8,28.297,
10/15/2015,16:45:51.185,$DERIV,4.92,14.94,6.9,349,2,23.4,28.385,
10/15/2015,16:45:54.227,$DERIV,4.6,22.56,6.7,354,2.1,22.5,28.538,
10/15/2015,16:45:56.255,$DERIV,4.2,19.11,6.3,352,2.1,23,28.407,
10/15/2015,16:45:58.283,$DERIV,4.62,13.21,6.7,348,2.1,23.6,28.451,
10/15/2015,16:46:02.339,$DERIV,4.1,20.87,6.1,353,2,22.7,28.473,
10/15/2015,16:46:07.409,$DERIV,3.45,7.85,5.5,345,2.1,23.6,28.802,
10/15/2015,16:46:11.465,$DERIV,4.2,27.71,6.3,357,2.1,23.1,29.176,
10/15/2015,16:46:15.521,$DERIV,4.4,19.23,6.5,351,2.1,24,29.769,
10/15/2015,16:46:18.563,$DERIV,4.71,17.08,6.7,349,2,23.7,30.055,
10/15/2015,16:46:20.591,$DERIV,4.42,13.98,6.4,347,2,24.5,30.252,
10/15/2015,16:46:25.661,$DERIV,3.81,16.81,5.9,348,2.1,22.9,30.977,
10/15/2015,16:46:28.702,$DERIV,4.32,16.28,6.4,348,2.1,25.2,31.197,
10/15/2015,16:46:32.758,$DERIV,4.4,19.95,6.5,350,2.1,24.7,31.483,
10/15/2015,16:46:34.786,$DERIV,4.51,3.28,6.5,339,2.1,25.9,31.417,
10/15/2015,16:46:36.814,$DERIV,5.06,357.35,7,334,2.1,24.4,31.193,
10/15/2015,16:46:38.842,$DERIV,5.02,15.19,7.1,346,2.1,23.5,31.637,
10/15/2015,16:46:40.870,$DERIV,4.39,4.83,6.4,340,2.1,25.3,31.417,
10/15/2015,16:46:42.898,$DERIV,4.35,358.78,6.3,336,2.1,25.2,31.307,
10/15/2015,16:46:44.926,$DERIV,5.19,3.46,7.2,338,2.1,23.9,31.307,
10/15/2015,16:46:46.954,$DERIV,4.95,9.46,7,343,2.1,24.6,30.955,
10/15/2015,16:46:48.982,$DERIV,4.81,4.19,6.8,340,2.1,26,30.78,
10/15/2015,16:46:51.010,$DERIV,4.97,7.43,7,342,2.1,24.7,30.538,
10/15/2015,16:46:58.108,$DERIV,5.41,19.3,7.5,351,2.1,24.4,29.725,
10/15/2015,16:47:02.164,$DERIV,5.61,19.84,7.7,352,2.1,25.4,29.351,
10/15/2015,16:47:08.248,$DERIV,5.2,23.6,7.3,355,2.1,25,29,
10/15/2015,16:47:12.304,$DERIV,5.2,23.78,7.3,356,2.1,24.7,28.048,
10/15/2015,16:47:14.332,$DERIV,4.92,16.22,7,350,2.1,25,28.846,
10/15/2015,16:47:16.360,$DERIV,5.1,24.04,7.2,355,2.1,24.2,29.088,
10/15/2015,16:47:18.388,$DERIV,4.7,21.36,6.7,353,2,23.8,29.088,
10/15/2015,16:47:26.500,$DERIV,4.81,31.72,6.9,0,2.1,24.2,29.439,
10/15/2015,16:47:30.556,$DERIV,4.41,18.95,6.5,351,2.1,24.8,29.835,
10/15/2015,16:47:32.584,$DERIV,3.9,20.52,5.9,352,2,24.4,29.835,
10/15/2015,16:47:36.640,$DERIV,4.8,24.02,6.8,354,2,25,30.31,
10/15/2015,16:47:40.696,$DERIV,4.75,39.23,6.8,4,2.1,24.2,30.64,
10/15/2015,16:47:42.724,$DERIV,5.94,36.9,8,3,2.1,24.6,30.692,
10/15/2015,16:47:44.752,$DERIV,5.4,24.8,7.5,354,2.1,25.2,30.912,
10/15/2015,16:47:46.780,$DERIV,5.2,27.88,7.3,356,2.1,24.9,31.021,
10/15/2015,16:47:52.864,$DERIV,5.01,21.49,7.1,352,2.1,26.3,30.912,
10/15/2015,16:47:54.892,$DERIV,4.81,32.25,6.9,359,2.1,24.9,31.021,
10/15/2015,16:47:56.920,$DERIV,4.81,32,6.9,359,2.1,24.9,30.846,
10/15/2015,16:47:58.948,$DERIV,5.01,18.44,7.1,350,2.1,26.3,30.758,
10/15/2015,16:48:01.990,$DERIV,4.91,32.91,7,0,2.1,25.2,30.604,
10/15/2015,16:48:06.046,$DERIV,4.71,19.35,6.8,351,2.1,25.6,30.274,
10/15/2015,16:48:08.074,$DERIV,4.31,30.5,6.4,358,2.1,23.3,30.142,
10/15/2015,16:48:12.130,$DERIV,4.62,16.55,6.7,350,2.1,26.8,29.747,
10/15/2015,16:48:18.214,$DERIV,5.1,29.58,7.3,359,2.2,26,29.505,
10/15/2015,16:48:22.270,$DERIV,4.8,52.47,6.8,14,2.2,23,29.308,
10/15/2015,16:48:26.326,$DERIV,4.91,19.16,7,352,2.1,26.4,29.329,
10/15/2015,16:48:28.354,$DERIV,4.41,30.59,6.6,359,2.2,24.2,29.461,
10/15/2015,16:48:31.396,$DERIV,4.64,35.24,6.7,2,2.1,22.6,29.309,
10/15/2015,16:48:34.438,$DERIV,4.06,9.73,6.1,346,2.1,26.4,29.395,
10/15/2015,16:48:40.522,$DERIV,3.1,21.74,5.2,354,2.1,26.5,29.659,
10/15/2015,16:48:42.550,$DERIV,3.1,21.39,5.2,353,2.1,25.4,30.011,
10/15/2015,16:48:45.592,$DERIV,3.45,38.71,5.5,4,2.1,23.6,29,
10/15/2015,16:48:47.620,$DERIV,3.23,12.75,5.3,348,2.1,25.9,29.923,
10/15/2015,16:48:49.648,$DERIV,3.02,17.46,5.1,351,2.1,26.6,30.208,
10/15/2015,16:48:51.676,$DERIV,3.63,49.53,5.6,10,2.1,24.2,30.296,
10/15/2015,16:48:53.704,$DERIV,4.31,29.85,6.4,358,2.1,24.2,30,
10/15/2015,16:48:55.732,$DERIV,4.4,21.99,6.5,353,2.1,26.3,30.384,
10/15/2015,16:49:00.802,$DERIV,4.6,27.17,6.7,356,2.1,25.3,30.582,
10/15/2015,16:49:02.829,$DERIV,4.74,13.49,6.8,347,2.1,26.7,30.538,
10/15/2015,16:49:05.871,$DERIV,4.5,29.01,6.6,357,2.1,24.3,30.516,
10/15/2015,16:49:07.899,$DERIV,4.61,30.52,6.7,358,2.1,24.4,30.604,
10/15/2015,16:49:09.927,$DERIV,4.65,10.61,6.7,345,2.1,26.3,30.472,
10/15/2015,16:49:11.955,$DERIV,4.02,17.31,6.1,350,2.1,26.2,30.362,
10/15/2015,16:49:13.983,$DERIV,4.51,31.74,6.6,359,2.1,24.1,30.318,
10/15/2015,16:49:18.039,$DERIV,4.25,11.46,6.3,346,2.1,26.1,30.296,
10/15/2015,16:49:22.095,$DERIV,3.8,25.35,5.9,355,2.1,24.4,30.011,
10/15/2015,16:49:26.151,$DERIV,4.21,19.29,6.3,351,2.1,24.2,29.923,
10/15/2015,16:49:29.193,$DERIV,4.01,18.9,6.1,351,2.1,24.4,29.791,
10/15/2015,16:49:31.222,$DERIV,4.75,9.89,6.8,345,2.1,25.5,29.659,
10/15/2015,16:49:35.278,$DERIV,4.9,19.44,7,351,2.1,23.8,29.747,
10/15/2015,16:49:38.320,$DERIV,4.97,358.44,6.9,345,2.1,25.9,21.505,
10/15/2015,16:49:40.348,$DERIV,4.6,24.77,6.8,355,2.2,24.5,29.681,
10/15/2015,16:49:42.376,$DERIV,4.31,47.16,6.3,10,2.1,24.6,29.813,
10/15/2015,16:49:46.432,$DERIV,4.34,10.22,6.4,345,2.1,24.2,29.769,
10/15/2015,16:49:48.460,$DERIV,4.72,34.3,6.8,1,2.1,23.8,30.077,
10/15/2015,16:49:50.488,$DERIV,4.8,22.94,6.9,354,2.1,26.4,29.989,
10/15/2015,16:49:52.516,$DERIV,4.84,1.35,6.8,339,2.1,26.3,29.835,
10/15/2015,16:49:57.586,$DERIV,6.03,13.16,8.1,346,2.1,25,30.208,
10/15/2015,16:50:00.628,$DERIV,6.05,10.76,8.1,344,2.1,24.7,30.34,
10/15/2015,16:50:02.656,$DERIV,5.61,16.25,7.7,348,2.1,24.1,30.384,
10/15/2015,16:50:04.684,$DERIV,5.93,14.41,8,347,2.1,25.8,30.384,
10/15/2015,16:50:06.712,$DERIV,5.6,4.73,7.6,340,2.1,25.7,30.406,
10/15/2015,16:50:09.770,$DERIV,5.03,12.87,7.1,346,2.1,24.9,30.406,
10/15/2015,16:50:11.798,$DERIV,5.22,15.47,7.3,348,2.1,25.1,30.23,
10/15/2015,16:50:13.826,$DERIV,5.46,9.73,7.5,344,2.1,26,30.23,
10/15/2015,16:50:15.854,$DERIV,5.02,15.2,7.1,348,2.1,25.2,30.142,
10/15/2015,16:50:18.896,$DERIV,5.91,19.74,8,351,2.1,24.5,29.989,
10/15/2015,16:50:21.938,$DERIV,5.84,12.56,7.9,346,2.1,25.9,30.077,
10/15/2015,16:50:23.966,$DERIV,5.41,17.9,7.5,350,2.1,25.3,29.967,
10/15/2015,16:50:25.994,$DERIV,6.01,16.78,8.1,349,2.1,24.3,29.725,
10/15/2015,16:50:28.022,$DERIV,6.24,12.61,8.3,346,2.1,25.2,29.769,
10/15/2015,16:50:30.050,$DERIV,5.35,10.64,7.4,345,2.1,25.9,29.923,
10/15/2015,16:50:32.078,$DERIV,5.62,16.27,7.7,349,2.1,24.9,29.615,
10/15/2015,16:50:34.106,$DERIV,6.02,16.04,8.1,349,2.1,26.2,29.659,
10/15/2015,16:50:36.134,$DERIV,5.79,6.51,7.8,342,2.1,26.4,29.769,
10/15/2015,16:50:38.161,$DERIV,5.22,16.12,7.3,349,2.1,25.3,29.747,
10/15/2015,16:50:40.189,$DERIV,5.95,12.06,8,346,2.1,25.9,29.659,
10/15/2015,16:50:44.245,$DERIV,5.25,10.55,7.3,345,2.1,25.2,29.725,
10/15/2015,16:50:46.273,$DERIV,5.52,16.57,7.6,349,2.1,24.7,29.813,
10/15/2015,16:50:50.329,$DERIV,4.98,7.27,7,343,2.1,26.6,29.967,
10/15/2015,16:50:54.385,$DERIV,4.57,7.1,6.6,343,2.1,25.4,29.835,
10/15/2015,16:50:56.413,$DERIV,4.34,359.91,6.3,338,2.1,25.5,30.186,
10/15/2015,16:50:58.441,$DERIV,4.37,7.52,6.4,343,2.1,24.9,30.142,
10/15/2015,16:51:00.469,$DERIV,4.16,8.71,6.2,344,2.1,25.2,30.23,
10/15/2015,16:51:02.497,$DERIV,4.18,5.77,6.1,342,2,25.9,30.252,
10/15/2015,16:51:04.525,$DERIV,4.13,14.57,6.2,348,2.1,25.9,30.384,
10/15/2015,16:51:10.609,$DERIV,4.33,14.74,6.4,348,2.1,25.9,30.384,
10/15/2015,16:51:16.693,$DERIV,4.37,358.36,6.3,347,2.1,26.2,20.318,
10/15/2015,16:51:19.735,$DERIV,3.64,10.95,5.7,346,2.1,25.6,30.296,
10/15/2015,16:51:22.777,$DERIV,3.96,9.42,6,345,2.1,26.3,30.252,
10/15/2015,16:51:25.819,$DERIV,3.86,9.15,5.9,345,2.1,26.2,30.142,
10/15/2015,16:51:29.875,$DERIV,4.32,16.94,6.4,350,2.1,26.2,29.967,
10/15/2015,16:51:35.959,$DERIV,5.5,28.39,7.6,358,2.1,26.3,29.813,
10/15/2015,16:51:40.015,$DERIV,5.83,36.52,7.9,4,2.1,25.7,29.659,
10/15/2015,16:51:42.043,$DERIV,5.51,18.55,7.6,351,2.1,26.2,29.659,
10/15/2015,16:51:44.071,$DERIV,5.42,17.42,7.5,350,2.1,26,29.813,
10/15/2015,16:51:46.099,$DERIV,4.7,23.03,6.8,354,2.1,25.2,29.703,
10/15/2015,16:51:48.127,$DERIV,4.3,21.08,6.4,353,2.1,25.9,29.659,
10/15/2015,16:51:51.169,$DERIV,4.61,32.3,6.7,0,2.1,24.7,29.923,
10/15/2015,16:51:54.211,$DERIV,5.21,19.99,7.3,352,2.1,25.8,29.659,
10/15/2015,16:51:56.239,$DERIV,5,23.39,7.1,354,2.1,24.6,29.747,
10/15/2015,16:52:06.379,$DERIV,4.6,23.58,6.7,354,2.1,25.3,30.12,
10/15/2015,16:52:10.435,$DERIV,4.61,19.05,6.7,351,2.1,26.1,30.252,
10/15/2015,16:52:13.477,$DERIV,4.4,25.21,6.5,355,2.1,25.4,30.274,
10/15/2015,16:52:15.505,$DERIV,4.51,19.15,6.6,351,2.1,25.9,30.296,
10/15/2015,16:52:17.533,$DERIV,4.22,17.33,6.3,350,2.1,26.4,30.34,
10/15/2015,16:52:20.575,$DERIV,3.9,28.22,6,357,2.1,25.7,30.34,
10/15/2015,16:52:22.603,$DERIV,3.9,23.46,6,354,2.1,26.1,30.384,
10/15/2015,16:52:29.701,$DERIV,3.8,28.36,5.9,357,2.1,25.8,30.45,
10/15/2015,16:52:33.757,$DERIV,3.6,26.94,5.7,356,2.1,25.2,30.296,
10/15/2015,16:52:39.841,$DERIV,3.43,36.53,5.5,2,2.1,25.2,30.23,
10/15/2015,16:52:41.869,$DERIV,3.3,21.64,5.4,353,2.1,25.5,30.142,
10/15/2015,16:52:43.897,$DERIV,3.62,17.75,5.7,351,2.1,26.6,30,
10/15/2015,16:52:45.925,$DERIV,3.9,21.5,6.1,353,2.2,25.7,30.011,
10/15/2015,16:52:47.953,$DERIV,4.1,25.07,6.2,355,2.1,24.9,30.011,
10/15/2015,16:52:49.981,$DERIV,3.48,6.32,5.6,344,2.2,25.7,29.813,
10/15/2015,16:52:53.023,$DERIV,4.45,39.54,6.5,5,2.1,24.4,29.703,
10/15/2015,16:52:56.065,$DERIV,3.92,33.89,6.1,1,2.2,25.4,29.835,
10/15/2015,16:53:00.121,$DERIV,3.5,29.37,5.7,358,2.2,25.1,29.725,
10/15/2015,16:53:02.149,$DERIV,4.73,38.44,6.8,5,2.1,26.1,29.659,
10/15/2015,16:53:04.177,$DERIV,4.71,17.23,6.8,350,2.1,25.4,29.747,
10/15/2015,16:53:06.205,$DERIV,4.24,37.61,6.4,3,2.2,23.6,29.835,
10/15/2015,16:53:08.233,$DERIV,6.26,99.61,7.1,3,2.1,24.5,29600000000,
10/15/2015,16:53:10.261,$DERIV,4.81,20.27,6.9,352,2.1,25.5,29.857,
10/15/2015,16:53:12.288,$DERIV,4.52,14.85,6.6,348,2.1,24.4,29.879,
10/15/2015,16:53:14.316,$DERIV,4.21,29.7,6.4,358,2.2,24.2,29.813,
10/15/2015,16:53:20.400,$DERIV,4.41,29.78,6.5,358,2.1,24.7,30.142,
10/15/2015,16:53:28.512,$DERIV,3.74,38.34,5.9,3,2.2,24.7,30.296,
10/15/2015,16:53:30.540,$DERIV,4.01,34.04,6.1,1,2.1,26.3,30.384,
10/15/2015,16:53:33.582,$DERIV,3.4,24.86,5.6,355,2.2,26.2,30.384,
10/15/2015,16:53:38.652,$DERIV,3.2,29.93,5.3,358,2.1,26.2,30.45,
10/15/2015,16:53:42.708,$DERIV,2.92,35.47,5,1,2.1,25.7,30.384,
10/15/2015,16:53:46.764,$DERIV,3.31,33.24,5.4,0,2.1,25.7,30.318,
10/15/2015,16:53:48.792,$DERIV,3.24,39.81,5.3,4,2.1,25.6,30.23,
10/15/2015,16:53:50.820,$DERIV,3.42,34.72,5.5,1,2.1,25.9,30.362,
10/15/2015,16:53:54.876,$DERIV,3.51,34.02,5.6,0,2.1,25.5,30.833,
10/15/2015,16:53:56.904,$DERIV,3.7,24.58,5.8,354,2.1,26.1,31.131,
10/15/2015,16:53:59.946,$DERIV,3.5,26.2,5.6,354,2.1,26.1,32.164,
10/15/2015,16:54:01.974,$DERIV,3.1,29.24,5.2,355,2.1,25.4,32.691,
10/15/2015,16:54:04.002,$DERIV,3.04,12.39,5.1,345,2.1,26.4,33.109,
10/15/2015,16:54:06.030,$DERIV,3.32,17.7,5.4,348,2.1,27.3,33.416,
10/15/2015,16:54:08.058,$DERIV,3.1,22.44,5.2,350,2.1,26.3,34,
10/15/2015,16:54:12.114,$DERIV,3.57,9.38,5.6,341,2.1,27.9,35.218,
10/15/2015,16:54:14.142,$DERIV,3.51,18.46,5.6,346,2.1,26.9,35.614,
10/15/2015,16:54:16.170,$DERIV,3.01,19.82,5.1,347,2.1,27.8,36.097,
10/15/2015,16:54:19.212,$DERIV,3.6,358.81,5.5,334,2.1,30.1,36.251,
10/15/2015,16:54:22.254,$DERIV,3.2,24.15,5.3,349,2.1,27.7,36.558,
10/15/2015,16:54:24.282,$DERIV,2.79,6.83,4.8,340,2.1,29.6,36.58,
10/15/2015,16:54:26.310,$DERIV,3.18,351.45,5,330,2.1,30,36.624,
10/15/2015,16:54:28.338,$DERIV,3.94,13.48,6,342,2.1,27.8,36.449,
10/15/2015,16:54:30.366,$DERIV,3.8,26.68,5.9,351,2.1,28.4,36.295,
10/15/2015,16:54:32.394,$DERIV,3.25,13.61,5.3,344,2.1,30.3,36.141,
10/15/2015,16:54:34.422,$DERIV,2.92,20,5,348,2.1,29.1,35.811,
10/15/2015,16:54:36.450,$DERIV,3.71,34.81,5.8,357,2.1,28,35.35,
10/15/2015,16:54:40.506,$DERIV,3.64,15.27,5.7,346,2.1,30,34.647,
10/15/2015,16:54:43.548,$DERIV,3.93,40.58,6,2,2.1,27.8,34.141,
10/15/2015,16:54:46.590,$DERIV,4.11,7.65,6.1,342,2.1,30.7,33.394,
10/15/2015,16:54:50.646,$DERIV,4.09,46.71,6.1,7,2.1,26.5,32.881,
10/15/2015,16:54:52.674,$DERIV,4.4,25.16,6.5,354,2.1,29.5,32.559,
10/15/2015,16:54:58.758,$DERIV,4.76,42.91,6.8,6,2.1,26.7,31.966,
10/15/2015,16:55:02.814,$DERIV,4.81,22.17,6.9,352,2.1,28.6,32.12,
10/15/2015,16:55:05.856,$DERIV,4.54,39.04,6.6,3,2.1,26.2,31.988,
10/15/2015,16:55:07.884,$DERIV,4.8,28.76,6.9,356,2.1,27.6,32.406,
10/15/2015,16:55:10.957,$DERIV,4.7,24.27,6.8,353,2.1,28.3,32.516,
10/15/2015,16:55:20.083,$DERIV,4.21,33.78,6.3,358,2.1,28,33.856,
10/15/2015,16:55:22.111,$DERIV,3.9,26.74,6,354,2.1,30.5,34.054,
10/15/2015,16:55:24.139,$DERIV,3.66,13.34,5.7,345,2.1,30.2,34.471,
10/15/2015,16:55:26.167,$DERIV,3.61,24.72,5.7,352,2.1,30.2,34.735,
10/15/2015,16:55:28.195,$DERIV,3.7,26.11,5.8,352,2.1,28.5,34.976,
10/15/2015,16:55:30.223,$DERIV,3.87,12.97,5.8,344,2,31.1,35.13,
10/15/2015,16:55:32.251,$DERIV,3.41,22.33,5.5,350,2.1,30.5,35.438,
10/15/2015,16:55:34.279,$DERIV,3.71,24.34,5.7,351,2,30.2,35.394,
10/15/2015,16:55:36.307,$DERIV,4.62,40.48,6.7,2,2.1,31.3,35.614,
10/15/2015,16:55:38.335,$DERIV,4.9,32.91,6.9,357,2,31.5,35.504,
10/15/2015,16:55:42.391,$DERIV,4.51,37.72,6.5,0,2,30,35.35,
10/15/2015,16:55:50.503,$DERIV,4.61,36.43,6.6,0,2,29.8,34.427,
10/15/2015,16:55:52.531,$DERIV,4.8,33.34,6.9,358,2.1,30.2,34.383,
10/15/2015,16:55:54.559,$DERIV,4.6,30.12,6.6,356,2,30.4,34.207,
10/15/2015,16:55:56.587,$DERIV,4.51,35.73,6.5,0,2,29.7,33.878,
10/15/2015,16:55:58.615,$DERIV,4.42,39.25,6.4,3,2,30.3,33.46,
10/15/2015,16:56:04.699,$DERIV,4.9,33.09,6.9,359,2,29.1,32.933,
10/15/2015,16:56:08.755,$DERIV,4.92,21.01,7,351,2.1,30.2,32.757,
10/15/2015,16:56:10.783,$DERIV,4.9,27.21,7,355,2.1,28.6,32.625,
10/15/2015,16:56:13.825,$DERIV,4.71,23.81,6.8,353,2.1,29.4,32.537,
10/15/2015,16:56:15.853,$DERIV,4.44,15.99,6.5,348,2.1,30.2,32.537,
10/15/2015,16:56:18.895,$DERIV,4.82,36.41,6.9,1,2.1,27.8,32.801,
10/15/2015,16:56:23.964,$DERIV,4.6,26.39,6.7,354,2.1,28.9,33.175,
10/15/2015,16:56:28.020,$DERIV,4.4,26.68,6.5,354,2.1,29.5,33.592,
10/15/2015,16:56:30.048,$DERIV,4.52,19.73,6.5,349,2,30.3,33.966,
10/15/2015,16:56:32.076,$DERIV,4.74,14.98,6.7,355,2,28.9,24.098,
10/15/2015,16:56:35.118,$DERIV,4.4,26.17,6.4,353,2,29.5,34.207,
10/15/2015,16:56:38.160,$DERIV,4.31,34.72,6.4,358,2.1,28.6,34.713,
10/15/2015,16:56:42.216,$DERIV,4.51,8.7,6.5,345,2.1,31.2,30.801,
10/15/2015,16:56:44.244,$DERIV,3.84,15.94,5.9,346,2.1,30.1,34.933,
10/15/2015,16:56:47.286,$DERIV,4.01,34.27,6.1,357,2.1,28.5,35.284,
10/15/2015,16:56:49.314,$DERIV,3.84,16.69,5.9,346,2.1,30.2,35.46,
10/15/2015,16:56:51.342,$DERIV,3.95,4.57,5.9,338,2.1,31.6,35.877,
10/15/2015,16:56:53.370,$DERIV,3.93,17.96,6,346,2.1,29.6,36.009,
10/15/2015,16:56:55.398,$DERIV,3.98,9.43,6,340,2.1,29.6,36.361,
10/15/2015,16:56:58.440,$DERIV,5.05,5.24,7,336,2.1,31.1,36.756,
10/15/2015,16:57:00.468,$DERIV,4.54,15.67,6.6,343,2.1,28.9,36.844,
10/15/2015,16:57:02.496,$DERIV,3.74,14.93,5.8,343,2.1,29.3,37.086,
10/15/2015,16:57:06.552,$DERIV,4.44,5.37,6.4,336,2.1,30.7,37.437,
10/15/2015,16:57:10.608,$DERIV,3.83,19.36,5.9,346,2.1,30.7,37.371,
10/15/2015,16:57:12.636,$DERIV,3.97,3.69,5.9,336,2.1,32.3,37.505,
10/15/2015,16:57:18.720,$DERIV,4.2,9.96,6.2,340,2.1,31.8,37.196,
10/15/2015,16:57:22.776,$DERIV,4.26,13.48,6.3,342,2.1,30.1,36.954,
10/15/2015,16:57:24.804,$DERIV,3.79,9.39,5.8,340,2.1,30.2,36.778,
10/15/2015,16:57:26.832,$DERIV,4.85,341.92,6.4,330,2.1,32.3,26.558,
10/15/2015,16:57:31.902,$DERIV,5.14,357.75,7,331,2.1,30.6,36.119,
10/15/2015,16:57:33.930,$DERIV,5.18,355.83,7,330,2.1,31.2,35.833,
10/15/2015,16:57:35.958,$DERIV,5.16,347,6.8,324,2.1,32.6,35.745,
10/15/2015,16:57:39.000,$DERIV,5.21,353.07,7,328,2.1,30.2,35.504,
10/15/2015,16:57:41.028,$DERIV,4.91,353.54,6.7,329,2.1,30.9,35.504,
10/15/2015,16:57:43.056,$DERIV,5.38,345.83,7,323,2.1,31.9,35.306,
10/15/2015,16:57:46.098,$DERIV,5.25,351.25,7,327,2.1,30.8,35.262,
10/15/2015,16:57:48.126,$DERIV,5.11,354.53,6.9,330,2.1,31.9,35.174,
10/15/2015,16:57:50.154,$DERIV,5.71,349.25,7.4,325,2.1,31.5,35.25,
10/15/2015,16:57:54.210,$DERIV,4.82,358.99,6.7,333,2.1,30.9,35.526,
10/15/2015,16:57:58.266,$DERIV,5.07,351.17,6.8,327,2.1,31.7,35.745,
10/15/2015,16:58:00.294,$DERIV,4.91,353.67,6.7,329,2.1,31.2,35.68,
10/15/2015,16:58:02.322,$DERIV,4.93,348.17,6.6,325,2.1,32.2,35.943,
10/15/2015,16:58:04.350,$DERIV,5.19,350.48,6.9,326,2.1,32.3,36.185,
10/15/2015,16:58:08.406,$DERIV,4.88,351.25,6.6,327,2.1,32.6,36.383,
10/15/2015,16:58:13.476,$DERIV,4.83,0.13,6.7,333,2.1,32.2,36.712,
10/15/2015,16:58:17.532,$DERIV,5.29,352.48,7,328,2.1,34.2,36,
10/15/2015,16:58:19.560,$DERIV,5.26,359.34,7.1,332,2.1,33.1,36.8,
10/15/2015,16:58:22.602,$DERIV,5.17,348.12,6.8,324,2.1,34.1,36.954,
10/15/2015,16:58:24.630,$DERIV,5.16,348.96,6.8,325,2.1,34.4,36.668,
10/15/2015,16:58:29.700,$DERIV,4.22,353.98,6,330,2.1,33,36.712,
10/15/2015,16:58:32.742,$DERIV,4.5,350.86,6.2,328,2.1,34,36.251,
10/15/2015,16:58:34.770,$DERIV,4.98,357.73,6.8,332,2.1,33.2,36.051,
10/15/2015,16:58:36.798,$DERIV,4.54,359.62,6.4,334,2.1,33.2,36.075,
10/15/2015,16:58:40.854,$DERIV,7.02,272.17,6.2,329,2.1,33.4,3560000000,
10/15/2015,16:58:45.924,$DERIV,4.55,358.99,6.4,334,2.1,32.7,35.482,
10/15/2015,16:58:47.952,$DERIV,5.34,1.43,7.2,335,2.1,33.8,35.416,
10/15/2015,16:58:49.980,$DERIV,6.03,1.36,7.9,334,2.1,32.5,35.262,
10/15/2015,16:58:52.008,$DERIV,5.7,2.31,7.6,335,2.1,31.9,35.152,
10/15/2015,16:58:54.036,$DERIV,5.54,354.96,7.3,330,2.1,33.5,35.284,
10/15/2015,16:58:58.091,$DERIV,5.11,1.65,7,335,2.1,32.1,35.394,
10/15/2015,16:59:00.119,$DERIV,5.15,0.1,7,334,2.1,33.2,35.526,
10/15/2015,16:59:03.161,$DERIV,5.26,359.06,7.1,333,2.1,33.1,35.592,
10/15/2015,16:59:05.189,$DERIV,4.98,3.18,6.9,336,2.1,31.9,35.592,
10/15/2015,16:59:07.217,$DERIV,4.92,348.92,6.6,326,2.1,32.6,35.614,
10/15/2015,16:59:11.273,$DERIV,4.95,359.14,6.8,333,2.1,32.5,35.921,
10/15/2015,16:59:14.315,$DERIV,4.66,342.76,6.2,322,2.1,33.9,36.053,
10/15/2015,16:59:16.343,$DERIV,5.16,348.51,6.8,325,2.1,34,36.229,
10/15/2015,16:59:18.371,$DERIV,4.59,3.14,6.5,336,2.1,32.5,36.251,
10/15/2015,16:59:20.399,$DERIV,4.32,349.08,6,327,2.1,33.8,36.339,
10/15/2015,16:59:22.427,$DERIV,4.7,351.64,6.4,328,2.1,34.6,36.558,
10/15/2015,16:59:25.469,$DERIV,5.13,0.59,7,333,2.1,32.5,36.712,
10/15/2015,16:59:27.497,$DERIV,5.46,353.31,7.2,328,2.1,33.1,36.066,
10/15/2015,16:59:29.525,$DERIV,6.15,351.11,7.8,325,2.1,35.1,36.888,
10/15/2015,16:59:31.553,$DERIV,6.16,0.8,8,332,2.1,34.1,37.086,
10/15/2015,16:59:35.609,$DERIV,5.5,348.84,7.1,324,2.1,35.7,37.306,
10/15/2015,16:59:40.679,$DERIV,5.1,4.93,7,336,2.1,34.8,37.525,
10/15/2015,16:59:42.707,$DERIV,5.36,351.55,7,326,2.1,36.7,37.833,
10/15/2015,16:59:47.777,$DERIV,5.04,1.27,6.9,333,2.1,34,37.745,
10/15/2015,16:59:50.819,$DERIV,5.01,344.14,6.5,321,2.1,36.7,38,
10/15/2015,16:59:52.847,$DERIV,5.54,1.54,7.4,332,2.1,33.8,38.25,
10/15/2015,16:59:54.875,$DERIV,4.58,6.22,6.5,337,2.1,34.9,38.141,
10/15/2015,16:59:57.917,$DERIV,4.83,348.14,6.4,324,2.1,37.3,38.514,
10/15/2015,17:00:01.974,$DERIV,4.86,359.39,6.6,331,2,34.5,38.426,
10/15/2015,17:00:04.002,$DERIV,4.71,352.42,6.4,327,2.1,36,38.492,
10/15/2015,17:00:06.030,$DERIV,4.79,354.27,6.4,328,2,37,38.514,
10/15/2015,17:00:08.058,$DERIV,4.91,358.59,6.7,331,2.1,35.8,38.514,
10/15/2015,17:00:10.086,$DERIV,3.91,3.27,5.8,336,2.1,35.5,38.404,
10/15/2015,17:00:14.142,$DERIV,4.89,354.98,6.6,329,2.1,36.9,38.25,
10/15/2015,17:00:16.170,$DERIV,4.6,359.05,6.3,332,2,36.7,38.228,
10/15/2015,17:00:18.198,$DERIV,5.24,353.06,6.8,327,2,38,38.053,
10/15/2015,17:00:20.226,$DERIV,5.47,351.8,7,326,2,38.2,37.745,
10/15/2015,17:00:22.254,$DERIV,5.13,357.9,6.8,331,2,36.9,37.569,
10/15/2015,17:00:24.282,$DERIV,8.26,241.59,6.5,329,2,36.8,37000,
10/15/2015,17:00:28.338,$DERIV,5.01,352.78,6.6,328,2,36.4,36.844,
10/15/2015,17:00:30.366,$DERIV,4.62,351.31,6.2,328,2,36.1,36.449,
10/15/2015,17:00:33.408,$DERIV,4.54,350.59,6.1,328,2,36.4,36.185,
10/15/2015,17:00:44.577,$DERIV,4.38,337.95,5.7,321,2,35.8,34.229,
10/15/2015,17:00:46.605,$DERIV,5.08,338.84,6.4,320,2,35.6,33.988,
10/15/2015,17:00:48.633,$DERIV,4.58,351.57,6.2,331,2,34.5,33.263,
10/15/2015,17:00:50.661,$DERIV,4.65,353.88,6.3,333,2,35,32.933,
10/15/2015,17:00:54.717,$DERIV,4.78,357.75,6.5,336,2,34,32.23,
10/15/2015,17:00:56.745,$DERIV,4.6,2.62,6.4,340,2,33.6,31.878,
10/15/2015,17:01:03.843,$DERIV,5.02,348.21,6.6,330,2,32.8,30.494,
10/15/2015,17:01:08.913,$DERIV,5.17,356.02,6.9,336,2,31.3,29.659,
10/15/2015,17:01:10.941,$DERIV,4.98,349.58,6.6,332,2,31.8,29.329,
10/15/2015,17:01:12.969,$DERIV,5.1,343.96,6.6,328,2,32.5,29.088,
10/15/2015,17:01:16.011,$DERIV,4.71,352.33,6.4,335,2,30.8,28.538,
10/15/2015,17:01:18.039,$DERIV,4.22,350.77,5.9,335,2,30.3,28.231,
10/15/2015,17:01:23.109,$DERIV,4.79,8.59,6.7,347,2,29.5,27.703,
10/15/2015,17:01:26.151,$DERIV,4.87,356.02,6.7,339,2.1,31,27.374,
10/15/2015,17:01:28.179,$DERIV,4.63,4.78,6.6,345,2.1,28.8,27.22,
10/15/2015,17:01:30.207,$DERIV,4.75,12.19,6.8,350,2.1,27.8,26.956,
10/15/2015,17:01:32.235,$DERIV,4.95,3.07,6.9,344,2.1,29.3,26.803,
10/15/2015,17:01:34.263,$DERIV,5.01,357.93,6.8,340,2,29.2,26.715,
10/15/2015,17:01:38.381,$DERIV,5.09,7.67,7.1,347,2.1,27.1,26.319,
10/15/2015,17:01:42.437,$DERIV,4.66,9.96,6.7,349,2.1,27,26.231,
10/15/2015,17:01:46.493,$DERIV,4.97,359.89,6.9,342,2.1,27.8,26.078,
10/15/2015,17:01:50.549,$DERIV,4.96,9.03,6.9,348,2,26,25.88,
10/15/2015,17:01:52.577,$DERIV,4.98,7.47,6.9,347,2,26.7,25.946,
10/15/2015,17:01:54.605,$DERIV,4.94,1.96,6.8,343,2,27.2,26.165,
10/15/2015,17:01:56.633,$DERIV,4.44,11.78,6.4,350,2,25.5,26.034,
10/15/2015,17:01:58.661,$DERIV,4.52,16.14,6.5,353,2,25.3,25.946,
10/15/2015,17:02:02.717,$DERIV,4.4,3.51,6.3,344,2,25.3,26.275,
10/15/2015,17:02:05.759,$DERIV,4.83,13.23,6.8,350,2,24.1,26.407,
10/15/2015,17:02:07.787,$DERIV,4.03,1,6,343,2.1,26.1,26.539,
10/15/2015,17:02:11.843,$DERIV,4.61,30.9,6.6,2,2,24.1,26.847,
10/15/2015,17:02:14.885,$DERIV,4.85,11.85,6.8,349,2,26.4,27.088,
10/15/2015,17:02:17.927,$DERIV,4.8,26.98,6.8,359,2,25.3,27.484,
10/15/2015,17:02:19.955,$DERIV,4.8,23.32,6.8,356,2,25,27.813,
10/15/2015,17:02:26.039,$DERIV,4.4,28.79,6.4,359,2,25,28.604,
10/15/2015,17:02:28.067,$DERIV,4.42,16.16,6.4,350,2,25.7,29.132,
10/15/2015,17:02:30.095,$DERIV,4.65,8.58,6.6,344,2,24.5,29.351,
10/15/2015,17:02:32.123,$DERIV,4.41,31.45,6.4,0,2,25.7,29.659,
10/15/2015,17:02:34.151,$DERIV,4.54,13.9,6.5,348,2,27.6,30.077,
10/15/2015,17:02:36.179,$DERIV,4.54,12.35,6.4,346,1.9,27.2,30.714,
10/15/2015,17:02:38.207,$DERIV,4.43,36.5,6.3,2,1.9,24.9,31.021,
10/15/2015,17:02:40.235,$DERIV,4.3,29.76,6.2,358,1.9,28,31.219,
10/15/2015,17:02:46.319,$DERIV,4.03,39.86,6,3,2,27,32.603,
10/15/2015,17:02:50.375,$DERIV,4.45,11.79,6.4,343,2,27.9,33.768,
10/15/2015,17:02:54.431,$DERIV,4,26.18,6,353,2,29.6,34.317,
10/15/2015,17:02:56.459,$DERIV,3.66,12.83,5.5,344,1.9,29.9,34.647,
10/15/2015,17:02:58.487,$DERIV,3.71,19.26,5.7,347,2,27.9,35.284,
10/15/2015,17:03:00.515,$DERIV,3.3,31.29,5.3,355,2,29.5,35.614,
10/15/2015,17:03:02.543,$DERIV,3.58,1.23,5.4,336,2,31.5,35.987,
10/15/2015,17:03:04.571,$DERIV,4.46,2.69,6.3,335,2,30.8,36.295,
10/15/2015,17:03:13.697,$DERIV,4,24.68,6,348,2,29.4,38.25,
10/15/2015,17:03:16.739,$DERIV,4.41,353.06,6,326,1.9,32.7,38.712,
10/15/2015,17:03:18.767,$DERIV,4.43,6.18,6.3,335,2,31.4,38.953,
10/15/2015,17:03:25.865,$DERIV,4.81,10.22,6.7,337,2,33.3,39.942,
10/15/2015,17:03:27.893,$DERIV,4.01,24.03,6,346,2,30.5,40.184,
10/15/2015,17:03:29.921,$DERIV,3.94,5.58,5.8,334,2,32,40.404,
10/15/2015,17:03:33.977,$DERIV,4.72,22.38,6.7,345,2,33,40.536,
10/15/2015,17:03:37.019,$DERIV,4.2,12.83,6.1,339,2,34.7,40.843,
10/15/2015,17:03:40.061,$DERIV,4.32,25.62,6.3,348,2,35.4,40.711,
10/15/2015,17:03:45.131,$DERIV,4.36,19.74,6.2,344,1.9,36.4,40.777,
10/15/2015,17:03:47.159,$DERIV,5.21,31.02,7.2,352,2,36.4,40.514,
10/15/2015,17:03:52.229,$DERIV,4.06,7.99,5.9,337,2,36.4,40.272,
10/15/2015,17:03:54.257,$DERIV,5.09,15.52,7,341,2,35.4,40.096,
10/15/2015,17:04:02.369,$DERIV,5.5,35.49,7.5,356,2,33.8,39.041,
10/15/2015,17:04:05.411,$DERIV,5.61,26.6,7.6,350,2,34.3,38.624,
10/15/2015,17:04:08.452,$DERIV,5.51,28.8,7.5,352,2,34.5,38.316,
10/15/2015,17:04:13.523,$DERIV,5.18,16.68,7.1,345,2,35.9,37,
10/15/2015,17:04:15.551,$DERIV,4.81,29.17,6.9,354,2.1,35.8,37.186,
10/15/2015,17:04:17.579,$DERIV,4.8,34.12,6.8,357,2,33.7,36.998,
10/15/2015,17:04:24.677,$DERIV,4.7,31.25,6.7,357,2,33.5,34.921,
10/15/2015,17:04:26.705,$DERIV,4.74,20.61,6.7,349,2,34.9,35.833,
10/15/2015,17:04:28.733,$DERIV,4.82,24.15,6.8,351,2,34,36.031,
10/15/2015,17:04:31.775,$DERIV,4.7,31.38,6.7,356,2,33.2,35.921,
10/15/2015,17:04:34.817,$DERIV,4.62,23.08,6.6,350,2,33.9,36.339,
10/15/2015,17:04:38.873,$DERIV,4.92,24.44,6.8,350,1.9,34.1,37.13,
10/15/2015,17:04:41.915,$DERIV,4.9,29.67,6.8,353,1.9,34,37.877,
10/15/2015,17:04:43.943,$DERIV,4.7,37.66,6.6,358,1.9,33.3,38.404,
10/15/2015,17:04:45.971,$DERIV,4.75,19.71,6.6,345,1.9,35,39.063,
10/15/2015,17:04:47.999,$DERIV,4.54,21.33,6.4,346,1.9,35.9,39.613,
10/15/2015,17:04:50.027,$DERIV,4.5,32.55,6.4,353,1.9,34.4,40.096,
10/15/2015,17:04:52.055,$DERIV,4.74,21.24,6.6,344,1.9,34.4,40.997,
10/15/2015,17:04:54.083,$DERIV,4.58,16.8,6.4,341,1.9,36.5,41.546,
10/15/2015,17:04:56.111,$DERIV,4.02,24.44,5.9,346,1.9,35.3,41.92,
10/15/2015,17:05:00.167,$DERIV,4.44,12.27,6.2,337,1.9,38.3,42.996,
10/15/2015,17:05:03.209,$DERIV,5.05,335.92,6.2,348,1.9,36.7,3.436,
10/15/2015,17:05:05.237,$DERIV,4.32,25.52,6.2,345,1.9,36.6,43.897,
10/15/2015,17:05:08.279,$DERIV,4.46,21.9,6.3,343,1.9,38.6,43.875,
10/15/2015,17:05:12.335,$DERIV,3.92,27.66,5.8,347,1.9,38,44.029,
10/15/2015,17:05:14.363,$DERIV,3.77,19.78,5.6,342,1.9,38.5,44.029,
10/15/2015,17:05:16.391,$DERIV,3.74,22.99,5.6,344,1.9,38,44.029,
10/15/2015,17:05:18.419,$DERIV,3.82,13.3,5.6,338,1.9,38.1,43.48,
10/15/2015,17:05:20.447,$DERIV,3.72,12.82,5.5,338,1.9,38.1,43.304,
10/15/2015,17:05:22.475,$DERIV,4.06,20.51,5.9,343,1.9,37.5,42.909,
10/15/2015,17:05:31.601,$DERIV,5.23,12.44,7,338,1.9,37.6,41.063,
10/15/2015,17:05:35.657,$DERIV,5.03,13.62,6.8,340,1.9,38.2,40.294,
10/15/2015,17:05:40.727,$DERIV,4.7,15.3,6.4,342,1.8,37.8,39.481,
10/15/2015,17:05:42.755,$DERIV,4.33,12.86,6.1,341,1.9,37.9,39.437,
10/15/2015,17:05:46.811,$DERIV,4.39,15.49,6.2,344,1.9,37.2,38,
10/15/2015,17:05:49.853,$DERIV,5.05,11.33,6.8,340,1.9,38,38.536,
10/15/2015,17:05:51.881,$DERIV,4.48,17.46,6.3,345,1.9,37,38.25,
10/15/2015,17:05:53.909,$DERIV,4.27,17.27,6.1,345,1.9,36.3,38.097,
10/15/2015,17:05:58.979,$DERIV,3.99,14.82,5.8,344,1.9,36.2,37.679,
10/15/2015,17:06:02.021,$DERIV,4.31,29.03,6.2,354,1.9,36.4,37.284,
10/15/2015,17:06:04.049,$DERIV,4.6,34.21,6.5,358,1.9,37.8,37.262,
10/15/2015,17:06:06.077,$DERIV,4.84,49.19,6.7,8,1.9,35.3,37.284,
10/15/2015,17:06:10.133,$DERIV,4.81,29.32,6.7,354,1.9,35.4,37.042,
10/15/2015,17:06:12.161,$DERIV,4.45,49.61,6.3,8,1.9,34.6,37.13,
10/15/2015,17:06:16.217,$DERIV,4.7,32.31,6.6,356,1.9,36,37.371,
10/15/2015,17:06:19.259,$DERIV,4.01,40.81,5.9,1,1.9,34.8,37.877,
10/15/2015,17:06:22.301,$DERIV,4.4,35.07,6.3,357,1.9,36.4,38.47,
10/15/2015,17:06:25.343,$DERIV,4,31.65,5.9,354,1.9,36.6,39.239,
10/15/2015,17:06:27.371,$DERIV,3.8,35.15,5.6,356,1.8,36.8,39.679,
10/15/2015,17:06:32.441,$DERIV,4.22,26.99,6,349,1.8,37.8,41.217,
10/15/2015,17:06:34.469,$DERIV,4.24,22.3,6.1,345,1.9,37,41.832,
10/15/2015,17:06:36.497,$DERIV,4.22,26.06,6,347,1.8,37.2,42.381,
10/15/2015,17:06:38.525,$DERIV,4.32,27.98,6.1,348,1.8,38.4,43.04,
10/15/2015,17:06:40.553,$DERIV,4.18,17.45,5.9,340,1.8,38.5,43.744,
10/15/2015,17:06:42.581,$DERIV,4.81,32.16,6.6,349,1.8,37.7,44.666,
10/15/2015,17:06:52.720,$DERIV,5.85,24.93,7.6,340,1.8,40.6,48.599,
10/15/2015,17:06:55.762,$DERIV,6.87,25.37,8.6,339,1.8,42.9,49.984,
10/15/2015,17:06:58.804,$DERIV,6.11,34.43,7.9,345,1.8,41.9,51.126,
10/15/2015,17:07:01.846,$DERIV,6.21,21.49,7.9,334,1.8,44.7,52.642,
10/15/2015,17:07:03.874,$DERIV,7.04,30.49,8.8,340,1.8,44.8,53.39,
10/15/2015,17:07:06.916,$DERIV,6,23.47,7.8,334,1.9,45.1,54.62,
10/15/2015,17:07:09.958,$DERIV,6.86,19.38,8.5,329,1.8,46.7,55.96,
10/15/2015,17:07:11.986,$DERIV,6.5,23.79,8.2,332,1.8,45.9,56.532,
10/15/2015,17:07:14.014,$DERIV,6.11,23.19,7.8,331,1.8,46,57.323,
10/15/2015,17:07:16.042,$DERIV,6.71,16.42,8.3,325,1.8,48,57.938,
10/15/2015,17:07:18.070,$DERIV,7.04,22.62,8.7,329,1.8,48.1,58.729,
10/15/2015,17:07:20.098,$DERIV,6.72,24.46,8.4,330,1.8,48.1,59.388,
10/15/2015,17:07:22.126,$DERIV,6.46,22.08,8.1,328,1.8,49.1,59.871,
10/15/2015,17:07:24.154,$DERIV,7.44,18.31,9,324,1.8,51.4,60.575,
10/15/2015,17:07:26.182,$DERIV,6.69,29.82,8.4,333,1.8,50,61.058,
10/15/2015,17:07:28.210,$DERIV,6.38,23.37,8,328,1.8,52.8,61.717,
10/15/2015,17:07:35.308,$DERIV,5.92,13.09,7.4,319,1.8,52.5,62.97,
10/15/2015,17:07:38.350,$DERIV,7.71,24.86,9.3,327,1.8,55.9,63.585,
10/15/2015,17:07:40.378,$DERIV,6.8,32.5,8.5,333,1.8,53.5,63.849,
10/15/2015,17:07:42.406,$DERIV,6.03,11.92,7.4,318,1.8,57.7,63.958,
10/15/2015,17:07:44.434,$DERIV,6.95,19.09,8.4,323,1.8,59.6,64.09,
10/15/2015,17:07:46.462,$DERIV,7.23,357.27,8.3,328,1.8,56.4,643000,
10/15/2015,17:07:55.588,$DERIV,5.56,15.04,7,321,1.8,57.3,64.002,
10/15/2015,17:07:58.630,$DERIV,6.58,13.33,7.9,319,1.8,61,64.024,
10/15/2015,17:08:00.658,$DERIV,7.91,311.88,7.6,325,1.8,58.4,6390000000,
10/15/2015,17:08:04.714,$DERIV,5.85,10.12,7.1,318,1.8,62.3,63.673,
10/15/2015,17:08:06.742,$DERIV,6.45,14,7.8,320,1.8,60.2,63.585,
10/15/2015,17:08:09.784,$DERIV,5.23,12.8,6.6,321,1.8,59.4,63.233,
10/15/2015,17:08:11.812,$DERIV,6.1,7.68,7.3,316,1.8,62,63.233,
10/15/2015,17:08:14.854,$DERIV,5.8,15.95,7.2,324,1.8,60.2,62,
10/15/2015,17:08:19.924,$DERIV,5.98,14.54,7.3,323,1.8,62.9,62.157,
10/15/2015,17:08:22.967,$DERIV,5.23,8.3,6.5,319,1.8,60,61.849,
10/15/2015,17:08:28.037,$DERIV,6.95,21.54,8.4,329,1.8,62,60.531,
10/15/2015,17:08:30.065,$DERIV,5.85,27.03,7.4,335,1.8,61.7,59.981,
10/15/2015,17:08:34.121,$DERIV,6.54,19.7,8,329,1.8,59.7,59.015,
10/15/2015,17:08:36.149,$DERIV,5.38,23.3,6.9,334,1.8,60.2,58.311,
10/15/2015,17:08:38.177,$DERIV,6.06,11.21,7.4,325,1.9,62.6,57.784,
10/15/2015,17:08:40.205,$DERIV,6.29,21.99,7.8,333,1.8,59.2,57.015,
10/15/2015,17:08:42.233,$DERIV,5.69,28.13,7.3,339,1.8,58.7,56.334,
10/15/2015,17:08:46.289,$DERIV,5.81,14.78,7.2,330,1.8,59.7,54.95,
10/15/2015,17:08:48.317,$DERIV,5.41,25.28,7,339,1.8,57.1,54.071,
10/15/2015,17:08:50.345,$DERIV,4.6,24.4,6.2,340,1.8,56.8,53.346,
10/15/2015,17:08:59.471,$DERIV,4.39,10.74,5.8,334,1.8,55.9,49.456,
10/15/2015,17:09:02.513,$DERIV,4.53,19.45,6.1,341,1.8,53.6,47.984,
10/15/2015,17:09:04.541,$DERIV,4.22,19.22,5.8,342,1.8,52.9,47.127,
10/15/2015,17:09:06.569,$DERIV,4.37,9.69,5.8,336,1.8,53.6,46.117,
10/15/2015,17:09:14.681,$DERIV,4.47,12.07,6,340,1.8,49.5,42.579,
10/15/2015,17:09:16.709,$DERIV,4.5,16.04,6,343,1.7,48.5,41.788,
10/15/2015,17:09:20.764,$DERIV,4.22,20.58,5.8,348,1.7,46.6,39.964,
10/15/2015,17:09:22.792,$DERIV,4.12,20.92,5.7,349,1.7,46.2,39.239,
10/15/2015,17:09:26.848,$DERIV,3.87,23.82,5.5,352,1.7,44,37.943,
10/15/2015,17:09:29.890,$DERIV,3.88,23.36,5.5,353,1.7,44.4,36.734,
10/15/2015,17:09:31.918,$DERIV,4.02,18.39,5.6,350,1.7,43.9,35.899,
10/15/2015,17:09:33.946,$DERIV,4.14,26.62,5.8,356,1.7,42.1,35.108,
10/15/2015,17:09:40.030,$DERIV,4.77,22.62,6.4,354,1.7,41.4,33.526,
10/15/2015,17:09:42.058,$DERIV,4.71,33.18,6.4,2,1.7,39.3,32.801,
10/15/2015,17:09:44.086,$DERIV,4.72,29.54,6.4,0,1.7,40.3,32.384,
10/15/2015,17:09:48.142,$DERIV,4.4,39.28,6.1,7,1.7,36.5,31.505,
10/15/2015,17:09:50.170,$DERIV,4.61,33.8,6.4,4,1.8,39,31.263,
10/15/2015,17:09:56.254,$DERIV,4.81,41.27,6.5,9,1.7,34.9,30.604,
10/15/2015,17:09:58.282,$DERIV,4.91,13.08,6.6,349,1.8,36.9,30.406,
10/15/2015,17:10:02.338,$DERIV,4,37.37,5.8,6,1.8,33.2,30.077,
10/15/2015,17:10:04.366,$DERIV,4.1,36.83,5.8,6,1.7,34.1,30.033,
10/15/2015,17:10:08.422,$DERIV,3.7,37.04,5.4,6,1.7,33.9,30.055,
10/15/2015,17:10:10.450,$DERIV,4.34,47.17,6,13,1.7,32.5,30.055,
10/15/2015,17:10:12.478,$DERIV,4.11,25.6,5.8,358,1.7,34,30.055,
10/15/2015,17:10:19.576,$DERIV,3.31,37.54,5,5,1.7,31.9,30.626,
10/15/2015,17:10:21.604,$DERIV,3.3,34.34,5,3,1.7,32.7,30.78,
10/15/2015,17:10:23.632,$DERIV,3.7,34.85,5.4,3,1.7,32,30.955,
10/15/2015,17:10:25.660,$DERIV,3.83,43.04,5.5,8,1.7,30.9,31.315,
10/15/2015,17:10:28.702,$DERIV,3.9,28.75,5.6,358,1.7,32.4,31.856,
10/15/2015,17:10:30.730,$DERIV,3.6,36.76,5.3,3,1.7,31.5,32.076,
10/15/2015,17:10:32.758,$DERIV,3.7,35.78,5.4,2,1.7,31.9,32.559,
10/15/2015,17:10:36.814,$DERIV,4.51,38.32,6.2,3,1.7,32.1,33.614,
10/15/2015,17:10:38.842,$DERIV,5.2,30.9,6.9,357,1.7,31.6,34.076,
10/15/2015,17:10:40.870,$DERIV,5.31,25.78,7,353,1.7,33.2,34.581,
10/15/2015,17:10:42.898,$DERIV,5.25,17.29,6.9,346,1.7,32.8,35.064,
10/15/2015,17:10:47.968,$DERIV,5.33,19.75,7,346,1.7,32.3,36.778,
10/15/2015,17:10:52.024,$DERIV,5.2,36.39,6.9,357,1.7,32.2,38.36,
10/15/2015,17:10:54.052,$DERIV,5.01,37.12,6.7,357,1.7,31.9,38.8,
10/15/2015,17:10:57.094,$DERIV,5.36,16.65,7,349,1.7,34.8,31.986,
10/15/2015,17:10:59.122,$DERIV,5.31,41.25,7,359,1.7,33.6,40.4,
10/15/2015,17:11:04.192,$DERIV,5.3,37.13,7,354,1.7,36.5,42.974,
10/15/2015,17:11:08.248,$DERIV,5.5,34.86,7.2,351,1.7,38,44.6,
10/15/2015,17:11:10.276,$DERIV,5.71,30.49,7.4,347,1.7,38.9,45.413,
10/15/2015,17:11:17.374,$DERIV,4.78,19.7,6.4,337,1.7,40.6,48.138,
10/15/2015,17:11:20.416,$DERIV,4.32,28.89,6,343,1.7,40.3,49.105,
10/15/2015,17:11:24.472,$DERIV,4.17,24.42,5.8,339,1.7,43.3,50.863,
10/15/2015,17:11:26.500,$DERIV,4.72,33.62,6.4,345,1.7,43,51.104,
10/15/2015,17:11:28.528,$DERIV,4.72,34.37,6.4,345,1.7,43.5,51.786,
10/15/2015,17:11:34.612,$DERIV,5.44,30.08,7,340,1.6,45.2,53.499,
10/15/2015,17:11:37.654,$DERIV,4.65,30.23,6.3,340,1.7,45.7,54.356,
10/15/2015,17:11:41.710,$DERIV,5.56,30.5,7.1,339,1.6,47.7,55.323,
10/15/2015,17:11:43.738,$DERIV,4.93,35.26,6.5,342,1.6,47.4,56.224,
10/15/2015,17:11:45.766,$DERIV,4.68,27.9,6.2,336,1.6,48.3,57.059,
10/15/2015,17:11:47.794,$DERIV,5.4,26.39,6.9,334,1.6,49.8,57.674,
10/15/2015,17:11:49.822,$DERIV,5.25,33.3,6.9,339,1.7,49.6,58.267,
10/15/2015,17:11:51.850,$DERIV,4.88,28.06,6.4,334,1.6,49.2,59.234,
10/15/2015,17:11:55.905,$DERIV,4.96,21.7,6.4,328,1.6,51.6,60.86,
10/15/2015,17:11:57.933,$DERIV,4.7,28.67,6.3,333,1.7,51.3,61.629,
10/15/2015,17:12:01.989,$DERIV,4.27,22.21,5.7,327,1.6,53.3,63.541,
10/15/2015,17:12:04.017,$DERIV,4.37,23.16,5.8,327,1.6,53.9,64.266,
10/15/2015,17:12:06.045,$DERIV,4.46,35.51,6,335,1.6,53.5,65.233,
10/15/2015,17:12:09.087,$DERIV,4.86,27.33,6.3,328,1.6,56.8,66.507,
10/15/2015,17:12:14.157,$DERIV,4.81,17.69,6.1,319,1.6,59.2,68.704,
10/15/2015,17:12:16.185,$DERIV,5,26.41,6.4,325,1.6,59.5,69.254,
10/15/2015,17:12:20.241,$DERIV,4.18,28.36,5.6,327,1.6,60.9,70.199,
10/15/2015,17:12:22.269,$DERIV,4.71,21.96,6.1,322,1.7,62.8,70.462,
10/15/2015,17:12:24.297,$DERIV,4.85,32.91,6.4,330,1.7,60.6,70.001,
10/15/2015,17:12:26.325,$DERIV,4.02,34.21,5.6,332,1.7,60.4,69.913,
10/15/2015,17:12:32.409,$DERIV,5.41,36.58,7.1,335,1.8,59.8,67.32,
10/15/2015,17:12:35.452,$DERIV,5.11,28.86,6.6,331,1.7,62.2,66.002,
10/15/2015,17:12:37.480,$DERIV,5.53,27.74,7,331,1.7,62.2,64.64,
10/15/2015,17:12:39.508,$DERIV,5.39,38.08,7,340,1.7,59.1,63.079,
10/15/2015,17:12:41.536,$DERIV,4.28,37.64,5.9,342,1.7,58.7,61.585,
10/15/2015,17:12:44.578,$DERIV,5.34,22.34,6.8,331,1.7,57.9,59.696,
10/15/2015,17:12:46.606,$DERIV,5.09,33.71,6.7,341,1.7,55.3,58.07,
10/15/2015,17:12:48.634,$DERIV,4.06,37.74,5.7,347,1.7,56.2,56.158,
10/15/2015,17:12:52.690,$DERIV,5.07,34.87,6.7,346,1.7,53.6,53.543,
10/15/2015,17:12:54.718,$DERIV,4.41,48.05,6.2,358,1.8,53.2,51.544,
10/15/2015,17:12:58.774,$DERIV,3.99,29.31,5.7,348,1.8,51.2,48.072,
10/15/2015,17:13:00.802,$DERIV,4.4,45.16,6.2,0,1.8,48.9,46.248,
10/15/2015,17:13:02.830,$DERIV,4.52,38.81,6.3,358,1.8,49,43.704,
10/15/2015,17:13:06.886,$DERIV,5.12,37.37,6.9,0,1.8,46.5,39.745,
10/15/2015,17:13:08.914,$DERIV,5.53,32.86,7.3,358,1.8,45.7,38,
10/15/2015,17:13:10.942,$DERIV,5.32,21.42,7,352,1.8,45.3,35.394,
10/15/2015,17:13:18.040,$DERIV,5.8,18.64,7.6,355,1.9,40.2,28.912,
10/15/2015,17:13:20.068,$DERIV,5.83,14.98,7.5,354,1.8,39.9,26.781,
10/15/2015,17:13:22.096,$DERIV,5.71,27.27,7.4,4,1.7,35.5,25.155,
10/15/2015,17:13:24.124,$DERIV,6.31,29.84,8,8,1.7,35.3,23.001,
10/15/2015,17:13:30.208,$DERIV,6.5,30.64,7.9,13,1.4,31,17.706,
10/15/2015,17:13:32.236,$DERIV,6.51,22.44,7.8,8,1.3,31,15.86,
10/15/2015,17:13:34.264,$DERIV,6.2,28.95,7.4,15,1.2,29.5,14.037,
10/15/2015,17:13:36.292,$DERIV,6.5,32.03,7.6,19,1.1,27.6,12.389,
10/15/2015,17:13:38.320,$DERIV,6.61,20.66,7.6,11,1,26.9,10.477,
10/15/2015,17:13:40.348,$DERIV,6.3,20.95,7.2,13,0.9,26.2,8.609,
10/15/2015,17:13:42.376,$DERIV,6.41,34,7.2,26,0.8,23.6,6.851,
10/15/2015,17:13:44.404,$DERIV,6.21,33.21,7,27,0.8,21.8,4.918,
10/15/2015,17:13:46.432,$DERIV,6.1,26.83,6.8,23,0.7,22,3.336,
10/15/2015,17:13:48.460,$DERIV,6.1,26.51,6.7,24,0.6,20.8,1.995,
10/15/2015,17:13:50.488,$DERIV,5.81,31.9,6.3,31,0.5,19.9,359.952,
10/15/2015,17:13:52.516,$DERIV,5.9,26.01,6.4,28,0.5,19.6,357.513,
10/15/2015,17:14:00.628,$DERIV,6.4,13.52,6.8,23,0.4,9.2,350.262,
10/15/2015,17:14:05.698,$DERIV,5.64,27.89,6,41,0.4,0.2,345.116,
10/15/2015,17:14:09.754,$DERIV,4.93,22.25,5.3,39,0.4,358,341.473,
10/15/2015,17:14:12.796,$DERIV,5.3,45.07,5.5,61,0.5,335.6,339.188,
10/15/2015,17:14:14.824,$DERIV,5.07,33.91,5.4,52,0.5,342.9,337.782,
10/15/2015,17:14:17.866,$DERIV,4.6,36.83,4.9,57,0.5,341.4,335.013,
10/15/2015,17:14:20.908,$DERIV,4.41,40.52,4.5,61,0.5,317.2,333.189,
10/15/2015,17:14:30.034,$DERIV,6.49,21.45,6.2,51,0.4,243.8,327.96,
10/15/2015,17:14:33.075,$DERIV,6.1,24.93,5.7,58,0.4,213.5,326.334,
10/15/2015,17:14:36.117,$DERIV,6,17.35,5.6,52,0.4,201.4,325.059,
10/15/2015,17:14:38.145,$DERIV,5.38,21.98,5,59,0.4,186.8,324.181,
10/15/2015,17:14:40.174,$DERIV,5.96,23.31,5.5,62,0.5,180,323.368,
10/15/2015,17:14:42.202,$DERIV,5.36,21.66,5,61,0.4,175.4,322.686,
10/15/2015,17:14:44.230,$DERIV,4.03,18.6,3.6,61,0.5,170.7,321.324,
10/15/2015,17:14:46.258,$DERIV,3.61,21.2,3.2,65,0.5,168.7,321.016,
10/15/2015,17:14:48.286,$DERIV,3.77,24.63,3.4,70,0.5,165.2,319.984,
10/15/2015,17:14:51.328,$DERIV,3.1,16.53,2.7,63,0.5,161.9,319.566,
10/15/2015,17:14:54.370,$DERIV,3.07,18.66,2.7,67,0.5,159.5,318.38,
10/15/2015,17:14:56.398,$DERIV,3.63,24.5,3.3,73,0.5,158.2,317.787,
10/15/2015,17:14:58.426,$DERIV,3.43,21.18,3.1,70,0.5,155.7,317.787,
10/15/2015,17:15:00.454,$DERIV,4.04,18.55,3.7,67,0.5,154.6,316.93,
10/15/2015,17:15:04.510,$DERIV,4.39,23.11,4.1,73,0.5,150.7,315.655,
10/15/2015,17:15:09.580,$DERIV,4.98,22.86,4.7,73,0.5,149.5,314.754,
10/15/2015,17:15:11.608,$DERIV,4.67,21.94,4.4,73,0.5,147.7,314.227,
10/15/2015,17:15:17.692,$DERIV,4.57,20.86,4.3,73,0.5,146.5,313.282,
10/15/2015,17:15:19.720,$DERIV,4.37,20.02,4.1,73,0.5,145.9,312.689,
10/15/2015,17:15:22.762,$DERIV,3.99,17.94,3.7,72,0.5,147,311.964,
10/15/2015,17:15:28.846,$DERIV,3.97,21.42,3.7,77,0.5,147,310.733,
10/15/2015,17:15:30.874,$DERIV,3.53,26.88,3.3,84,0.5,147.4,310.382,
10/15/2015,17:15:37.972,$DERIV,2.88,19.47,2.6,79,0.5,147.4,309.195,
10/15/2015,17:15:40.000,$DERIV,3.61,22.98,3.4,80,0.4,146.9,308.58,
10/15/2015,17:15:42.028,$DERIV,3.46,14.11,3.2,71,0.4,146.5,308.404,
10/15/2015,17:15:44.056,$DERIV,3.79,25.61,3.6,83,0.4,147.3,308.031,
10/15/2015,17:15:46.084,$DERIV,5.18,27.77,5,84,0.4,146.6,307.789,
10/15/2015,17:15:48.112,$DERIV,4.92,21.7,4.7,78,0.4,146.6,307.701,
10/15/2015,17:15:51.154,$DERIV,3.83,18.93,3.6,77,0.4,146.3,306.998,
10/15/2015,17:15:53.182,$DERIV,3.94,16.99,3.7,75,0.4,146.4,306.778,
10/15/2015,17:15:55.210,$DERIV,4.65,15.73,4.4,73,0.4,146.7,306.668,
10/15/2015,17:15:58.252,$DERIV,4.14,19.45,3.9,78,0.4,147.9,306.053,
10/15/2015,17:16:00.280,$DERIV,4.44,17.52,4.2,76,0.4,146.9,305.745,
10/15/2015,17:16:04.336,$DERIV,4.33,19.74,4.1,79,0.4,147,305.196,
10/15/2015,17:16:10.420,$DERIV,4.16,16.64,3.9,77,0.4,148.6,304.01,
10/15/2015,17:16:12.448,$DERIV,3.77,15.02,3.5,76,0.4,149.7,303.68,
10/15/2015,17:16:14.476,$DERIV,4.26,16.2,4,77,0.4,148.2,303.46,
10/15/2015,17:16:19.546,$DERIV,3.96,10.04,3.6,73,0.5,149,302.274,
10/15/2015,17:16:22.588,$DERIV,4.51,7.47,4.2,69,0.4,149.7,301.812,
10/15/2015,17:16:30.700,$DERIV,4.61,10.05,4.3,73,0.4,152.5,300.296,
10/15/2015,17:16:32.728,$DERIV,4.12,9.45,3.8,73,0.4,153.6,299.989,
10/15/2015,17:16:34.756,$DERIV,4.12,9.01,3.8,73,0.4,153.9,299.483,
10/15/2015,17:16:38.812,$DERIV,3.73,7.85,3.4,73,0.4,154.3,298.582,
10/15/2015,17:16:48.952,$DERIV,3.31,11.58,3,80,0.4,154.8,296.156,
10/15/2015,17:16:50.980,$DERIV,3.35,2.08,3,69,0.4,154.8,296.583,
10/15/2015,17:16:53.008,$DERIV,3.31,18.21,3.1,86,0.3,154.6,296.034,
10/15/2015,17:16:58.078,$DERIV,2.72,15.58,2.5,85,0.3,154.6,295.089,
10/15/2015,17:17:01.120,$DERIV,2.6,13.39,2.3,85,0.4,154.4,294.671,
10/15/2015,17:17:03.148,$DERIV,3.88,19.54,3.6,90,0.4,155.2,293.99,
10/15/2015,17:17:05.176,$DERIV,4.27,20.83,4,91,0.4,155.2,293.924,
10/15/2015,17:17:07.204,$DERIV,3.57,20.59,3.3,92,0.4,155.8,293.485,
10/15/2015,17:17:11.259,$DERIV,3.7,22.14,3.5,93,0.3,155.5,292.716,
10/15/2015,17:17:13.287,$DERIV,3.9,21.14,3.7,92,0.3,154.9,292.496,
10/15/2015,17:17:20.385,$DERIV,4.59,16.93,4.3,89,0.4,154.5,291.529,
10/15/2015,17:17:28.497,$DERIV,3.9,16.21,3.6,90,0.4,156,290.321,
10/15/2015,17:17:30.525,$DERIV,4.09,17.3,3.8,91,0.4,156.7,290.233,
10/15/2015,17:17:34.581,$DERIV,4.24,11.24,4,84,0.3,156.9,289.662,
10/15/2015,17:17:36.609,$DERIV,3.94,14.49,3.7,88,0.3,157.8,289.266,
10/15/2015,17:17:38.637,$DERIV,3.94,12.5,3.7,86,0.3,157.9,289.134,
10/15/2015,17:17:42.693,$DERIV,3.73,297,3.5,85,0.3,156.6,208.87,
10/15/2015,17:17:51.819,$DERIV,2.87,18.68,2.6,97,0.4,154.9,287.794,
10/15/2015,17:17:53.847,$DERIV,3.23,25.53,3,104,0.4,153.4,287.574,
10/15/2015,17:17:56.889,$DERIV,1.07,9.52,0.8,100,0.4,151.2,287.574,
10/15/2015,17:17:59.931,$DERIV,3.47,16.32,3.2,94,0.4,152,287.332,
10/15/2015,17:18:01.959,$DERIV,3.55,17.07,3.3,95,0.4,148.7,287.266,
10/15/2015,17:18:03.987,$DERIV,0.75,204.67,1.1,95,0.5,147.6,87.245,
10/15/2015,17:18:06.015,$DERIV,2.05,14.57,1.8,97,0.4,147.8,286.893,
10/15/2015,17:18:08.043,$DERIV,1.92,18.41,1.7,102,0.4,147.2,286.981,
10/15/2015,17:18:10.071,$DERIV,1.7,18.25,1.5,104,0.4,143.9,286.761,
10/15/2015,17:18:12.099,$DERIV,1.99,14.11,1.7,100,0.5,146.1,286.739,
10/15/2015,17:18:14.127,$DERIV,3.63,22.46,3.4,103,0.5,143.5,286.695,
10/15/2015,17:18:17.169,$DERIV,1.68,10.04,1.4,99,0.5,141.7,286.519,
10/15/2015,17:18:20.211,$DERIV,2.38,19.9,2.2,103,0.4,140.5,285.904,
10/15/2015,17:18:27.309,$DERIV,0.86,2.03,0.6,101,0.4,143,285.86,
10/15/2015,17:18:29.337,$DERIV,0.4,321.7,0,98,0.4,141.7,285.575,
10/15/2015,17:18:34.407,$DERIV,1.27,4.09,1,94,0.4,144.2,284.959,
10/15/2015,17:18:36.435,$DERIV,2.95,12.55,2.7,94,0.4,144.6,284.871,
10/15/2015,17:18:40.491,$DERIV,3.28,11.23,3,92,0.4,147.5,284.52,
10/15/2015,17:18:47.589,$DERIV,3.87,13.37,3.6,94,0.4,147.7,283.927,
10/15/2015,17:18:49.617,$DERIV,3.2,13.6,3,94,0.3,147.8,283.707,
10/15/2015,17:18:54.688,$DERIV,3.29,13.13,3,95,0.4,151.6,283.202,
10/15/2015,17:19:00.772,$DERIV,2.19,12.01,1.9,97,0.4,152.3,282.74,
10/15/2015,17:19:03.814,$DERIV,2.81,17.58,2.6,100,0.3,153.1,282.213,
10/15/2015,17:19:09.898,$DERIV,3.71,12.73,3.4,95,0.4,155,281.861,
10/15/2015,17:19:14.968,$DERIV,1.92,7.52,1.6,94,0.4,154.7,281.312,
10/15/2015,17:19:18.010,$DERIV,2.73,12.78,2.5,97,0.3,154.9,280.007,
10/15/2015,17:19:20.038,$DERIV,2.42,15.81,2.2,100,0.3,155.5,280.872,
10/15/2015,17:19:22.066,$DERIV,2.12,16.69,1.9,102,0.3,155.5,280.653,
10/15/2015,17:19:24.094,$DERIV,2.13,12.03,1.9,97,0.3,155.9,280.367,
10/15/2015,17:19:28.150,$DERIV,1.54,10.66,1.3,98,0.3,156.6,280.081,
10/15/2015,17:19:30.178,$DERIV,2.03,12.48,1.8,98,0.3,156.6,280.081,
10/15/2015,17:19:34.234,$DERIV,1.56,4.57,1.3,91,0.3,157.7,279.554,
10/15/2015,17:19:36.262,$DERIV,1.38,358.82,1.1,85,0.3,158.2,279.334,
10/15/2015,17:19:40.318,$DERIV,1.68,0.99,1.5,85,0.2,157.6,279.027,
10/15/2015,17:19:42.346,$DERIV,1.68,357.86,1.4,83,0.3,158.5,278.939,
10/15/2015,17:19:48.429,$DERIV,1.88,358.88,1.7,83,0.2,157,278.39,
10/15/2015,17:19:50.457,$DERIV,2.17,0.49,1.9,86,0.3,157.3,278.06,
10/15/2015,17:19:52.485,$DERIV,2.68,359.32,2.4,84,0.3,157.4,277.994,
10/15/2015,17:19:56.541,$DERIV,1.85,6.15,1.6,94,0.3,156.5,277.467,
10/15/2015,17:20:00.597,$DERIV,1.96,5.31,1.7,93,0.3,157.5,277.027,
10/15/2015,17:20:03.639,$DERIV,1.79,348.4,1.5,74,0.3,157.4,276.588,
10/15/2015,17:20:08.709,$DERIV,1.7,347.02,1.5,72,0.2,159,276.082,
10/15/2015,17:20:10.737,$DERIV,1.8,345.89,1.6,71,0.2,159.5,275.687,
10/15/2015,17:20:21.891,$DERIV,1.48,357.97,1.2,88,0.3,161.1,274.127,
10/15/2015,17:20:23.919,$DERIV,1.78,358.38,1.5,89,0.3,159.2,273.151,
10/15/2015,17:20:25.947,$DERIV,1.88,357.97,1.6,88,0.3,157.4,273.753,
10/15/2015,17:20:27.975,$DERIV,2.17,3.34,1.9,94,0.3,157.6,273.27,
10/15/2015,17:20:30.003,$DERIV,1.76,4.56,1.5,97,0.3,156.1,273.028,
10/15/2015,17:20:32.031,$DERIV,1.74,8.53,1.5,102,0.3,155,272.874,
10/15/2015,17:20:35.073,$DERIV,1.93,10.48,1.7,104,0.3,154.5,272.435,
10/15/2015,17:20:37.101,$DERIV,1.72,11.02,1.5,106,0.3,152.1,272.237,
10/15/2015,17:20:40.143,$DERIV,0.4,330.9,0,105,0.4,150.9,271.688,
10/15/2015,17:20:42.171,$DERIV,1.28,9.75,1,113,0.4,150.3,271.468,
10/15/2015,17:20:48.255,$DERIV,0.4,328.8,0,106,0.4,148.8,270.809,
10/15/2015,17:20:50.283,$DERIV,0.3,327.2,0,105,0.3,147.2,270.677,
10/15/2015,17:20:52.311,$DERIV,0.4,326.4,0,111,0.4,146.4,270.26,
10/15/2015,17:20:54.339,$DERIV,0.4,327.3,0,118,0.4,147.3,270.304,
10/15/2015,17:20:57.381,$DERIV,0.4,325.7,0,122,0.4,145.7,270.172,
10/15/2015,17:21:02.451,$DERIV,0.3,325.1,0,105,0.3,145.1,269.952,
10/15/2015,17:21:04.479,$DERIV,0.3,324.7,0,110,0.3,144.7,269,
10/15/2015,17:21:06.507,$DERIV,0.4,324.7,0,114,0.4,144.7,269.688,
10/15/2015,17:21:08.535,$DERIV,0.3,325.9,0,113,0.3,145.9,269.688,
10/15/2015,17:21:12.591,$DERIV,0.3,326.7,0,105,0.3,146.7,269.513,
10/15/2015,17:21:16.647,$DERIV,0.3,330.5,0,102,0.3,150.5,269.293,
10/15/2015,17:21:18.675,$DERIV,0.2,331.2,0,108,0.2,151.2,269.117,
10/15/2015,17:21:20.703,$DERIV,0.3,332.8,0,109,0.3,152.8,269.029,
10/15/2015,17:21:23.745,$DERIV,0.3,334.4,0,106,0.3,154.4,268.853,
10/15/2015,17:21:26.787,$DERIV,0.2,334.8,0,107,0.2,154.8,268.51,
10/15/2015,17:21:29.829,$DERIV,0.47,351.25,0.2,106,0.3,156.1,268.326,
10/15/2015,17:21:31.857,$DERIV,0.3,337.4,0,109,0.3,157.4,268.326,
10/15/2015,17:21:33.885,$DERIV,0.3,338.4,0,111,0.3,158.4,268.084,
10/15/2015,17:21:35.913,$DERIV,0.3,338,0,111,0.3,158,267.821,
10/15/2015,17:21:39.969,$DERIV,0.3,338.4,0,105,0.3,158.4,267.777,
10/15/2015,17:21:41.997,$DERIV,0.3,337.5,0,106,0.3,157.5,267.579,
10/15/2015,17:21:44.025,$DERIV,0.3,337.8,0,111,0.3,157.8,267.447,
10/15/2015,17:21:48.081,$DERIV,0.2,338.1,0,111,0.2,158.1,267.689,
10/15/2015,17:21:50.109,$DERIV,0.3,340.5,0,113,0.3,160.5,267.293,
10/15/2015,17:21:54.165,$DERIV,1.24,13.29,1,115,0.3,161.6,267.359,
10/15/2015,17:21:57.207,$DERIV,0.3,346.7,0,112,0.3,166.7,267.513,
10/15/2015,17:22:00.249,$DERIV,0.39,357.94,0.1,116,0.3,169.8,267.096,
10/15/2015,17:22:02.277,$DERIV,1.18,10.55,0.8,111,0.4,175.1,267.205,
10/15/2015,17:22:06.333,$DERIV,0.49,6.77,0.2,111,0.3,179.3,267.008,
10/15/2015,17:22:11.403,$DERIV,0.4,6.6,0,109,0.4,186.6,267.03,
10/15/2015,17:22:16.473,$DERIV,0.8,14.56,0.4,104,0.4,198.4,266.722,
10/15/2015,17:22:20.528,$DERIV,0.3,21.8,0,111,0.3,201.8,266.942,
10/15/2015,17:22:24.584,$DERIV,0.3,25.8,0,106,0.3,205.8,266.458,
10/15/2015,17:22:28.640,$DERIV,0.2,25.8,0,108,0.2,205.8,266.744,
10/15/2015,17:22:32.696,$DERIV,0.2,24.5,0,100,0.2,204.5,266.524,
10/15/2015,17:22:34.724,$DERIV,0.2,22.2,0,105,0.2,202.2,266.48,
10/15/2015,17:22:38.780,$DERIV,0.85,345.86,0.7,100,0.2,201,236.39,
10/15/2015,17:22:40.808,$DERIV,0.2,19.9,0,103,0.2,199.9,266.37,
10/15/2015,17:22:42.836,$DERIV,0.2,19,0,103,0.2,199,266.37,
10/15/2015,17:22:46.892,$DERIV,1.2,10.99,1,104,0.2,194.3,266.327,
10/15/2015,17:22:50.948,$DERIV,7.87871241033417E+46,45,1.2,108,0.3,186.6,2.66E+48,
10/15/2015,17:22:55.004,$DERIV,2.3,14.4,2,109,0.3,190.4,266,
10/15/2015,17:22:57.032,$DERIV,1.4,13.85,1.1,108,0.3,193.3,266,
10/15/2015,17:22:59.060,$DERIV,1.3,11.6,1,104,0.3,195.1,266.546,
10/15/2015,17:23:01.088,$DERIV,1.59,11.02,1.2,102,0.4,199,266.37,
10/15/2015,17:23:03.116,$DERIV,1.3,17.21,1,108,0.3,205.1,266.854,
10/15/2015,17:23:05.145,$DERIV,0.5,30.5,0,100,0.5,210.5,266.854,
10/15/2015,17:23:08.203,$DERIV,2.1,159.42,2.4,103,0.5,217.2,66.568,
10/15/2015,17:23:10.231,$DERIV,1.94,11.83,1.6,98,0.4,220.4,266.964,
10/15/2015,17:23:12.259,$DERIV,1.63,15.39,1.2,98,0.5,220.5,267.205,
10/15/2015,17:23:14.287,$DERIV,1.81,13.37,1.4,96,0.5,223.6,267.008,
10/15/2015,17:23:16.315,$DERIV,3.71,10.17,3.4,99,0.4,228.3,267,
10/15/2015,17:23:22.399,$DERIV,3.63,14.23,3.2,100,0.6,235.1,267.183,
10/15/2015,17:23:24.427,$DERIV,1.55,20.11,1.2,98,0.5,238.3,267.183,
10/15/2015,17:23:28.483,$DERIV,3.36,9.84,3,94,0.6,238.3,267.227,
10/15/2015,17:23:32.539,$DERIV,2.54,12.24,2.2,93,0.6,241.5,267.315,
10/15/2015,17:23:39.637,$DERIV,2.19,12.12,1.9,93,0.5,240.6,267.755,
10/15/2015,17:23:41.665,$DERIV,2.69,6.83,2.4,90,0.5,237.3,267.579,
10/15/2015,17:23:47.749,$DERIV,1.7,14.87,1.4,92,0.5,240.8,267.996,
10/15/2015,17:23:52.819,$DERIV,1.97,17.68,1.7,100,0.4,241.6,268.282,
10/15/2015,17:23:57.888,$DERIV,1.55,35.53,1.2,119,0.4,241.4,268.172,
10/15/2015,17:23:59.916,$DERIV,0.4,62.9,0,111,0.4,242.9,268.282,
10/15/2015,17:24:04.986,$DERIV,1.31,27.8,1,107,0.4,240.1,268.458,
10/15/2015,17:24:08.028,$DERIV,0.4,61.3,0,109,0.4,241.3,268.634,
10/15/2015,17:24:12.084,$DERIV,0.4,61.5,0,111,0.4,241.5,268.414,
10/15/2015,17:24:14.112,$DERIV,0.4,60.5,0,122,0.4,240.5,268.787,
10/15/2015,17:24:18.168,$DERIV,0.4,60.5,0,119,0.4,240.5,248.722,
10/15/2015,17:24:20.196,$DERIV,1.17,41.38,0.8,123,0.4,241,268.722,
10/15/2015,17:24:24.252,$DERIV,0.4,57.6,0,120,0.4,237.6,268.809,
10/15/2015,17:24:26.280,$DERIV,0.3,58.3,0,125,0.3,238.3,268.963,
10/15/2015,17:24:28.308,$DERIV,0.4,56.7,0,125,0.4,236.7,268.963,
10/15/2015,17:24:30.336,$DERIV,0.4,53.9,0,111,0.4,233.9,269.161,
10/15/2015,17:24:32.364,$DERIV,0.4,54.1,0,119,0.4,234.1,269.051,
10/15/2015,17:24:36.420,$DERIV,0.4,52,0,115,0.4,232,269.117,
10/15/2015,17:24:40.476,$DERIV,0.57,34.81,0.3,108,0.3,232.3,269.315,
10/15/2015,17:24:42.504,$DERIV,1.17,29.37,0.9,113,0.3,231,269.315,
10/15/2015,17:24:44.532,$DERIV,0.49,38.49,0.2,112,0.3,229.8,269.381,
10/15/2015,17:24:46.560,$DERIV,0.3,49.5,0,111,0.3,229.5,269.381,
10/15/2015,17:24:54.672,$DERIV,0.3,47.4,0,114,0.3,227.4,269.864,
10/15/2015,17:25:02.784,$DERIV,0.2,44,0,108,0.2,224,270.457,
10/15/2015,17:25:04.812,$DERIV,0.2,40.6,0,114,0.2,220.6,270.703,
10/15/2015,17:25:07.854,$DERIV,0.2,38.2,0,117,0.2,218.2,270.919,
10/15/2015,17:25:09.882,$DERIV,0.2,37.5,0,115,0.2,217.5,271.226,
10/15/2015,17:25:11.910,$DERIV,0.8,28.96,0.6,115,0.2,217.2,271.226,
10/15/2015,17:25:13.938,$DERIV,0.5,25.94,0.3,108,0.2,215.6,271.512,
10/15/2015,17:25:15.966,$DERIV,0.6,29.88,0.4,116,0.2,214.4,271.622,
10/15/2015,17:25:19.008,$DERIV,0.6,29.82,0.4,116,0.2,213.9,271.776,
10/15/2015,17:25:23.064,$DERIV,0.2,32.9,0,108,0.2,212.9,272.061,
10/15/2015,17:25:28.134,$DERIV,0.3,26.11,0.1,100,0.2,213,272.237,
10/15/2015,17:25:30.162,$DERIV,1.39,15.73,1.2,100,0.2,213.4,272.83,
10/15/2015,17:25:36.246,$DERIV,1.3,24.6,1.1,110,0.2,213.5,272.984,
10/15/2015,17:25:38.274,$DERIV,0.3,33.8,0,106,0.3,213.8,273.05,
10/15/2015,17:25:40.302,$DERIV,1.39,22.32,1.1,106,0.3,213.5,273.292,
10/15/2015,17:25:43.344,$DERIV,1.5,22.96,1.3,108,0.2,213.9,273.292,
10/15/2015,17:25:45.372,$DERIV,0.3,34.5,0,107,0.3,214.5,273.446,
10/15/2015,17:25:47.400,$DERIV,0.3,34,0,106,0.3,214,273.534,
10/15/2015,17:25:50.442,$DERIV,0.39,24.99,0.2,101,0.2,215.1,273.885,
10/15/2015,17:25:52.470,$DERIV,0.3,34.6,0,105,0.3,214.6,273.512,
10/15/2015,17:25:54.498,$DERIV,1.39,20.84,1.1,103,0.3,214.5,274.149,
10/15/2015,17:25:58.554,$DERIV,1.39,18.53,1.2,102,0.2,214.5,273.907,
10/15/2015,17:26:04.638,$DERIV,2.79,18,2.5,102,0.3,212.9,274.237,
10/15/2015,17:26:06.666,$DERIV,1.99,22.02,1.7,106,0.3,212.7,274.149,
10/15/2015,17:26:10.722,$DERIV,1.69,17.38,1.4,100,0.3,212.3,274.215,
10/15/2015,17:26:12.750,$DERIV,1.49,17.43,1.3,101,0.2,212.4,274.149,
10/15/2015,17:26:14.778,$DERIV,1.39,20.13,1.2,104,0.2,212.4,274.105,
10/15/2015,17:26:17.820,$DERIV,1.69,13.85,1.5,97,0.2,211.8,274.5,
10/15/2015,17:26:20.862,$DERIV,3.49,14.3,3.3,99,0.2,212.2,274.237,
10/15/2015,17:26:22.890,$DERIV,3.49,19.76,3.2,104,0.3,212.6,274.566,
10/15/2015,17:26:27.960,$DERIV,3.58,10.74,3.4,99,0.2,212.8,270.478,
10/15/2015,17:26:29.987,$DERIV,2.49,18.16,2.3,102,0.2,212.9,274.896,
10/15/2015,17:26:32.015,$DERIV,1.8,24.61,1.5,108,0.3,213.2,274.896,
10/15/2015,17:26:36.071,$DERIV,0.3,35.4,0,110,0.3,215.4,275.05,
10/15/2015,17:26:38.099,$DERIV,0.3,36.7,0,110,0.3,216.7,275.379,
10/15/2015,17:26:40.127,$DERIV,0.4,37,0,101,0.4,217,275.401,
10/15/2015,17:26:42.155,$DERIV,2.78,23.95,2.4,106,0.4,220,275.313,
10/15/2015,17:26:44.183,$DERIV,1.09,30.46,0.7,108,0.4,222.6,275.555,
10/15/2015,17:26:46.211,$DERIV,1.48,24.7,1.1,103,0.4,221.5,275.665,
10/15/2015,17:26:49.253,$DERIV,0.79,33.76,0.4,108,0.4,223.6,275.929,
10/15/2015,17:26:52.295,$DERIV,0.5,44,0,106,0.5,224,275.885,
10/15/2015,17:26:56.351,$DERIV,0.4,45.3,0,105,0.4,225.3,276.522,
10/15/2015,17:27:00.407,$DERIV,0.3,46,0,102,0.3,226,276.654,
10/15/2015,17:27:04.463,$DERIV,0.3,48.7,0,104,0.3,228.7,277.137,
10/15/2015,17:27:06.491,$DERIV,0.3,48.8,0,102,0.3,228.8,277.203,
10/15/2015,17:27:08.519,$DERIV,0.3,49.9,0,99,0.3,229.9,277.6,
10/15/2015,17:27:10.547,$DERIV,1.26,25.32,1,100,0.3,231.3,277.774,
10/15/2015,17:27:12.575,$DERIV,1.35,20.8,1.1,95,0.3,231.2,277.862,
10/15/2015,17:27:15.617,$DERIV,1.77,23.59,1.6,102,0.2,231.5,278.236,
10/15/2015,17:27:17.646,$DERIV,2.07,19.44,1.9,98,0.2,231.3,278.258,
10/15/2015,17:27:21.702,$DERIV,2.47,21.06,2.3,100,0.2,229.4,278.697,
10/15/2015,17:27:23.730,$DERIV,1.88,21.45,1.7,99,0.2,228.8,279.356,
10/15/2015,17:27:25.758,$DERIV,1.18,27.58,1,104,0.2,229.2,279.356,
10/15/2015,17:27:27.786,$DERIV,1.77,22.47,1.5,98,0.3,227.1,279.686,
10/15/2015,17:27:32.856,$DERIV,1.58,27.18,1.3,102,0.3,228.1,280.455,
10/15/2015,17:27:36.912,$DERIV,0.39,35.02,0.2,101,0.2,228.3,280.741,
10/15/2015,17:27:38.940,$DERIV,0.2,49.4,0,106,0.2,229.4,281.048,
10/15/2015,17:27:41.982,$DERIV,0.2,49,0,95,0.2,229,281.268,
10/15/2015,17:27:44.010,$DERIV,1.64,306.07,1.7,98,0.2,229.8,201.51,
10/15/2015,17:27:52.122,$DERIV,2.76,17.9,2.6,93,0.2,232.6,282.389,
10/15/2015,17:27:54.150,$DERIV,1.87,21.78,1.7,96,0.2,231.5,282.432,
10/15/2015,17:27:58.206,$DERIV,1.39,31.2,1.2,105,0.2,231.6,282.872,
10/15/2015,17:28:01.248,$DERIV,1.08,30.67,0.9,103,0.2,231.4,283.158,
10/15/2015,17:28:06.318,$DERIV,0.4,45.55,0.2,115,0.2,232.6,283.509,
10/15/2015,17:28:08.346,$DERIV,0.2,52.5,0,111,0.2,232.5,283,
10/15/2015,17:28:10.374,$DERIV,0.2,52.6,0,111,0.2,232.6,283.905,
10/15/2015,17:28:13.416,$DERIV,0.2,52.8,0,108,0.2,232.8,283.861,
10/15/2015,17:28:16.458,$DERIV,0.2,52.1,0,91,0.2,232.1,284.278,
10/15/2015,17:28:18.486,$DERIV,0.47,26.89,0.3,87,0.2,230.8,284.212,
10/15/2015,17:28:23.556,$DERIV,1.96,15.12,1.8,87,0.2,228.8,284.586,
10/15/2015,17:28:30.654,$DERIV,2.17,17.87,1.9,89,0.3,222.7,285.069,
10/15/2015,17:28:37.752,$DERIV,1.25,18.9,1,85,0.3,227.2,285.728,
10/15/2015,17:28:40.794,$DERIV,0.85,22.79,0.6,84,0.3,229.1,285.992,
10/15/2015,17:28:43.836,$DERIV,1.67,19.11,1.5,89,0.2,229.4,286.256,
10/15/2015,17:28:45.864,$DERIV,1.67,20.75,1.5,91,0.2,229.1,286.124,
10/15/2015,17:28:47.892,$DERIV,1.68,25.24,1.5,96,0.2,228.9,286.168,
10/15/2015,17:28:49.920,$DERIV,1.39,27.79,1.2,98,0.2,227.8,286.519,
10/15/2015,17:28:53.976,$DERIV,1.2,38.68,1,111,0.2,224.7,286.475,
10/15/2015,17:28:56.004,$DERIV,0.8,42.7,0.6,115,0.2,225.5,286.761,
10/15/2015,17:28:58.032,$DERIV,0.2,46.9,0,113,0.2,226.9,286.761,
10/15/2015,17:29:00.060,$DERIV,0.79,38.35,0.5,106,0.3,227.4,286.937,
10/15/2015,17:29:02.088,$DERIV,1.29,32.96,1.1,103,0.2,229.6,286.981,
10/15/2015,17:29:06.143,$DERIV,0.69,37.98,0.5,106,0.2,229.4,287.442,
10/15/2015,17:29:08.171,$DERIV,0.89,30.8,0.7,98,0.2,230.2,287.354,
10/15/2015,17:29:12.227,$DERIV,0.3,51.7,0,108,0.3,231.7,287.75,
10/15/2015,17:29:15.269,$DERIV,1.28,36.77,1,104,0.3,233.8,287.728,
10/15/2015,17:29:17.297,$DERIV,0.3,56.3,0,106,0.3,236.3,287.486,
10/15/2015,17:29:19.325,$DERIV,0.4,58.1,0,101,0.4,238.1,287.245,
10/15/2015,17:29:24.395,$DERIV,1.74,43.75,1.3,109,0.5,248.3,285.553,
10/15/2015,17:29:28.451,$DERIV,0.7,74.8,0,104,0.7,254.8,284.212,
10/15/2015,17:29:30.479,$DERIV,0.8,79.1,0,105,0.8,259.1,282.916,
10/15/2015,17:29:32.507,$DERIV,0.9,82,0,106,0.9,262,281.532,
10/15/2015,17:29:34.535,$DERIV,1.1,85,0,102,1.1,265,279.796,
10/15/2015,17:29:36.563,$DERIV,1.1,85.4,0,98,1.1,265.4,278.06,
10/15/2015,17:29:40.619,$DERIV,1.3,90.4,0,98,1.3,270.4,274.017,
10/15/2015,17:29:44.675,$DERIV,1.7,90.1,0,100,1.7,270.1,270.216,
10/15/2015,17:29:53.801,$DERIV,2.34,68.63,0.8,105,2.1,268.5,260.482,
10/15/2015,17:29:56.843,$DERIV,2.3,87.7,0,105,2.3,267.7,257.735,
10/15/2015,17:29:58.871,$DERIV,2.4,85.5,0,96,2.4,265.5,254.286,
10/15/2015,17:30:03.941,$DERIV,2.83,62.26,1,113,2.5,262.7,248.441,
10/15/2015,17:30:05.969,$DERIV,2.6,81.6,0,112,2.6,261.6,245.365,
10/15/2015,17:30:12.053,$DERIV,3,75.4,0,103,3,255.4,236.817,
10/15/2015,17:30:19.151,$DERIV,3.24,48.73,1,97,3.3,246.3,226.864,
10/15/2015,17:30:25.235,$DERIV,3.73,44.13,0.9,112,3.6,238.1,217.24,
10/15/2015,17:30:28.277,$DERIV,3.81,51.25,0.2,145,3.7,233.8,211,
10/15/2015,17:30:30.305,$DERIV,3.8,50,0,161,3.8,230,208.187,
10/15/2015,17:30:32.333,$DERIV,3.8,46.7,0,160,3.8,226.7,206.934,
10/15/2015,17:30:36.389,$DERIV,4,41.2,0,159,4,221.2,198.761,
10/15/2015,17:30:40.445,$DERIV,4.26,31.92,0.3,172,4,214,191.004,
10/15/2015,17:30:48.557,$DERIV,4.1,20.8,0,351,4.1,200.8,176.48,
10/15/2015,17:30:54.641,$DERIV,4.13,61.21,3.6,319,4.2,190,167.625,
10/15/2015,17:30:56.669,$DERIV,3.24,65.45,3.7,332,4.2,187.5,167.625,
10/15/2015,17:30:58.697,$DERIV,4.83,40.01,2.8,301,4.3,184.9,161.034,
10/15/2015,17:31:01.739,$DERIV,4.17,40.69,2.9,316,4.3,180.7,157.057,
10/15/2015,17:31:03.767,$DERIV,4.81,39.62,3.3,306,4.3,177.6,154.354,
10/15/2015,17:31:05.795,$DERIV,5.06,41.42,3.7,307,4.4,176,152.31,
10/15/2015,17:31:10.865,$DERIV,4.99,41.13,4.4,312,4.5,166.2,145.96,
10/15/2015,17:31:21.005,$DERIV,4.46,23.61,4,318,4.8,152.6,134.469,
10/15/2015,17:31:24.047,$DERIV,5.07,28.33,4.9,314,4.8,148.9,131.832,
10/15/2015,17:31:26.075,$DERIV,5.45,30.04,5.6,312,5,145.4,131.832,
10/15/2015,17:31:28.104,$DERIV,6.01,27.82,6,308,5,142.5,129.041,
10/15/2015,17:31:36.216,$DERIV,5.46,31.14,6.6,317,5.3,135.5,125.218,
10/15/2015,17:31:38.244,$DERIV,4.98,26.99,6.1,318,5.3,134.3,125.042,
10/15/2015,17:31:40.272,$DERIV,4.81,28.93,6.3,320,5.4,133,125.174,
10/15/2015,17:31:42.299,$DERIV,5.37,31.95,7,317,5.5,131.8,125.68,
10/15/2015,17:31:44.327,$DERIV,5.64,27.92,7,313,5.6,130.9,126.141,
10/15/2015,17:31:50.411,$DERIV,5.58,18.7,6.5,308,5.8,129.1,127.459,
10/15/2015,17:31:52.439,$DERIV,4.43,12.69,5.6,316,5.9,128.9,127.635,
10/15/2015,17:31:59.537,$DERIV,4.72,20.09,6.5,317,6.2,128.5,127.921,
10/15/2015,17:32:01.565,$DERIV,5.3,22.92,7,314,6.2,128.4,127.525,
10/15/2015,17:32:08.663,$DERIV,5.53,19.72,7.1,313,6.5,127.9,127.152,
10/15/2015,17:32:11.705,$DERIV,5.14,21.22,7.1,317,6.6,128,127.086,
10/15/2015,17:32:15.761,$DERIV,5.38,13.72,6.7,313,6.7,127.4,127.042,
10/15/2015,17:32:17.789,$DERIV,5.35,18.01,7,315,6.7,128,127.108,
10/15/2015,17:32:20.831,$DERIV,5.37,10.03,6.5,313,6.9,127.5,127.393,
10/15/2015,17:32:24.887,$DERIV,4.46,4.52,5.9,321,7,127.6,127.328,
10/15/2015,17:32:28.943,$DERIV,5.17,6,6.2,315,7.1,127.8,127.723,
10/15/2015,17:32:36.041,$DERIV,4.66,2.53,5.9,320,7.2,127.8,127.635,
10/15/2015,17:32:38.069,$DERIV,4.6,5.75,6.2,320,7.2,127.2,127.943,
10/15/2015,17:32:44.153,$DERIV,6.5,1.16,6.3,303,7.3,127.2,127.701,
10/15/2015,17:32:46.181,$DERIV,5.43,6.31,6.5,315,7.4,127.8,127.415,
10/15/2015,17:32:52.265,$DERIV,12.65,270.26,8.1,316,7.5,127.7,127000,
10/15/2015,17:32:54.293,$DERIV,5.43,27.99,8.5,321,7.5,127.5,127.481,
10/15/2015,17:32:59.363,$DERIV,5.63,28.16,8.7,320,7.6,127.4,127.723,
10/15/2015,17:33:02.405,$DERIV,5.72,30.04,8.9,320,7.6,127.5,127.899,
10/15/2015,17:33:11.531,$DERIV,4.9,22.92,7.9,323,7.6,128,128.184,
10/15/2015,17:33:13.559,$DERIV,5.5,15.96,7.6,318,7.7,128,127.855,
10/15/2015,17:33:16.601,$DERIV,4.74,19.88,7.7,324,7.7,127.8,127.965,
10/15/2015,17:33:18.629,$DERIV,5.41,16.4,7.6,319,7.7,128.1,127.679,
10/15/2015,17:33:24.713,$DERIV,4.72,15.25,7.4,324,7.8,127.9,127.855,
10/15/2015,17:33:29.783,$DERIV,5.86,24.09,8.6,319,7.8,127.5,127,
10/15/2015,17:33:32.825,$DERIV,4.94,17.21,7.6,323,7.8,128.1,127.723,
10/15/2015,17:33:35.867,$DERIV,5.22,26.61,8.5,323,7.8,127.8,127.789,
10/15/2015,17:33:37.895,$DERIV,5.29,24.93,8.4,322,7.8,127.7,127.833,
10/15/2015,17:33:39.923,$DERIV,5.3,28.49,8.7,323,7.8,127.7,127.745,
10/15/2015,17:33:41.951,$DERIV,5.72,26.52,8.7,320,7.8,128.1,127.965,
10/15/2015,17:33:50.063,$DERIV,5.53,26.23,8.6,321,7.8,127.9,127.877,
10/15/2015,17:33:52.122,$DERIV,5.79,13.35,7.6,316,7.9,128,128.206,
10/15/2015,17:33:54.150,$DERIV,5.47,10.25,7.2,318,7.9,128.2,128.009,
10/15/2015,17:33:56.178,$DERIV,5.33,11.43,7.3,319,7.9,127.9,128.075,
10/15/2015,17:33:58.206,$DERIV,4.87,12.2,7.2,322,7.8,127.7,128.097,
10/15/2015,17:34:00.234,$DERIV,5.36,11.36,7.3,319,7.9,127.9,127.851,
10/15/2015,17:34:06.318,$DERIV,5.2,10.55,7.2,320,7.9,127.8,127.833,
10/15/2015,17:34:10.374,$DERIV,5.28,6.03,6.8,319,7.9,127.9,127.635,
10/15/2015,17:34:14.430,$DERIV,5.29,7.21,6.9,319,7.9,128,127.789,
10/15/2015,17:34:16.458,$DERIV,5.79,10.75,7.3,315,7.8,127.8,127.855,
10/15/2015,17:34:18.486,$DERIV,5.86,10.65,7.4,315,7.9,127.6,127.745,
10/15/2015,17:34:20.514,$DERIV,4.8,1.68,6.4,322,7.9,127.6,128.22,
10/15/2015,17:34:22.542,$DERIV,5.26,357.21,6,318,7.9,127.8,128.031,
10/15/2015,17:34:24.570,$DERIV,5.04,4.04,6.6,320,7.9,127.8,128.404,
10/15/2015,17:34:28.626,$DERIV,4.7,3.56,6.6,324,8,128,128.009,
10/15/2015,17:34:30.654,$DERIV,7.03,358.46,6.4,322,7.9,128.1,108.382,
10/15/2015,17:34:32.682,$DERIV,4.96,10.51,7.2,322,8,128.1,128.492,
10/15/2015,17:34:38.766,$DERIV,6.31,10.18,7.5,312,8,128.3,128.36,
10/15/2015,17:34:45.864,$DERIV,5.29,10.89,7.3,320,8,128.1,127.943,
10/15/2015,17:34:48.905,$DERIV,5.92,7.6,7.1,315,8,128.5,127.811,
10/15/2015,17:34:50.933,$DERIV,5.69,13.11,7.6,318,8,128.2,127.525,
10/15/2015,17:34:53.975,$DERIV,6.1,19.71,8.4,317,8,128,127.437,
10/15/2015,17:34:56.003,$DERIV,6.43,15.14,8,313,7.9,128.2,127.459,
10/15/2015,17:35:00.059,$DERIV,5.57,22.05,8.4,321,8,128,127.35,
10/15/2015,17:35:05.129,$DERIV,6.13,14.46,7.9,315,8,128,127.635,
10/15/2015,17:35:07.157,$DERIV,5.75,7.42,7.1,316,8,127.9,127.591,
10/15/2015,17:35:09.185,$DERIV,5.61,12.1,7.5,318,8,128,127.745,
10/15/2015,17:35:11.213,$DERIV,5.67,10.85,7.4,317,8,128,128.009,
10/15/2015,17:35:14.255,$DERIV,4.63,12.18,7.3,325,8,127.9,128.053,
10/15/2015,17:35:16.283,$DERIV,5.22,8.63,7.1,320,8,127.9,128,
10/15/2015,17:35:18.311,$DERIV,5.65,15.16,7.8,318,8,128,128.097,
10/15/2015,17:35:20.339,$DERIV,5.88,14.17,7.8,316,8,127.8,128.162,
10/15/2015,17:35:22.367,$DERIV,6.47,9.6,7.5,318,7.9,127.6,120.031,
10/15/2015,17:35:24.395,$DERIV,5.63,9.07,7.2,317,8,128.2,128.141,
10/15/2015,17:35:26.423,$DERIV,5.46,12.55,7.5,319,8,128,127.943,
10/15/2015,17:35:28.451,$DERIV,5.65,15.82,7.9,318,8,127.6,127.943,
10/15/2015,17:35:30.479,$DERIV,5.71,13.68,7.7,317,8,127.8,128.162,
10/15/2015,17:35:32.507,$DERIV,5.47,6.36,6.9,318,8,128.3,128.053,
10/15/2015,17:35:34.535,$DERIV,4.94,6.93,6.9,322,8,128,128.206,
10/15/2015,17:35:42.647,$DERIV,5.54,16.76,7.9,319,8,128.1,128.36,
10/15/2015,17:35:44.675,$DERIV,4.81,14.45,7.5,324,8,128.1,128.162,
10/15/2015,17:35:50.759,$DERIV,4.93,13.82,7.5,323,8,127.8,127.877,
10/15/2015,17:35:52.787,$DERIV,5.11,13.84,7.5,322,8,128.3,127.987,
10/15/2015,17:35:56.843,$DERIV,4.34,16.83,7.6,328,8,128,127.811,
10/15/2015,17:35:58.871,$DERIV,4.39,12.64,7.3,327,8,127.9,127.987,
10/15/2015,17:36:00.899,$DERIV,4.21,18.45,7.7,329,8,127.9,127.877,
10/15/2015,17:36:02.927,$DERIV,4.79,12.16,7.3,324,8,128.2,128.097,
10/15/2015,17:36:04.955,$DERIV,4.66,20.97,8,326,8,127.9,128.031,
10/15/2015,17:36:06.983,$DERIV,5.02,22.24,8.2,324,8,128.1,128.031,
10/15/2015,17:36:14.081,$DERIV,5.43,15.62,7.8,319,8,127.7,128.492,
10/15/2015,17:36:16.109,$DERIV,7.89,5.84,7.6,319,7.9,128.3,108.141,
10/15/2015,17:36:18.137,$DERIV,5.33,13.92,7.6,320,8,127.9,128.019,
10/15/2015,17:36:20.165,$DERIV,5.02,12.15,7.3,321,7.9,127.8,128.448,
10/15/2015,17:36:22.193,$DERIV,5.61,8.26,7.1,317,8,128.4,128.272,
10/15/2015,17:36:25.235,$DERIV,5.29,11,7.3,320,8,128.2,128.075,
10/15/2015,17:36:30.305,$DERIV,5.79,7.94,7.1,316,8,128.5,127.921,
10/15/2015,17:36:32.333,$DERIV,5.3,18.34,8,321,8,127.7,127.987,
10/15/2015,17:36:34.376,$DERIV,5.26,9.86,7.2,320,8,128.1,128.075,
10/15/2015,17:36:36.404,$DERIV,5.53,6.64,6.9,318,8,128.7,127.921,
10/15/2015,17:36:42.488,$DERIV,5.15,0.31,6.3,320,8,128.4,128.316,
10/15/2015,17:36:45.530,$DERIV,4.24,5.06,6.7,328,8,128.2,128.184,
10/15/2015,17:36:48.572,$DERIV,3.96,3.24,6.6,330,8,128,128.492,
10/15/2015,17:36:50.600,$DERIV,5.34,5.9,6.8,319,8,128.7,128.382,
10/15/2015,17:36:54.656,$DERIV,5.2,14.53,7.6,321,8,128.1,128.294,
10/15/2015,17:37:00.740,$DERIV,4.87,6.14,6.8,323,8,128.3,128.006,
10/15/2015,17:37:05.810,$DERIV,5.31,27.71,8.7,324,8,128.9,128.141,
10/15/2015,17:37:07.838,$DERIV,5.28,23.97,8.4,323,8,128.6,128.119,
10/15/2015,17:37:09.866,$DERIV,5.62,27.79,8.9,322,8,128.3,127.899,
10/15/2015,17:37:11.894,$DERIV,5.06,30.04,8.8,326,8,128.7,128.031,
10/15/2015,17:37:13.922,$DERIV,5.38,24.51,8.5,323,8,128.4,127.525,
10/15/2015,17:37:16.964,$DERIV,5.85,25.35,8.8,320,8,128.2,127.767,
10/15/2015,17:37:18.992,$DERIV,5.87,28.48,9.1,321,8,128.1,127.569,
10/15/2015,17:37:21.020,$DERIV,8.43,14.07,9,321,8,127.7,107.591,
10/15/2015,17:37:24.062,$DERIV,5.69,23.54,8.6,320,8,127.8,127.899,
10/15/2015,17:37:29.132,$DERIV,5.76,26.56,8.9,320,8,127.8,128.404,
10/15/2015,17:37:35.216,$DERIV,5.71,22.72,8.5,319,8,128.2,128.822,
10/15/2015,17:37:37.244,$DERIV,5.36,29.21,8.9,323,8,128.3,128.778,
10/15/2015,17:37:39.272,$DERIV,5.58,22.44,8.4,320,8,128.4,128.734,
10/15/2015,17:37:43.328,$DERIV,5.32,26.06,8.6,323,8,128.5,128.338,
10/15/2015,17:37:45.356,$DERIV,6.05,24.85,8.8,319,8,128.7,127.811,
10/15/2015,17:37:52.454,$DERIV,5.67,18.82,8.1,320,8,128.5,127.24,
10/15/2015,17:37:54.482,$DERIV,5.45,23.68,8.5,322,8,127.9,127.503,
10/15/2015,17:38:01.580,$DERIV,5.23,17.66,7.9,322,8,127.9,127.481,
10/15/2015,17:38:04.622,$DERIV,5.28,10.62,7.3,320,8,127.8,127.745,
10/15/2015,17:38:07.664,$DERIV,5.2,17.89,7.9,322,8,128,127.855,
10/15/2015,17:38:12.734,$DERIV,4.83,16.62,7.7,324,8,127.9,128.119,
10/15/2015,17:38:14.762,$DERIV,4.88,14.25,7.5,323,8,128.1,128.558,
10/15/2015,17:38:16.790,$DERIV,4.86,15.61,7.6,324,8,128.2,127.987,
10/15/2015,17:38:18.818,$DERIV,5.09,14.74,7.6,322,8,128,128.009,
10/15/2015,17:38:21.860,$DERIV,5.1,18.62,7.9,323,8,128.4,127.965,
10/15/2015,17:38:23.888,$DERIV,4.73,21.09,8,326,8,128.3,127.877,
10/15/2015,17:38:25.916,$DERIV,5.25,19.13,8,322,8,128.3,127.965,
10/15/2015,17:38:28.958,$DERIV,5.43,22.8,8.4,322,8,128.1,127.525,
10/15/2015,17:38:32.000,$DERIV,4.92,21.62,8.1,325,8,128.3,127.723,
10/15/2015,17:38:34.028,$DERIV,4.35,29.16,8.5,330,8,128,127.591,
10/15/2015,17:38:38.084,$DERIV,4.8,34.62,9.1,327,8,127.8,128.997,
10/15/2015,17:38:44.168,$DERIV,5.52,27.95,8.7,319,7.9,129.3,131.853,
10/15/2015,17:38:46.196,$DERIV,4.26,44.05,9.2,325,7.9,130.6,138.05,
10/15/2015,17:38:48.224,$DERIV,4.42,35.93,8.6,320,7.8,131.3,140.489,
10/15/2015,17:38:51.266,$DERIV,4.49,35.13,8.4,319,7.8,133.7,142.796,
10/15/2015,17:38:53.294,$DERIV,4.09,38.2,8.4,322,7.8,134.5,143.565,
10/15/2015,17:38:55.322,$DERIV,4.12,34.74,8,321,7.7,135.9,144.532,
10/15/2015,17:39:00.391,$DERIV,4.07,30.78,7.5,324,7.7,139,143.983,
10/15/2015,17:39:06.475,$DERIV,3.94,31.4,7.3,325,7.6,140.9,145.323,
10/15/2015,17:39:09.517,$DERIV,4.22,32.48,7.4,321,7.6,141.4,147.784,
10/15/2015,17:39:11.545,$DERIV,3.71,28.76,7,324,7.6,142.3,149.234,
10/15/2015,17:39:14.587,$DERIV,4.51,44.42,8.1,319,7.6,144.9,152.728,
10/15/2015,17:39:20.671,$DERIV,4.42,43.04,7.7,320,7.6,148.6,155,
10/15/2015,17:39:25.741,$DERIV,4.44,44.57,7.7,322,7.6,150.2,154.464,
10/15/2015,17:39:30.811,$DERIV,4.3,57.68,8.5,328,7.6,151.2,152.86,
10/15/2015,17:39:36.895,$DERIV,4.8,58.71,8.9,328,7.7,151.1,150.531,
10/15/2015,17:39:40.951,$DERIV,5.07,46,8,324,7.7,151.6,149.981,
10/15/2015,17:39:43.993,$DERIV,4.92,48.37,8.1,325,7.6,151,149.652,
10/15/2015,17:39:48.049,$DERIV,5.11,40.53,7.6,322,7.7,151.1,150.069,
10/15/2015,17:39:50.077,$DERIV,5.15,52.2,8.6,324,7.7,150.8,150.487,
10/15/2015,17:39:52.105,$DERIV,4.3,41.62,7.5,327,7.7,150.6,150.75,
10/15/2015,17:39:56.161,$DERIV,4.26,45.95,7.8,327,7.7,150.6,151.707,
10/15/2015,17:40:00.217,$DERIV,4.65,41.4,7.6,324,7.8,151.3,152.201,
10/15/2015,17:40:02.245,$DERIV,4.81,39.66,7.4,322,7.7,151.6,152.5,
10/15/2015,17:40:08.329,$DERIV,4.76,39.03,7.4,324,7.8,151.8,151.41,
10/15/2015,17:40:10.357,$DERIV,4.71,35.24,7.1,325,7.8,151.6,150.091,
10/15/2015,17:40:12.385,$DERIV,4.75,32.12,6.9,325,7.8,151,148.949,
10/15/2015,17:40:14.413,$DERIV,5.12,32.66,7,323,7.8,151.1,148.114,
10/15/2015,17:40:18.469,$DERIV,5.19,27.28,6.7,323,7.9,150.1,146.532,
10/15/2015,17:40:24.553,$DERIV,5.24,32.57,7.3,323,7.9,148.8,145.675,
10/15/2015,17:40:26.581,$DERIV,5.51,31.35,7.2,320,7.8,148.6,145.741,
10/15/2015,17:40:30.637,$DERIV,4.33,33.55,7.3,330,7.9,147.6,144.774,
10/15/2015,17:40:35.707,$DERIV,5.18,43.29,8.4,326,7.9,146.5,143.587,
10/15/2015,17:40:39.763,$DERIV,5.33,39,8.1,325,7.9,146.4,142.533,
10/15/2015,17:40:41.791,$DERIV,4.89,42.38,8.3,328,7.9,145.4,142.401,
10/15/2015,17:40:43.819,$DERIV,4.39,40.12,8,331,7.9,144.9,141.829,
10/15/2015,17:40:48.889,$DERIV,15.16,341.33,8,327,7.9,143.7,31.742,
10/15/2015,17:40:50.917,$DERIV,5.15,41.17,8.5,327,7.9,143,139.632,
10/15/2015,17:40:54.973,$DERIV,5.26,36.24,8.2,326,7.9,142.2,138.094,
10/15/2015,17:41:00.043,$DERIV,4.51,35.65,8,330,7.9,140.9,137.962,
10/15/2015,17:41:02.071,$DERIV,5.64,33.57,8.2,322,7.9,141.2,138.226,
10/15/2015,17:41:04.099,$DERIV,4.41,38.85,8.3,330,7.9,139.6,138.094,
10/15/2015,17:41:06.127,$DERIV,4.11,40.78,8.3,332,7.9,140,138.753,
10/15/2015,17:41:09.169,$DERIV,4.93,32.13,7.9,325,7.9,140.3,138.951,
10/15/2015,17:41:11.197,$DERIV,4.39,44.17,8.7,330,7.9,139.1,138.951,
10/15/2015,17:41:13.225,$DERIV,5.43,27.79,7.8,327,7.9,139,131.566,
10/15/2015,17:41:18.295,$DERIV,4.45,32.74,7.9,326,7.9,139.1,140.379,
10/15/2015,17:41:22.351,$DERIV,4.41,23.68,7.1,326,7.9,140.5,140.863,
10/15/2015,17:41:24.379,$DERIV,4.86,28.5,7.6,323,7.9,140.1,140.621,
10/15/2015,17:41:26.407,$DERIV,3.99,21.87,7,329,7.9,139.6,140.313,
10/15/2015,17:41:34.518,$DERIV,4.42,20.75,7,330,7.9,138.9,135.04,
10/15/2015,17:41:36.546,$DERIV,4.89,14.12,6.5,327,7.9,138.9,133.7,
10/15/2015,17:41:44.658,$DERIV,5.99,21.04,7.6,319,7.9,136.4,131.986,
10/15/2015,17:41:48.714,$DERIV,4.86,30.46,8.2,327,7.9,134.6,132.557,
10/15/2015,17:41:52.770,$DERIV,5.19,29.48,8.2,323,7.8,134.2,133.414,
10/15/2015,17:41:57.841,$DERIV,4.73,18.04,7.2,323,7.9,134.2,135.062,
10/15/2015,17:42:02.911,$DERIV,3.93,19.73,7.2,329,7.9,134.5,135.809,
10/15/2015,17:42:05.953,$DERIV,5.39,18.78,7.3,318,7.9,135.4,136.117,
10/15/2015,17:42:07.981,$DERIV,4.32,32.92,8.2,328,7.9,134.6,135.567,
10/15/2015,17:42:11.023,$DERIV,5.43,16.78,7.1,318,7.9,135.7,135.677,
10/15/2015,17:42:14.065,$DERIV,4.72,26.34,7.8,325,7.9,135,134.996,
10/15/2015,17:42:17.107,$DERIV,4.98,13.72,6.8,322,7.9,135.1,134.381,
10/15/2015,17:42:19.135,$DERIV,4.54,16.59,7,326,7.9,134.9,134.095,
10/15/2015,17:42:25.219,$DERIV,5.01,12.98,6.8,322,7.9,134.4,133.458,
10/15/2015,17:42:28.261,$DERIV,4.91,15.37,7,323,7.9,134.3,133.392,
10/15/2015,17:42:30.289,$DERIV,4.83,13.07,6.9,325,8,134,132.096,
10/15/2015,17:42:32.317,$DERIV,4.46,8.96,6.5,328,7.9,133.6,131.195,
10/15/2015,17:42:38.401,$DERIV,4.49,10.12,6.7,331,7.9,132.2,126.624,
10/15/2015,17:42:40.429,$DERIV,4.68,11.54,6.9,330,7.9,131.3,125.196,
10/15/2015,17:42:42.457,$DERIV,4.16,12.34,7.1,335,8,130,123.702,
10/15/2015,17:42:50.569,$DERIV,4.63,2.35,6.5,329,7.9,127,122.142,
10/15/2015,17:42:52.597,$DERIV,5.38,12.61,7.6,323,7.9,125.9,122.318,
10/15/2015,17:42:54.625,$DERIV,4.94,8.69,7.2,325,7.9,125.3,122.494,
10/15/2015,17:42:57.667,$DERIV,4.47,9.44,7.1,327,7.8,125.3,123.768,
10/15/2015,17:42:59.695,$DERIV,4.57,11.19,7.3,325,7.8,124.7,124.647,
10/15/2015,17:43:03.751,$DERIV,4.62,9.9,7.2,324,7.8,124.8,125.196,
10/15/2015,17:43:05.779,$DERIV,4.28,11.61,7.3,327,7.8,124.4,124.713,
10/15/2015,17:43:10.849,$DERIV,4.36,9.58,7.2,330,7.8,123.9,120.406,
10/15/2015,17:43:13.891,$DERIV,5.05,7.53,7.2,330,7.8,123.5,114.415,
10/15/2015,17:43:15.919,$DERIV,5.2,0.79,6.7,330,7.8,122.8,111.617,
10/15/2015,17:43:20.989,$DERIV,5.77,357.47,6.8,326,7.7,118.9,106.541,
10/15/2015,17:43:25.045,$DERIV,4.77,5.36,7.5,334,7.6,114.9,104.102,
10/15/2015,17:43:27.073,$DERIV,4.64,358.36,7,333,7.6,113.8,104.015,
10/15/2015,17:43:30.115,$DERIV,5.21,3.36,7.6,328,7.5,112.5,104.146,
10/15/2015,17:43:32.143,$DERIV,5.06,6.39,8,328,7.5,110,104.058,
10/15/2015,17:43:34.171,$DERIV,4.74,7.44,8,330,7.5,109.4,103.949,
10/15/2015,17:43:37.213,$DERIV,5.04,12.78,8.6,330,7.5,108.6,102.96,
10/15/2015,17:43:43.297,$DERIV,5.07,25.8,9.7,334,7.5,106.6,101.554,
10/15/2015,17:43:46.339,$DERIV,4.58,32.44,9.9,338,7.5,104.8,100.653,
10/15/2015,17:43:50.395,$DERIV,5.27,18.91,9.6,333,7.6,104.2,98,
10/15/2015,17:43:52.423,$DERIV,4.6,32.24,10.1,339,7.6,102.9,98.477,
10/15/2015,17:43:54.451,$DERIV,4.52,19.56,9.3,336,7.6,102.6,97.774,
10/15/2015,17:43:56.479,$DERIV,4.27,29.85,9.8,340,7.6,101.8,97.357,
10/15/2015,17:43:59.521,$DERIV,4.36,33.78,10.1,341,7.6,101.4,96.873,
10/15/2015,17:44:02.563,$DERIV,4.44,24.5,9.7,337,7.6,100.2,96.895,
10/15/2015,17:44:04.591,$DERIV,4.94,28.47,10.3,336,7.6,99.9,96.851,
10/15/2015,17:44:06.619,$DERIV,5.9,23.68,10.7,330,7.6,99.5,97.203,
10/15/2015,17:44:08.647,$DERIV,6.77,17.78,11,334,7.7,99,87.555,
10/15/2015,17:44:14.730,$DERIV,5.35,24.68,10.5,331,7.7,98.9,98.565,
10/15/2015,17:44:16.758,$DERIV,5.11,33.38,10.9,334,7.7,98.3,99.159,
10/15/2015,17:44:18.786,$DERIV,5.44,26.96,10.7,331,7.7,99.2,99.225,
10/15/2015,17:44:22.842,$DERIV,5.92,25.54,11,328,7.7,98.5,99.554,
10/15/2015,17:44:25.884,$DERIV,15.14,316.45,10.1,326,7.8,99.2,18.324,
10/15/2015,17:44:27.912,$DERIV,6.06,12.76,10.1,326,7.8,100.1,97.247,
10/15/2015,17:44:30.954,$DERIV,5.03,21.45,10.2,334,7.8,98.3,95.577,
10/15/2015,17:44:36.024,$DERIV,5.05,16.33,9.9,334,7.8,97.8,93.512,
10/15/2015,17:44:41.094,$DERIV,5.12,11.78,9.7,333,7.8,96.7,92,
10/15/2015,17:44:46.164,$DERIV,4.45,7.32,9.1,333,7.8,95.5,93.27,
10/15/2015,17:44:48.192,$DERIV,3.81,13.91,9.2,337,7.8,94.9,93.775,
10/15/2015,17:44:52.248,$DERIV,5.54,13.39,10.2,328,7.8,95.1,94.566,
10/15/2015,17:44:56.304,$DERIV,4.3,22.53,10,335,7.8,94.6,95.445,
10/15/2015,17:45:00.360,$DERIV,4.58,15.22,9.7,332,7.8,95.3,95.599,
10/15/2015,17:45:03.402,$DERIV,4.11,19.69,9.8,335,7.9,94.8,95.863,
10/15/2015,17:45:10.500,$DERIV,3.82,17.9,9.5,337,7.9,95.2,95.116,
10/15/2015,17:45:12.528,$DERIV,4.38,12.72,9.5,334,7.9,95.5,94.303,
10/15/2015,17:45:16.584,$DERIV,4.05,10.19,9.2,335,7.9,95,93.973,
10/15/2015,17:45:18.612,$DERIV,3.93,14.87,9.5,337,8,95,93.929,
10/15/2015,17:45:20.640,$DERIV,4.32,8.39,9.3,334,8,95.2,93.578,
10/15/2015,17:45:22.668,$DERIV,3.85,18.87,9.6,338,7.9,94.7,93.797,
10/15/2015,17:45:24.696,$DERIV,3.94,10.9,9.3,336,8,94.6,93.665,
10/15/2015,17:45:26.724,$DERIV,3.22,12.04,8.9,340,7.9,94.8,93.753,
10/15/2015,17:45:30.780,$DERIV,13.67,317.98,9.6,339,8,94.5,13.973,
10/15/2015,17:45:32.808,$DERIV,3.15,4.67,8.6,339,8,94.6,94.141,
10/15/2015,17:45:35.850,$DERIV,4.07,8.3,9.2,335,8,94.7,93.512,
10/15/2015,17:45:38.892,$DERIV,13.52,315.87,9.2,338,8,94.4,13.028,
10/15/2015,17:45:40.920,$DERIV,4.13,4.42,9,335,8,94.5,92.149,
10/15/2015,17:45:44.976,$DERIV,4.17,3.16,9,335,8,93.5,90.897,
10/15/2015,17:45:47.004,$DERIV,4.21,1.35,8.9,335,8,93.5,90.282,
10/15/2015,17:45:49.032,$DERIV,4.35,1.24,9,334,8,92.8,89.93,
10/15/2015,17:45:51.060,$DERIV,4.13,0.61,8.9,335,8,92.2,89.579,
10/15/2015,17:45:54.102,$DERIV,4.33,6.38,9.4,335,8,91.7,89.403,
10/15/2015,17:45:56.130,$DERIV,4.77,8.19,9.8,333,8,91.2,89.315,
10/15/2015,17:45:59.172,$DERIV,4.56,9.94,9.8,334,8,91.1,89.71,
10/15/2015,17:46:06.270,$DERIV,5.28,26.04,11.3,335,8,90.9,90.897,
10/15/2015,17:46:08.298,$DERIV,5.24,26.7,11.3,335,8,91.1,91.38,
10/15/2015,17:46:14.383,$DERIV,4.65,27.73,10.9,337,8,91.2,91.776,
10/15/2015,17:46:16.411,$DERIV,5.35,22.56,11.1,333,8,91.6,91.864,
10/15/2015,17:46:18.439,$DERIV,5.28,24.95,11.2,334,8,91.6,91.93,
10/15/2015,17:46:22.495,$DERIV,4.14,27.6,10.5,339,8,91.6,91.82,
10/15/2015,17:46:24.523,$DERIV,4.72,23.81,10.7,336,8,91.9,91.732,
10/15/2015,17:46:26.551,$DERIV,4.79,24.36,10.8,336,8,91.6,91.446,
10/15/2015,17:46:28.579,$DERIV,4.22,22.87,10.4,338,8.1,91.6,91.402,
10/15/2015,17:46:38.719,$DERIV,3.83,22.26,10,340,8,91.9,90.853,
10/15/2015,17:46:41.761,$DERIV,3.48,26.75,10,342,8,91.4,91.051,
10/15/2015,17:46:44.803,$DERIV,3.22,19.59,9.5,342,8,91.7,90.853,
10/15/2015,17:46:46.830,$DERIV,2.49,14.64,9,345,8.1,91.5,90.853,
10/15/2015,17:46:48.858,$DERIV,3.16,13.72,9.3,342,8.1,91.4,90.031,
10/15/2015,17:46:50.886,$DERIV,2.07,23.66,9,348,8,91.1,90.831,
10/15/2015,17:46:53.928,$DERIV,2.69,14.62,9.1,344,8.1,91.4,90.677,
10/15/2015,17:46:57.984,$DERIV,2.39,18.2,9,346,8,91.1,90.37,
10/15/2015,17:47:00.012,$DERIV,2.76,18.24,9.2,344,8,91.1,90.435,
10/15/2015,17:47:02.040,$DERIV,2.89,14.46,9.1,343,8,91.4,90.37,
10/15/2015,17:47:04.068,$DERIV,2.21,21,9,347,8,90.9,90.589,
10/15/2015,17:47:10.152,$DERIV,3.06,7.89,9,340,8.1,90.9,91.183,
10/15/2015,17:47:14.208,$DERIV,4.05,18.76,10.1,337,8.1,91,91.556,
10/15/2015,17:47:16.236,$DERIV,3.7,11.76,9.5,337,8.1,91.2,91.71,
10/15/2015,17:47:22.320,$DERIV,3.27,2.84,8.8,338,8.1,91.6,91.798,
10/15/2015,17:47:24.348,$DERIV,3.53,4.62,9,337,8.1,91.7,91.622,
10/15/2015,17:47:30.432,$DERIV,3.56,2.61,8.9,337,8.1,91.7,91.117,
10/15/2015,17:47:32.460,$DERIV,2.96,7.16,8.9,341,8.1,91.4,91.051,
10/15/2015,17:47:35.502,$DERIV,3.43,3.29,8.9,338,8.1,91.4,90.743,
10/15/2015,17:47:40.572,$DERIV,4.07,358.95,8.9,334,8.1,91.5,90.348,
10/15/2015,17:47:48.684,$DERIV,4,359.07,8.9,334,8.1,91.2,90.501,
10/15/2015,17:47:50.712,$DERIV,3.32,1.79,8.9,338,8.2,90.8,90.897,
10/15/2015,17:47:52.740,$DERIV,4.47,352.43,8.7,330,8.2,91.5,90.985,
10/15/2015,17:47:56.796,$DERIV,2.99,6.32,9,340,8.2,90.7,91.38,
10/15/2015,17:47:58.824,$DERIV,3.75,354.36,8.5,334,8.1,91.4,91.402,
10/15/2015,17:48:00.852,$DERIV,4.38,0.29,9.2,332,8.2,91.7,91.292,
10/15/2015,17:48:02.880,$DERIV,3.03,24.12,9.8,343,8.2,90.9,91.38,
10/15/2015,17:48:04.908,$DERIV,1.87,24.5,9,349,8.1,91.3,91.314,
10/15/2015,17:48:07.950,$DERIV,3.08,350.88,8.2,339,8.2,91.7,91.051,
10/15/2015,17:48:09.978,$DERIV,3.04,10.43,9.2,341,8.2,91,90.985,
10/15/2015,17:48:13.020,$DERIV,2.89,6.16,8.9,342,8.2,91.8,90.897,
10/15/2015,17:48:16.062,$DERIV,2.77,2.46,8.7,342,8.2,91.5,90.919,
10/15/2015,17:48:19.104,$DERIV,3.21,26.82,10,344,8.2,91.5,90.655,
10/15/2015,17:48:22.146,$DERIV,3.83,25.25,10.3,340,8.1,90.7,90.919,
10/15/2015,17:48:24.174,$DERIV,3.25,3.05,8.8,339,8.1,91.7,91.007,
10/15/2015,17:48:26.202,$DERIV,3.88,0.51,9,335,8.2,91.7,91.139,
10/15/2015,17:48:28.230,$DERIV,3.45,12.4,9.5,339,8.2,91.1,91.226,
10/15/2015,17:48:30.258,$DERIV,2.24,15.11,9,346,8.2,91.4,91.38,
10/15/2015,17:48:32.286,$DERIV,2.87,10.7,9,342,8.1,91.8,91.468,
10/15/2015,17:48:34.314,$DERIV,2.56,18.53,9.2,344,8.1,91,91.622,
10/15/2015,17:48:38.370,$DERIV,2.96,34.49,10.1,346,8.2,92,91.71,
10/15/2015,17:48:40.398,$DERIV,2.61,21.24,9.4,345,8.2,91.7,91.534,
10/15/2015,17:48:42.426,$DERIV,1.84,21.84,9,349,8.2,91.7,91.644,
10/15/2015,17:48:44.454,$DERIV,2.46,26.82,9.5,347,8.2,91.9,91.336,
10/15/2015,17:48:46.482,$DERIV,2.48,12.81,9,345,8.2,92,91.314,
10/15/2015,17:48:50.538,$DERIV,2.76,358.58,8.5,342,8.2,91.9,90.963,
10/15/2015,17:49:00.678,$DERIV,2.91,12.35,9.1,343,8.1,91.7,90.37,
10/15/2015,17:49:04.734,$DERIV,2.75,4,8.6,342,8,90.9,90.26,
10/15/2015,17:49:08.790,$DERIV,4.67,352.67,8.6,329,8,91.8,90.37,
10/15/2015,17:49:10.818,$DERIV,4.39,19.21,10.3,336,8,90.3,90.501,
10/15/2015,17:49:12.846,$DERIV,3.66,15.07,9.6,338,8,90.5,90.831,
10/15/2015,17:49:14.874,$DERIV,3.23,0.74,8.5,338,7.9,91.4,91.073,
10/15/2015,17:49:16.902,$DERIV,3.85,358.54,8.6,334,7.9,91.6,91.073,
10/15/2015,17:49:19.944,$DERIV,3.28,28.96,9.9,342,7.9,90.3,91.402,
10/15/2015,17:49:21.971,$DERIV,3.82,10.39,9.3,336,7.9,91.3,91.402,
10/15/2015,17:49:26.027,$DERIV,4.39,31.42,10.8,339,7.9,91.2,91.622,
10/15/2015,17:49:28.055,$DERIV,4.22,3.46,9.1,332,7.9,91.2,91.622,
10/15/2015,17:49:31.097,$DERIV,4.1,10.23,9.4,335,7.9,92.1,91.534,
10/15/2015,17:49:35.153,$DERIV,4.08,10.17,9.3,335,7.8,92,91.292,
10/15/2015,17:49:40.223,$DERIV,4.29,27.25,10.4,339,7.8,91.7,90.831,
10/15/2015,17:49:42.251,$DERIV,4.17,11.02,9.3,335,7.7,92.2,90.919,
10/15/2015,17:49:45.293,$DERIV,5.09,16.42,10.3,333,7.8,92.3,90.677,
10/15/2015,17:49:48.335,$DERIV,4.44,36.69,11,341,7.8,91,90.853,
10/15/2015,17:49:50.363,$DERIV,4.39,13.97,9.7,335,7.8,92.2,90.897,
10/15/2015,17:49:54.419,$DERIV,4.7,28.26,10.7,337,7.7,91.1,91.073,
10/15/2015,17:49:56.447,$DERIV,3.34,26.55,9.6,342,7.7,91.6,91.204,
10/15/2015,17:49:59.489,$DERIV,5.18,13.94,10.1,332,7.7,92.5,90.292,
10/15/2015,17:50:04.559,$DERIV,4.61,356.11,8.5,329,7.7,92.8,91.226,
10/15/2015,17:50:07.601,$DERIV,4.04,23.01,9.9,338,7.7,91.9,91.53,
10/15/2015,17:50:10.643,$DERIV,3.58,355.73,8.1,335,7.7,92.5,91.468,
10/15/2015,17:50:12.671,$DERIV,4.48,6.91,9.2,332,7.7,92.5,91.468,
10/15/2015,17:50:14.699,$DERIV,3.93,18.24,9.6,337,7.7,91.5,91.424,
10/15/2015,17:50:18.755,$DERIV,3.89,358.97,8.4,334,7.7,92.7,91.139,
10/15/2015,17:50:20.783,$DERIV,3.82,8.8,9,336,7.7,91.8,90.919,
10/15/2015,17:50:22.812,$DERIV,3.02,12.62,8.8,341,7.7,91.4,90.743,
10/15/2015,17:50:25.854,$DERIV,4.45,356.18,8.5,330,7.7,91.9,90.523,
10/15/2015,17:50:35.994,$DERIV,4.38,9.53,9.4,333,7.7,91.1,90.655,
10/15/2015,17:50:38.022,$DERIV,4.06,2.27,8.7,333,7.6,90.9,90.119,
10/15/2015,17:50:41.064,$DERIV,4.06,359.74,8.5,332,7.6,91.6,91.073,
10/15/2015,17:50:48.162,$DERIV,4.25,12.93,9.4,334,7.6,91.7,91.402,
10/15/2015,17:50:50.190,$DERIV,3.12,24.83,9.3,342,7.6,91.3,91.358,
10/15/2015,17:50:52.218,$DERIV,2.93,356.93,7.9,339,7.6,92,91.314,
10/15/2015,17:50:54.246,$DERIV,3.69,8.4,8.8,336,7.6,92.2,91.556,
10/15/2015,17:50:56.274,$DERIV,4.02,8.32,9,334,7.6,91.7,91.336,
10/15/2015,17:50:58.302,$DERIV,4.31,6,9,332,7.6,91.9,91.38,
10/15/2015,17:51:00.330,$DERIV,4.45,359.28,8.6,330,7.6,92.3,91.226,
10/15/2015,17:51:04.386,$DERIV,3.56,14.69,9.1,338,7.6,91.5,91.095,
10/15/2015,17:51:06.414,$DERIV,4.73,4.32,9.1,330,7.6,92.2,90.897,
10/15/2015,17:51:08.442,$DERIV,4.4,8.58,9.2,333,7.6,92.1,90.743,
10/15/2015,17:51:10.470,$DERIV,4.32,16.99,9.7,335,7.6,91.4,90.985,
10/15/2015,17:51:12.498,$DERIV,4.18,12.06,9.3,335,7.6,91.9,90.611,
10/15/2015,17:51:14.526,$DERIV,4.82,6.21,9.3,330,7.6,91.9,90.787,
10/15/2015,17:51:16.554,$DERIV,4.66,16.75,9.9,334,7.6,91.6,90.567,
10/15/2015,17:51:18.582,$DERIV,5.44,3.59,9.5,326,7.6,91.6,90.677,
10/15/2015,17:51:23.652,$DERIV,5.26,2.34,9.3,327,7.6,91.6,90.143,
10/15/2015,17:51:29.736,$DERIV,5.05,11.62,9.8,330,7.6,92,91.49,
10/15/2015,17:51:33.792,$DERIV,6.12,3.44,9.9,322,7.6,91.7,91.556,
10/15/2015,17:51:35.820,$DERIV,4.99,8.05,9.5,329,7.6,92.3,91.798,
10/15/2015,17:51:38.862,$DERIV,5.45,357.46,9,323,7.6,91.9,91.798,
10/15/2015,17:51:43.932,$DERIV,5.77,17.44,10.7,329,7.6,91.9,91.622,
10/15/2015,17:51:45.960,$DERIV,5.31,12.1,10,329,7.6,92.1,91.556,
10/15/2015,17:51:47.988,$DERIV,5.45,10.84,10,328,7.6,92.1,91.534,
10/15/2015,17:51:50.016,$DERIV,5.16,9.05,9.7,329,7.6,91.9,91.073,
10/15/2015,17:51:52.044,$DERIV,4.49,14.33,9.6,334,7.6,92.3,91.073,
10/15/2015,17:51:54.072,$DERIV,5.09,27.42,10.8,336,7.6,92.2,90.963,
10/15/2015,17:51:56.100,$DERIV,5.81,14.69,10.5,329,7.6,92.4,90.699,
10/15/2015,17:51:58.127,$DERIV,6.13,16.14,10.9,328,7.6,91.6,90.589,
10/15/2015,17:52:02.183,$DERIV,5.86,15.13,10.6,329,7.6,92,90.413,
10/15/2015,17:52:04.211,$DERIV,6.24,14.85,10.9,327,7.6,91.4,90.545,
10/15/2015,17:52:12.323,$DERIV,6.26,20.4,11.3,329,7.6,91.5,90.919,
10/15/2015,17:52:17.393,$DERIV,5.34,20.47,10.6,332,7.6,91.7,91.226,
10/15/2015,17:52:19.421,$DERIV,5.2,14.21,10.1,330,7.6,91.6,91.46,
10/15/2015,17:52:22.463,$DERIV,4.14,29.26,10.2,339,7.6,91.7,91.6,
10/15/2015,17:52:26.519,$DERIV,4.88,15.08,9.9,332,7.6,92.3,91.556,
10/15/2015,17:52:28.547,$DERIV,6.19,24.84,11.5,331,7.6,92.2,91.424,
10/15/2015,17:52:30.575,$DERIV,6.81,16.37,11.3,325,7.5,92.2,91.424,
10/15/2015,17:52:32.603,$DERIV,6.17,18.34,11,329,7.6,92.8,91.073,
10/15/2015,17:52:36.659,$DERIV,6.52,20.97,11.5,329,7.6,92.1,90.677,
10/15/2015,17:52:38.687,$DERIV,6.09,24.43,11.4,332,7.6,92.1,90.501,
10/15/2015,17:52:40.715,$DERIV,7.23,8.16,11,321,7.6,92.4,90.589,
10/15/2015,17:52:50.855,$DERIV,6.32,4.27,10.1,322,7.6,91.7,91.007,
10/15/2015,17:52:56.939,$DERIV,5.86,9.72,10.2,326,7.6,92,91.314,
10/15/2015,17:52:58.967,$DERIV,4.94,20.01,10.3,333,7.6,91.4,91.38,
10/15/2015,17:53:00.995,$DERIV,5.1,15.54,10.1,331,7.6,91.9,91.534,
10/15/2015,17:53:03.023,$DERIV,15.01,311.67,10.3,328,7.6,92.5,11.446,
10/15/2015,17:53:06.065,$DERIV,5.83,25.67,11.3,332,7.6,91.8,91.622,
10/15/2015,17:53:08.093,$DERIV,5.79,20.04,10.9,330,7.6,91.8,91.512,
10/15/2015,17:53:10.121,$DERIV,5.73,22.18,11,331,7.6,91.7,91.512,
10/15/2015,17:53:12.149,$DERIV,5.34,22.57,10.8,333,7.7,92,91.446,
10/15/2015,17:53:14.177,$DERIV,5.1,19.19,10.3,333,7.6,92.5,91.161,
10/15/2015,17:53:19.247,$DERIV,5.33,15.38,10.3,331,7.7,92.4,91.139,
10/15/2015,17:53:26.345,$DERIV,5.57,10.12,10,328,7.6,92.5,91,
10/15/2015,17:53:28.373,$DERIV,5.55,8.4,9.9,327,7.6,92,91.117,
10/15/2015,17:53:30.401,$DERIV,5.31,6.88,9.6,328,7.6,92.5,91.007,
10/15/2015,17:53:32.429,$DERIV,6.04,1.42,9.6,323,7.6,92.7,90.743,
10/15/2015,17:53:36.485,$DERIV,4.93,6.94,9.4,330,7.6,92.1,90.611,
10/15/2015,17:53:38.513,$DERIV,5.05,4.7,9.3,329,7.6,92.3,90.435,
10/15/2015,17:53:40.541,$DERIV,5.54,3.24,9.5,326,7.6,92,90.348,
10/15/2015,17:53:46.625,$DERIV,5.69,8.56,10,327,7.6,92,90.589,
10/15/2015,17:53:48.653,$DERIV,5.33,18.93,10.5,332,7.6,91.6,90.633,
10/15/2015,17:53:50.681,$DERIV,5.13,22.89,10.7,334,7.7,91.5,90.963,
10/15/2015,17:53:53.723,$DERIV,5.2,16.14,10.2,331,7.6,92,91.402,
10/15/2015,17:53:58.793,$DERIV,5.27,8.21,9.8,328,7.7,91.9,91.556,
10/15/2015,17:54:00.821,$DERIV,15.27,237.91,9.9,332,7.7,92.1,91500000,
10/15/2015,17:54:02.849,$DERIV,5.36,9.09,9.9,328,7.7,92.1,91.622,
10/15/2015,17:54:04.877,$DERIV,4.94,14.76,10,332,7.7,92.4,91.534,
10/15/2015,17:54:06.905,$DERIV,4.76,21.63,10.4,335,7.8,92.2,91.644,
10/15/2015,17:54:08.933,$DERIV,4.89,15.46,10.1,333,7.8,92.4,91.248,
10/15/2015,17:54:16.031,$DERIV,5.53,12.3,10.3,330,7.8,92.5,90.567,
10/15/2015,17:54:18.059,$DERIV,5.67,8.32,10.1,328,7.8,92.5,90.523,
10/15/2015,17:54:20.087,$DERIV,5.29,9.67,10,330,7.8,91.9,90.282,
10/15/2015,17:54:22.115,$DERIV,4.18,12.47,9.5,336,7.8,91.9,90.282,
10/15/2015,17:54:24.143,$DERIV,5.46,2.93,9.6,327,7.8,91.9,90.26,
10/15/2015,17:54:26.171,$DERIV,5.13,13.96,10.3,332,7.9,91.6,90.479,
10/15/2015,17:54:28.199,$DERIV,4.59,11.77,9.8,334,7.9,91.8,90.326,
10/15/2015,17:54:30.227,$DERIV,4.22,39.23,11,343,7.9,91.6,90.897,
10/15/2015,17:54:32.255,$DERIV,3.9,17.27,9.7,338,7.9,91.8,90.985,
10/15/2015,17:54:36.311,$DERIV,4.38,29.86,10.7,339,7.9,91.5,91.38,
10/15/2015,17:54:40.367,$DERIV,3.54,18.21,9.5,340,7.9,92.3,91.314,
10/15/2015,17:54:50.507,$DERIV,2.96,28.52,9.6,345,7.9,91.8,90.831,
10/15/2015,17:54:54.563,$DERIV,3.08,34.72,9.9,346,7.9,92.2,91.007,
10/15/2015,17:55:00.647,$DERIV,3.02,33.12,9.9,346,8,92.2,91.007,
10/15/2015,17:55:04.703,$DERIV,3.39,23.77,9.8,342,8,91.5,90.831,
10/15/2015,17:55:07.745,$DERIV,3.29,10.74,9.1,340,8,92,91.073,
10/15/2015,17:55:09.773,$DERIV,4.18,11.56,9.6,336,8,92.4,90.919,
10/15/2015,17:55:11.801,$DERIV,4.83,29.48,11.1,338,8,91.8,91.139,
10/15/2015,17:55:14.843,$DERIV,3.13,10.59,9,341,8,92.3,91.183,
10/15/2015,17:55:17.885,$DERIV,3.4,26.22,9.9,342,8,91.9,91.644,
10/15/2015,17:55:19.913,$DERIV,3.47,18.82,9.6,340,8,91.9,91.688,
10/15/2015,17:55:21.941,$DERIV,3.9,17.7,9.8,338,8,92.1,91.534,
10/15/2015,17:55:23.969,$DERIV,3.68,26.79,10.1,341,8,92.2,91.864,
10/15/2015,17:55:25.997,$DERIV,3.79,23.27,10,340,8,92.3,91.6,
10/15/2015,17:55:30.053,$DERIV,4.17,15.32,9.8,337,8,92.6,91.095,
10/15/2015,17:55:32.081,$DERIV,4.9,15.94,10.3,334,8,92.6,91.029,
10/15/2015,17:55:34.109,$DERIV,4.75,15.93,10.2,335,8,92.6,90.677,
10/15/2015,17:55:36.137,$DERIV,5.49,13.01,10.5,331,8,92.4,90.501,
10/15/2015,17:55:39.179,$DERIV,4.71,19.06,10.4,336,8,92.1,90.435,
10/15/2015,17:55:41.207,$DERIV,5.18,11.48,10.2,332,8,92.3,90.216,
10/15/2015,17:55:48.305,$DERIV,3.27,18.94,9.5,342,8,91.6,90.435,
10/15/2015,17:55:51.347,$DERIV,3.65,19.97,9.9,340,8.1,91.2,90.745,
10/15/2015,17:55:53.375,$DERIV,5,23.67,11,336,8.1,91.6,90.699,
10/15/2015,17:55:56.417,$DERIV,4.02,17.59,10,337,8.1,91.3,91.622,
10/15/2015,17:56:10.613,$DERIV,5.33,15.94,10.6,332,8,92.4,91.139,
10/15/2015,17:56:12.641,$DERIV,5.08,18.43,10.7,335,8.1,92.2,90.053,
10/15/2015,17:56:14.669,$DERIV,5.31,9.63,10.2,331,8.1,92.8,90.677,
10/15/2015,17:56:18.725,$DERIV,5.18,20.07,10.9,335,8.1,91.8,89.952,
10/15/2015,17:56:20.753,$DERIV,5.2,16.9,10.7,334,8.1,91.9,89.886,
10/15/2015,17:56:22.781,$DERIV,6.49,4.58,10.5,325,8,92.3,89.161,
10/15/2015,17:56:24.809,$DERIV,5.69,15.6,11,332,8.1,91.1,89.073,
10/15/2015,17:56:26.837,$DERIV,5.83,10.5,10.7,330,8.1,91.4,88.875,
10/15/2015,17:56:28.865,$DERIV,6.97,359.93,10.5,322,8.1,91.9,88.37,
10/15/2015,17:56:30.893,$DERIV,5.91,11.51,10.9,330,8.1,90.5,88.348,
10/15/2015,17:56:32.921,$DERIV,5.22,4.23,9.9,331,8.1,90.7,87.975,
10/15/2015,17:56:40.004,$DERIV,5.19,12.27,10.5,333,8.1,90.1,88.216,
10/15/2015,17:56:42.048,$DERIV,5.95,17.85,11.3,332,8,90.6,88.392,
10/15/2015,17:56:44.076,$DERIV,5.94,13.33,11.1,330,8.1,89.9,88.546,
10/15/2015,17:56:46.104,$DERIV,5.57,15.62,11,332,8.1,90,88.787,
10/15/2015,17:56:48.132,$DERIV,6.44,8.81,11.1,326,8.1,89.9,88.941,
10/15/2015,17:56:57.258,$DERIV,6.56,15.94,11.7,328,8.1,90.5,89.798,
10/15/2015,17:56:59.286,$DERIV,16.2,310.25,11.3,328,8.1,90,9.84,
10/15/2015,17:57:01.314,$DERIV,16.19,311.43,11.4,330,8.2,90.1,9.798,
10/15/2015,17:57:03.342,$DERIV,6.68,11.33,11.5,326,8.2,90.6,89.806,
10/15/2015,17:57:06.384,$DERIV,5.25,13.39,10.7,332,8.2,90.2,89.644,
10/15/2015,17:57:08.412,$DERIV,5.8,1.3,10.1,326,8.2,90.6,89.579,
10/15/2015,17:57:13.481,$DERIV,5.38,0.28,9.8,328,8.2,90.4,89.073,
10/15/2015,17:57:16.523,$DERIV,5.55,351.09,9.1,325,8.2,90.7,88.766,
10/15/2015,17:57:18.551,$DERIV,5.49,4.47,10.2,329,8.2,90.2,88.766,
10/15/2015,17:57:22.607,$DERIV,5.34,8.15,10.4,331,8.2,90,88.458,
10/15/2015,17:57:26.663,$DERIV,5.73,12.72,11,331,8.2,89.9,88.348,
10/15/2015,17:57:30.719,$DERIV,6.32,9.52,11.2,327,8.2,89.4,88.634,
10/15/2015,17:57:33.761,$DERIV,15.46,310.02,10.6,331,8.2,89.9,8.919,
10/15/2015,17:57:35.789,$DERIV,6.15,1.89,10.4,325,8.2,90.1,88.897,
10/15/2015,17:57:38.831,$DERIV,4.43,8.4,9.9,334,8.2,89.6,89.337,
10/15/2015,17:57:41.873,$DERIV,5.66,5.88,10.3,328,8.1,90.6,89.425,
10/15/2015,17:57:47.957,$DERIV,5.4,2.29,9.9,328,8.1,90.2,89.139,
10/15/2015,17:57:53.027,$DERIV,6.31,1.54,10.5,324,8.2,89.8,88.853,
10/15/2015,17:57:55.055,$DERIV,6.14,5.5,10.6,326,8.1,90.3,89.051,
10/15/2015,17:57:58.097,$DERIV,6.36,3.86,10.7,325,8.2,90.1,88.744,
10/15/2015,17:58:00.125,$DERIV,5.41,13.1,10.8,332,8.2,90,88.787,
10/15/2015,17:58:02.153,$DERIV,6.13,2.01,10.4,326,8.2,90.1,88.009,
10/15/2015,17:58:04.181,$DERIV,5.39,13.22,10.8,332,8.2,89.9,88.853,
10/15/2015,17:58:06.209,$DERIV,6.11,10.48,11.1,328,8.2,89.8,89.029,
10/15/2015,17:58:09.251,$DERIV,5.86,18.49,11.5,332,8.2,89.9,89.009,
10/15/2015,17:58:12.293,$DERIV,6.38,7.26,11,326,8.2,90.1,88.963,
10/15/2015,17:58:16.349,$DERIV,5.99,4.15,10.4,326,8.1,90.2,89.139,
10/15/2015,17:58:18.377,$DERIV,6.26,8.65,11,327,8.2,90.5,89.205,
10/15/2015,17:58:20.405,$DERIV,5.81,6.87,10.6,328,8.2,90,89.051,
10/15/2015,17:58:22.433,$DERIV,6.11,4.59,10.6,326,8.2,90.1,89.051,
10/15/2015,17:58:26.489,$DERIV,6.22,6.24,10.7,326,8.1,90.4,89.095,
10/15/2015,17:58:30.545,$DERIV,5.31,5.22,10.1,330,8.2,90.9,89.271,
10/15/2015,17:58:32.573,$DERIV,6.02,5.02,10.5,326,8.1,90.1,89.249,
10/15/2015,17:58:34.601,$DERIV,5,9.57,10.3,332,8.2,89.8,89.249,
10/15/2015,17:58:37.643,$DERIV,6.23,357.29,9.9,323,8.1,90.9,89.029,
10/15/2015,17:58:39.671,$DERIV,15.82,310.78,11,330,8.1,90.3,9.337,
10/15/2015,17:58:42.713,$DERIV,5.96,3.28,10.3,326,8.1,90.3,89.029,
10/15/2015,17:58:44.741,$DERIV,5.53,5.62,10.3,329,8.2,90.4,89.073,
10/15/2015,17:58:46.769,$DERIV,4.99,7.1,10.1,332,8.2,90.2,88.809,
10/15/2015,17:58:48.797,$DERIV,4.47,10.16,10,336,8.2,90.1,88,
10/15/2015,17:58:50.825,$DERIV,4.19,14.8,10.1,338,8.2,90.3,88.612,
10/15/2015,17:58:52.853,$DERIV,5.68,0.53,10,335,8.2,90.2,80.612,
10/15/2015,17:58:54.881,$DERIV,4.25,4.08,9.5,335,8.2,90,88.502,
10/15/2015,17:58:57.923,$DERIV,4.63,14.85,10.4,336,8.2,90,88.502,
10/15/2015,17:59:02.993,$DERIV,4.81,11.32,10.3,334,8.2,89.8,88.59,
10/15/2015,17:59:06.035,$DERIV,3.86,23.8,10.4,341,8.2,89.6,88.787,
10/15/2015,17:59:08.063,$DERIV,4.28,3.73,9.5,334,8.2,89.9,89.183,
10/15/2015,17:59:10.091,$DERIV,5.39,2.33,10,328,8.2,89.9,89.337,
10/15/2015,17:59:12.119,$DERIV,5.11,353.64,9.2,327,8.2,89.6,89.073,
10/15/2015,17:59:14.147,$DERIV,4.67,356.69,9.2,330,8.2,90,89.535,
10/15/2015,17:59:16.175,$DERIV,3.76,6.47,9.4,337,8.2,90,89.557,
10/15/2015,17:59:20.231,$DERIV,4.35,9.63,9.9,335,8.2,90.1,89.403,
10/15/2015,17:59:24.287,$DERIV,4.42,2.93,9.5,333,8.2,90.2,89.491,
10/15/2015,17:59:26.315,$DERIV,4.25,6.01,9.6,335,8.2,90.4,89.227,
10/15/2015,17:59:28.343,$DERIV,3.71,18.11,10,340,8.2,89.9,89.271,
10/15/2015,17:59:32.399,$DERIV,5.5,4.55,10.2,329,8.2,90.4,88.853,
10/15/2015,17:59:34.427,$DERIV,5.2,17.93,11,334,8.2,89.7,89.007,
10/15/2015,17:59:36.455,$DERIV,5.39,3.92,10.1,329,8.2,90.2,89.029,
10/15/2015,17:59:39.497,$DERIV,6.55,2.82,10.7,324,8.2,90.5,88.787,
10/15/2015,17:59:41.525,$DERIV,5.87,11.16,11,329,8.2,89.6,89.073,
10/15/2015,17:59:43.553,$DERIV,5.62,7.15,10.5,329,8.2,90,88.941,
10/15/2015,17:59:45.581,$DERIV,6.33,4.5,10.7,325,8.2,90.5,89.359,
10/15/2015,17:59:54.706,$DERIV,14.58,307.62,9.5,330,8.2,90.1,9.337,
10/15/2015,17:59:57.748,$DERIV,5.52,4.74,10.2,329,8.2,90.7,89.051,
10/15/2015,18:00:02.818,$DERIV,4.79,6.39,9.9,333,8.2,90.7,88.897,
10/15/2015,18:00:07.888,$DERIV,4.63,358.94,9.3,332,8.2,90.6,88.744,
10/15/2015,18:00:12.958,$DERIV,6,350.5,9.3,330,8.2,90.3,80.831,
10/15/2015,18:00:14.986,$DERIV,5.13,353.09,9.1,328,8.2,90.4,88.436,
10/15/2015,18:00:22.084,$DERIV,5.13,346.75,8.6,326,8.2,90.2,88.766,
10/15/2015,18:00:24.112,$DERIV,5.29,347.98,8.8,325,8.2,89.8,88.766,
10/15/2015,18:00:27.170,$DERIV,3.94,350.62,8.5,334,8.2,90,88.766,
10/15/2015,18:00:29.198,$DERIV,4.7,345.7,8.4,328,8.2,89.8,88.919,
10/15/2015,18:00:31.241,$DERIV,4.78,353.22,9,329,8.2,89.9,89.029,
10/15/2015,18:00:35.297,$DERIV,4.49,356.35,9.1,331,8.2,89.9,89.425,
10/15/2015,18:00:38.339,$DERIV,2.04298567106316E+36,45,9.3,333,8.2,89.9,8.9E+36,
10/15/2015,18:00:40.367,$DERIV,5.17,1.7,9.8,329,8.2,90.3,89.469,
10/15/2015,18:00:46.451,$DERIV,4.9,9.57,10.2,333,8.2,90.4,89.095,
10/15/2015,18:00:48.479,$DERIV,6,2.23,10.3,326,8.2,90.6,88.963,
10/15/2015,18:00:50.507,$DERIV,5.15,16.98,10.9,334,8.2,89.7,88.897,
10/15/2015,18:00:55.578,$DERIV,6.62,3.54,10.8,324,8.2,90.6,88.853,
10/15/2015,18:00:57.606,$DERIV,5.71,5.1,10.4,328,8.2,90,88.853,
10/15/2015,18:00:59.634,$DERIV,3.78,11.23,9.7,338,8.2,89.5,89.095,
10/15/2015,18:01:01.662,$DERIV,4.97,7.43,10.1,332,8.2,90.3,89.095,
10/15/2015,18:01:03.690,$DERIV,5.36,15.66,10.9,333,8.2,90.6,89.249,
10/15/2015,18:01:05.718,$DERIV,4.08,26.54,10.7,340,8.2,89.3,89.491,
10/15/2015,18:01:09.774,$DERIV,4.92,15.67,10.6,335,8.2,90.6,89,
10/15/2015,18:01:12.816,$DERIV,3.93,20.89,10.3,339,8.2,89.6,89.776,
10/15/2015,18:01:20.928,$DERIV,4.18,9.87,9.8,336,8.2,90.4,89.491,
10/15/2015,18:01:22.956,$DERIV,4.69,10.26,10.1,334,8.2,90.7,89.447,
10/15/2015,18:01:25.998,$DERIV,4.92,5.17,9.9,332,8.2,90.5,88.809,
10/15/2015,18:01:29.040,$DERIV,4.28,6.95,9.7,336,8.2,90,88,
10/15/2015,18:01:31.068,$DERIV,4.93,3.88,9.9,332,8.3,90.5,88.7,
10/15/2015,18:01:33.096,$DERIV,4.83,3.85,9.8,332,8.2,89.9,88.436,
10/15/2015,18:01:35.124,$DERIV,3.62,9.36,9.5,339,8.2,89.8,88.7,
10/15/2015,18:01:38.166,$DERIV,5.65,1.17,10.1,327,8.2,89.4,88.414,
10/15/2015,18:01:41.208,$DERIV,3.84,1.74,9.2,336,8.2,89.3,88.678,
10/15/2015,18:01:44.250,$DERIV,4.74,359.9,9.5,331,8.2,89.5,88.568,
10/15/2015,18:01:46.278,$DERIV,4.47,7.7,9.9,334,8.2,89.2,88.7,
10/15/2015,18:01:48.306,$DERIV,4.74,3.27,9.7,332,8.2,90,88.831,
10/15/2015,18:01:52.362,$DERIV,15.05,311.36,10.5,334,8.2,89.4,8.831,
10/15/2015,18:01:56.418,$DERIV,5.88,11.83,11.1,330,8.3,90.2,88.919,
10/15/2015,18:01:58.446,$DERIV,5.72,26.21,11.9,335,8.2,89.9,89.359,
10/15/2015,18:02:03.516,$DERIV,5.87,16.11,11.4,331,8.3,90.3,89.579,
10/15/2015,18:02:06.558,$DERIV,5.44,10.08,10.6,330,8.2,90.1,89.71,
10/15/2015,18:02:08.586,$DERIV,4.55,14.07,10.3,335,8.2,90,89.622,
10/15/2015,18:02:10.614,$DERIV,5.26,8.21,10.4,331,8.3,90.6,89.491,
10/15/2015,18:02:12.642,$DERIV,4.89,11.03,10.3,333,8.2,90.3,89.491,
10/15/2015,18:02:14.670,$DERIV,5.46,14.3,11,332,8.3,90.1,89.315,
10/15/2015,18:02:18.726,$DERIV,5.47,10.32,10.6,331,8.2,90.6,89,
10/15/2015,18:02:20.754,$DERIV,5.85,6.71,10.6,328,8.2,90.2,88.941,
10/15/2015,18:02:23.796,$DERIV,5,8.34,10.2,332,8.2,90.1,89.051,
10/15/2015,18:02:27.852,$DERIV,6.54,351.89,9.7,328,8.2,90.4,80.612,
10/15/2015,18:02:29.880,$DERIV,5.45,4.57,10.2,329,8.2,90,88.831,
10/15/2015,18:02:31.908,$DERIV,4.96,359.1,9.6,330,8.3,90,88.919,
10/15/2015,18:02:33.936,$DERIV,5.43,351.84,9.2,326,8.3,90.6,88.919,
10/15/2015,18:02:35.964,$DERIV,5.79,356.5,9.8,325,8.3,90.3,89.182,
10/15/2015,18:02:37.992,$DERIV,14.46,307.27,9.4,330,8.2,89.7,9.403,
10/15/2015,18:02:40.020,$DERIV,5.42,350.41,9.1,325,8.3,90.3,89.381,
10/15/2015,18:02:42.048,$DERIV,4.78,4.94,9.8,332,8.2,90.6,89.491,
10/15/2015,18:02:44.076,$DERIV,3.44,7.6,9.4,339,8.3,89.9,89.644,
10/15/2015,18:02:46.104,$DERIV,4.23,354.59,8.9,333,8.3,90.8,89.579,
10/15/2015,18:02:48.132,$DERIV,3.94,2.34,9.3,336,8.3,90.5,89.469,
10/15/2015,18:02:54.215,$DERIV,4.14,355.03,8.9,334,8.3,90.7,89.161,
10/15/2015,18:02:57.257,$DERIV,4.36,354.7,9,332,8.3,90.2,89.337,
10/15/2015,18:03:00.299,$DERIV,3.65,356.2,8.8,337,8.3,90.7,89.293,
10/15/2015,18:03:11.453,$DERIV,3.89,359.37,9,337,8.2,90.6,88,
10/15/2015,18:03:13.481,$DERIV,3.3,355.78,8.6,339,8.2,90.2,88.7,
10/15/2015,18:03:15.509,$DERIV,3.66,352.67,8.5,337,8.2,90.7,88.458,
10/15/2015,18:03:22.607,$DERIV,4.32,342.28,8,331,8.2,90.3,88.37,
10/15/2015,18:03:24.635,$DERIV,3.52,352.34,8.5,337,8.2,89.7,88.436,
10/15/2015,18:03:26.663,$DERIV,3.33,358.78,8.8,339,8.2,89.7,88.48,
10/15/2015,18:03:28.691,$DERIV,2.47,342.23,7.8,344,8.2,90.2,88.634,
10/15/2015,18:03:30.719,$DERIV,2.86,350.17,8.2,341,8.2,90.2,89.139,
10/15/2015,18:03:33.761,$DERIV,3.27,350.1,8.3,346,8.2,89.8,80.963,
10/15/2015,18:03:35.789,$DERIV,2.9,4.51,8.9,342,8.2,90.2,89.249,
10/15/2015,18:03:37.817,$DERIV,2.82,356.76,8.5,342,8.2,90.4,89.073,
10/15/2015,18:03:41.873,$DERIV,12.04,310.68,7.9,344,8.2,90,9.249,
10/15/2015,18:03:45.929,$DERIV,2.75,350.55,8.3,343,8.3,90.1,88,
10/15/2015,18:03:47.957,$DERIV,3.03,343.52,7.9,339,8.2,89.9,89.315,
10/15/2015,18:03:49.985,$DERIV,3.07,328.9,7.2,340,8.3,90.2,88.831,
10/15/2015,18:03:52.013,$DERIV,3.03,340.44,7.7,340,8.2,90.6,88.941,
10/15/2015,18:03:54.041,$DERIV,1.84,340.98,7.8,348,8.2,89.9,89.007,
10/15/2015,18:03:56.069,$DERIV,2.59,346.65,8,343,8.2,90.2,88.853,
10/15/2015,18:03:58.097,$DERIV,3.15,336.72,7.5,340,8.2,90.6,88,
10/15/2015,18:04:00.125,$DERIV,2.58,348.7,8.1,343,8.2,90,88.787,
10/15/2015,18:04:04.181,$DERIV,3.4,346.13,8.1,337,8.2,89.8,88.766,
10/15/2015,18:04:08.237,$DERIV,3.92,341.89,7.9,333,8.2,90.2,89.095,
10/15/2015,18:04:10.265,$DERIV,3.55,349.06,8.3,336,8.2,89.9,89.073,
10/15/2015,18:04:12.293,$DERIV,4.31,342.11,8,330,8.2,90.1,89.249,
10/15/2015,18:04:14.321,$DERIV,4.05,345.8,8.2,332,8.2,90.1,89.491,
10/15/2015,18:04:18.377,$DERIV,3.07,334.61,7.4,339,8.2,90.4,89.491,
10/15/2015,18:04:20.405,$DERIV,2.37,344.71,8,344,8.3,90.2,89.644,
10/15/2015,18:04:22.433,$DERIV,3.2,333.06,7.3,338,8.2,90.5,89.579,
10/15/2015,18:04:26.489,$DERIV,3.04,345.7,8,339,8.2,90.2,89.6,
10/15/2015,18:04:28.517,$DERIV,3.35,331.82,7.2,337,8.2,90.8,89.754,
10/15/2015,18:04:30.545,$DERIV,3.91,342.32,7.9,333,8.2,90.6,89.579,
10/15/2015,18:04:32.573,$DERIV,3.78,354.98,8.7,335,8.2,90.4,89.754,
10/15/2015,18:04:36.629,$DERIV,2.85,344.51,7.9,341,8.2,90.6,89.293,
10/15/2015,18:04:48.797,$DERIV,2.5,16.29,9.2,347,8.2,90.5,88.348,
10/15/2015,18:04:50.825,$DERIV,2.29,42.77,9.9,352,8.2,90,88.216,
10/15/2015,18:04:52.853,$DERIV,3.35,33.47,10.5,347,8.3,90.7,88.128,
10/15/2015,18:04:54.881,$DERIV,13.33,315.95,9.6,345,8.2,90.3,8.59,
10/15/2015,18:04:56.909,$DERIV,2.04,38.44,9.7,352,8.3,90,88.524,
10/15/2015,18:04:58.937,$DERIV,3,21.88,9.7,345,8.2,90.6,88.853,
10/15/2015,18:05:04.007,$DERIV,2.82,32.34,10,347,8.2,89.8,89.071,
10/15/2015,18:05:06.036,$DERIV,2.68,29.75,9.9,347,8.3,90.2,89.579,
10/15/2015,18:05:08.064,$DERIV,2.69,23.98,9.6,346,8.2,90.3,89.447,
10/15/2015,18:05:10.092,$DERIV,3.05,9.62,9.3,342,8.3,90.2,89.315,
10/15/2015,18:05:12.120,$DERIV,4.23,6.11,9.7,335,8.3,90.1,89.425,
10/15/2015,18:05:14.148,$DERIV,3.61,6.75,9.4,339,8.3,90.6,89.139,
10/15/2015,18:05:17.190,$DERIV,3.71,10.88,9.6,339,8.2,90.3,88.985,
10/15/2015,18:05:19.218,$DERIV,4.1,25.33,10.7,341,8.3,90.3,88.985,
10/15/2015,18:05:21.246,$DERIV,2.22,23.42,9.3,349,8.2,90.2,88.546,
10/15/2015,18:05:24.288,$DERIV,1.97,21.17,9.2,350,8.3,89.8,88.326,
10/15/2015,18:05:26.316,$DERIV,2.96,35.19,10.2,348,8.2,90,88.26,
10/15/2015,18:05:30.371,$DERIV,2.85,34.39,10.2,348,8.3,89.5,88.26,
10/15/2015,18:05:33.413,$DERIV,3.71,38.3,11,346,8.3,89.7,88.436,
10/15/2015,18:05:35.441,$DERIV,3.42,21.81,10.1,343,8.3,89.7,88.392,
10/15/2015,18:05:37.469,$DERIV,2.59,22.11,9.6,346,8.3,89.4,89.007,
10/15/2015,18:05:39.497,$DERIV,3.94,17.18,10.1,339,8.2,89.9,89.007,
10/15/2015,18:05:42.539,$DERIV,2.72,48.05,10.4,350,8.2,89.5,89.513,
10/15/2015,18:05:44.567,$DERIV,3.61,33.13,10.7,344,8.3,90.2,89.754,
10/15/2015,18:05:48.623,$DERIV,3.45,59.06,11.4,351,8.3,89.9,89.974,
10/15/2015,18:05:52.679,$DERIV,2.67,30.11,9.9,347,8.3,90.4,89.842,
10/15/2015,18:05:54.707,$DERIV,2.61,48.88,10.4,351,8.3,90.4,89.82,
10/15/2015,18:05:58.763,$DERIV,3.28,37.45,10.6,347,8.3,90.6,89.249,
10/15/2015,18:06:00.791,$DERIV,2.95,42.1,10.5,349,8.3,90.3,89.205,
10/15/2015,18:06:03.833,$DERIV,3.42,20.44,10,343,8.3,90.5,88.722,
10/15/2015,18:06:06.875,$DERIV,3.93,19.44,10.3,340,8.3,90,88.897,
10/15/2015,18:06:08.903,$DERIV,2.59,9.85,9,345,8.2,90.3,88.809,
10/15/2015,18:06:11.945,$DERIV,3.04,21.42,9.8,345,8.3,90.7,88.809,
10/15/2015,18:06:14.987,$DERIV,2.39,36.11,9.9,350,8.3,90,88.744,
10/15/2015,18:06:17.015,$DERIV,2.8,22.23,9.7,346,8.3,90.3,88.766,
10/15/2015,18:06:19.043,$DERIV,3.35,8.77,9.4,341,8.3,90.2,88.59,
10/15/2015,18:06:22.085,$DERIV,2.32,7.19,8.9,346,8.3,89.8,88.831,
10/15/2015,18:06:24.113,$DERIV,3.02,18.56,9.7,344,8.3,89.9,88.722,
10/15/2015,18:06:26.141,$DERIV,2.26,4.95,8.8,346,8.3,89.7,88.875,
10/15/2015,18:06:29.183,$DERIV,2.11,39.64,9.8,351,8.3,89.4,88.919,
10/15/2015,18:06:31.211,$DERIV,3,16.91,9.6,344,8.3,90.2,88.809,
10/15/2015,18:06:34.253,$DERIV,1.92,29.3,9.4,350,8.3,89.5,89.315,
10/15/2015,18:06:36.281,$DERIV,3.01,19.16,9.7,344,8.3,90.3,89.227,
10/15/2015,18:06:38.309,$DERIV,3.85,11.07,9.8,338,8.3,90,89.293,
10/15/2015,18:06:42.365,$DERIV,4.62,0.18,9.5,340,8.3,90.2,81.073,
10/15/2015,18:06:44.393,$DERIV,3.29,11.24,9.5,341,8.3,90.1,89.249,
10/15/2015,18:06:52.505,$DERIV,2.92,4.21,9,342,8.3,90,89.095,
10/15/2015,18:06:55.547,$DERIV,3.19,8.08,9.3,341,8.3,90,89.161,
10/15/2015,18:06:58.589,$DERIV,3.6,13.66,9.8,340,8.3,89.9,89.007,
10/15/2015,18:07:01.631,$DERIV,2.51,18.37,9.4,346,8.3,89.9,89.249,
10/15/2015,18:07:04.673,$DERIV,2.67,4.47,8.9,344,8.3,90.3,88.919,
10/15/2015,18:07:10.757,$DERIV,2.9,0.74,8.8,342,8.3,90.6,89.337,
10/15/2015,18:07:13.799,$DERIV,2.46,356.39,8.5,344,8.3,90.2,89.381,
10/15/2015,18:07:16.841,$DERIV,3.15,353.6,8.5,340,8.3,90.8,89.249,
10/15/2015,18:07:18.869,$DERIV,3.16,4.81,9.1,341,8.3,90.5,89.249,
10/15/2015,18:07:20.897,$DERIV,3.26,351.06,8.4,339,8.3,90.6,89.073,
10/15/2015,18:07:25.967,$DERIV,3.58,359.74,9,338,8.3,90.4,88.985,
10/15/2015,18:07:29.009,$DERIV,4.21,354.74,8.9,334,8.3,90.8,88.766,
10/15/2015,18:07:32.051,$DERIV,3.36,2.98,9.1,340,8.3,90.3,88.634,
10/15/2015,18:07:36.107,$DERIV,4.6,0.74,9.5,333,8.3,90.6,88.634,
10/15/2015,18:07:38.135,$DERIV,3.41,349.96,8.4,338,8.3,90.1,88.524,
10/15/2015,18:07:42.191,$DERIV,3.21,5.96,9.2,341,8.3,90.1,88.787,
10/15/2015,18:07:46.247,$DERIV,2.97,348.24,8.2,341,8.3,90.5,88.787,
10/15/2015,18:07:48.275,$DERIV,2.27,8.43,8.9,347,8.3,90.5,88.897,
10/15/2015,18:07:52.331,$DERIV,3.05,357.58,8.7,341,8.3,90.4,88.919,
10/15/2015,18:07:54.359,$DERIV,3.18,8.11,9.3,341,8.3,90,89.183,
10/15/2015,18:08:00.443,$DERIV,2.39,9.64,9,346,8.3,90.4,89.183,
10/15/2015,18:08:14.638,$DERIV,3.42,34.52,10.6,346,8.3,90.5,88.985,
10/15/2015,18:08:18.694,$DERIV,4.84,21.1,11,337,8.3,90.2,88.919,
10/15/2015,18:08:20.722,$DERIV,3.97,17.56,10.2,340,8.3,90.4,88.59,
10/15/2015,18:08:24.778,$DERIV,5.38,10.85,10.7,340,8.3,90.1,80.502,
10/15/2015,18:08:28.834,$DERIV,5.29,12.88,10.8,333,8.3,89.9,88.37,
10/15/2015,18:08:31.876,$DERIV,5.46,5.99,10.4,330,8.3,90,88.524,
10/15/2015,18:08:35.932,$DERIV,4.82,11.41,10.4,334,8.3,89.8,88.831,
10/15/2015,18:08:38.974,$DERIV,4.91,10.29,10.4,333,8.3,89.6,88.941,
10/15/2015,18:08:42.016,$DERIV,4.59,9.02,10.1,334,8.3,89.9,89.249,
10/15/2015,18:08:45.058,$DERIV,3.91,17.67,10.2,339,8.3,89.8,89.425,
10/15/2015,18:08:47.086,$DERIV,4.71,12.43,10.4,334,8.3,89.8,89.579,
10/15/2015,18:08:50.128,$DERIV,5.29,6.23,10.3,330,8.3,90.2,89.491,
10/15/2015,18:08:56.212,$DERIV,4.63,359.13,9.4,332,8.3,90.6,89.095,
10/15/2015,18:08:58.240,$DERIV,4.87,5.15,10,332,8.3,89.9,88.897,
10/15/2015,18:09:00.268,$DERIV,4.67,11.47,10.3,335,8.3,90,88.634,
10/15/2015,18:09:04.324,$DERIV,4.95,4.7,10,332,8.3,90.1,88.524,
10/15/2015,18:09:06.352,$DERIV,4.09,8.76,9.8,337,8.3,89.9,88.568,
10/15/2015,18:09:08.380,$DERIV,4.65,358.61,9.4,332,8.3,90.2,88.568,
10/15/2015,18:09:10.408,$DERIV,4.52,12.87,10.3,336,8.3,90,88.644,
10/15/2015,18:09:12.436,$DERIV,5.18,1.8,9.9,330,8.3,90.3,88.744,
10/15/2015,18:09:16.492,$DERIV,4.22,7.92,9.8,336,8.3,90.3,89.007,
10/15/2015,18:09:18.521,$DERIV,4.82,4.4,9.9,332,8.3,90.2,89.138,
10/15/2015,18:09:20.549,$DERIV,4.64,14.51,10.5,335,8.3,89.6,89.315,
10/15/2015,18:09:26.633,$DERIV,5.07,16.82,10.9,334,8.3,90.1,89.644,
10/15/2015,18:09:28.661,$DERIV,4.82,19.59,10.9,336,8.3,90.1,89.469,
10/15/2015,18:09:32.717,$DERIV,4.96,13.66,10.6,334,8.3,90.4,89.315,
10/15/2015,18:09:34.745,$DERIV,5.05,12.35,10.6,333,8.3,90,89.249,
10/15/2015,18:09:38.801,$DERIV,6.12,7.74,10.9,328,8.3,90.7,88.831,
10/15/2015,18:09:41.843,$DERIV,4.82,20.95,11,337,8.3,89.8,88.678,
10/15/2015,18:09:46.913,$DERIV,5.98,26.19,12.2,335,8.3,89.7,88.7,
10/15/2015,18:09:49.955,$DERIV,6.18,10.7,11.2,329,8.3,90.4,88.51,
10/15/2015,18:09:51.983,$DERIV,5.64,18.09,11.4,333,8.3,89.9,88.853,
10/15/2015,18:09:57.053,$DERIV,7.34,359.09,11,327,8.3,89.9,81.073,
10/15/2015,18:10:00.095,$DERIV,5.58,6.56,10.5,329,8.3,90.2,89.337,
10/15/2015,18:10:02.123,$DERIV,5.99,9.35,11,328,8.3,90,89.469,
10/15/2015,18:10:04.151,$DERIV,6.47,9.08,11.4,326,8.4,89.8,89.732,
10/15/2015,18:10:06.179,$DERIV,8.1,5.37,12.1,319,8.3,90.3,89.469,
10/15/2015,18:10:08.207,$DERIV,6.13,17.92,11.8,331,8.4,90.3,89.644,
10/15/2015,18:10:10.235,$DERIV,16.77,310.12,11.6,328,8.4,90.6,9.557,
10/15/2015,18:10:12.263,$DERIV,5.41,22.56,11.5,335,8.3,90.3,89.469,
10/15/2015,18:10:14.291,$DERIV,5.18,22.29,11.3,336,8.3,90.5,89.293,
10/15/2015,18:10:16.319,$DERIV,6.35,13.46,11.5,329,8.3,90.8,89.227,
10/15/2015,18:10:18.347,$DERIV,5.01,27.93,11.5,339,8.3,90.5,88.766,
10/15/2015,18:10:23.417,$DERIV,4.23,27.71,11,342,8.4,90.4,88.436,
10/15/2015,18:10:25.445,$DERIV,4.87,14.8,10.7,336,8.4,90.5,88.326,
10/15/2015,18:10:29.501,$DERIV,3.76,12.1,9.9,340,8.4,89.9,88.128,
10/15/2015,18:10:32.543,$DERIV,4.01,30.15,11,343,8.4,89.5,88.216,
10/15/2015,18:10:34.571,$DERIV,3.38,24.67,10.3,344,8.4,89.5,88.238,
10/15/2015,18:10:37.613,$DERIV,3.42,21.91,10.2,343,8.4,89.7,88.59,
10/15/2015,18:10:39.641,$DERIV,2.89,27.58,10.1,346,8.4,89.2,88.612,
10/15/2015,18:10:41.668,$DERIV,3.8,22.72,10.5,342,8.4,89.4,88,
10/15/2015,18:10:43.696,$DERIV,3.32,18.82,9.9,342,8.3,89.6,89.161,
10/15/2015,18:10:45.724,$DERIV,2.62,30.25,10,347,8.4,89.3,89.337,
10/15/2015,18:10:50.794,$DERIV,3.31,16.67,9.8,341,8.3,89.5,89.688,
10/15/2015,18:10:53.836,$DERIV,3.76,21.49,10.3,340,8.3,89.8,89.974,
10/15/2015,18:10:55.864,$DERIV,2.87,25.12,9.9,344,8.3,89.2,90.062,
10/15/2015,18:10:57.892,$DERIV,3.11,4.69,9.1,340,8.3,90,90.062,
10/15/2015,18:10:59.920,$DERIV,4.49,16.77,10.5,336,8.3,90.3,90.062,
10/15/2015,18:11:01.948,$DERIV,4.3,32.16,11.2,341,8.3,90,90.018,
10/15/2015,18:11:06.004,$DERIV,4.46,20.93,10.7,338,8.3,90.6,89.6,
10/15/2015,18:11:12.088,$DERIV,3.98,19.51,10.3,340,8.3,90.6,89.183,
10/15/2015,18:11:14.116,$DERIV,4.79,32.84,11.6,341,8.3,90.3,88.941,
10/15/2015,18:11:16.144,$DERIV,3.71,31.17,10.7,344,8.3,90.1,88.809,
10/15/2015,18:11:20.200,$DERIV,4.55,23.2,10.9,339,8.3,90.4,88.787,
10/15/2015,18:11:22.228,$DERIV,5.16,36.26,12.1,341,8.3,89.8,88.744,
10/15/2015,18:11:24.256,$DERIV,4.05,32.1,11,343,8.3,90,88.831,
10/15/2015,18:11:26.284,$DERIV,4.31,17.1,10.4,338,8.3,90.3,88.919,
10/15/2015,18:11:28.312,$DERIV,5.91,20.83,11.8,333,8.3,89.7,88.831,
10/15/2015,18:11:30.340,$DERIV,16.18,311.94,11.5,333,8.3,89.6,8.031,
10/15/2015,18:11:33.382,$DERIV,4.91,19.8,11,336,8.3,89.7,88.919,
10/15/2015,18:11:36.424,$DERIV,4.81,25.92,11.3,338,8.3,89.4,89.007,
10/15/2015,18:11:40.480,$DERIV,4.42,15.74,10.4,337,8.3,90.1,88.963,
10/15/2015,18:11:42.508,$DERIV,4.81,26.19,11.3,338,8.3,89.6,89.249,
10/15/2015,18:11:44.536,$DERIV,5.41,28.59,11.9,337,8.3,89.6,89.183,
10/15/2015,18:11:49.606,$DERIV,4.75,23.99,11.1,338,8.3,90.2,89.161,
10/15/2015,18:11:51.634,$DERIV,4.13,34.86,11.2,343,8.3,89.6,89.095,
10/15/2015,18:11:55.690,$DERIV,4.22,19.9,10.5,339,8.3,90.3,89.029,
10/15/2015,18:11:57.718,$DERIV,4.83,24.49,11.2,338,8.3,90,88.897,
10/15/2015,18:12:01.774,$DERIV,4.03,24.21,10.6,341,8.3,90.2,88.875,
10/15/2015,18:12:05.830,$DERIV,5.13,21.98,11.3,336,8.3,89.5,88.722,
10/15/2015,18:12:07.858,$DERIV,4.88,21.88,11.1,337,8.3,89.7,88.7,
10/15/2015,18:12:09.886,$DERIV,5.42,14.83,11,333,8.3,90.2,88.722,
10/15/2015,18:12:11.914,$DERIV,5.28,20.3,11.3,335,8.3,89.6,88.702,
10/15/2015,18:12:13.942,$DERIV,4.82,22.18,11.1,337,8.3,89.3,88.722,
10/15/2015,18:12:16.984,$DERIV,4.4,14.21,10.3,337,8.3,90.1,88.612,
10/15/2015,18:12:23.068,$DERIV,4.83,354.75,9.2,338,8.3,90.2,80.656,
10/15/2015,18:12:26.110,$DERIV,5.1,17.96,11,335,8.3,90,88.831,
10/15/2015,18:12:28.138,$DERIV,4.22,17.4,10.4,338,8.3,89.6,88.853,
10/15/2015,18:12:32.194,$DERIV,5.16,16.9,11,334,8.3,89.6,88.985,
10/15/2015,18:12:36.250,$DERIV,4.11,15.27,10.2,338,8.3,89.8,88.919,
10/15/2015,18:12:38.278,$DERIV,4.26,36.78,11.4,343,8.3,89.5,89.183,
10/15/2015,18:12:42.334,$DERIV,4.54,26.36,11.1,339,8.3,89.8,89.337,
10/15/2015,18:12:44.362,$DERIV,2.35053190111567E+80,45,10.7,339,8.3,89.8,8.9E+80,
10/15/2015,18:12:48.418,$DERIV,4.2,27.29,10.9,340,8.3,89.7,89.732,
10/15/2015,18:12:50.446,$DERIV,3.93,21.77,10.4,340,8.3,90.3,89.732,
10/15/2015,18:12:52.474,$DERIV,4.19,16.95,10.3,338,8.3,90.5,89.557,
10/15/2015,18:12:54.502,$DERIV,4.2,25.55,10.8,340,8.3,90,89.447,
10/15/2015,18:12:56.530,$DERIV,3.39,14.41,9.7,341,8.3,90.3,89.491,
10/15/2015,18:12:58.558,$DERIV,4.14,9.15,9.8,337,8.3,90.8,89.073,
10/15/2015,18:13:00.586,$DERIV,4.48,20.21,10.7,338,8.3,90.1,88.963,
10/15/2015,18:13:02.614,$DERIV,2.91,27.73,10,346,8.3,89.8,88.897,
10/15/2015,18:13:04.642,$DERIV,3.73,11.12,9.8,340,8.4,90.5,88.524,
10/15/2015,18:13:06.670,$DERIV,3.74,8.63,9.6,339,8.3,90,88.37,
10/15/2015,18:13:16.810,$DERIV,2.91,12.67,9.5,344,8.4,89.4,88.053,
10/15/2015,18:13:19.851,$DERIV,4.64,4.45,9.8,333,8.3,90.3,89.095,
10/15/2015,18:13:21.879,$DERIV,4.32,17.69,10.5,337,8.3,89.2,89.249,
10/15/2015,18:13:23.907,$DERIV,4.69,1.43,9.7,331,8.3,89.1,89.183,
10/15/2015,18:13:25.935,$DERIV,5.75,11.64,11,330,8.3,90.1,89.315,
10/15/2015,18:13:29.992,$DERIV,3.79,24.67,10.5,341,8.3,89.3,89.249,
10/15/2015,18:13:33.034,$DERIV,4.67,357.17,9.3,331,8.3,90.3,89.183,
10/15/2015,18:13:37.090,$DERIV,3.98,4.46,9.5,337,8.3,89.7,88,
10/15/2015,18:13:39.118,$DERIV,4.44,0.32,9.4,333,8.3,90.5,89.327,
10/15/2015,18:13:42.160,$DERIV,3.43,15.61,9.8,341,8.3,89.9,89.227,
10/15/2015,18:13:44.188,$DERIV,3.88,18.45,10.2,340,8.3,90.3,89.095,
10/15/2015,18:13:46.216,$DERIV,3.43,19.73,10.1,342,8.4,89.8,89.161,
10/15/2015,18:13:49.258,$DERIV,3.55,16.41,9.9,341,8.3,90.1,88.985,
10/15/2015,18:13:51.286,$DERIV,3.34,14.3,9.7,341,8.3,89.6,89.161,
10/15/2015,18:13:54.328,$DERIV,14.36,312.03,9.9,337,8.3,90,9.183,
10/15/2015,18:13:58.384,$DERIV,3.27,20.08,9.9,343,8.3,90.2,89.117,
10/15/2015,18:14:01.426,$DERIV,2.93,17.63,9.6,344,8.3,90,89.116,
10/15/2015,18:14:03.454,$DERIV,2.64,13.87,9.3,345,8.3,89.8,88.831,
10/15/2015,18:14:10.552,$DERIV,2.98,3.62,9,342,8.3,89.9,88.59,
10/15/2015,18:14:16.636,$DERIV,3.12,2.63,9,341,8.3,90,88.744,
10/15/2015,18:14:18.664,$DERIV,1.7,14.63,8.9,350,8.3,89.4,88.766,
10/15/2015,18:14:20.692,$DERIV,2.41,17.1,9.3,347,8.3,89.9,88.59,
10/15/2015,18:14:22.720,$DERIV,3.56,351.04,8.5,337,8.3,90.1,88.678,
10/15/2015,18:14:24.748,$DERIV,3.37,13.83,9.7,341,8.3,89.5,88.831,
10/15/2015,18:14:26.776,$DERIV,2.74,1.08,8.8,343,8.3,89.8,88.634,
10/15/2015,18:14:29.818,$DERIV,3.03,359.16,8.8,341,8.3,89.9,88.744,
10/15/2015,18:14:31.846,$DERIV,2.62,6.38,9,344,8.3,89.5,88.67,
10/15/2015,18:14:33.874,$DERIV,2.35,11.74,9.1,346,8.3,89.3,88.7,
10/15/2015,18:14:35.902,$DERIV,13.59,311.92,9.3,340,8.3,89.7,8.766,
10/15/2015,18:14:37.930,$DERIV,3.43,9.32,9.5,340,8.3,89.6,88.766,
10/15/2015,18:14:39.958,$DERIV,3.44,357.91,8.9,338,8.3,89.4,88.7,
10/15/2015,18:14:41.986,$DERIV,3.45,5.14,9.3,339,8.3,89.4,88.766,
10/15/2015,18:14:46.042,$DERIV,3.92,356.64,9,335,8.3,89.5,88.722,
10/15/2015,18:14:48.070,$DERIV,4.03,357.31,9.1,334,8.3,89.3,89.029,
10/15/2015,18:14:50.098,$DERIV,3.12,9.85,9.4,341,8.3,89,88.985,
10/15/2015,18:14:52.126,$DERIV,12.88,307.39,8.1,337,8.3,89.7,9.183,
10/15/2015,18:14:58.210,$DERIV,4.18,355.34,9,333,8.3,89.8,89.183,
10/15/2015,18:15:00.238,$DERIV,3.77,0.73,9.2,336,8.3,89.3,89.139,
10/15/2015,18:15:06.322,$DERIV,3.67,355.45,8.8,336,8.3,90.1,89.513,
10/15/2015,18:15:08.350,$DERIV,3.64,344.03,8.1,335,8.3,89.9,89.315,
10/15/2015,18:15:10.378,$DERIV,2.45,1.06,8.7,344,8.3,89.9,89.579,
10/15/2015,18:15:15.448,$DERIV,2.38,4.4,8.8,345,8.3,90.2,89.557,
10/15/2015,18:15:18.490,$DERIV,1.81,17.54,9,350,8.3,90.4,89.337,
10/15/2015,18:15:20.518,$DERIV,2.85,14.29,9.5,344,8.4,90.3,89.381,
10/15/2015,18:15:22.546,$DERIV,2.45,14.07,9.3,346,8.4,90.1,89.293,
10/15/2015,18:15:26.602,$DERIV,2.16,24.5,9.5,349,8.4,90,89.073,
10/15/2015,18:15:28.630,$DERIV,2.94,15.53,9.5,344,8.3,90.4,89.029,
10/15/2015,18:15:30.658,$DERIV,13.7,309.14,9,345,8.3,89.7,0,
10/15/2015,18:15:34.714,$DERIV,2.86,5.13,9,343,8.3,90.4,88.919,
10/15/2015,18:15:36.743,$DERIV,2.58,6.99,9,344,8.3,89.7,89.161,
10/15/2015,18:15:39.785,$DERIV,2.16,14.48,9.2,347,8.4,89.4,89.315,
10/15/2015,18:15:43.841,$DERIV,4,14.88,10.1,338,8.3,89.9,89.425,
10/15/2015,18:15:45.869,$DERIV,3.22,357.69,8.9,339,8.4,89.5,89.315,
10/15/2015,18:15:47.897,$DERIV,3.28,8.91,9.4,340,8.3,89.7,89.557,
10/15/2015,18:15:49.925,$DERIV,3.97,351.03,8.7,334,8.4,90.2,89.425,
10/15/2015,18:15:51.953,$DERIV,2.89,4.53,9,342,8.3,90,89.359,
10/15/2015,18:15:53.980,$DERIV,2.54,353.38,8.4,343,8.3,89.9,89.403,
10/15/2015,18:15:56.008,$DERIV,3.65,347.64,8.4,336,8.4,90.2,89.073,
10/15/2015,18:15:58.036,$DERIV,4,3.22,9.4,336,8.3,90.2,89.073,
10/15/2015,18:16:00.064,$DERIV,3.92,5.4,9.5,337,8.3,90.1,88.853,
10/15/2015,18:16:02.092,$DERIV,4.37,358.6,9.3,333,8.3,89.8,88.766,
10/15/2015,18:16:09.190,$DERIV,4.49,12.92,10.3,336,8.3,89.7,88.59,
10/15/2015,18:16:11.218,$DERIV,3.82,2.33,9.4,337,8.4,89.5,88.524,
10/15/2015,18:16:13.246,$DERIV,4.54,356.17,9.3,332,8.4,89.7,88.524,
10/15/2015,18:16:15.274,$DERIV,4.62,16.5,10.6,337,8.3,89.7,88.058,
10/15/2015,18:16:17.302,$DERIV,5.61,11.1,11,331,8.4,89.5,88.524,
10/15/2015,18:16:19.330,$DERIV,5.51,19.22,11.4,334,8.3,89.6,88.52,
10/15/2015,18:16:22.372,$DERIV,5.18,10.52,10.6,332,8.3,89.4,88.722,
10/15/2015,18:16:24.400,$DERIV,5.48,11.93,10.9,331,8.3,89.3,88.919,
10/15/2015,18:16:28.456,$DERIV,5.6,7.17,10.7,329,8.4,89.5,89.249,
10/15/2015,18:16:30.484,$DERIV,5.56,15.83,11.3,332,8.4,89.5,89.337,
10/15/2015,18:16:36.568,$DERIV,4.76,12.33,10.5,334,8.4,90,89.732,
10/15/2015,18:16:42.652,$DERIV,4.38,16.27,10.4,336,8.3,90.2,90.348,
10/15/2015,18:16:46.708,$DERIV,3.89,16.51,10.1,338,8.3,90.3,90.611,
10/15/2015,18:16:54.820,$DERIV,3.09,27.88,10.2,344,8.4,90.5,90.875,
10/15/2015,18:16:57.862,$DERIV,3.46,31.83,10.6,344,8.4,90.9,90.655,
10/15/2015,18:16:59.890,$DERIV,3.58,27.77,10.5,343,8.4,91.2,90.457,
10/15/2015,18:17:01.918,$DERIV,3.51,38.63,10.9,346,8.4,91.1,90.304,
10/15/2015,18:17:03.946,$DERIV,3.42,20.75,10.1,342,8.4,90.7,90.128,
10/15/2015,18:17:06.988,$DERIV,3.47,18.54,10,342,8.4,91.2,89.842,
10/15/2015,18:17:12.058,$DERIV,3.95,30.23,10.9,343,8.4,90.7,89.337,
10/15/2015,18:17:14.086,$DERIV,4.49,19.22,10.7,338,8.4,90.9,89.403,
10/15/2015,18:17:18.142,$DERIV,5.08,17.38,11,335,8.4,90.6,89.359,
10/15/2015,18:17:24.226,$DERIV,5.68,27.6,12.1,336,8.4,90.4,89.732,
10/15/2015,18:17:26.254,$DERIV,5.54,29.5,12.1,337,8.4,90.5,89.886,
10/15/2015,18:17:28.282,$DERIV,5.61,25.18,11.8,335,8.3,90.5,89.908,
10/15/2015,18:17:30.310,$DERIV,6.13,28.05,12.5,334,8.4,90.2,90.501,
10/15/2015,18:17:32.338,$DERIV,5.52,22.01,11.6,334,8.4,90.8,90.471,
10/15/2015,18:17:34.366,$DERIV,5.72,24.4,11.9,334,8.4,90.9,90.743,
10/15/2015,18:17:37.408,$DERIV,5.04,24.4,11.4,336,8.4,90.7,90.831,
10/15/2015,18:17:52.618,$DERIV,4.81,22.48,11.1,337,8.4,91.1,90.282,
10/15/2015,18:17:54.661,$DERIV,15.82,312.75,11,333,8.4,91.5,9.974,
10/15/2015,18:17:58.717,$DERIV,5.18,21.62,11.3,336,8.4,91.2,89.776,
10/15/2015,18:18:02.773,$DERIV,5.12,17.55,11,335,8.4,91.2,89.666,
10/15/2015,18:18:04.801,$DERIV,5.12,17.43,11,335,8.4,91.1,89.557,
10/15/2015,18:18:07.843,$DERIV,5.39,13.66,10.9,333,8.4,91.4,89.513,
10/15/2015,18:18:09.871,$DERIV,5.17,18.19,11.1,335,8.4,90.8,89.425,
10/15/2015,18:18:11.899,$DERIV,5.23,11.99,10.7,333,8.4,91.1,89.425,
10/15/2015,18:18:13.927,$DERIV,5.61,11.32,10.9,331,8.4,91.1,89.644,
10/15/2015,18:18:15.955,$DERIV,5.41,6.19,10.4,330,8.4,90.9,89.732,
10/15/2015,18:18:20.011,$DERIV,5.33,4.73,10.2,330,8.4,91.5,90.04,
10/15/2015,18:18:22.039,$DERIV,4.92,14.66,10.7,334,8.4,90.9,90.348,
10/15/2015,18:18:25.081,$DERIV,4.17,2.13,9.4,335,8.4,91.8,90.457,
10/15/2015,18:18:29.137,$DERIV,3.75,15.33,10,339,8.4,91.2,90.875,
10/15/2015,18:18:31.165,$DERIV,4.52,357.12,9.2,332,8.4,91.9,90.611,
10/15/2015,18:18:33.193,$DERIV,4.29,10.42,10,336,8.4,91.6,90.523,
10/15/2015,18:18:35.221,$DERIV,3.9,6.96,9.6,337,8.4,91.4,90.523,
10/15/2015,18:18:40.291,$DERIV,3.9,1.96,9.3,337,8.4,91.3,89.535,
10/15/2015,18:18:42.319,$DERIV,4.03,1.64,9.3,337,8.4,91.9,89.227,
10/15/2015,18:18:44.347,$DERIV,4.62,3.5,9.7,335,8.4,91.9,88.458,
10/15/2015,18:18:46.375,$DERIV,4.09,21.84,10.6,341,8.4,90.5,88.414,
10/15/2015,18:18:48.403,$DERIV,4.17,1.54,9.4,337,8.4,91.2,87.865,
10/15/2015,18:18:52.459,$DERIV,4.87,12.94,10.6,336,8.4,90.2,87.557,
10/15/2015,18:18:54.487,$DERIV,4.39,12.95,10.3,338,8.4,90.2,87.645,
10/15/2015,18:18:59.557,$DERIV,4.24,17.32,10.4,339,8.3,89.7,87.843,
10/15/2015,18:19:02.599,$DERIV,4.7,355.84,9.3,332,8.4,90.3,88.062,
10/15/2015,18:19:04.627,$DERIV,4.37,4.75,9.8,335,8.4,89.8,88.392,
10/15/2015,18:19:06.655,$DERIV,4.05,8.97,9.9,337,8.4,89.6,88.809,
10/15/2015,18:19:18.823,$DERIV,3.7,349.2,8.4,335,8.3,90.5,89.886,
10/15/2015,18:19:20.851,$DERIV,3.46,350.31,8.5,337,8.4,90.5,89.886,
10/15/2015,18:19:22.879,$DERIV,3.71,337.42,7.7,335,8.4,91.1,89.952,
10/15/2015,18:19:25.921,$DERIV,3.98,346.02,8.3,334,8.4,91.2,89.644,
10/15/2015,18:19:27.949,$DERIV,3.33,356.3,8.8,339,8.4,90.6,89.447,
10/15/2015,18:19:29.977,$DERIV,3.57,343.83,8.1,337,8.4,91,89.073,
10/15/2015,18:19:32.005,$DERIV,4.34,349.19,8.6,333,8.4,91.4,88.875,
10/15/2015,18:19:34.033,$DERIV,3.23,8.29,9.4,342,8.4,90.5,88.59,
10/15/2015,18:19:38.089,$DERIV,3.41,357.89,8.9,340,8.4,90.9,88.37,
10/15/2015,18:19:40.117,$DERIV,2.36,7.47,9,347,8.4,90.4,88.326,
10/15/2015,18:19:42.145,$DERIV,2.98,10.67,9.3,344,8.3,90.5,88.128,
10/15/2015,18:19:44.173,$DERIV,2.95,357.97,8.8,342,8.4,90.1,88.502,
10/15/2015,18:19:46.201,$DERIV,2.5,0.64,8.8,345,8.4,89.8,88.282,
10/15/2015,18:19:49.244,$DERIV,3.26,359.66,8.9,340,8.3,90,88.502,
10/15/2015,18:19:52.286,$DERIV,3.46,3.58,9.2,339,8.3,89.8,88.766,
10/15/2015,18:19:54.314,$DERIV,2.68,8.4,9.1,344,8.3,89.7,88.766,
10/15/2015,18:20:00.398,$DERIV,2.16,12.03,9,347,8.3,90.1,89.491,
10/15/2015,18:20:04.453,$DERIV,2.91,4.85,9,342,8.3,90.5,89.71,
10/15/2015,18:20:06.481,$DERIV,2.52,3.35,8.8,344,8.3,90.3,89.71,
10/15/2015,18:20:08.509,$DERIV,3.15,7.14,9.2,341,8.3,90.7,89.842,
10/15/2015,18:20:10.537,$DERIV,3.58,11.27,9.7,340,8.4,91,89.71,
10/15/2015,18:20:12.565,$DERIV,3.47,10.07,9.5,340,8.3,90.8,89.644,
10/15/2015,18:20:14.593,$DERIV,2.21,18.08,9.3,348,8.4,90.7,89.622,
10/15/2015,18:20:16.621,$DERIV,4.35,19.38,10.5,339,8.3,91.3,89.095,
10/15/2015,18:20:18.649,$DERIV,3.75,22.67,10.3,342,8.3,90.8,89.073,
10/15/2015,18:20:21.691,$DERIV,3.7,7.78,9.6,340,8.4,90.5,88,
10/15/2015,18:20:26.761,$DERIV,3.14,10.83,9.4,343,8.3,90.2,88.04,
10/15/2015,18:20:28.789,$DERIV,3.55,19.07,10.1,343,8.4,90.6,88.15,
10/15/2015,18:20:30.817,$DERIV,4.16,9.19,9.8,338,8.3,91,88.15,
10/15/2015,18:20:34.873,$DERIV,2.28,25.19,9.5,349,8.3,89.9,88.37,
10/15/2015,18:20:36.901,$DERIV,3.5,17.34,9.9,342,8.3,90.5,88.7,
10/15/2015,18:20:48.055,$DERIV,2.97,32.24,10.2,346,8.3,90,89.732,
10/15/2015,18:20:50.083,$DERIV,2.76,47.35,10.5,350,8.3,90,89.732,
10/15/2015,18:20:52.111,$DERIV,4.29,23.92,10.7,340,8.3,91.5,89.732,
10/15/2015,18:20:54.139,$DERIV,2.6,35.6,10,349,8.3,91.3,89.886,
10/15/2015,18:20:56.167,$DERIV,3.06,47.05,10.7,350,8.3,91.4,89.886,
10/15/2015,18:21:00.223,$DERIV,2.89,26.5,9.9,346,8.3,90.9,89.622,
10/15/2015,18:21:02.251,$DERIV,2.49,45.9,10.2,352,8.3,91.5,89.447,
10/15/2015,18:21:04.279,$DERIV,3.61,15.6,9.8,342,8.3,92,89.007,
10/15/2015,18:21:06.307,$DERIV,3.05,6.57,9.1,343,8.3,91.3,88.831,
10/15/2015,18:21:12.391,$DERIV,3.63,8.39,9.5,340,8.3,90.6,88.34,
10/15/2015,18:21:14.419,$DERIV,3.14,31.96,10.3,347,8.3,90.4,88.326,
10/15/2015,18:21:16.447,$DERIV,3.18,29.3,10.2,347,8.3,91,88.062,
10/15/2015,18:21:19.489,$DERIV,4.21,2,9.4,336,8.3,90.6,87.975,
10/15/2015,18:21:22.531,$DERIV,2.8,17.5,9.5,346,8.3,90.6,88.216,
10/15/2015,18:21:28.615,$DERIV,1.5,23.1,9,352,8.3,89.7,88.919,
10/15/2015,18:21:30.643,$DERIV,2.45,23.01,9.5,348,8.3,90.9,89.051,
10/15/2015,18:21:38.755,$DERIV,2.15,16.11,9.1,348,8.3,91,89.82,
10/15/2015,18:21:41.797,$DERIV,1.92,34.05,9.5,351,8.3,90.4,89.71,
10/15/2015,18:21:44.839,$DERIV,1.59,31.41,9.2,353,8.3,91.3,89.71,
10/15/2015,18:21:49.909,$DERIV,1.8,341.6,7.9,349,8.3,90.6,89.183,
10/15/2015,18:21:51.937,$DERIV,0.97,345.38,8.1,355,8.3,90.6,88.985,
10/15/2015,18:21:53.965,$DERIV,3.76,336.09,7.5,344,8.3,91.5,80.568,
10/15/2015,18:21:55.993,$DERIV,2.46,331.68,7.4,346,8.3,91.3,88.502,
10/15/2015,18:21:58.021,$DERIV,0.95,325.35,7.8,356,8.3,90,88.26,
10/15/2015,18:22:00.049,$DERIV,1.83,348.27,8.2,350,8.4,90.8,88.216,
10/15/2015,18:22:03.091,$DERIV,12.87,315.72,9.2,348,8.4,90.2,8.37,
10/15/2015,18:22:08.161,$DERIV,2.25,0.53,8.7,347,8.4,90.4,88.436,
10/15/2015,18:22:10.189,$DERIV,1.39,346.94,8.1,352,8.3,90,88.392,
10/15/2015,18:22:12.217,$DERIV,0.77,4.85,8.4,356,8.3,90,88.766,
10/15/2015,18:22:14.245,$DERIV,2.99,358.31,8.7,342,8.3,90.8,88.7,
10/15/2015,18:22:16.273,$DERIV,2.88,344.18,8,341,8.3,90.2,88.919,
10/15/2015,18:22:18.301,$DERIV,2.41,344.49,8,344,8.3,90,89.139,
10/15/2015,18:22:22.357,$DERIV,3.52,5.6,9.3,339,8.3,90.5,89.337,
10/15/2015,18:22:26.413,$DERIV,3.52,0.24,9,338,8.3,90.5,89.491,
10/15/2015,18:22:28.441,$DERIV,4.28,354.55,8.9,333,8.3,91,89.469,
10/15/2015,18:22:34.525,$DERIV,4.1,9.8,9.8,337,8.3,91.1,89.644,
10/15/2015,18:22:36.553,$DERIV,4.29,17.69,10.4,338,8.3,90.7,89.444,
10/15/2015,18:22:38.581,$DERIV,13.43,314.9,9.4,343,8.3,91.1,9.579,
10/15/2015,18:22:42.636,$DERIV,3.52,19.43,10,342,8.3,90.8,89.293,
10/15/2015,18:22:44.664,$DERIV,3.86,12.01,9.8,339,8.3,91,89.249,
10/15/2015,18:22:46.692,$DERIV,5.29,22.89,11.4,336,8.3,90.8,89.315,
10/15/2015,18:22:49.734,$DERIV,4.63,9.54,10.1,335,8.3,90.8,88.853,
10/15/2015,18:22:52.776,$DERIV,4.68,18.36,10.7,337,8.3,90.6,88.985,
10/15/2015,18:22:55.818,$DERIV,5.67,6.85,10.5,330,8.3,91.2,88.722,
10/15/2015,18:23:01.902,$DERIV,6.79,11.21,11.6,327,8.3,91.2,89.007,
10/15/2015,18:23:04.944,$DERIV,4.37,23.37,10.7,339,8.2,90.2,89.161,
10/15/2015,18:23:07.986,$DERIV,5.91,2.51,10.3,327,8.3,91.2,89.183,
10/15/2015,18:23:10.014,$DERIV,5.62,20.6,11.4,334,8.2,90.9,89.227,
10/15/2015,18:23:12.042,$DERIV,6.03,14.37,11.4,330,8.3,90.1,89.249,
10/15/2015,18:23:14.070,$DERIV,5.79,12.25,11,331,8.3,91.1,89.007,
10/15/2015,18:23:16.098,$DERIV,5.91,22.82,11.9,334,8.3,90.2,88.897,
10/15/2015,18:23:18.126,$DERIV,4.92,17.11,10.8,336,8.3,90.4,88.51,
10/15/2015,18:23:20.154,$DERIV,5.47,9.48,10.6,332,8.3,90.9,88.216,
10/15/2015,18:23:24.210,$DERIV,4.96,11.77,10.5,335,8.3,90,87.469,
10/15/2015,18:23:26.238,$DERIV,4.92,9.54,10.3,335,8.3,90.4,87.249,
10/15/2015,18:23:28.266,$DERIV,6.3,8.4,11,329,8.2,90.6,87.008,
10/15/2015,18:23:34.350,$DERIV,5.91,11.64,11.1,332,8.3,90.2,86.766,
10/15/2015,18:23:36.378,$DERIV,6.84,13.96,12,329,8.3,89.5,87.008,
10/15/2015,18:23:39.420,$DERIV,5.31,10.68,10.7,333,8.3,89.3,87.183,
10/15/2015,18:23:42.462,$DERIV,5.73,11.15,11,331,8.3,89.5,87.799,
10/15/2015,18:23:48.546,$DERIV,5.35,8.05,10.5,331,8.3,89.8,88.524,
10/15/2015,18:23:50.574,$DERIV,5,9.92,10.4,333,8.3,90,88.744,
10/15/2015,18:23:55.644,$DERIV,4.65,4.21,9.8,333,8.3,90.1,88.853,
10/15/2015,18:23:57.672,$DERIV,5.05,6.84,10.2,332,8.3,90.2,88.766,
10/15/2015,18:23:59.701,$DERIV,4.18,6.44,9.7,336,8.3,90,88.678,
10/15/2015,18:24:01.729,$DERIV,5.47,355.98,9.6,327,8.3,90.2,88.546,
10/15/2015,18:24:04.771,$DERIV,4.77,356.36,9.3,331,8.3,90.1,88.304,
10/15/2015,18:24:06.799,$DERIV,5.25,356.34,9.5,329,8.3,90.4,87.975,
10/15/2015,18:24:08.827,$DERIV,5.44,3.56,10.2,330,8.3,90,87.865,
10/15/2015,18:24:10.855,$DERIV,4.29,359.47,9.3,335,8.3,90.1,87.645,
10/15/2015,18:24:13.897,$DERIV,5.2,358.77,9.7,330,8.3,90,87.579,
10/15/2015,18:24:16.939,$DERIV,4.7,4.88,9.9,334,8.3,89.7,87.491,
10/15/2015,18:24:18.967,$DERIV,4.36,355.84,9.1,334,8.3,89.9,87.315,
10/15/2015,18:24:22.009,$DERIV,3.95,356.34,9,336,8.3,89.4,87.403,
10/15/2015,18:24:26.065,$DERIV,3.91,19.26,10.3,341,8.3,89.5,87.579,
10/15/2015,18:24:28.093,$DERIV,2.97,31.38,10.2,347,8.3,89.2,87.909,
10/15/2015,18:24:30.121,$DERIV,3.1,32.03,10.3,347,8.3,89.6,87.887,
10/15/2015,18:24:34.177,$DERIV,2.83,28.96,10,347,8.3,89.5,88.238,
10/15/2015,18:24:36.205,$DERIV,2.46,37.36,10,350,8.3,89.6,88.37,
10/15/2015,18:24:38.233,$DERIV,2.79,32.98,10.1,348,8.3,89.8,88.436,
10/15/2015,18:24:40.261,$DERIV,2.59,28.24,9.8,348,8.3,89.9,88.436,
10/15/2015,18:24:42.289,$DERIV,2.54,23.25,9.6,347,8.3,89.7,88.678,
10/15/2015,18:24:45.331,$DERIV,3.15,17.08,9.7,344,8.3,90.1,88,
10/15/2015,18:24:48.373,$DERIV,2.42,14.31,9.2,347,8.3,90.1,88.304,
10/15/2015,18:24:52.429,$DERIV,2.41,3.82,8.8,346,8.3,89.9,88.04,
10/15/2015,18:24:54.457,$DERIV,2.9,346.05,8.1,342,8.3,90.1,87.799,
10/15/2015,18:24:56.485,$DERIV,3.49,350.93,8.5,338,8.3,89.7,87.733,
10/15/2015,18:24:58.513,$DERIV,9.77,328.69,9,341,8.3,89.6,8770000,
10/15/2015,18:25:01.555,$DERIV,3.35,355.46,8.7,340,8.3,90,87.461,
10/15/2015,18:25:04.597,$DERIV,2.63,350.47,8.3,344,8.3,89.6,87.337,
10/15/2015,18:25:07.639,$DERIV,2.96,347.76,8.2,342,8.3,90,87.337,
10/15/2015,18:25:09.667,$DERIV,1.87,2.78,8.6,350,8.3,89.9,87.337,
10/15/2015,18:25:19.806,$DERIV,2.24,44.02,10,352,8.3,89.5,88.304,
10/15/2015,18:25:23.862,$DERIV,2.87,44.07,10.5,350,8.3,89.9,88.612,
10/15/2015,18:25:27.918,$DERIV,2.22,40.53,9.9,351,8.3,89.6,88.831,
10/15/2015,18:25:29.946,$DERIV,2.02,39.28,9.7,352,8.3,90.1,88.831,
10/15/2015,18:25:31.974,$DERIV,2.52,10.97,9.1,346,8.3,90.5,88.722,
10/15/2015,18:25:34.002,$DERIV,2.24,22.53,9.4,349,8.3,89.7,88,
10/15/2015,18:25:36.030,$DERIV,2.39,17.25,9.3,347,8.3,89.8,88.612,
10/15/2015,18:25:38.058,$DERIV,3.78,30.4,10.7,344,8.3,90.5,88.656,
10/15/2015,18:25:40.086,$DERIV,3.37,43.98,10.9,349,8.3,90.4,88.458,
10/15/2015,18:25:42.114,$DERIV,3.26,50.4,11,351,8.3,90.3,88.348,
10/15/2015,18:25:44.142,$DERIV,3.64,40.77,11,348,8.3,90.7,88.04,
10/15/2015,18:25:46.170,$DERIV,3.14,26.69,10.1,346,8.3,90.2,88.04,
10/15/2015,18:25:48.198,$DERIV,3.39,16.41,9.8,343,8.3,90.3,87.865,
10/15/2015,18:25:50.226,$DERIV,2.49,27.31,9.7,349,8.3,90,87.799,
10/15/2015,18:25:54.282,$DERIV,3.54,20.16,10,343,8.2,89.8,87.403,
10/15/2015,18:25:57.324,$DERIV,3.28,355.52,8.7,340,8.3,89.7,87.6,
10/15/2015,18:26:00.366,$DERIV,4.28,9.98,10,337,8.3,89.6,87.711,
10/15/2015,18:26:04.422,$DERIV,3.52,347.97,8.3,338,8.3,90.2,87.733,
10/15/2015,18:26:07.464,$DERIV,3.95,356.94,9,336,8.3,90,87.996,
10/15/2015,18:26:11.520,$DERIV,2.83,5.25,9,344,8.3,90.2,87.975,
10/15/2015,18:26:14.562,$DERIV,2.79,345.78,8.1,342,8.3,89.6,88.062,
10/15/2015,18:26:18.618,$DERIV,2.36,357.09,8.5,346,8.3,90.3,88.238,
10/15/2015,18:26:22.674,$DERIV,3.44,353.1,8.6,338,8.3,89.9,88.502,
10/15/2015,18:26:26.730,$DERIV,3.93,6.86,9.6,338,8.3,90,88,
10/15/2015,18:26:28.758,$DERIV,3.44,9.64,9.5,341,8.3,90,88.106,
10/15/2015,18:26:31.800,$DERIV,2.75,1.42,8.8,344,8.3,90.2,87.975,
10/15/2015,18:26:33.828,$DERIV,3.31,19.65,9.9,344,8.3,90.4,87.975,
10/15/2015,18:26:35.856,$DERIV,3.82,31.54,10.8,345,8.3,90.1,87.513,
10/15/2015,18:26:38.898,$DERIV,3.85,28.92,10.7,344,8.3,90.1,87.733,
10/15/2015,18:26:40.926,$DERIV,3.26,37.08,10.6,348,8.3,89.7,87.557,
10/15/2015,18:26:42.954,$DERIV,4.49,25.54,11,341,8.3,90.1,87.491,
10/15/2015,18:26:44.982,$DERIV,4.75,23.41,11,339,8.2,89.8,87.491,
10/15/2015,18:26:48.024,$DERIV,3.84,21.9,10.4,342,8.3,89.3,87.359,
10/15/2015,18:26:50.052,$DERIV,4.67,14.73,10.5,337,8.3,90.1,87.623,
10/15/2015,18:26:52.080,$DERIV,3.95,33.05,10.9,344,8.2,89.4,87.821,
10/15/2015,18:26:55.122,$DERIV,4.41,2.55,9.5,334,8.2,89.7,88.106,
10/15/2015,18:26:58.164,$DERIV,3.94,11.3,9.8,338,8.2,89.4,88.26,
10/15/2015,18:27:01.206,$DERIV,4.21,13.96,10.1,337,8.2,89.7,88.853,
10/15/2015,18:27:06.276,$DERIV,3.27,28.99,10.3,345,8.3,89.8,88.7,
10/15/2015,18:27:08.304,$DERIV,3.51,23.11,10.2,343,8.3,90.1,88.612,
10/15/2015,18:27:10.332,$DERIV,3.06,18.19,9.6,344,8.2,90.2,88.524,
10/15/2015,18:27:15.402,$DERIV,3.54,29.46,10.5,345,8.3,90,87.953,
10/15/2015,18:27:18.444,$DERIV,3.79,19.6,10.2,342,8.3,90.3,87.777,
10/15/2015,18:27:20.472,$DERIV,3.48,19.06,10,343,8.3,89.8,87.644,
10/15/2015,18:27:22.500,$DERIV,3.48,13.11,9.7,342,8.3,90,87.557,
10/15/2015,18:27:24.528,$DERIV,3.69,12.75,9.8,341,8.3,90,87.447,
10/15/2015,18:27:27.570,$DERIV,3.19,357.93,8.8,341,8.3,89.7,87.447,
10/15/2015,18:27:29.598,$DERIV,3.11,2.39,9,342,8.3,89.7,87.491,
10/15/2015,18:27:31.626,$DERIV,3.1,2.45,9,342,8.3,89.7,87.547,
10/15/2015,18:27:34.668,$DERIV,12.83,313.68,9,346,8.3,89.4,7.755,
10/15/2015,18:27:36.696,$DERIV,3.55,2.57,9.2,339,8.3,89.5,87.843,
10/15/2015,18:27:39.738,$DERIV,3.33,8.24,9.4,341,8.3,89.5,88.018,
10/15/2015,18:27:42.780,$DERIV,3.21,7.14,9.3,341,8.3,89.3,88.282,
10/15/2015,18:27:44.808,$DERIV,2.78,4.89,9,343,8.3,89.4,88.524,
10/15/2015,18:27:47.850,$DERIV,4.18,4.41,9.5,335,8.2,89.8,88.766,
10/15/2015,18:27:50.891,$DERIV,3.05,13.66,9.5,343,8.3,89.9,88.722,
10/15/2015,18:27:53.933,$DERIV,3.67,7.64,9.5,339,8.3,90.2,88.678,
10/15/2015,18:27:55.961,$DERIV,3.04,25.23,10,345,8.3,89.6,88.678,
10/15/2015,18:27:57.989,$DERIV,3.16,352.86,8.5,340,8.3,90.1,88.48,
10/15/2015,18:28:00.017,$DERIV,3.64,2.4,9.1,338,8.2,90.2,88.612,
10/15/2015,18:28:02.045,$DERIV,4.24,355.32,9,342,8.3,90.1,80.106,
10/15/2015,18:28:04.073,$DERIV,2.78,358.76,8.6,343,8.2,90,88.172,
10/15/2015,18:28:06.101,$DERIV,3.56,352.82,8.6,338,8.3,90.2,87.975,
10/15/2015,18:28:08.129,$DERIV,4.21,11.33,10,338,8.3,90.3,87.887,
10/15/2015,18:28:10.157,$DERIV,3.48,3.5,9.2,340,8.3,89.9,87.711,
10/15/2015,18:28:12.186,$DERIV,3.79,2.65,9.3,338,8.3,89.7,87.689,
10/15/2015,18:28:14.214,$DERIV,3.82,357.47,9,337,8.3,89.7,87.623,
10/15/2015,18:28:18.270,$DERIV,4.21,8.48,9.9,337,8.3,89.1,87.293,
10/15/2015,18:28:21.312,$DERIV,4.13,355.46,9,335,8.3,89.6,87.359,
10/15/2015,18:28:24.354,$DERIV,4.15,13.65,10.1,338,8.2,88.7,87.315,
10/15/2015,18:28:26.382,$DERIV,3.72,11.12,9.7,339,8.2,88.8,87.799,
10/15/2015,18:28:28.410,$DERIV,4.13,1.22,9.3,336,8.2,89.4,87.021,
10/15/2015,18:28:30.438,$DERIV,4.66,8.99,10.1,334,8.2,89.2,88.128,
10/15/2015,18:28:34.494,$DERIV,3.28,2.94,9.1,340,8.3,89.6,88.524,
10/15/2015,18:28:37.536,$DERIV,3.92,1.65,9.3,336,8.3,89.7,88.766,
10/15/2015,18:28:39.564,$DERIV,3.14,15.99,9.6,342,8.2,89,88.766,
10/15/2015,18:28:41.592,$DERIV,2.77,4.33,8.9,342,8.2,88.9,88.853,
10/15/2015,18:28:43.620,$DERIV,3.42,349.38,8.3,337,8.2,89.7,88.787,
10/15/2015,18:28:45.648,$DERIV,2.9,7.88,9.1,342,8.2,89.2,88.853,
10/15/2015,18:28:52.746,$DERIV,4.23,1,9.4,335,8.3,89.7,87.975,
10/15/2015,18:28:54.774,$DERIV,14.12,315.02,10.2,342,8.2,89.6,7.953,
10/15/2015,18:28:58.830,$DERIV,4.57,6.13,9.9,335,8.3,89.9,87.579,
10/15/2015,18:29:04.914,$DERIV,4.29,356.28,9.1,334,8.3,89.9,87.821,
10/15/2015,18:29:06.942,$DERIV,4.35,24.53,10.9,340,8.3,89.1,87.975,
10/15/2015,18:29:09.984,$DERIV,3.98,19.82,10.4,340,8.3,89,88.062,
10/15/2015,18:29:16.068,$DERIV,3.68,9.88,9.7,339,8.3,88.9,88.018,
10/15/2015,18:29:18.096,$DERIV,3.28,15.07,9.6,343,8.2,89.8,87.557,
10/15/2015,18:29:20.124,$DERIV,4.46,353.56,8.9,332,8.2,89.8,87.887,
10/15/2015,18:29:22.152,$DERIV,3.04,12.73,9.4,343,8.2,88.9,87.623,
10/15/2015,18:29:24.180,$DERIV,12.97,308.68,8.4,339,8.2,89.5,7.755,
10/15/2015,18:29:26.208,$DERIV,3.85,355.39,8.8,336,8.2,89.6,87.711,
10/15/2015,18:29:28.236,$DERIV,3.96,7.16,9.6,337,8.2,89,87.887,
10/15/2015,18:29:31.278,$DERIV,3.56,0.25,9,338,8.2,89.2,87.887,
10/15/2015,18:29:34.320,$DERIV,4.64,353.71,9,331,8.2,89.6,87.711,
10/15/2015,18:29:38.376,$DERIV,3.69,345,8.1,336,8.2,89.6,87.425,
10/15/2015,18:29:40.404,$DERIV,3.87,351.84,8.6,335,8.2,89.3,87.821,
10/15/2015,18:29:43.446,$DERIV,3.85,353.03,8.7,335,8.2,88.8,87.711,
10/15/2015,18:29:51.558,$DERIV,4.04,342.22,8,332,8.2,89.4,88.524,
10/15/2015,18:29:54.600,$DERIV,3.71,339.85,7.8,334,8.2,89.2,88.546,
10/15/2015,18:30:04.740,$DERIV,3.64,316.8,6.3,337,8.2,89.9,87.931,
10/15/2015,18:30:06.768,$DERIV,3.29,326.81,7,338,8.2,89.4,88.062,
10/15/2015,18:30:08.796,$DERIV,2.43,321.7,7,345,8.2,89,87.975,
10/15/2015,18:30:13.866,$DERIV,2.42,348.32,8.1,344,8.2,89.2,88.128,
10/15/2015,18:30:15.894,$DERIV,2.82,340.92,7.8,341,8.2,89,87.931,
10/15/2015,18:30:17.922,$DERIV,3.02,0.54,8.8,341,8.2,89.3,88.23,
10/15/2015,18:30:19.950,$DERIV,2.78,349.03,8.2,341,8.2,88.8,88.26,
10/15/2015,18:30:24.006,$DERIV,2.75,0.05,8.7,342,8.2,88.9,88.502,
10/15/2015,18:30:26.034,$DERIV,3.15,3.28,9,340,8.2,89,88.59,
10/15/2015,18:30:28.061,$DERIV,2.93,3.04,8.9,341,8.2,89,88.831,
10/15/2015,18:30:30.089,$DERIV,3.56,3.8,9.2,338,8.2,89.2,88.48,
10/15/2015,18:30:32.117,$DERIV,3.89,4.51,9.4,336,8.2,89.1,88.787,
10/15/2015,18:30:34.145,$DERIV,4.8,0.84,9.6,331,8.2,89.5,88.48,
10/15/2015,18:30:36.173,$DERIV,5.12,352,9.1,327,8.2,89.3,88.348,
10/15/2015,18:30:42.257,$DERIV,4.62,3.48,9.7,333,8.2,89.3,87.953,
10/15/2015,18:30:48.341,$DERIV,4.23,356.27,9.1,334,8.3,89.5,87.865,
10/15/2015,18:30:50.369,$DERIV,3.37,8.8,9.4,340,8.2,88.6,87.953,
10/15/2015,18:30:53.411,$DERIV,2.58,5.76,9,344,8.3,88.4,87.909,
10/15/2015,18:30:55.439,$DERIV,3.73,357.71,9,337,8.3,89.4,87.909,
10/15/2015,18:30:57.467,$DERIV,3.62,18.32,10.1,341,8.3,88.9,88.128,
10/15/2015,18:31:00.509,$DERIV,3.48,4.44,9.2,339,8.2,89.1,87.996,
10/15/2015,18:31:02.537,$DERIV,3.96,8.81,9.7,337,8.2,88.9,88.194,
10/15/2015,18:31:04.565,$DERIV,2.65,12.36,9.2,344,8.2,88.5,88.282,
10/15/2015,18:31:08.621,$DERIV,3.41,354.22,8.7,338,8.3,89.1,88.128,
10/15/2015,18:31:10.649,$DERIV,2.34,5.56,8.8,345,8.2,88.5,88.194,
10/15/2015,18:31:12.677,$DERIV,2.66,356.27,8.6,343,8.3,88.9,87.875,
10/15/2015,18:31:18.761,$DERIV,12.25,307.96,7.8,342,8.3,89,7.953,
10/15/2015,18:31:20.789,$DERIV,2.88,339.11,7.8,341,8.3,89.1,87.777,
10/15/2015,18:31:22.817,$DERIV,2.94,342.4,8,340,8.3,88.5,87.799,
10/15/2015,18:31:25.859,$DERIV,2.25,330.23,7.5,345,8.3,88.5,88.15,
10/15/2015,18:31:27.887,$DERIV,2.82,336.78,7.7,341,8.3,88.8,87.975,
10/15/2015,18:31:29.915,$DERIV,3.06,344.18,8.1,339,8.3,88.6,88.128,
10/15/2015,18:31:31.943,$DERIV,2.15,342.84,8,345,8.3,88.3,88.282,
10/15/2015,18:31:33.971,$DERIV,4.29,335.85,7.7,338,8.3,89,80.216,
10/15/2015,18:31:37.013,$DERIV,2.69,357.86,8.7,342,8.3,88.4,88.414,
10/15/2015,18:31:39.041,$DERIV,3.7,338,7.7,342,8.2,88.9,80.216,
10/15/2015,18:31:41.069,$DERIV,4.17,338.82,7.9,339,8.3,89,80.282,
10/15/2015,18:31:43.097,$DERIV,3.7,7.73,9.6,338,8.3,88.8,88.392,
10/15/2015,18:31:48.167,$DERIV,4.47,1.13,9.6,333,8.3,88.6,87.865,
10/15/2015,18:31:54.251,$DERIV,4.39,358.86,9.3,333,8.2,88.9,87.711,
10/15/2015,18:31:56.279,$DERIV,4.4,358.71,9.4,333,8.3,88.6,87.711,
10/15/2015,18:31:58.307,$DERIV,4.06,343.5,8.2,333,8.3,89.1,87.645,
10/15/2015,18:32:00.335,$DERIV,4.61,337.54,7.9,328,8.3,88.8,87.821,
10/15/2015,18:32:02.363,$DERIV,4.46,336.42,7.8,329,8.3,88.6,87.601,
10/15/2015,18:32:04.391,$DERIV,3.66,338.23,7.8,335,8.3,88.9,87.843,
10/15/2015,18:32:06.419,$DERIV,4.28,345.86,8.4,332,8.3,89.4,87.733,
10/15/2015,18:32:09.461,$DERIV,3.51,4.1,9.3,339,8.3,88.9,87.821,
10/15/2015,18:32:14.531,$DERIV,4.3,9.17,10,336,8.3,89,87.953,
10/15/2015,18:32:16.559,$DERIV,3.83,6.91,9.6,338,8.3,89.1,87.843,
10/15/2015,18:32:19.601,$DERIV,4.27,354.16,9,333,8.3,89.1,87.909,
10/15/2015,18:32:21.629,$DERIV,3.36,5.54,9.3,340,8.3,89,87.996,
10/15/2015,18:32:25.686,$DERIV,3.61,1.59,9.2,338,8.3,89,87.909,
10/15/2015,18:32:28.728,$DERIV,3.24,2.43,9.1,340,8.3,88.8,87.975,
10/15/2015,18:32:31.770,$DERIV,4.24,354.32,9,333,8.3,89.1,88.106,
10/15/2015,18:32:33.798,$DERIV,3.81,356.8,9,336,8.3,89,87.953,
10/15/2015,18:32:38.868,$DERIV,3.96,348.49,8.5,334,8.3,89.3,88.062,
10/15/2015,18:32:40.896,$DERIV,3.16,357.42,8.8,340,8.3,89,87.953,
10/15/2015,18:32:42.924,$DERIV,3.11,3.58,9.1,341,8.3,88.9,87.953,
10/15/2015,18:32:44.952,$DERIV,2.92,1.38,8.9,342,8.3,89.3,88.128,
10/15/2015,18:32:47.994,$DERIV,1.85,5.54,8.7,349,8.3,89.2,88.018,
10/15/2015,18:32:50.022,$DERIV,1.94,50.9,9.9,354,8.3,88.9,87.975,
10/15/2015,18:32:52.050,$DERIV,2.28,38.51,9.9,351,8.3,89.2,87.953,
10/15/2015,18:32:54.078,$DERIV,2.09,50.08,10,354,8.3,89.5,87.887,
10/15/2015,18:32:59.148,$DERIV,2.69,12.67,9.3,345,8.3,89.2,87.887,
10/15/2015,18:33:02.190,$DERIV,2.9,45.42,10.6,350,8.3,88.8,87.953,
10/15/2015,18:33:04.217,$DERIV,13.94,320.56,10.9,349,8.3,89.2,8.062,
10/15/2015,18:33:06.245,$DERIV,2.27,56.9,10.2,354,8.2,88.8,88.04,
10/15/2015,18:33:10.301,$DERIV,2.71,52.4,10.5,352,8.2,89,88.15,
10/15/2015,18:33:13.343,$DERIV,3.35,34.65,10.6,346,8.3,89.2,88.282,
10/15/2015,18:33:16.385,$DERIV,2.89,46.41,10.6,350,8.3,89.2,88.546,
10/15/2015,18:33:19.427,$DERIV,3.07,33.01,10.3,347,8.3,90,88.524,
10/15/2015,18:33:21.455,$DERIV,3.26,46,10.9,349,8.3,89.5,88.612,
10/15/2015,18:33:23.483,$DERIV,2.88,54.62,10.8,352,8.3,89.2,88.48,
10/15/2015,18:33:26.525,$DERIV,2.63,62.33,10.7,355,8.3,89.9,88.37,
10/15/2015,18:33:30.581,$DERIV,2.66,66.69,10.8,356,8.3,89.7,88.172,
10/15/2015,18:33:32.609,$DERIV,3.4,66.14,11.5,355,8.3,89.8,87.975,
10/15/2015,18:33:34.637,$DERIV,3.16,68.38,11.3,356,8.3,89.6,87.799,
10/15/2015,18:33:38.693,$DERIV,3.23,64.04,11.3,355,8.3,89.5,87.447,
10/15/2015,18:33:40.721,$DERIV,2.99,59.63,11,354,8.3,89.2,87.491,
10/15/2015,18:33:42.749,$DERIV,3.36,62.45,11.3,354,8.2,89.2,87.513,
10/15/2015,18:33:49.847,$DERIV,2.92,57.26,10.9,353,8.3,88.8,87.733,
10/15/2015,18:33:51.875,$DERIV,2.25,35.6,9.8,351,8.3,89.3,87.645,
10/15/2015,18:33:53.903,$DERIV,1.77,71.89,10,358,8.3,89.1,88.106,
10/15/2015,18:33:56.945,$DERIV,2.46,53.43,10.4,353,8.3,89.2,88.238,
10/15/2015,18:33:58.973,$DERIV,2.45,59.58,10.4,354,8.2,89.3,88.59,
10/15/2015,18:34:02.015,$DERIV,1.32,100.14,9.6,2,8.3,89,88.524,
10/15/2015,18:34:04.043,$DERIV,3.47,53.68,11.3,358,8.3,89.3,81.007,
10/15/2015,18:34:08.099,$DERIV,3.16,75.7,11.3,357,8.2,89.3,88.524,
10/15/2015,18:34:10.127,$DERIV,2.01,95.55,10.3,2,8.3,89.2,88.436,
10/15/2015,18:34:12.155,$DERIV,2.91,71.84,11,357,8.2,89.8,88.128,
10/15/2015,18:34:16.211,$DERIV,2.9,91.54,11.2,2,8.3,89.4,87.953,
10/15/2015,18:34:18.239,$DERIV,2.85,77.81,11,359,8.2,89.7,87.645,
10/15/2015,18:34:24.323,$DERIV,2.32,81.63,10.5,0,8.2,89.2,87.535,
10/15/2015,18:34:26.351,$DERIV,2.76,75.64,11,358,8.3,89.1,87.755,
10/15/2015,18:34:28.379,$DERIV,2.6,87.47,10.9,1,8.3,89.1,87.711,
10/15/2015,18:34:30.407,$DERIV,2.92,96.42,11.1,3,8.2,88.8,87.799,
10/15/2015,18:34:32.435,$DERIV,3.27,121.25,11.2,10,8.3,88.9,87.887,
10/15/2015,18:34:34.463,$DERIV,1.83,76.99,10,359,8.2,88.9,87.733,
10/15/2015,18:34:36.491,$DERIV,1.91,81.02,10.1,0,8.2,88.5,87.087,
10/15/2015,18:34:40.547,$DERIV,2.97,66.32,11,355,8.2,88.9,87.953,
10/15/2015,18:34:44.603,$DERIV,1.43,46.46,9.3,355,8.2,89.2,88.216,
10/15/2015,18:34:47.645,$DERIV,3.11,16.6,9.6,343,8.2,89.2,88.194,
10/15/2015,18:34:49.673,$DERIV,2.54,45.82,10.2,351,8.2,89,88.194,
10/15/2015,18:34:52.715,$DERIV,3.29,23.58,10.1,344,8.3,89.5,88.194,
10/15/2015,18:34:54.743,$DERIV,2.85,25.66,9.8,346,8.2,89.4,88.282,
10/15/2015,18:34:56.771,$DERIV,3.12,19.14,9.7,344,8.2,89.6,87.953,
10/15/2015,18:34:59.813,$DERIV,3.02,17.9,9.6,344,8.2,89.3,87.953,
10/15/2015,18:35:01.841,$DERIV,3.46,12.49,9.6,341,8.2,89.3,87.755,
10/15/2015,18:35:03.869,$DERIV,3.85,6.86,9.5,338,8.2,89.4,87.711,
10/15/2015,18:35:06.911,$DERIV,4.62,17.64,10.6,337,8.2,89.3,87.887,
10/15/2015,18:35:11.981,$DERIV,2.53,109.96,10.6,6,8.2,88.9,87.821,
10/15/2015,18:35:14.009,$DERIV,2.49,114.63,10.5,7,8.2,89,87.887,
10/15/2015,18:35:16.037,$DERIV,2.02,97.76,10.2,3,8.2,89.2,87.887,
10/15/2015,18:35:18.065,$DERIV,2,54.52,10,356,8.3,89.7,87.087,
10/15/2015,18:35:20.093,$DERIV,2.25,102.88,10.5,4,8.3,89.2,88.106,
10/15/2015,18:35:23.135,$DERIV,3.61,56.88,11.5,352,8.3,89.9,88.04,
10/15/2015,18:35:25.163,$DERIV,3.56,68.96,11.7,355,8.3,89.4,88.304,
10/15/2015,18:35:27.191,$DERIV,2.72,96.35,11,2,8.3,88.5,88.436,
10/15/2015,18:35:30.233,$DERIV,3.03,49.96,10.8,351,8.3,90,88.59,
10/15/2015,18:35:32.261,$DERIV,2.21,83.79,10.5,359,8.3,88.6,88.59,
10/15/2015,18:35:38.345,$DERIV,2.7,86.92,10.9,0,8.2,89.2,88.634,
10/15/2015,18:35:40.372,$DERIV,3.26,68.29,11.3,355,8.2,89.3,88.37,
10/15/2015,18:35:42.400,$DERIV,3.57,47.42,11.1,349,8.2,89.9,88.348,
10/15/2015,18:35:46.456,$DERIV,4.2,48.65,11.8,348,8.3,89.5,88.04,
10/15/2015,18:35:48.484,$DERIV,3.87,54.32,11.6,350,8.2,88.8,87.909,
10/15/2015,18:35:50.512,$DERIV,3.83,56.46,11.7,351,8.3,89.3,88.084,
10/15/2015,18:35:52.540,$DERIV,4.01,37.04,11.2,345,8.3,89.6,88.084,
10/15/2015,18:35:54.568,$DERIV,3.28,41.49,10.7,348,8.2,88.7,87.711,
10/15/2015,18:35:56.596,$DERIV,3.55,69.16,11.7,355,8.3,88.8,87.953,
10/15/2015,18:36:08.764,$DERIV,2.39,42.66,10.1,351,8.3,88.8,87.996,
10/15/2015,18:36:11.806,$DERIV,3.35,32.23,10.5,346,8.3,89.5,87.909,
10/15/2015,18:36:13.834,$DERIV,3.6,13.61,9.8,341,8.3,89.9,87.975,
10/15/2015,18:36:18.904,$DERIV,3.76,25.53,10.5,343,8.3,89.7,87.887,
10/15/2015,18:36:20.932,$DERIV,3.14,14.27,9.6,343,8.3,89.4,87.953,
10/15/2015,18:36:23.974,$DERIV,2.05,25.83,9.4,350,8.3,89.2,87.953,
10/15/2015,18:36:28.030,$DERIV,2.91,8.62,9.2,344,8.3,89.9,87.711,
10/15/2015,18:36:30.058,$DERIV,2.44,8.01,9,347,8.3,89.3,86.733,
10/15/2015,18:36:34.114,$DERIV,2.49,7.94,9,346,8.3,89.7,87.821,
10/15/2015,18:36:38.170,$DERIV,1.76,10.07,8.8,350,8.3,89.3,87.975,
10/15/2015,18:36:40.198,$DERIV,1.74,17.98,9,351,8.3,89.7,88.106,
10/15/2015,18:36:44.254,$DERIV,2.31,30.31,9.7,349,8.3,89.2,88.414,
10/15/2015,18:36:46.282,$DERIV,1.77,24.76,9.2,351,8.3,89.4,88.37,
10/15/2015,18:36:52.366,$DERIV,3.26,40.03,10.7,348,8.3,89.7,88.282,
10/15/2015,18:36:58.450,$DERIV,3.06,38.28,10.5,348,8.3,89.3,88.194,
10/15/2015,18:37:00.478,$DERIV,2.67,41.97,10.3,350,8.3,89.3,88.304,
10/15/2015,18:37:08.590,$DERIV,2.83,32.25,10.1,348,8.3,89.9,88.216,
10/15/2015,18:37:10.618,$DERIV,2.78,32.78,10.1,348,8.3,89.5,88.172,
10/15/2015,18:37:16.702,$DERIV,2.5,30.14,9.8,349,8.3,89.8,88.106,
10/15/2015,18:37:18.730,$DERIV,2.18,37.48,9.8,351,8.3,89.2,88.15,
10/15/2015,18:37:23.800,$DERIV,2.69,10.66,9.2,346,8.3,89.7,87,
10/15/2015,18:37:25.828,$DERIV,2.02,358.16,8.5,348,8.3,89.4,87.645,
10/15/2015,18:37:28.870,$DERIV,1.84,352.83,8.3,349,8.3,89.2,87.469,
10/15/2015,18:37:33.940,$DERIV,1.74,359.94,8.5,350,8.3,89.3,87.469,
10/15/2015,18:37:35.968,$DERIV,1.46,353.77,8.3,351,8.3,88.8,87.733,
10/15/2015,18:37:37.996,$DERIV,1.36,7.09,8.6,352,8.3,88.9,87.887,
10/15/2015,18:37:40.024,$DERIV,1.81,2.53,8.6,349,8.3,89.1,87.975,
10/15/2015,18:37:42.052,$DERIV,1.72,13.89,8.9,350,8.3,89,88.216,
10/15/2015,18:37:46.108,$DERIV,1.64,37.54,9.4,353,8.3,89.4,88.524,
10/15/2015,18:37:50.164,$DERIV,1.17,32.91,9,355,8.3,89.4,88.168,
10/15/2015,18:37:52.192,$DERIV,0.52,33.6,8.6,358,8.3,89.7,88.831,
10/15/2015,18:37:54.220,$DERIV,0.9,48.41,9,357,8.3,89.2,88.458,
10/15/2015,18:37:56.248,$DERIV,0.41,45.35,8.6,359,8.3,89.5,88.59,
10/15/2015,18:38:00.304,$DERIV,0.69,58.65,8.9,359,8.3,89.4,88.128,
10/15/2015,18:38:02.332,$DERIV,1.02,77.71,9.3,0,8.3,89.4,88.128,
10/15/2015,18:38:08.416,$DERIV,1.95,64.05,10.1,357,8.3,89.2,87.491,
10/15/2015,18:38:10.444,$DERIV,3.43,23.36,10.2,344,8.3,89.1,87.249,
10/15/2015,18:38:20.583,$DERIV,3.82,40.14,11.2,346,8.3,88.7,87.887,
10/15/2015,18:38:22.611,$DERIV,3.83,30.89,10.8,344,8.3,89.5,87.887,
10/15/2015,18:38:29.709,$DERIV,3.84,24.4,10.5,342,8.3,89.7,88.304,
10/15/2015,18:38:31.737,$DERIV,3.74,19.49,10.2,341,8.3,89.5,88.37,
10/15/2015,18:38:33.765,$DERIV,2.88,19.35,9.7,344,8.3,88.7,88.546,
10/15/2015,18:38:35.793,$DERIV,2.82,37.47,10.3,348,8.3,88.8,88.458,
10/15/2015,18:38:37.821,$DERIV,3.64,21.04,10.2,342,8.3,89.8,88.37,
10/15/2015,18:38:39.849,$DERIV,2.7,15.24,9.4,345,8.3,89.5,88.436,
10/15/2015,18:38:41.877,$DERIV,2.37,38.76,10,350,8.3,88.5,88.062,
10/15/2015,18:38:44.919,$DERIV,3.28,11.01,9.5,342,8.3,89.8,87.996,
10/15/2015,18:38:47.961,$DERIV,2.21,54.57,10.2,354,8.3,88.9,87.887,
10/15/2015,18:38:49.989,$DERIV,3.11,23.88,10,345,8.3,89.3,87.887,
10/15/2015,18:38:52.017,$DERIV,3.06,15.74,9.6,344,8.3,89.8,87.975,
10/15/2015,18:38:54.045,$DERIV,2.48,7.2,9,345,8.3,88.9,88.062,
10/15/2015,18:38:58.101,$DERIV,2.69,5.6,9,344,8.3,89.3,88.04,
10/15/2015,18:39:02.157,$DERIV,2.23,355.98,8.5,345,8.3,88.5,88.282,
10/15/2015,18:39:04.185,$DERIV,2.74,345.68,8.1,342,8.3,89.4,88.216,
10/15/2015,18:39:09.255,$DERIV,2.06,8.88,8.9,347,8.3,88.7,88.502,
10/15/2015,18:39:13.311,$DERIV,2.14,359.57,8.6,346,8.3,88.8,88.37,
10/15/2015,18:39:16.353,$DERIV,3.29,2.53,9.1,340,8.3,89.3,88.128,
10/15/2015,18:39:18.381,$DERIV,2.67,358.49,8.7,343,8.3,88.9,88.04,
10/15/2015,18:39:20.409,$DERIV,2.03,357.32,8.5,347,8.3,88.6,87.799,
10/15/2015,18:39:27.507,$DERIV,2.67,355.96,8.6,343,8.3,88.6,87.557,
10/15/2015,18:39:30.549,$DERIV,2.91,2.74,9,342,8.3,88.4,87.605,
10/15/2015,18:39:32.577,$DERIV,3.2,351.04,8.5,339,8.3,88.5,87.557,
10/15/2015,18:39:34.605,$DERIV,2.65,358.22,8.7,343,8.3,88.5,87.777,
10/15/2015,18:39:37.647,$DERIV,2.43,9.76,9.1,345,8.3,88.3,88.128,
10/15/2015,18:39:40.689,$DERIV,2.54,6.33,9,344,8.3,88.6,88.37,
10/15/2015,18:39:42.717,$DERIV,3.79,359.98,9.2,344,8.3,88.7,80.392,
10/15/2015,18:39:48.801,$DERIV,2.01,16.12,9,348,8.2,88.9,88.612,
10/15/2015,18:40:01.983,$DERIV,2.26,9.78,9,347,8.3,89,87.733,
10/15/2015,18:40:05.025,$DERIV,2.76,351.42,8.3,342,8.2,89,87.755,
10/15/2015,18:40:08.067,$DERIV,2.35,357.86,8.5,345,8.2,88.6,87.579,
10/15/2015,18:40:10.095,$DERIV,2.8,349.18,8.2,342,8.2,89,87.359,
10/15/2015,18:40:12.123,$DERIV,2.92,352.46,8.4,341,8.2,88.7,87.491,
10/15/2015,18:40:14.151,$DERIV,2.86,350.5,8.3,341,8.2,88.5,87.557,
10/15/2015,18:40:16.179,$DERIV,2.98,338.79,7.8,340,8.3,88.8,87.799,
10/15/2015,18:40:18.207,$DERIV,3.65,351.01,8.5,336,8.2,89,87.821,
10/15/2015,18:40:20.235,$DERIV,3.18,356.56,8.7,339,8.2,88.4,87.953,
10/15/2015,18:40:26.319,$DERIV,3.64,345.89,8.2,335,8.2,88.7,88.084,
10/15/2015,18:40:28.347,$DERIV,2.59,342.63,7.9,342,8.2,88.4,87.975,
10/15/2015,18:40:30.375,$DERIV,3.25,331.71,7.3,338,8.2,89.1,87.843,
10/15/2015,18:40:32.403,$DERIV,3.35,340.29,7.8,338,8.2,89,87,
10/15/2015,18:40:36.459,$DERIV,2.41,333.54,7.5,344,8.2,88.7,87.799,
10/15/2015,18:40:40.515,$DERIV,3.5,347.67,8.3,336,8.2,88.3,87.843,
10/15/2015,18:40:42.543,$DERIV,2.48,333.38,7.5,343,8.2,88.3,87.843,
10/15/2015,18:40:46.599,$DERIV,2.5,322.04,7,344,8.2,88.7,88.04,
10/15/2015,18:40:48.627,$DERIV,2.35,315.14,6.8,346,8.2,88.6,88.062,
10/15/2015,18:40:50.654,$DERIV,1.33,336.43,7.8,351,8.2,88.4,88.282,
10/15/2015,18:41:06.878,$DERIV,2.59,33.62,9.9,348,8.2,89,88.59,
10/15/2015,18:41:11.948,$DERIV,2.3,34.17,9.7,350,8.2,89.4,88.15,
10/15/2015,18:41:16.004,$DERIV,2.06,45.7,9.9,353,8.3,89,87.799,
10/15/2015,18:41:18.032,$DERIV,3.01,27.76,10,346,8.2,89.1,87.777,
10/15/2015,18:41:20.060,$DERIV,2.44,48.93,10.3,352,8.3,88.6,87.887,
10/15/2015,18:41:22.088,$DERIV,2.61,39.96,10.1,350,8.2,89.1,87.843,
10/15/2015,18:41:24.116,$DERIV,13.22,318.67,10.1,349,8.2,88.9,7.975,
10/15/2015,18:41:26.144,$DERIV,1.97,39.42,9.6,352,8.2,88.9,87.909,
10/15/2015,18:41:28.172,$DERIV,1.9,14.51,8.9,349,8.2,89,88.106,
10/15/2015,18:41:34.256,$DERIV,12.13,317.69,9.1,352,8.2,89.1,8.216,
10/15/2015,18:41:37.298,$DERIV,2.08,18.07,9.1,348,8.2,88.8,88.348,
10/15/2015,18:41:39.326,$DERIV,1.82,35.04,9.4,351,8.2,88.3,88.392,
10/15/2015,18:41:44.396,$DERIV,1.93,10.58,8.8,348,8.2,88.8,88.392,
10/15/2015,18:41:46.424,$DERIV,2,38.18,9.6,351,8.2,88.5,88.282,
10/15/2015,18:41:48.452,$DERIV,1.66,22.89,9,351,8.2,89.1,88.37,
10/15/2015,18:41:50.480,$DERIV,1.96,7.38,8.7,348,8.2,89.1,88.238,
10/15/2015,18:41:54.536,$DERIV,1.79,16.44,8.9,350,8.2,89.1,88.018,
10/15/2015,18:41:56.564,$DERIV,1.85,11.82,8.8,349,8.2,88.9,88.084,
10/15/2015,18:42:00.620,$DERIV,2.24,10.06,8.9,347,8.2,89.1,87.821,
10/15/2015,18:42:02.648,$DERIV,2.04,41.24,9.8,352,8.3,88.6,87.777,
10/15/2015,18:42:04.676,$DERIV,2.06,40.55,9.7,352,8.2,88.7,87.579,
10/15/2015,18:42:06.704,$DERIV,1.84,34.64,9.4,352,8.2,88.8,87.645,
10/15/2015,18:42:14.816,$DERIV,1.57,34.23,9.3,353,8.3,88.6,87.733,
10/15/2015,18:42:18.872,$DERIV,2.42,27.17,9.6,348,8.2,88.5,87.711,
10/15/2015,18:42:23.942,$DERIV,2.01,53.31,9.9,354,8.2,89.1,88.282,
10/15/2015,18:42:25.970,$DERIV,2.09,61.49,10.1,355,8.2,88.7,88.282,
10/15/2015,18:42:27.998,$DERIV,2.16,102.94,10.4,3,8.3,88.3,88.304,
10/15/2015,18:42:30.026,$DERIV,2.14,76.46,10.3,358,8.2,89,88.414,
10/15/2015,18:42:32.054,$DERIV,2.37,58.07,10.3,354,8.2,89.4,88.524,
10/15/2015,18:42:36.110,$DERIV,3.81,84.07,12,359,8.2,88.9,88.37,
10/15/2015,18:42:38.138,$DERIV,3.11,94.67,11.3,2,8.2,88.8,88.414,
10/15/2015,18:42:40.166,$DERIV,3.91,84.37,12.1,359,8.2,88.8,88.37,
10/15/2015,18:42:42.194,$DERIV,4.03,80.81,12.2,358,8.2,89,88.304,
10/15/2015,18:42:44.222,$DERIV,3.56,76.35,11.8,357,8.3,89.1,88.282,
10/15/2015,18:42:46.250,$DERIV,3.5,72.64,11.6,356,8.2,89.1,88.194,
10/15/2015,18:42:48.278,$DERIV,3.61,83.66,11.9,359,8.3,88.7,88.172,
10/15/2015,18:42:50.306,$DERIV,3.8,86.3,12.1,0,8.3,88.9,88.084,
10/15/2015,18:42:54.362,$DERIV,2.8,85.11,11,0,8.2,88.6,87.711,
10/15/2015,18:42:56.391,$DERIV,3.42,96.08,11.7,3,8.3,88.5,87.711,
10/15/2015,18:42:58.419,$DERIV,4.15,78.6,12.3,358,8.2,89.1,87.579,
10/15/2015,18:43:01.461,$DERIV,4.15,77.19,12.4,357,8.3,88.4,87.667,
10/15/2015,18:43:04.503,$DERIV,3.3,72.04,11.4,356,8.2,88.5,87.799,
10/15/2015,18:43:06.531,$DERIV,3.31,70.98,11.4,356,8.2,88.6,87.557,
10/15/2015,18:43:08.559,$DERIV,3.3,64.86,11.3,354,8.2,88.5,87.777,
10/15/2015,18:43:10.587,$DERIV,2.91,82.84,11.1,359,8.2,88.5,88.018,
10/15/2015,18:43:13.629,$DERIV,2.11,53.98,10,354,8.2,88.9,87.975,
10/15/2015,18:43:16.671,$DERIV,2.29,62.39,10.3,355,8.2,88.8,88.128,
10/15/2015,18:43:19.713,$DERIV,2.23,39.62,9.8,351,8.2,89.1,88.12,
10/15/2015,18:43:22.755,$DERIV,1.9,85.23,10.1,0,8.2,88.8,88.128,
10/15/2015,18:43:24.783,$DERIV,2.88,65.49,10.9,355,8.2,89,87.953,
10/15/2015,18:43:27.824,$DERIV,3.38,103.62,11.5,5,8.2,88.7,88.04,
10/15/2015,18:43:29.852,$DERIV,3.75,99.65,11.9,4,8.2,88.7,88.128,
10/15/2015,18:43:34.922,$DERIV,3.4,87.05,11.6,0,8.2,88.7,88.216,
10/15/2015,18:43:37.964,$DERIV,2.97,66.22,11,355,8.2,89,87.996,
10/15/2015,18:43:42.020,$DERIV,2.7,90.8,10.9,1,8.2,88.9,88.37,
10/15/2015,18:43:45.062,$DERIV,3.1,89.26,11.3,1,8.2,89.2,88.216,
10/15/2015,18:43:47.090,$DERIV,3.1,86.28,11.3,0,8.2,89.1,88.326,
10/15/2015,18:43:52.160,$DERIV,3.3,87.17,11.4,0,8.1,89.2,88.612,
10/15/2015,18:43:55.202,$DERIV,4.1,87.23,12.3,0,8.2,89.4,88.678,
10/15/2015,18:43:57.230,$DERIV,3.98,75.37,12,356,8.1,89.4,88.787,
10/15/2015,18:43:59.258,$DERIV,2.55,76.04,10.7,357,8.2,89.5,89.315,
10/15/2015,18:44:01.286,$DERIV,3.65,78.54,11.8,357,8.2,89.7,89.271,
10/15/2015,18:44:04.328,$DERIV,2.83,80.38,11,358,8.2,89.7,89.315,
10/15/2015,18:44:06.356,$DERIV,2.82,80.98,11,358,8.2,89.7,89.469,
10/15/2015,18:44:12.440,$DERIV,2.91,84.02,11.1,359,8.2,89.9,89.359,
10/15/2015,18:44:14.468,$DERIV,3,86.98,11.2,0,8.2,90.2,89.337,
10/15/2015,18:44:16.496,$DERIV,2.66,67.62,10.7,356,8.2,90.6,89.029,
10/15/2015,18:44:20.552,$DERIV,1.7,89.98,9.9,1,8.2,89.8,88.831,
10/15/2015,18:44:23.594,$DERIV,2.9,47.21,10.5,351,8.2,90.6,88.656,
10/15/2015,18:44:25.622,$DERIV,2.15,58.79,10.1,355,8.2,90.3,88.897,
10/15/2015,18:44:27.650,$DERIV,1.76,62.47,9.7,356,8.1,89.6,88.853,
10/15/2015,18:44:29.678,$DERIV,1.83,46.6,9.6,354,8.2,90.5,88.919,
10/15/2015,18:44:31.706,$DERIV,1.92,29.8,9.3,351,8.2,90.2,88.853,
10/15/2015,18:44:34.748,$DERIV,2.76,33.85,10,356,8.2,90.2,80.897,
10/15/2015,18:44:36.776,$DERIV,2.25,44.41,9.9,352,8.2,90.2,88.831,
10/15/2015,18:44:40.832,$DERIV,1.55,41.76,9.3,354,8.2,90.1,88.963,
10/15/2015,18:44:43.874,$DERIV,0.75,39.87,8.7,357,8.2,90,89.205,
10/15/2015,18:44:45.902,$DERIV,1.01,50.55,9,357,8.2,90.3,89.183,
10/15/2015,18:44:47.930,$DERIV,1.21,38.58,9,355,8.2,90.2,89.161,
10/15/2015,18:44:49.958,$DERIV,1.06,31.65,8.8,355,8.2,90,89.139,
10/15/2015,18:44:56.042,$DERIV,1.42,25.55,8.9,353,8.2,90.2,88.919,
10/15/2015,18:44:58.070,$DERIV,1.15,34.66,8.9,355,8.2,90.2,89.095,
10/15/2015,18:45:00.098,$DERIV,0.94,46.3,8.9,357,8.2,90.2,89.007,
10/15/2015,18:45:02.126,$DERIV,1.37,17.48,8.7,353,8.2,90.4,88.766,
10/15/2015,18:45:04.154,$DERIV,0.9,39.62,8.8,357,8.2,90.4,88.831,
10/15/2015,18:45:06.182,$DERIV,1.2,32.74,8.9,355,8.2,90.2,88.7,
10/15/2015,18:45:08.210,$DERIV,1.11,12.16,8.5,354,8.2,90.2,88.853,
10/15/2015,18:45:10.238,$DERIV,1.04,25.83,8.7,355,8.2,90.1,88.941,
10/15/2015,18:45:12.266,$DERIV,0.5,51.32,8.6,359,8.2,90,88.897,
10/15/2015,18:45:15.308,$DERIV,0.92,121.01,9,4,8.2,90,89.015,
10/15/2015,18:45:22.406,$DERIV,1.2,115.94,9.3,4,8.2,90.2,89.425,
10/15/2015,18:45:28.490,$DERIV,1.46,127.44,9.3,6,8.1,90,89.469,
10/15/2015,18:45:34.574,$DERIV,1.27,155.38,8.8,8,8.2,89.8,89.337,
10/15/2015,18:45:36.602,$DERIV,0.92,77.81,9.1,0,8.2,90.5,89.227,
10/15/2015,18:45:38.630,$DERIV,1.46,61.02,9.5,357,8.2,90.4,89.073,
10/15/2015,18:45:40.658,$DERIV,0.96,111.8,9.1,3,8.2,89.9,89.161,
10/15/2015,18:45:42.686,$DERIV,1.5,94.86,9.7,2,8.2,90.3,89.007,
10/15/2015,18:45:44.714,$DERIV,1.7,93.45,9.9,2,8.2,90.5,89.007,
10/15/2015,18:45:46.742,$DERIV,1.75,64.25,9.8,357,8.2,90.3,88.809,
10/15/2015,18:45:48.770,$DERIV,0.92,77.69,9.1,0,8.2,90,88.766,
10/15/2015,18:45:50.798,$DERIV,1.22,79.08,9.4,0,8.2,90.3,88.853,
10/15/2015,18:45:52.826,$DERIV,1.42,80.01,9.6,0,8.2,90.3,88.787,
10/15/2015,18:45:56.882,$DERIV,1.79,60.71,9.8,356,8.2,90,88.875,
10/15/2015,18:45:59.924,$DERIV,2.38,48.55,10.1,352,8.2,90.2,89.205,
10/15/2015,18:46:01.952,$DERIV,2.62,70.16,10.7,356,8.2,89.9,89.161,
10/15/2015,18:46:04.993,$DERIV,13.11,321.49,10.2,351,8.2,90.4,9.205,
10/15/2015,18:46:08.035,$DERIV,2.97,52.09,10.7,351,8.2,90.1,89.249,
10/15/2015,18:46:11.077,$DERIV,2.64,56.95,10.5,353,8.2,90.4,89.447,
10/15/2015,18:46:14.119,$DERIV,3.58,41.6,10.9,347,8.2,90.4,89.073,
10/15/2015,18:46:18.175,$DERIV,3.66,42.79,11,347,8.2,90.6,89.315,
10/15/2015,18:46:20.203,$DERIV,3.33,39.02,10.6,347,8.2,90.4,89.205,
10/15/2015,18:46:22.231,$DERIV,2.81,35.94,10.1,348,8.2,90.2,89.161,
10/15/2015,18:46:28.315,$DERIV,2.75,15.19,9.3,345,8.2,90.2,88.59,
10/15/2015,18:46:30.343,$DERIV,2.27,28.48,9.5,349,8.2,89.9,88.766,
10/15/2015,18:46:34.399,$DERIV,3.9,39.76,11.1,346,8.2,90.2,88.48,
10/15/2015,18:46:38.455,$DERIV,3.12,47.17,10.7,350,8.2,89.9,88.502,
10/15/2015,18:46:40.483,$DERIV,3.63,32.58,10.6,345,8.2,90.2,88.37,
10/15/2015,18:46:42.511,$DERIV,2.5,15.45,9.2,346,8.2,89.7,88.524,
10/15/2015,18:46:50.623,$DERIV,3.02,70.38,11,355,8.1,89.5,89.337,
10/15/2015,18:46:52.651,$DERIV,2.7,72.03,10.7,356,8.1,89.7,89.315,
10/15/2015,18:46:58.735,$DERIV,12.46,326,10.4,357,8.2,90,9.82,
10/15/2015,18:47:00.763,$DERIV,2.14,67.21,10.2,356,8.2,90.4,89.666,
10/15/2015,18:47:02.791,$DERIV,2.47,74.53,10.6,357,8.2,90.3,89.666,
10/15/2015,18:47:04.819,$DERIV,2.43,100.67,10.6,3,8.2,90.3,89.666,
10/15/2015,18:47:09.890,$DERIV,2.88,74.29,11,357,8.2,90.4,89.227,
10/15/2015,18:47:14.960,$DERIV,2.9,88.42,11.1,1,8.2,90.3,88.809,
10/15/2015,18:47:16.988,$DERIV,2.41100447444061E+47,45,11.1,0,8.2,90.3,8.8E+47,
10/15/2015,18:47:19.016,$DERIV,2.77,75.7,10.8,358,8.1,90.2,88.524,
10/15/2015,18:47:22.058,$DERIV,2.33,101.08,10.5,4,8.2,89.9,88.37,
10/15/2015,18:47:24.086,$DERIV,3.41,60.7,11.3,353,8.2,90,88.502,
10/15/2015,18:47:26.114,$DERIV,2.94,68.89,11,356,8.2,89.9,88.392,
10/15/2015,18:47:30.170,$DERIV,2.87,74.48,11,357,8.2,89.7,88.766,
10/15/2015,18:47:36.254,$DERIV,2.72,69.56,10.7,355,8.1,89.4,89.447,
10/15/2015,18:47:38.282,$DERIV,2.24,54.21,10.1,353,8.2,90,89.557,
10/15/2015,18:47:40.310,$DERIV,2.11,39.63,9.6,350,8.1,89.4,89.732,
10/15/2015,18:47:44.366,$DERIV,1.32,101.47,9.5,2,8.2,90.4,89.93,
10/15/2015,18:47:46.394,$DERIV,3.23,34.89,10.3,346,8.1,89.9,89,
10/15/2015,18:47:48.422,$DERIV,2.1,61.27,10.1,354,8.2,89.6,89.93,
10/15/2015,18:47:51.464,$DERIV,1.98,56.26,9.8,354,8.1,90.5,89.974,
10/15/2015,18:47:54.506,$DERIV,1.9,38.4,9.4,351,8.1,89.9,89.806,
10/15/2015,18:47:56.534,$DERIV,1.61,66.66,9.7,357,8.2,90.4,89.557,
10/15/2015,18:47:58.562,$DERIV,2.25,49.5,9.9,353,8.1,90.8,89.183,
10/15/2015,18:48:00.590,$DERIV,2.11,44.52,9.8,352,8.2,89.9,89.073,
10/15/2015,18:48:06.674,$DERIV,1.48,44.77,9.3,355,8.2,90,88.524,
10/15/2015,18:48:08.702,$DERIV,1.22,44.39,9.1,356,8.2,89.9,88.392,
10/15/2015,18:48:13.772,$DERIV,1.3,40.12,9,355,8.1,89.7,88.37,
10/15/2015,18:48:15.800,$DERIV,1.76,38.36,9.4,353,8.2,89.8,88.37,
10/15/2015,18:48:17.828,$DERIV,1.8,28.04,9.1,351,8.1,89.5,88.48,
10/15/2015,18:48:19.856,$DERIV,1.43,39.98,9.1,354,8.1,89.3,88.436,
10/15/2015,18:48:21.884,$DERIV,1.41,29.85,9,353,8.2,89.4,88.612,
10/15/2015,18:48:23.912,$DERIV,1.86,23.04,9,350,8.1,89.7,88.766,
10/15/2015,18:48:25.940,$DERIV,1.19,45.76,9.1,355,8.2,89.1,88.963,
10/15/2015,18:48:27.968,$DERIV,0.85,41.87,8.7,356,8.1,89.1,88.985,
10/15/2015,18:48:32.024,$DERIV,10.96,320.39,8.6,358,8.1,89.4,9.425,
10/15/2015,18:48:34.052,$DERIV,0.21,208.71,8,1,8.1,89.2,89.491,
10/15/2015,18:48:36.080,$DERIV,0.06,359.71,8.2,0,8.2,89.9,89.513,
10/15/2015,18:48:40.135,$DERIV,0.6,162.35,8.4,4,8.2,89.9,89.798,
10/15/2015,18:48:42.195,$DERIV,1.24,15.39,8.5,353,8.1,90.7,89.579,
10/15/2015,18:48:46.251,$DERIV,0.71,182.38,8.2,5,8.2,89.9,89.864,
10/15/2015,18:48:48.279,$DERIV,0.85,26.38,8.5,356,8.1,90.8,89.644,
10/15/2015,18:48:50.307,$DERIV,1.08,18.57,8.5,354,8.1,90.3,89.381,
10/15/2015,18:48:53.380,$DERIV,0.29,136.31,8.4,2,8.2,89.9,89.315,
10/15/2015,18:48:55.408,$DERIV,1.06,38.97,8.8,356,8.1,90.2,88.831,
10/15/2015,18:48:58.450,$DERIV,1.33,17.71,8.7,353,8.2,89.9,88.524,
10/15/2015,18:49:00.478,$DERIV,1.5,358.34,8.2,351,8.1,89.8,88.26,
10/15/2015,18:49:04.565,$DERIV,1.73,0.74,8.4,350,8.2,90.1,88.194,
10/15/2015,18:49:08.621,$DERIV,1.74,33.74,9.2,352,8.1,89,88.084,
10/15/2015,18:49:18.761,$DERIV,3.39,7.39,9.2,339,8.1,89.5,89.095,
10/15/2015,18:49:20.789,$DERIV,2.86,3.74,8.8,341,8.1,89.2,89.315,
10/15/2015,18:49:23.831,$DERIV,3.23,358.83,8.7,338,8.1,89.2,89.425,
10/15/2015,18:49:28.901,$DERIV,3.5,6.71,9.2,338,8.1,89.8,89.644,
10/15/2015,18:49:34.985,$DERIV,3.23,7.61,9.1,340,8.1,90.2,89.579,
10/15/2015,18:49:37.013,$DERIV,3.28,21.42,9.8,342,8.1,89.7,89.579,
10/15/2015,18:49:39.041,$DERIV,2.94,8.27,9.1,342,8.2,90,89.359,
10/15/2015,18:49:41.069,$DERIV,3.64,11.42,9.5,339,8.1,90.3,89.205,
10/15/2015,18:49:43.097,$DERIV,3.89,21.58,10.2,340,8.1,89.9,89.139,
10/15/2015,18:49:46.139,$DERIV,3.46,11.15,9.4,340,8.1,90.1,88.897,
10/15/2015,18:49:48.167,$DERIV,3.38,6.37,9.2,340,8.2,90.2,88.766,
10/15/2015,18:49:53.237,$DERIV,2.65,13.74,9.2,345,8.2,89.9,88.67,
10/15/2015,18:49:55.265,$DERIV,2.85,6.92,9,343,8.2,90,88.67,
10/15/2015,18:49:59.321,$DERIV,2.53,2.41,8.7,344,8.2,89.6,88.7,
10/15/2015,18:50:01.349,$DERIV,2.96,1.38,8.7,341,8.1,89.8,88.919,
10/15/2015,18:50:04.391,$DERIV,3.88,0.03,9,335,8.1,89.7,89.183,
10/15/2015,18:50:06.419,$DERIV,2.3,15.16,9,346,8.1,89.5,89.227,
10/15/2015,18:50:08.462,$DERIV,3.27,356.04,8.6,339,8.2,90.3,89,
10/15/2015,18:50:10.490,$DERIV,3.48,357.9,8.7,337,8.1,90,89.403,
10/15/2015,18:50:12.518,$DERIV,2.74,30.4,9.9,346,8.2,89.2,89.513,
10/15/2015,18:50:14.546,$DERIV,3.3,7.04,9.1,340,8.1,90.3,89.161,
10/15/2015,18:50:16.574,$DERIV,3.09,19.94,9.6,343,8.1,90.1,89.469,
10/15/2015,18:50:18.602,$DERIV,2.46,10.83,9,345,8.2,89.8,89.249,
10/15/2015,18:50:20.630,$DERIV,1.84,13.04,8.7,349,8.1,90,89.139,
10/15/2015,18:50:22.658,$DERIV,2.19,41.64,9.7,351,8.1,89.9,89.183,
10/15/2015,18:50:28.742,$DERIV,1.59,51.43,9.4,355,8.1,89.8,88.766,
10/15/2015,18:50:30.770,$DERIV,1.8,53.04,9.6,355,8.1,90,88.524,
10/15/2015,18:50:34.826,$DERIV,2.71,14.71,9.2,344,8.1,89.3,88.787,
10/15/2015,18:50:36.854,$DERIV,1.71,83.98,9.8,0,8.1,89.8,88.787,
10/15/2015,18:50:39.912,$DERIV,1.4,20.79,8.7,352,8.1,89.8,89.161,
10/15/2015,18:50:41.940,$DERIV,1.34,74.74,9.4,358,8.1,89.4,89.337,
10/15/2015,18:50:44.981,$DERIV,2.01,43.93,9.6,352,8.1,90.1,89.425,
10/15/2015,18:50:47.009,$DERIV,2.75,24.99,9.6,345,8.1,89.7,89.71,
10/15/2015,18:50:49.037,$DERIV,3.4,9.58,9.3,339,8.1,89.8,89.71,
10/15/2015,18:50:51.065,$DERIV,13.8,310.23,9.2,335,8.1,90.3,9.644,
10/15/2015,18:50:53.093,$DERIV,4.91,4.91,9.9,331,8.2,90.2,89.547,
10/15/2015,18:50:56.135,$DERIV,4.01,2.8,9.2,335,8.1,90.2,89.381,
10/15/2015,18:50:58.163,$DERIV,3.98,4.88,9.3,336,8.1,90.4,89.139,
10/15/2015,18:51:00.191,$DERIV,3.47,16.86,9.7,341,8.1,89.8,88.831,
10/15/2015,18:51:04.247,$DERIV,2.79,8.1,9,344,8.2,90.6,88.7,
10/15/2015,18:51:06.275,$DERIV,2.79,0.19,8.6,342,8.1,89.5,88.546,
10/15/2015,18:51:08.303,$DERIV,1.85,355.96,8.2,348,8.1,89.4,88.37,
10/15/2015,18:51:12.359,$DERIV,4,333.98,7.3,332,8.1,89.9,88.348,
10/15/2015,18:51:14.387,$DERIV,3.26,356.33,8.6,338,8.1,88.8,88.546,
10/15/2015,18:51:16.415,$DERIV,2.57,346.28,7.9,343,8.1,89.9,88.48,
10/15/2015,18:51:22.500,$DERIV,2.55,347.97,8,342,8.1,89.3,89.073,
10/15/2015,18:51:24.559,$DERIV,3.18,332.68,7.2,338,8.1,90.3,89.249,
10/15/2015,18:51:26.587,$DERIV,4.06,339.71,7.7,331,8.1,90,89.337,
10/15/2015,18:51:34.699,$DERIV,3.19,341.29,7.7,337,8.1,89.9,89.798,
10/15/2015,18:51:36.727,$DERIV,2.36,349.07,7.9,343,8,90,89.952,
10/15/2015,18:51:41.797,$DERIV,2.93,330.23,7.1,340,8.1,90.3,89.381,
10/15/2015,18:51:43.825,$DERIV,2.8,321.07,6.7,342,8.1,90.1,89.161,
10/15/2015,18:51:47.881,$DERIV,2.72,318.67,6.6,344,8.1,90.6,88.744,
10/15/2015,18:51:50.954,$DERIV,1.98,320.22,7,349,8.1,90,88.436,
10/15/2015,18:51:52.982,$DERIV,1.82,337.84,7.6,349,8.1,90.1,88.312,
10/15/2015,18:51:55.057,$DERIV,11.63,311.32,7.7,348,8.2,90,8,
10/15/2015,18:51:57.085,$DERIV,2.74,339.56,7.6,342,8.1,89.8,88.018,
10/15/2015,18:52:02.155,$DERIV,2.53,336.68,7.5,343,8.1,89.3,88.194,
10/15/2015,18:52:04.183,$DERIV,2.33,336.04,7.5,344,8.1,89.1,88.48,
10/15/2015,18:52:09.253,$DERIV,2.07,352.45,8.1,346,8.1,89.8,89.095,
10/15/2015,18:52:12.295,$DERIV,2.63,1.13,8.6,350,8.1,89.2,81.403,
10/15/2015,18:52:14.323,$DERIV,0.89,39.96,8.7,356,8.1,90,89.491,
10/15/2015,18:52:18.379,$DERIV,1.08,45.08,8.9,355,8.1,89.6,89.732,
10/15/2015,18:52:30.547,$DERIV,2.29,72.21,10.4,357,8.2,90.3,89.381,
10/15/2015,18:52:33.589,$DERIV,13.21,326.38,11,355,8.1,90.2,9.095,
10/15/2015,18:52:36.631,$DERIV,2.03,78.94,10.2,359,8.2,90.3,89.051,
10/15/2015,18:52:48.799,$DERIV,12.55,319.92,9.6,352,8.1,90,8.128,
10/15/2015,18:52:51.841,$DERIV,1.33,76.18,9.4,359,8.1,89.4,88.546,
10/15/2015,18:52:55.897,$DERIV,1.71,58.23,9.6,356,8.1,89.9,88.524,
10/15/2015,18:52:58.939,$DERIV,1.74,64.57,9.8,357,8.2,89.9,88.546,
10/15/2015,18:53:05.023,$DERIV,1.7,91.03,9.8,1,8.1,89.5,88.766,
10/15/2015,18:53:07.051,$DERIV,2.42,38.78,9.8,350,8.1,90.1,88.963,
10/15/2015,18:53:09.079,$DERIV,1.47,69.35,9.5,357,8.1,89.1,89.095,
10/15/2015,18:53:12.121,$DERIV,0.91,78.56,9.1,359,8.2,89.3,89.227,
10/15/2015,18:53:15.163,$DERIV,11.75,322.29,9.4,356,8.1,89.6,9.557,
10/15/2015,18:53:17.191,$DERIV,1.15,48.29,9,355,8.1,89.2,89.403,
10/15/2015,18:53:19.219,$DERIV,1.54,27.05,8.9,352,8.1,90.3,89.411,
10/15/2015,18:53:24.289,$DERIV,1.37,355.4,8,351,8,90.3,89.491,
10/15/2015,18:53:26.317,$DERIV,1.3,9.1,8.4,352,8.1,90.2,89.403,
10/15/2015,18:53:28.345,$DERIV,0.63,26.6,8.4,357,8.1,90.2,89.337,
10/15/2015,18:53:30.373,$DERIV,0.9,344.4,7.9,355,8.1,90.4,89.139,
10/15/2015,18:53:32.401,$DERIV,0.2,210.39,8,2,8.1,89.9,89.139,
10/15/2015,18:53:39.499,$DERIV,0.75,4.94,8.3,356,8.2,89.8,88.67,
10/15/2015,18:53:48.625,$DERIV,1.05,71.06,9.2,359,8.2,89.8,88.7,
10/15/2015,18:53:51.666,$DERIV,2.31,9.81,8.8,354,8.1,89.8,80.831,
10/15/2015,18:53:53.694,$DERIV,0.87,65.1,9,359,8.2,89.3,88.031,
10/15/2015,18:53:55.722,$DERIV,1.34,38.26,9,354,8.1,89.5,88.831,
10/15/2015,18:53:57.750,$DERIV,1.12,11.33,8.5,353,8.2,89.6,89.161,
10/15/2015,18:54:00.792,$DERIV,1.36,21.42,8.7,352,8.1,89.6,89.227,
10/15/2015,18:54:02.820,$DERIV,1.1,23.56,8.7,354,8.2,89.9,89.249,
10/15/2015,18:54:04.848,$DERIV,1.68,0.98,8.3,349,8.1,90,89.337,
10/15/2015,18:54:07.890,$DERIV,0.85,33.79,8.7,356,8.2,89.9,89.271,
10/15/2015,18:54:09.918,$DERIV,1.19,32.46,8.8,354,8.1,89.9,89.337,
10/15/2015,18:54:12.960,$DERIV,2.43,28.45,9.5,348,8.1,90.1,89.073,
10/15/2015,18:54:14.988,$DERIV,2.24,43.96,9.8,351,8.1,89.6,89.183,
10/15/2015,18:54:18.030,$DERIV,2.23,33.42,9.6,350,8.2,90.3,89.095,
10/15/2015,18:54:24.114,$DERIV,2.78,50.8,10.4,351,8.1,90.1,89.359,
10/15/2015,18:54:28.170,$DERIV,1.8,91.97,9.9,1,8.1,90,89.359,
10/15/2015,18:54:30.198,$DERIV,2.99,40.63,10.3,348,8.1,90.1,89.337,
10/15/2015,18:54:32.226,$DERIV,3.49,53.56,11.2,350,8.2,90,89.337,
10/15/2015,18:54:34.254,$DERIV,3.75,52.1,11.3,349,8.1,89.9,89.161,
10/15/2015,18:54:36.282,$DERIV,3.48,57.76,11.3,351,8.2,89.7,89.337,
10/15/2015,18:54:38.310,$DERIV,3.36,50.58,11,350,8.2,90.2,88.963,
10/15/2015,18:54:40.338,$DERIV,3.7,41.02,11,346,8.2,89.6,89.007,
10/15/2015,18:54:42.366,$DERIV,3.39,49.28,11,349,8.2,89.8,89.249,
10/15/2015,18:54:44.394,$DERIV,3.18,42.19,10.5,348,8.1,90,89.051,
10/15/2015,18:54:46.422,$DERIV,3.37,32.28,10.4,345,8.2,89.9,89.029,
10/15/2015,18:54:48.450,$DERIV,2.87,34.04,10,347,8.1,89.9,89.139,
10/15/2015,18:54:50.478,$DERIV,3.08,44.67,10.5,349,8.1,90,88.941,
10/15/2015,18:54:52.506,$DERIV,2.98,38.13,10.3,348,8.2,90.2,89.029,
10/15/2015,18:54:55.548,$DERIV,2.76,10.32,9.1,344,8.2,90.2,88.831,
10/15/2015,18:54:58.590,$DERIV,2.62,30.55,9.8,348,8.2,89.9,88.59,
10/15/2015,18:55:00.618,$DERIV,3.69,5.25,9.3,346,8.2,89.9,80.634,
10/15/2015,18:55:02.646,$DERIV,2.21,19.86,9.1,348,8.1,89.8,88.59,
10/15/2015,18:55:06.702,$DERIV,3.25,37.41,10.4,347,8.1,89.9,88.568,
10/15/2015,18:55:09.744,$DERIV,2.53,29.37,9.7,348,8.2,89.8,88.7,
10/15/2015,18:55:12.786,$DERIV,3.77,8.22,9.4,346,8.1,90.2,80.787,
10/15/2015,18:55:14.814,$DERIV,2.91,12.84,9.2,343,8.1,89.9,88.941,
10/15/2015,18:55:16.842,$DERIV,2.68,3.66,8.8,343,8.2,89.7,89.029,
10/15/2015,18:55:18.870,$DERIV,3.07,5.01,8.9,341,8.1,90.2,89.095,
10/15/2015,18:55:20.898,$DERIV,2.94,16.96,9.4,343,8.1,89.7,89.337,
10/15/2015,18:55:23.940,$DERIV,12.41,312.33,8.5,344,8.2,89.4,9.403,
10/15/2015,18:55:25.968,$DERIV,12.08,312.57,8.2,345,8.1,90.1,9.403,
10/15/2015,18:55:27.996,$DERIV,3.15,354.66,8.5,339,8.2,90.1,89.469,
10/15/2015,18:55:30.024,$DERIV,2.03,16.84,9,348,8.2,90,89.535,
10/15/2015,18:55:32.052,$DERIV,3.81,39.05,10.9,345,8.1,90.3,89.469,
10/15/2015,18:55:34.081,$DERIV,3.17,28.73,10,345,8.1,90.4,89.207,
10/15/2015,18:55:38.137,$DERIV,3.2,36.18,10.3,347,8.1,90.6,88.941,
10/15/2015,18:55:40.165,$DERIV,3.18,26.24,10,345,8.2,90.5,88.853,
10/15/2015,18:55:42.193,$DERIV,2.78,27.74,9.8,347,8.2,90.2,88.634,
10/15/2015,18:55:46.249,$DERIV,2.51,24.2,9.5,348,8.2,90.3,88.304,
10/15/2015,18:55:48.277,$DERIV,2.23,36.8,9.6,351,8.1,90.1,88.37,
10/15/2015,18:55:50.305,$DERIV,2.84,44.45,10.4,350,8.2,89.7,88.502,
10/15/2015,18:55:52.333,$DERIV,3.02,37.05,10.3,348,8.2,90.1,88.56,
10/15/2015,18:55:54.361,$DERIV,2.87,37.18,10.1,348,8.1,89.9,88.831,
10/15/2015,18:55:56.389,$DERIV,2.7,49,10.4,351,8.2,89.7,88.941,
10/15/2015,18:55:59.431,$DERIV,3.22,35.19,10.3,346,8.1,90,89.183,
10/15/2015,18:56:02.473,$DERIV,2.55,54.96,10.3,352,8.1,89.6,89.513,
10/15/2015,18:56:04.501,$DERIV,3.28,52.97,10.9,350,8.1,90,89.557,
10/15/2015,18:56:06.529,$DERIV,2.7,41.85,10.1,349,8.1,90.2,89.666,
10/15/2015,18:56:08.557,$DERIV,2.91,50.15,10.5,350,8.1,90.1,89.842,
10/15/2015,18:56:20.725,$DERIV,2.09,22.2,9.1,349,8.1,90,88.7,
10/15/2015,18:56:25.795,$DERIV,2.36,20.73,9.2,348,8.1,90.1,88.216,
10/15/2015,18:56:27.822,$DERIV,2.34,33.69,9.6,350,8.1,89.8,88.15,
10/15/2015,18:56:34.920,$DERIV,1.96,16.99,8.9,349,8.1,89.1,88,
10/15/2015,18:56:36.948,$DERIV,1.93,46.7,9.6,353,8.1,89.7,88.831,
10/15/2015,18:56:38.976,$DERIV,1.91,25.88,9,350,8,90,88.985,
10/15/2015,18:56:41.004,$DERIV,2.03,22.74,9.1,348,8.1,89.3,89.491,
10/15/2015,18:56:44.046,$DERIV,1.81,28.21,9,350,8,90,89.776,
10/15/2015,18:56:46.074,$DERIV,2.13,36.05,9.5,350,8.1,90.5,89.974,
10/15/2015,18:56:48.102,$DERIV,1.62,50.59,9.3,354,8,90.3,89.93,
10/15/2015,18:56:50.130,$DERIV,1.61,21.36,8.8,351,8.1,90.7,89.82,
10/15/2015,18:56:52.158,$DERIV,0.69,34.34,8.4,357,8,90.6,89.71,
10/15/2015,18:56:54.186,$DERIV,1.19,27.29,8.6,354,8,90.7,89.579,
10/15/2015,18:56:56.214,$DERIV,1.17,22.2,8.5,354,8,90.5,89.183,
10/15/2015,18:57:04.326,$DERIV,11.82,315.15,8.3,350,8.1,90.6,8.348,
10/15/2015,18:57:06.354,$DERIV,1.83,16.49,8.8,350,8.1,89.9,88.392,
10/15/2015,18:57:08.382,$DERIV,2.12,12.26,8.8,348,8.1,89.9,88.304,
10/15/2015,18:57:10.410,$DERIV,2.64,24.57,9.5,347,8.1,90.2,88.524,
10/15/2015,18:57:12.438,$DERIV,2.03,34.22,9.4,351,8.1,89.8,88.524,
10/15/2015,18:57:14.466,$DERIV,1.94,32.72,9.3,351,8.1,89.8,88.7,
10/15/2015,18:57:16.494,$DERIV,2.86,25.99,9.7,346,8.1,90,88.634,
10/15/2015,18:57:20.550,$DERIV,2.19,46.2,9.8,352,8.1,90,89.095,
10/15/2015,18:57:22.578,$DERIV,2.19,46.28,9.8,352,8.1,90,89.117,
10/15/2015,18:57:27.648,$DERIV,1.28,23.79,8.7,353,8.1,89.9,89.139,
10/15/2015,18:57:29.676,$DERIV,1.38,37.32,8.9,354,8,90.3,89.183,
10/15/2015,18:57:31.704,$DERIV,1.78,54.02,9.6,354,8.1,89.8,89.579,
10/15/2015,18:57:36.774,$DERIV,2.25,59.52,10,354,8,90.1,89.535,
10/15/2015,18:57:38.802,$DERIV,12.37,318.66,9.2,350,8.1,90.6,9.579,
10/15/2015,18:57:42.859,$DERIV,1.31,28.56,8.8,353,8.1,90.1,89.579,
10/15/2015,18:57:46.915,$DERIV,2.72,18.17,9.2,345,8,90.4,89.073,
10/15/2015,18:57:48.943,$DERIV,1.51,10.52,8.5,351,8.1,90.2,89.161,
10/15/2015,18:57:51.985,$DERIV,2.69,355.86,8.2,344,8,91.2,88.119,
10/15/2015,18:57:54.013,$DERIV,2.35,339.93,7.6,345,8.1,90.5,88.7,
10/15/2015,18:57:58.069,$DERIV,1.32,4.73,8.2,353,8,90.7,88.436,
10/15/2015,18:58:02.125,$DERIV,1.13,318.61,7.3,355,8,90.1,88.436,
10/15/2015,18:58:04.153,$DERIV,1.54,339.74,7.6,351,8,90.2,88.26,
10/15/2015,18:58:06.181,$DERIV,1.21,331.45,7.5,353,8,89.8,88.612,
10/15/2015,18:58:08.209,$DERIV,1.58,324.39,7.3,351,8.1,89.8,88.656,
10/15/2015,18:58:12.265,$DERIV,1.7,322.73,7.1,350,8,90,89.007,
10/15/2015,18:58:14.293,$DERIV,1.73,326.63,7.3,349,8.1,89.8,89.381,
10/15/2015,18:58:16.321,$DERIV,1.47,318.09,7.2,352,8.1,90.1,89.381,
10/15/2015,18:58:18.349,$DERIV,11.02,310.23,7.1,347,8,90.2,9.666,
10/15/2015,18:58:22.405,$DERIV,1.65,347.7,7.9,349,8.1,90.5,89.754,
10/15/2015,18:58:30.517,$DERIV,1.3,4.82,8.2,352,8,90.6,89.469,
10/15/2015,18:58:35.587,$DERIV,2.04,344.93,7.7,347,8,90.7,88.963,
10/15/2015,18:58:40.657,$DERIV,2.27,357.66,8.3,346,8.1,90.6,88.722,
10/15/2015,18:58:42.685,$DERIV,2.45,346.89,7.9,344,8.1,90.3,88.722,
10/15/2015,18:58:44.713,$DERIV,2.03,338.84,7.6,347,8.1,90.2,88.831,
10/15/2015,18:58:46.741,$DERIV,2.99,340.12,7.6,340,8.1,90.4,88.722,
10/15/2015,18:58:49.783,$DERIV,2.66,346.4,7.9,342,8.1,90.2,89.095,
10/15/2015,18:58:53.839,$DERIV,3.25,354.5,8.4,339,8.1,90.6,89.007,
10/15/2015,18:58:56.881,$DERIV,2.99,5.26,8.8,341,8,89.9,89.095,
10/15/2015,18:58:58.909,$DERIV,2.51,1.01,8.4,344,8,90.6,89.249,
10/15/2015,18:59:06.006,$DERIV,2.77,356.92,8.3,342,8,90.5,89.073,
10/15/2015,18:59:10.062,$DERIV,12.24,312.74,8.3,345,8.1,90.4,8.831,
10/15/2015,18:59:12.090,$DERIV,2.34,356.81,8.3,345,8.1,90.1,88.787,
10/15/2015,18:59:14.118,$DERIV,3,345.86,7.9,340,8.1,90.4,88.831,
10/15/2015,18:59:16.146,$DERIV,3.36,4.64,9,340,8.1,90.3,88.458,
10/15/2015,18:59:20.202,$DERIV,3.2,353.17,8.3,340,8.1,90.9,88.414,
10/15/2015,18:59:23.244,$DERIV,1.66,28.17,9,352,8.1,90.1,88.744,
10/15/2015,18:59:28.314,$DERIV,2.69,10.84,9,345,8.1,90.1,88,
10/15/2015,18:59:38.454,$DERIV,2.83,21.88,9.4,345,8,90.7,89.403,
10/15/2015,18:59:40.482,$DERIV,2.62,11.71,8.9,344,8,90.2,89.447,
10/15/2015,18:59:43.524,$DERIV,2,24.19,9,349,8,90.2,89.491,
10/15/2015,18:59:45.552,$DERIV,3.23,16.46,9.4,342,8,90.8,89.491,
10/15/2015,18:59:49.608,$DERIV,1.8,28.7,9,351,8,90.1,89,
10/15/2015,18:59:51.636,$DERIV,2.81,12.4,9.1,344,8.1,90.6,89.007,
10/15/2015,18:59:56.706,$DERIV,2.87,21.1,9.5,346,8.1,90.4,88,
10/15/2015,18:59:59.748,$DERIV,3.11,35.3,10.2,347,8.1,90.4,88.941,
10/15/2015,19:00:02.790,$DERIV,3.74,40.39,10.9,346,8.1,90.1,88.919,
10/15/2015,19:00:06.846,$DERIV,3.44,48.05,10.9,349,8.1,90.1,88.901,
10/15/2015,19:00:09.888,$DERIV,3.23,47.41,10.7,349,8.1,90,89.227,
10/15/2015,19:00:16.986,$DERIV,2.96,103.03,11,4,8.1,89.6,89.183,
10/15/2015,19:00:19.014,$DERIV,2.57,59.85,10.3,354,8,90.3,89.029,
10/15/2015,19:00:29.153,$DERIV,3.23,54.82,10.8,352,8,89.9,88.017,
10/15/2015,19:00:31.181,$DERIV,2.83,48.91,10.4,351,8.1,90,88.7,
10/15/2015,19:00:33.209,$DERIV,2.83,41.6,10.2,350,8.1,90,88.031,
10/15/2015,19:00:36.251,$DERIV,2.67,42.5,10.1,350,8.1,89.8,88.612,
10/15/2015,19:00:38.279,$DERIV,2.67,32.69,9.8,348,8.1,90,88.766,
10/15/2015,19:00:40.307,$DERIV,2.08,32.53,9.4,350,8.1,89.5,88.787,
10/15/2015,19:00:44.363,$DERIV,1.01,83.29,9,0,8,89.7,88.985,
10/15/2015,19:00:46.391,$DERIV,0.94,123.42,8.9,4,8.1,89.8,89.161,
10/15/2015,19:00:48.418,$DERIV,1,84.21,9.1,0,8.1,89.7,89.095,
10/15/2015,19:00:50.446,$DERIV,1.01,96.08,9.1,1,8.1,89.7,89.403,
10/15/2015,19:00:52.474,$DERIV,1.62,79.77,9.7,359,8.1,90.1,89.381,
10/15/2015,19:00:58.558,$DERIV,1.52,80.8,9.6,359,8.1,89.9,89.469,
10/15/2015,19:01:01.600,$DERIV,1.5,94.28,9.7,1,8.2,89.9,89.579,
10/15/2015,19:01:04.642,$DERIV,1.2,87.92,9.3,0,8.1,89.8,89.557,
10/15/2015,19:01:07.684,$DERIV,1.45,106.94,9.6,3,8.2,89.9,89.444,
10/15/2015,19:01:10.726,$DERIV,1.3,94.52,9.5,1,8.2,89.8,89.447,
10/15/2015,19:01:12.753,$DERIV,1,146.07,8.7,6,8.1,90,89.491,
10/15/2015,19:01:16.809,$DERIV,1,63.37,9,358,8.1,90.1,89.249,
10/15/2015,19:01:20.865,$DERIV,1.63,43.87,9.3,354,8.1,90.2,88.919,
10/15/2015,19:01:22.893,$DERIV,2.66,26.91,9.6,347,8.1,90.1,88.766,
10/15/2015,19:01:24.921,$DERIV,2.18,50.93,10,353,8.2,89.5,88.678,
10/15/2015,19:01:26.949,$DERIV,1.37,59.15,9.3,357,8.1,90,88.678,
10/15/2015,19:01:28.977,$DERIV,2.87,8.74,9,343,8.1,89.9,88.524,
10/15/2015,19:01:32.019,$DERIV,1.62,8.24,8.5,350,8.1,89.4,88.568,
10/15/2015,19:01:34.047,$DERIV,2.78,358.4,8.5,342,8.1,89.8,88.7,
10/15/2015,19:01:36.075,$DERIV,1.87,349.69,8,348,8.1,89.4,88.053,
10/15/2015,19:01:38.103,$DERIV,0.3,262.18,7.8,1,8.1,89.8,89.095,
10/15/2015,19:01:40.130,$DERIV,0.95,350.39,8,354,8.1,89.8,89.095,
10/15/2015,19:01:46.214,$DERIV,1.2,89.9,9.3,1,8.1,90.2,89.161,
10/15/2015,19:01:48.242,$DERIV,2.06,114.91,10,5,8.1,89.2,89.337,
10/15/2015,19:01:50.270,$DERIV,2.71,84.22,10.8,359,8.1,89.8,89.403,
10/15/2015,19:01:52.299,$DERIV,3.46,63.71,11.3,353,8.1,90.3,89.425,
10/15/2015,19:01:56.355,$DERIV,3.46,58.69,11.3,351,8.2,89.8,89.71,
10/15/2015,19:01:58.383,$DERIV,3.66,37.2,10.7,345,8.1,90.4,89.513,
10/15/2015,19:02:02.439,$DERIV,2.09,22.28,9.1,348,8.1,90,89.732,
10/15/2015,19:02:04.467,$DERIV,3.35,12.91,9.4,341,8.1,90.6,89.249,
10/15/2015,19:02:06.494,$DERIV,1.83,32.05,9.2,351,8.1,90,89.315,
10/15/2015,19:02:08.522,$DERIV,2.85,24.06,9.6,346,8.1,90.5,88.722,
10/15/2015,19:02:12.578,$DERIV,2.5,63.53,10.5,355,8.2,89.7,88.678,
10/15/2015,19:02:16.634,$DERIV,2.47,44.22,9.9,351,8,89.4,88.194,
10/15/2015,19:02:18.662,$DERIV,2.09,70.1,10.1,357,8.1,89.3,88.392,
10/15/2015,19:02:20.690,$DERIV,1.75,21.85,8.8,351,8,90,88.392,
10/15/2015,19:02:25.760,$DERIV,1.48,32.33,9,352,8.1,88.8,88.941,
10/15/2015,19:02:27.788,$DERIV,2.64,13.54,9,344,8,89.8,89.249,
10/15/2015,19:02:29.816,$DERIV,1.93,358.86,8.3,347,8.1,89.7,89.227,
10/15/2015,19:02:31.843,$DERIV,2.23,22.07,9.1,347,8,89.3,89.227,
10/15/2015,19:02:33.871,$DERIV,1.64,28.26,9,351,8.1,89.7,89.491,
10/15/2015,19:02:36.913,$DERIV,1.4,11.78,8.5,351,8.1,89.8,89.557,
10/15/2015,19:02:38.941,$DERIV,1.27,41.57,8.9,354,8,89.5,89.425,
10/15/2015,19:02:40.969,$DERIV,1.42,30.36,8.9,353,8.1,90.1,89.183,
10/15/2015,19:02:42.997,$DERIV,2.66,359.82,8.5,343,8.1,90.4,89.161,
10/15/2015,19:02:45.025,$DERIV,1.31,359.06,8.2,351,8.1,89.3,89.095,
10/15/2015,19:02:48.067,$DERIV,2.76,350.65,8,342,8,90.6,88.7,
10/15/2015,19:02:50.095,$DERIV,2.04,354.92,8.2,346,8.1,89.3,88.963,
10/15/2015,19:02:53.137,$DERIV,2.13,43.59,9.7,352,8.1,89.7,88.59,
10/15/2015,19:02:55.165,$DERIV,2.97,21.93,9.6,345,8.1,90.3,88.59,
10/15/2015,19:02:58.206,$DERIV,1.66,61.34,9.6,356,8.1,89.1,88.48,
10/15/2015,19:03:02.262,$DERIV,2.47,15.85,9,346,8,89.8,88.524,
10/15/2015,19:03:04.290,$DERIV,1.88,8.23,8.6,348,8.1,89.1,88.656,
10/15/2015,19:03:07.332,$DERIV,1.91,29.2,9.1,350,8,89.4,88.919,
10/15/2015,19:03:09.360,$DERIV,1.76,43.39,9.4,353,8.1,90,89.161,
10/15/2015,19:03:16.458,$DERIV,2.04,58.72,9.8,354,8,89.8,89.644,
10/15/2015,19:03:18.486,$DERIV,1.54,103.18,9.5,2,8,89.6,89.776,
10/15/2015,19:03:22.542,$DERIV,2.05,38.52,9.4,351,8,90.5,89.622,
10/15/2015,19:03:24.569,$DERIV,1.91,84.11,10,359,8.1,89.9,89.798,
10/15/2015,19:03:34.709,$DERIV,2.35,60.41,10.1,355,8,90.5,88.809,
10/15/2015,19:03:37.751,$DERIV,1.71,68.01,9.6,358,8,90.3,88.436,
10/15/2015,19:03:42.821,$DERIV,1.59,59.19,9.4,357,8,90.1,88.114,
10/15/2015,19:03:45.863,$DERIV,1.71,51.27,9.4,355,8,89.6,88.128,
10/15/2015,19:03:47.891,$DERIV,1.19,65.29,9.2,358,8.1,89.3,88.282,
10/15/2015,19:03:49.918,$DERIV,1.86,49.74,9.5,354,8,89.7,88.48,
10/15/2015,19:03:52.960,$DERIV,0.72,75,8.7,359,8,89,88.853,
10/15/2015,19:03:56.002,$DERIV,2.1,68.91,10,356,8,89.3,89.095,
10/15/2015,19:04:00.058,$DERIV,2.04,76.26,10,357,8,89.2,89.579,
10/15/2015,19:04:02.086,$DERIV,1.47,69.83,9.4,357,8,89.7,89.644,
10/15/2015,19:04:05.128,$DERIV,1.67,47.13,9.4,353,8.1,89.6,89.71,
10/15/2015,19:04:10.198,$DERIV,2.03,17.01,8.9,348,8.1,90.3,89.666,
10/15/2015,19:04:12.226,$DERIV,1.19,46.13,9,355,8.1,89.7,89.469,
10/15/2015,19:04:14.254,$DERIV,0.78,48.27,8.8,357,8.2,89.7,89.337,
10/15/2015,19:04:16.281,$DERIV,1.52,22.87,8.7,352,8,90.3,88.985,
10/15/2015,19:04:18.309,$DERIV,1.25,59.25,9.2,357,8.1,89.9,88.919,
10/15/2015,19:04:20.337,$DERIV,0.89,31.51,8.6,356,8.1,89.7,88.678,
10/15/2015,19:04:22.365,$DERIV,1.04,39.67,8.8,356,8.1,89.9,88.7,
10/15/2015,19:04:24.393,$DERIV,2.04,19.71,9,349,8.1,89.9,88.568,
10/15/2015,19:04:26.421,$DERIV,1.67,31.63,9,352,8,89.5,88.458,
10/15/2015,19:04:28.449,$DERIV,1.77,48.2,9.5,354,8.1,89.8,88.678,
10/15/2015,19:04:32.505,$DERIV,2.62,24.28,9.5,346,8.1,89.5,89.007,
10/15/2015,19:04:37.575,$DERIV,2.13,5.64,8.5,346,8,89.4,88.963,
10/15/2015,19:04:39.603,$DERIV,1.65,23.82,8.9,351,8.1,89.7,88.985,
10/15/2015,19:04:41.630,$DERIV,2.27,18.91,9,347,8,89.9,89.095,
10/15/2015,19:04:43.658,$DERIV,1.47,28.16,8.8,353,8,89.4,88,
10/15/2015,19:04:49.742,$DERIV,11.84,317.01,8.7,350,8,89.7,9.535,
10/15/2015,19:04:51.770,$DERIV,1.77,54.62,9.6,354,8.1,90,89.864,
10/15/2015,19:04:53.798,$DERIV,2.24,29.99,9.4,349,8.1,90.8,89.776,
10/15/2015,19:04:55.826,$DERIV,1.96,14.84,8.7,348,8,90.4,89.776,
10/15/2015,19:04:57.854,$DERIV,1.25,24.86,8.7,353,8.1,90.1,89.579,
10/15/2015,19:04:59.882,$DERIV,2.06,2.05,8.3,347,8,90.9,89.557,
10/15/2015,19:05:03.938,$DERIV,2.15,15.28,8.9,348,8.1,90.4,88.875,
10/15/2015,19:05:05.966,$DERIV,1.62,24.79,8.8,352,8,90.2,88.546,
10/15/2015,19:05:09.007,$DERIV,1.79,10.44,8.6,350,8.1,90.2,88.392,
10/15/2015,19:05:11.035,$DERIV,1.56,5.48,8.4,351,8.1,89.8,88.128,
10/15/2015,19:05:13.063,$DERIV,1.24,9.32,8.3,353,8,89.6,88.128,
10/15/2015,19:05:18.133,$DERIV,1.73,343.34,7.7,349,8,89.5,88.04,
10/15/2015,19:05:20.161,$DERIV,0.93,349.72,7.9,354,8,89.2,88.502,
10/15/2015,19:05:22.189,$DERIV,1.55,331.96,7.4,351,8,90,88.37,
10/15/2015,19:05:24.217,$DERIV,2.04,332.7,7.4,347,8.1,89.7,88.458,
10/15/2015,19:05:26.245,$DERIV,1.09,315.98,7.4,354,8.1,88.9,88.7,
10/15/2015,19:05:28.273,$DERIV,1.1,302.83,7.2,356,8.1,89.8,89.007,
10/15/2015,19:05:30.301,$DERIV,2.07,327.39,7.2,347,8.1,90,89.007,
10/15/2015,19:05:34.357,$DERIV,1.83,343.7,7.8,355,8.1,89.6,81.579,
10/15/2015,19:05:36.385,$DERIV,1.75,344.27,7.8,348,8.1,90.3,89.82,
10/15/2015,19:05:41.455,$DERIV,0.88,314.35,7.5,355,8.1,89.7,89.974,
10/15/2015,19:05:46.525,$DERIV,2.04,353.18,8.1,354,8.1,90.4,81.952,
10/15/2015,19:05:50.581,$DERIV,3,348.28,8,348,8.1,90.9,81.403,
10/15/2015,19:05:52.609,$DERIV,1.79,25.26,9,351,8.1,90.5,89.073,
10/15/2015,19:05:57.679,$DERIV,1.93,33.77,9.3,352,8.1,90.4,88.436,
10/15/2015,19:05:59.707,$DERIV,1.98,32.57,9.4,352,8.2,90.6,88.304,
10/15/2015,19:06:01.734,$DERIV,1.99,70.98,10,358,8.1,89.8,88.128,
10/15/2015,19:06:06.805,$DERIV,2.66,46.18,10.2,351,8.1,89.5,88.194,
10/15/2015,19:06:08.833,$DERIV,2.67,59.9,10.6,354,8.2,89.6,88.436,
10/15/2015,19:06:11.875,$DERIV,3,43.37,10.4,349,8.1,89.8,88.722,
10/15/2015,19:06:13.903,$DERIV,2.16,46.93,9.9,352,8.2,89.5,89.007,
10/15/2015,19:06:16.945,$DERIV,1.81,52.45,9.6,354,8.1,89.7,89.161,
10/15/2015,19:06:18.973,$DERIV,1.99,44.45,9.6,352,8.1,89.8,89.337,
10/15/2015,19:06:22.015,$DERIV,1.95,63.87,9.8,355,8,89.4,89.469,
10/15/2015,19:06:25.057,$DERIV,2.9,15.47,9.2,351,8,90.2,81.491,
10/15/2015,19:06:27.085,$DERIV,1.76,73.71,9.7,357,8,89.7,89.842,
10/15/2015,19:06:29.113,$DERIV,2.2,37.81,9.4,350,7.9,90.4,89.688,
10/15/2015,19:06:32.155,$DERIV,1.92,52.69,9.4,353,7.8,90,89.886,
10/15/2015,19:06:35.197,$DERIV,1.92,29.67,8.9,350,7.8,90.4,89.535,
10/15/2015,19:06:37.225,$DERIV,2.27,43.89,9.4,351,7.7,90.6,89.491,
10/15/2015,19:06:40.267,$DERIV,1.75,44.06,8.9,353,7.6,90.3,89.139,
10/15/2015,19:06:42.295,$DERIV,1.93,33.52,8.8,351,7.6,90.5,88.919,
10/15/2015,19:06:46.351,$DERIV,1.74,49.91,8.9,354,7.5,89.9,88.7,
10/15/2015,19:06:52.434,$DERIV,1.65,54.3,8.8,355,7.4,89.4,88.216,
10/15/2015,19:06:57.504,$DERIV,11.26,312.98,7.8,345,7.3,89.5,8.062,
10/15/2015,19:07:01.560,$DERIV,2.91,11.89,8.3,342,7.2,90.1,88.01,
10/15/2015,19:07:08.658,$DERIV,2.87,10.04,8.1,341,7.1,90.2,88.766,
10/15/2015,19:07:16.770,$DERIV,2.14,1.85,7.4,343,7,89.6,89.798,
10/15/2015,19:07:18.798,$DERIV,1.93,4.44,7.4,345,7,90.1,90.04,
10/15/2015,19:07:23.868,$DERIV,1.8,359.63,7.2,346,7,90.5,90.062,
10/15/2015,19:07:25.896,$DERIV,1.45,350.2,6.8,348,6.9,90.2,90.062,
10/15/2015,19:07:27.924,$DERIV,1.25,355.1,6.9,350,6.9,90.3,89.908,
10/15/2015,19:07:29.952,$DERIV,2.2,357.2,7,343,6.8,91.2,89.908,
10/15/2015,19:07:31.980,$DERIV,2.01,343.92,6.5,344,6.8,91,89.8,
10/15/2015,19:07:34.008,$DERIV,1.74,343.13,6.4,346,6.7,90.5,89.491,
10/15/2015,19:07:36.036,$DERIV,2.24,348.89,6.6,342,6.7,91.1,89.732,
10/15/2015,19:07:38.064,$DERIV,2.5,341.02,6.3,340,6.7,91,89.139,
10/15/2015,19:07:40.092,$DERIV,2.84,354.35,6.9,337,6.6,90.5,89.337,
10/15/2015,19:07:42.120,$DERIV,2.03,357.29,6.8,344,6.6,90.4,89.029,
10/15/2015,19:07:45.161,$DERIV,2.2,332.54,5.8,342,6.5,90.6,89.073,
10/15/2015,19:07:49.217,$DERIV,1.83,352.93,6.5,346,6.5,91,88.853,
10/15/2015,19:07:51.245,$DERIV,2.51,359.44,6.9,341,6.5,91.1,88.766,
10/15/2015,19:07:53.273,$DERIV,2.11,1.83,6.8,343,6.4,90.1,89.007,
10/15/2015,19:07:55.301,$DERIV,2.59,351.38,6.5,339,6.4,90.8,88.634,
10/15/2015,19:07:57.329,$DERIV,3.54,353.97,6.9,332,6.4,91.4,88.853,
10/15/2015,19:07:59.357,$DERIV,3.57,2.19,7.3,333,6.3,91.1,88.831,
10/15/2015,19:08:04.427,$DERIV,3.42,352.65,6.7,332,6.3,91.3,89.029,
10/15/2015,19:08:08.483,$DERIV,2.25,21.23,7.3,345,6.2,90.7,88.919,
10/15/2015,19:08:10.511,$DERIV,2.73,4.21,6.9,339,6.2,91.3,89.028,
10/15/2015,19:08:12.539,$DERIV,3.09,346.64,6.1,333,6.1,91.3,88.985,
10/15/2015,19:08:16.595,$DERIV,1.9,10.48,6.6,345,6,90.5,89.029,
10/15/2015,19:08:19.637,$DERIV,2.83,352.28,6.2,336,6,91.7,88.963,
10/15/2015,19:08:22.679,$DERIV,1.4,5.87,6.2,348,5.9,90.1,89.095,
10/15/2015,19:08:25.721,$DERIV,1.79,2.18,6.2,345,5.9,91,89.249,
10/15/2015,19:08:27.749,$DERIV,2.39,2.31,6.3,340,5.8,91.6,89.315,
10/15/2015,19:08:29.777,$DERIV,2.47,5.68,6.5,339,5.8,90.6,89.403,
10/15/2015,19:08:31.805,$DERIV,2.15,355.1,6,340,5.8,90.3,89.403,
10/15/2015,19:08:35.861,$DERIV,2.48,5.98,6.4,339,5.7,91.3,89.557,
10/15/2015,19:08:37.888,$DERIV,1.85,350.85,5.7,342,5.7,90.2,89.491,
10/15/2015,19:08:39.916,$DERIV,2.41,339.79,5.3,337,5.7,91.6,89.644,
10/15/2015,19:08:44.986,$DERIV,2.13,341.69,5.3,339,5.6,90.8,89.447,
10/15/2015,19:08:50.056,$DERIV,3.07,346.23,5.6,329,5.5,90.5,89.381,
10/15/2015,19:08:52.084,$DERIV,2.17,349.62,5.5,339,5.5,91,89.249,
10/15/2015,19:08:54.112,$DERIV,3.03,340.08,5.2,330,5.5,91.9,89.161,
10/15/2015,19:08:56.140,$DERIV,3.13,0.27,6.3,332,5.5,90.9,89.073,
10/15/2015,19:08:58.168,$DERIV,1.88,17.24,6.3,345,5.5,90.6,89.007,
10/15/2015,19:09:01.210,$DERIV,4.16,346.68,5.9,328,5.4,91.7,80.809,
10/15/2015,19:09:03.238,$DERIV,2.63,18.9,6.7,340,5.4,90.9,88.941,
10/15/2015,19:09:05.266,$DERIV,2.25,7.63,6,340,5.3,90.8,88.919,
10/15/2015,19:09:07.294,$DERIV,2.63,5.76,6.1,337,5.3,91.2,88.766,
10/15/2015,19:09:10.336,$DERIV,2.94,8.78,6.4,335,5.3,91,88.919,
10/15/2015,19:09:16.420,$DERIV,1.96,26.95,6.3,346,5.2,91.3,89.029,
10/15/2015,19:09:20.476,$DERIV,3.13,25.41,7.1,338,5.2,90.7,89.117,
10/15/2015,19:09:26.560,$DERIV,2.92,8.38,6.3,334,5.2,90.6,89.249,
10/15/2015,19:09:28.587,$DERIV,2.61,10.54,6.2,337,5.2,90.8,89.293,
10/15/2015,19:09:30.615,$DERIV,2.7,357.89,5.7,334,5.2,91.6,89.447,
10/15/2015,19:09:38.727,$DERIV,2.8,351.63,5.4,333,5.1,91.1,87.315,
10/15/2015,19:09:45.825,$DERIV,2.44,343.55,5,340,5.1,89.8,81.866,
10/15/2015,19:09:47.853,$DERIV,2,350.26,5.2,346,5.1,88.6,80.284,
10/15/2015,19:09:49.881,$DERIV,2.36,344.34,5,342,5,88,78.68,
10/15/2015,19:09:51.909,$DERIV,2.76,339.32,4.9,338,5,87.5,77.12,
10/15/2015,19:09:53.937,$DERIV,2.33,342.65,5,343,5,86.1,76.197,
10/15/2015,19:09:55.965,$DERIV,2.32,339.15,4.9,343,5,85.1,75,
10/15/2015,19:09:57.993,$DERIV,2.48,338.37,4.9,341,5,85.1,75.12,
10/15/2015,19:10:02.049,$DERIV,2.26,342.29,5,341,4.9,83,75.648,
10/15/2015,19:10:04.077,$DERIV,2.21,344.71,5,340,4.8,82.6,76.681,
10/15/2015,19:10:06.105,$DERIV,2.48,346.73,5.1,336,4.7,82.2,77.274,
10/15/2015,19:10:08.133,$DERIV,2.58,357.94,5.6,336,4.7,81.8,78.504,
10/15/2015,19:10:10.161,$DERIV,2.46,354.79,5.4,336,4.7,82.2,79.185,
10/15/2015,19:10:18.274,$DERIV,1.7,342.07,4.8,344,4.8,82.3,77.845,
10/15/2015,19:10:23.344,$DERIV,1.84,339.75,4.9,346,4.9,80.6,72.901,
10/15/2015,19:10:25.372,$DERIV,7.37,298.88,4.7,347,5,79.8,714,
10/15/2015,19:10:29.427,$DERIV,1.7,328.05,4.7,352,5,78,66.09,
10/15/2015,19:10:31.455,$DERIV,0.88,321.48,4.8,3,5.1,76.2,63.651,
10/15/2015,19:10:33.483,$DERIV,1.57,336.53,5.1,354,5.1,75.4,63.651,
10/15/2015,19:10:36.525,$DERIV,0.93,330.4,5,4,5.1,71.8,57.257,
10/15/2015,19:10:38.553,$DERIV,0.28,25.83,5.4,14,5.2,70.2,54.159,
10/15/2015,19:10:42.609,$DERIV,0.63,1.57,5.5,12,5.2,66,48.094,
10/15/2015,19:10:46.665,$DERIV,1.6,322.07,5.2,1,5.2,60.9,42.249,
10/15/2015,19:10:48.693,$DERIV,1.38,338.85,5.7,6,5.3,59,39.217,
10/15/2015,19:10:50.721,$DERIV,1.39,0.9,6.2,8,5.3,56,37.415,
10/15/2015,19:10:53.763,$DERIV,1.43,16.65,6.5,10,5.3,53.6,36,
10/15/2015,19:10:56.805,$DERIV,1.56,11.54,6.6,5,5.3,49.8,36.36,
10/15/2015,19:10:58.833,$DERIV,1.18,25.24,6.5,6,5.4,48,37.987,
10/15/2015,19:11:01.875,$DERIV,1.52,11.63,6.7,358,5.4,46.7,41.217,
10/15/2015,19:11:03.903,$DERIV,1.3,20.64,6.7,358,5.5,46.1,43.304,
10/15/2015,19:11:05.931,$DERIV,1.19,1.25,6.4,353,5.5,46.2,45.633,
10/15/2015,19:11:07.959,$DERIV,1.74,12.01,7,351,5.5,46.6,47.501,
10/15/2015,19:11:09.987,$DERIV,1.7,23.99,7.1,352,5.5,46.2,49.017,
10/15/2015,19:11:12.015,$DERIV,1.81,352.04,6.8,345,5.6,47.1,49.5,
10/15/2015,19:11:14.043,$DERIV,1.68,348,6.7,346,5.7,48,49.456,
10/15/2015,19:11:16.071,$DERIV,0.58,315.22,5.8,353,5.8,48.1,49.347,
10/15/2015,19:11:19.113,$DERIV,5.66,293.66,6.2,353,5.9,48.8,0.138,
10/15/2015,19:11:22.155,$DERIV,0.59,325.23,6.1,356,6,48.2,46.71,
10/15/2015,19:11:24.183,$DERIV,0.24,115.05,6.2,4,6.1,48.1,46.183,
10/15/2015,19:11:28.239,$DERIV,1.23,326.45,6.4,352,6.1,47.8,44.886,
10/15/2015,19:11:32.295,$DERIV,1.04,356.04,6.8,356,6.1,47.5,44.6,
10/15/2015,19:11:36.351,$DERIV,1.28,344.53,6.7,352,6,46.3,44.622,
10/15/2015,19:11:44.463,$DERIV,0.66,20.86,6.5,358,5.9,46.3,45.809,
10/15/2015,19:11:46.490,$DERIV,1.17,13.15,6.8,356,5.8,47.5,45.919,
10/15/2015,19:11:48.518,$DERIV,1.62,349.15,6.8,349,5.8,47.2,46.512,
10/15/2015,19:11:50.546,$DERIV,0.81,55.05,6.6,0,5.8,46,47.105,
10/15/2015,19:11:52.574,$DERIV,0.71,57.6,6.4,1,5.7,47,47.171,
10/15/2015,19:11:54.602,$DERIV,1.62,22.77,7.2,355,5.7,48.1,47.567,
10/15/2015,19:11:56.630,$DERIV,1.91,39.68,7.5,357,5.6,47,48.138,
10/15/2015,19:11:58.658,$DERIV,1.84,61.19,7.4,2,5.6,46.9,48.424,
10/15/2015,19:12:00.686,$DERIV,2.85,26.4,8.2,353,5.5,49,48.336,
10/15/2015,19:12:02.714,$DERIV,2.13,16.49,7.4,351,5.5,48.3,48.556,
10/15/2015,19:12:05.756,$DERIV,1.7,69.92,7.1,4,5.5,47.2,48.512,
10/15/2015,19:12:07.784,$DERIV,1.92,40.28,7.2,358,5.3,48.7,48.468,
10/15/2015,19:12:09.812,$DERIV,2.18,21.89,7.3,353,5.3,49.6,48.621,
10/15/2015,19:12:13.868,$DERIV,1.71,55.47,7,2,5.3,48.1,47.896,
10/15/2015,19:12:15.896,$DERIV,2.17,0.16,6.8,348,5.2,50.1,47.984,
10/15/2015,19:12:18.938,$DERIV,1.6,42.79,6.8,359,5.2,47.5,47.391,
10/15/2015,19:12:20.966,$DERIV,1.43,21.33,6.5,356,5.2,49.1,47.215,
10/15/2015,19:12:25.022,$DERIV,1.63,5.5,6.4,351,5.1,47.7,46.864,
10/15/2015,19:12:28.064,$DERIV,1.67,17.5,6.6,354,5.1,47.8,46.446,
10/15/2015,19:12:31.106,$DERIV,2.13,351.17,6.4,346,5,48.7,46.402,
10/15/2015,19:12:33.134,$DERIV,1.24,31.36,6.1,358,4.9,47.4,46.183,
10/15/2015,19:12:35.162,$DERIV,2.01,338.87,5.9,344,4.9,48.9,46.183,
10/15/2015,19:12:37.190,$DERIV,1.74,326.1,5.4,344,4.9,49,46.314,
10/15/2015,19:12:39.218,$DERIV,0.38,347.62,5.1,358,4.9,47.7,46,
10/15/2015,19:12:43.274,$DERIV,1.09,346.82,5.4,352,4.8,48.7,46.446,
10/15/2015,19:12:45.302,$DERIV,0.9,5.75,5.5,355,4.8,47.9,46.6,
10/15/2015,19:12:47.330,$DERIV,0.74,9.38,5.3,356,4.7,47.8,46.82,
10/15/2015,19:12:49.358,$DERIV,0.92,35.95,5.5,359,4.6,48.2,47.171,
10/15/2015,19:12:53.414,$DERIV,0.81,37.1,5.4,359,4.6,48,47.369,
10/15/2015,19:12:55.442,$DERIV,0.6,98.16,5,5,4.6,47.5,47.8,
10/15/2015,19:13:00.512,$DERIV,0.83,29.99,5.3,357,4.5,47.6,47.874,
10/15/2015,19:13:02.540,$DERIV,1.06,83.34,5.3,7,4.4,48.3,47.874,
10/15/2015,19:13:06.595,$DERIV,1.68,330.23,5,342,4.4,49.3,48,
10/15/2015,19:13:09.637,$DERIV,0.89,20.06,5.1,355,4.3,47.9,48.248,
10/15/2015,19:13:13.693,$DERIV,2.3,332.89,5.2,337,4.2,50.6,48,
10/15/2015,19:13:19.777,$DERIV,2.38,331.38,5,334,4,51.3,49.347,
10/15/2015,19:13:21.805,$DERIV,1.52,5.27,5.2,348,4,49.5,49.72,
10/15/2015,19:13:23.833,$DERIV,1.3,3.66,4.9,348,3.9,48.9,50.072,
10/15/2015,19:13:29.917,$DERIV,1.06,348.02,4.4,346,3.8,50,51.698,
10/15/2015,19:13:34.987,$DERIV,1.32,345.27,4.3,342,3.6,51.7,53.39,
10/15/2015,19:13:37.015,$DERIV,1.14,334.79,4,342,3.6,52.5,54.356,
10/15/2015,19:13:39.043,$DERIV,1.13,329.62,3.8,341,3.5,53.1,54.84,
10/15/2015,19:13:42.085,$DERIV,0.98,315.32,3.5,340,3.5,53.4,57.235,
10/15/2015,19:13:44.113,$DERIV,1.06,320.86,3.4,338,3.3,54.6,58.443,
10/15/2015,19:13:47.155,$DERIV,0.99,323.12,3.4,339,3.3,55.8,59.937,
10/15/2015,19:13:49.183,$DERIV,1.26,310.75,3.1,332,3.2,56.7,61.739,
10/15/2015,19:13:52.225,$DERIV,1.28,320.98,3.3,331,3.2,57.9,64.266,
10/15/2015,19:13:56.281,$DERIV,1.09,315.76,3,333,3.1,61.2,67.672,
10/15/2015,19:13:59.323,$DERIV,1.53,341.87,3.6,327,3,61.8,70.001,
10/15/2015,19:14:02.365,$DERIV,0.51,52.38,3.5,349,3,64.1,73.407,
10/15/2015,19:14:04.393,$DERIV,1.49,338.69,3.3,325,2.9,67,75.142,
10/15/2015,19:14:06.421,$DERIV,1.46,343.81,3.4,324,2.9,66.8,77.647,
10/15/2015,19:14:08.449,$DERIV,0.84,18.4,3.4,338,2.8,68.4,79.515,
10/15/2015,19:14:12.505,$DERIV,1.46,8.51,3.5,326,2.6,72.3,84.305,
10/15/2015,19:14:14.533,$DERIV,1.6,76.07,4.2,347,2.6,72.1,86.612,
10/15/2015,19:14:16.561,$DERIV,1.5,72.37,4,347,2.5,77,88.26,
10/15/2015,19:14:20.617,$DERIV,2.36,48.83,4.6,331,2.4,78.9,92.984,
10/15/2015,19:14:22.644,$DERIV,1.98,49.01,4.2,332,2.4,82.3,95.291,
10/15/2015,19:14:26.700,$DERIV,2.22,30.88,4.1,320,2.4,86,99.576,
10/15/2015,19:14:34.813,$DERIV,1.82,41.91,3.7,323,2.3,94.7,108.585,
10/15/2015,19:14:36.841,$DERIV,1.97,42.68,3.7,321,2.2,97.9,110.914,
10/15/2015,19:14:42.925,$DERIV,1.51,31,3,317,2.2,104.4,118.648,
10/15/2015,19:14:45.967,$DERIV,1.65,43.59,3.3,317,2.2,106.1,122.845,
10/15/2015,19:14:50.023,$DERIV,1.42,35.75,2.9,316,2.2,111.2,127,
10/15/2015,19:14:53.096,$DERIV,1.43,44.24,3,317,2.2,114.5,130.887,
10/15/2015,19:15:02.222,$DERIV,1.79,13.81,2.2,296,2.1,125.4,140.379,
10/15/2015,19:15:06.278,$DERIV,1.34,19.41,2,306,2,129,143.829,
10/15/2015,19:15:10.334,$DERIV,1.36,19.49,1.8,300,1.8,131.7,147.279,
10/15/2015,19:15:12.362,$DERIV,1.28,22.7,1.8,303,1.8,133.5,148.905,
10/15/2015,19:15:22.502,$DERIV,1.25,28.14,1.6,299,1.6,141.1,156.178,
10/15/2015,19:15:25.544,$DERIV,1.36,46.77,2,302,1.6,142.2,157.562,
10/15/2015,19:15:30.614,$DERIV,1.29,48.09,1.9,304,1.6,146.7,160.462,
10/15/2015,19:15:33.656,$DERIV,1.28,53.28,1.9,303,1.5,147.5,162.22,
10/15/2015,19:15:37.712,$DERIV,1.61,32.01,1.6,284,1.5,150.1,163.802,
10/15/2015,19:15:39.740,$DERIV,1.66,35.78,1.7,285,1.5,150.9,163.802,
10/15/2015,19:15:41.768,$DERIV,1.3,40.76,1.6,297,1.5,151.6,164.945,
10/15/2015,19:15:43.796,$DERIV,1.29,37.86,1.5,297,1.5,153.3,165.428,
10/15/2015,19:15:45.824,$DERIV,1.42,46.15,1.7,297,1.5,154.9,165.824,
10/15/2015,19:15:49.880,$DERIV,1.47,29.76,1.4,291,1.6,155.7,166.461,
10/15/2015,19:15:55.964,$DERIV,1.35,48.76,1.8,306,1.7,157.4,166.263,
10/15/2015,19:16:02.048,$DERIV,1.34,55.46,1.9,311,1.7,159.1,164.857,
10/15/2015,19:16:04.076,$DERIV,1.34,48.23,1.8,312,1.8,160.1,164.351,
10/15/2015,19:16:06.104,$DERIV,1.64,41.43,1.7,299,1.7,160.3,163.56,
10/15/2015,19:16:10.160,$DERIV,1.24,65.25,2.1,322,1.8,159.9,161.934,
10/15/2015,19:16:12.188,$DERIV,1.65,68.63,2.4,316,1.8,160.5,161.187,
10/15/2015,19:16:18.272,$DERIV,1.65,66.34,2.5,319,2,160.5,160.265,
10/15/2015,19:16:28.412,$DERIV,2.23,67.13,3,313,2.2,161.9,161.078,
10/15/2015,19:16:30.440,$DERIV,2.21,79.56,3.4,320,2.3,161.8,161.649,
10/15/2015,19:16:32.468,$DERIV,2.59,87.58,3.9,320,2.3,162,162.198,
10/15/2015,19:16:34.496,$DERIV,2.57,97.39,4.2,326,2.4,162.2,162.528,
10/15/2015,19:16:36.525,$DERIV,2.6,88.92,4,321,2.4,162.8,163.121,
10/15/2015,19:16:43.623,$DERIV,2.82,86.01,4.2,318,2.6,164.4,165.34,
10/15/2015,19:16:48.692,$DERIV,2.46,93.43,4.2,324,2.7,164.5,166.878,
10/15/2015,19:16:50.720,$DERIV,2.85,88.1,4.4,319,2.8,165.9,167.559,
10/15/2015,19:16:52.748,$DERIV,3.03,96.36,4.8,321,2.8,165.5,168.394,
10/15/2015,19:16:54.776,$DERIV,2.26,106.42,4.5,331,2.9,165.4,168.944,
10/15/2015,19:17:01.874,$DERIV,1.45,88.28,3.6,332,3,165.9,170.767,
10/15/2015,19:17:05.930,$DERIV,2.17,97.26,4.4,329,3.2,168.7,171.844,
10/15/2015,19:17:12.014,$DERIV,2.61,81.01,4.3,321,3.4,170.6,172.262,
10/15/2015,19:17:15.056,$DERIV,1.84,80.95,3.9,329,3.4,169.8,172.601,
10/15/2015,19:17:17.084,$DERIV,2.75,65.51,3.8,315,3.5,171.7,172.701,
10/15/2015,19:17:20.126,$DERIV,2.7,94,4.9,325,3.5,170.3,172.943,
10/15/2015,19:17:22.154,$DERIV,2.74,91.18,4.8,324,3.5,171.4,173.119,
10/15/2015,19:17:24.182,$DERIV,3.06,81.46,4.6,318,3.5,172.7,172.987,
10/15/2015,19:17:26.210,$DERIV,3.06,90.42,5,321,3.5,171.3,173.141,
10/15/2015,19:17:30.266,$DERIV,3.04,66.28,3.9,312,3.5,173.4,173.338,
10/15/2015,19:17:37.364,$DERIV,3.34,79.55,4.7,314,3.5,172.8,173.58,
10/15/2015,19:17:42.434,$DERIV,2.54,88.07,4.5,325,3.5,173.1,173.864,
10/15/2015,19:17:49.532,$DERIV,3.07,89.04,4.9,320,3.5,172.8,174.283,
10/15/2015,19:17:51.560,$DERIV,3.23,90.15,5,320,3.5,174.3,174.283,
10/15/2015,19:18:02.714,$DERIV,3.73,106.77,6,322,3.5,174.7,177.491,
10/15/2015,19:18:09.812,$DERIV,3.03,105.11,5.2,319,3.4,177.3,184.61,
10/15/2015,19:18:11.840,$DERIV,2.8,102.77,4.9,318,3.4,178.7,187.071,
10/15/2015,19:18:13.884,$DERIV,2.86,102.91,4.9,316,3.4,180.2,189.51,
10/15/2015,19:18:15.912,$DERIV,2.46,112.75,4.8,320,3.3,180.8,192.367,
10/15/2015,19:18:17.940,$DERIV,2.6,98.56,4.4,313,3.3,182.9,193.839,
10/15/2015,19:18:19.967,$DERIV,2.5,99.44,4.3,311,3.3,184.8,198.343,
10/15/2015,19:18:24.023,$DERIV,2.2,103.79,4.2,310,3.3,186.3,204.957,
10/15/2015,19:18:26.051,$DERIV,2.34,95.36,3.8,304,3.2,190.2,208.407,
10/15/2015,19:18:30.107,$DERIV,2.08,97.95,3.6,306,3.2,194.9,213.878,
10/15/2015,19:18:34.163,$DERIV,1.98,117.54,3.9,311,3.1,199.6,218.47,
10/15/2015,19:18:36.191,$DERIV,2.43,104.3,3.7,300,3.1,201.3,220.558,
10/15/2015,19:18:41.261,$DERIV,2.46,88.79,3,295,3.2,206.4,224.732,
10/15/2015,19:18:43.289,$DERIV,1.94,94.05,3,306,3.2,207.8,225.545,
10/15/2015,19:18:45.317,$DERIV,2.14,83.74,2.6,301,3.2,209.8,227,
10/15/2015,19:18:48.359,$DERIV,2.05,93.59,2.8,305,3.2,213.8,229.588,
10/15/2015,19:18:55.457,$DERIV,1.91,88.18,2.5,311,3.3,219.3,233.236,
10/15/2015,19:19:02.555,$DERIV,2.35,78.28,1.9,303,3.3,223.9,236.518,
10/15/2015,19:19:04.583,$DERIV,2.28,78.26,1.8,303,3.2,225,238.092,
10/15/2015,19:19:11.681,$DERIV,2.36,72.95,1.4,300,3.1,227.6,241.519,
10/15/2015,19:19:14.723,$DERIV,2.4,80.6,1.5,291,2.9,229.5,242.728,
10/15/2015,19:19:17.765,$DERIV,2.47,72.32,1.1,289,2.9,230.5,244.793,
10/15/2015,19:19:19.793,$DERIV,2.37,76.6,1.2,289,2.8,231.5,245.76,
10/15/2015,19:19:21.821,$DERIV,2.25,76.6,1.1,285,2.6,231.7,247.144,
10/15/2015,19:19:23.849,$DERIV,2.38,74.71,1,278,2.6,232.1,248.023,
10/15/2015,19:19:25.877,$DERIV,2.41,74.62,0.9,270,2.5,233.6,249.583,
10/15/2015,19:19:27.905,$DERIV,2.48,77.44,1,266,2.5,234.3,250.726,
10/15/2015,19:19:29.933,$DERIV,2.58,77.61,1,254,2.4,234.8,252.11,
10/15/2015,19:19:33.989,$DERIV,2.47,77.6,0.9,245,2.2,236.4,254.747,
10/15/2015,19:19:36.017,$DERIV,2.25,72.6,0.6,245,2.1,237.2,255.912,
10/15/2015,19:19:40.073,$DERIV,2.24,74.49,0.6,246,2.1,239,257.691,
10/15/2015,19:19:42.101,$DERIV,2.12,65.52,0.2,250,2.1,240.1,257.779,
10/15/2015,19:19:44.129,$DERIV,2.1,61.8,0,251,2.1,241.8,217.999,
10/15/2015,19:19:50.213,$DERIV,2.3,64.4,0,266,2.3,244.4,256.153,
10/15/2015,19:19:52.241,$DERIV,2.3,66,0,267,2.3,246,255.208,
10/15/2015,19:19:57.311,$DERIV,2.5,66,0,302,2.5,246,253.56,
10/15/2015,19:20:03.395,$DERIV,2.8,67.1,0,316,2.8,247.1,256.043,
10/15/2015,19:20:05.423,$DERIV,2.66,72.69,0.3,315,2.9,248.9,258.021,
10/15/2015,19:20:07.451,$DERIV,3.72,55.52,1.1,315,3,249.8,58.241,
10/15/2015,19:20:10.493,$DERIV,2.13,83.4,1.2,329,3.2,251.6,261.361,
10/15/2015,19:20:12.521,$DERIV,2.18,87.57,1.2,327,3.2,253.9,261.493,
10/15/2015,19:20:14.549,$DERIV,1.99,94.44,1.6,326,3.3,253.9,262.086,
10/15/2015,19:20:16.577,$DERIV,2.22,89.94,1.5,328,3.5,253.9,261.8,
10/15/2015,19:20:22.661,$DERIV,2.61,88.78,1.3,328,3.7,255.8,261.053,
10/15/2015,19:20:24.689,$DERIV,2.45,83.68,1.4,343,3.8,256.6,261.141,
10/15/2015,19:20:26.717,$DERIV,2.74,82.71,1.2,344,3.9,257.5,261.536,
10/15/2015,19:20:28.745,$DERIV,2.93,90.36,1.3,327,4,257.9,261.778,
10/15/2015,19:20:30.773,$DERIV,2.57,90.11,1.6,333,4,257.2,263.162,
10/15/2015,19:20:32.801,$DERIV,2.8,78.71,1.4,353,4.2,258.1,263.888,
10/15/2015,19:20:35.843,$DERIV,2.89,88.03,1.4,334,4.2,259.7,268.26,
10/15/2015,19:20:37.871,$DERIV,3.01,92.16,1.5,324,4.3,259.9,270.655,
10/15/2015,19:20:42.941,$DERIV,2.88,91.59,1.6,335,4.4,263.7,274.412,
10/15/2015,19:20:46.997,$DERIV,3.03,76.44,1.7,10,4.6,266.5,274.654,
10/15/2015,19:20:49.026,$DERIV,2.82,82.61,1.8,0,4.6,267,273.885,
10/15/2015,19:20:51.054,$DERIV,3.01,88.95,1.7,348,4.7,266.4,273.885,
10/15/2015,19:20:56.123,$DERIV,2.61,91.34,2.3,355,4.9,268.1,269.425,
10/15/2015,19:20:58.151,$DERIV,2.71,83.57,2.4,2,5.1,266.9,268.656,
10/15/2015,19:21:00.179,$DERIV,2.72,75.06,2.6,12,5.2,267.2,267.931,
10/15/2015,19:21:02.207,$DERIV,2.98,78.38,2.4,11,5.3,267.5,267.865,
10/15/2015,19:21:08.291,$DERIV,2.98,78.88,2.7,9,5.6,268.1,269.293,
10/15/2015,19:21:10.319,$DERIV,2.8,88.04,2.9,357,5.7,267.5,269.974,
10/15/2015,19:21:14.375,$DERIV,2.81,84.92,3,1,5.8,268.5,270.853,
10/15/2015,19:21:16.403,$DERIV,3.01,99.09,3,346,5.9,268.3,271.49,
10/15/2015,19:21:18.431,$DERIV,3.13,93.56,2.9,351,6,268.3,271.622,
10/15/2015,19:21:20.459,$DERIV,3.15,81.85,3,4,6.1,268.9,272.303,
10/15/2015,19:21:22.487,$DERIV,3.37,76.84,3,11,6.2,269.4,272.545,
10/15/2015,19:21:24.515,$DERIV,3.43,94.77,2.8,350,6.2,269.3,272.589,
10/15/2015,19:21:28.571,$DERIV,3.29,80.86,3.2,7,6.4,270.3,273.006,
10/15/2015,19:21:32.627,$DERIV,3.1,90.27,3.4,357,6.5,269.9,272.567,
10/15/2015,19:21:38.711,$DERIV,3.03,96.7,3.7,354,6.7,270.6,271.608,
10/15/2015,19:21:40.739,$DERIV,2.92,86.11,3.9,2,6.8,270.6,271.952,
10/15/2015,19:21:42.767,$DERIV,2.9,88.67,4,1,6.9,271.1,271.864,
10/15/2015,19:21:44.795,$DERIV,2.85,99.19,4.1,354,6.9,271.1,271.49,
10/15/2015,19:21:49.865,$DERIV,3.03,77.83,4.1,9,7,270.6,271,
10/15/2015,19:21:51.893,$DERIV,3,102.74,4.1,351,7,271.4,272.127,
10/15/2015,19:21:54.935,$DERIV,3.23,78.47,4,9,7.1,270.5,271.182,
10/15/2015,19:21:56.963,$DERIV,3.01,87.29,4.2,2,7.2,270.9,271.49,
10/15/2015,19:22:00.005,$DERIV,3.08,80.7,4.2,6,7.2,270.7,272.017,
10/15/2015,19:22:02.033,$DERIV,2.83,84.09,4.4,3,7.2,270.9,272.281,
10/15/2015,19:22:04.061,$DERIV,2.39,59.67,5.4,12,7.3,270.9,272.171,
10/15/2015,19:22:06.089,$DERIV,2.76,41.67,5.9,20,7.3,271.3,272.171,
10/15/2015,19:22:09.131,$DERIV,1.81,37.43,6.4,12,7.3,271.2,272.369,
10/15/2015,19:22:12.173,$DERIV,1.63,36.33,6.7,11,7.5,271.4,271.93,
10/15/2015,19:22:14.201,$DERIV,1.8,34.33,6.7,13,7.5,271.6,271.666,
10/15/2015,19:22:16.229,$DERIV,2.08,28.28,6.8,15,7.5,270.9,271.622,
10/15/2015,19:22:18.257,$DERIV,2.55,31.23,6.6,19,7.5,271.1,271.6,
10/15/2015,19:22:20.285,$DERIV,1.51,71.75,6.2,5,7.6,271.8,271.6,
10/15/2015,19:22:24.341,$DERIV,1.78,48.1,6.4,10,7.6,270.6,271.446,
10/15/2015,19:22:26.369,$DERIV,1.94,52.68,6.2,11,7.6,271.2,271.446,
10/15/2015,19:22:30.425,$DERIV,0.9,85.84,6.8,0,7.7,271.1,271.798,
10/15/2015,19:22:32.453,$DERIV,0.94,43.09,7.1,5,7.7,270.7,271.314,
10/15/2015,19:22:35.495,$DERIV,0.78,66.53,7,2,7.7,271.3,271.974,
10/15/2015,19:22:39.551,$DERIV,2.38,19.36,7.3,17,7.7,270.8,271.776,
10/15/2015,19:22:42.593,$DERIV,0.9,91.43,6.9,0,7.8,271.6,271.622,
10/15/2015,19:22:44.621,$DERIV,2.18,44.19,6.5,13,7.8,270.8,271.886,
10/15/2015,19:22:48.677,$DERIV,1.9,75.06,6,5,7.8,271.4,271.512,
10/15/2015,19:22:51.719,$DERIV,3.04,134.63,6,10,7.8,270.6,27060000,
10/15/2015,19:22:54.761,$DERIV,2.29,66.33,5.8,10,7.8,271,270.479,
10/15/2015,19:22:58.817,$DERIV,2.72,60.57,5.6,14,7.8,270.3,270.26,
10/15/2015,19:23:03.887,$DERIV,2.98,51.44,5.9,19,7.9,270.6,270.172,
10/15/2015,19:23:05.915,$DERIV,3.88,26.29,7.1,29,7.9,270.1,270.457,
10/15/2015,19:23:07.943,$DERIV,3.21,24,7.2,23,7.9,269.7,270.677,
10/15/2015,19:23:09.971,$DERIV,2.04,80.72,5.9,3,7.9,270.1,270.326,
10/15/2015,19:23:15.041,$DERIV,2.99,26.11,7.1,21,7.9,269.8,270.985,
10/15/2015,19:23:18.083,$DERIV,2.48,23.13,7.3,17,7.9,270.2,271.468,
10/15/2015,19:23:20.111,$DERIV,3.48,27.36,7,25,7.9,269.7,270.787,
10/15/2015,19:23:22.139,$DERIV,3.5,30.72,6.8,25,7.9,269.8,271.007,
10/15/2015,19:23:26.195,$DERIV,3.03,37.81,6.5,20,7.9,270,271.6,
10/15/2015,19:23:28.223,$DERIV,3.29,38.79,6.4,23,7.9,270.4,271.139,
10/15/2015,19:23:32.278,$DERIV,3.55,45.96,5.9,24,7.9,270.2,271.051,
10/15/2015,19:23:34.306,$DERIV,3.85,46.4,5.8,27,7.9,270.6,271.139,
10/15/2015,19:23:36.334,$DERIV,3.49,52.21,5.6,22,7.9,270.6,271.38,
10/15/2015,19:23:38.362,$DERIV,3.03,65.62,5.3,13,7.9,270.2,270.941,
10/15/2015,19:23:40.390,$DERIV,2.96,81.14,5,5,7.9,270.2,270.545,
10/15/2015,19:23:42.418,$DERIV,2.29,76.44,5.7,5,7.9,270.3,270.831,
10/15/2015,19:23:46.474,$DERIV,2.08,64.36,6.1,8,7.9,270.4,271.007,
10/15/2015,19:23:50.530,$DERIV,1.94,51.38,6.5,10,7.9,270,270.721,
10/15/2015,19:23:52.558,$DERIV,1.79,66.72,6.4,6,8,270.3,270.721,
10/15/2015,19:24:00.670,$DERIV,1.7,91.52,6.3,359,8,270,270.589,
10/15/2015,19:24:02.792,$DERIV,1.63,69.29,6.5,4,8,269.9,270.963,
10/15/2015,19:24:06.848,$DERIV,1.26,74.08,6.8,2,8,269.9,270.787,
10/15/2015,19:24:11.918,$DERIV,1.67,54.98,6.7,7,8,269.8,270.963,
10/15/2015,19:24:19.016,$DERIV,1.12,25.01,7.6,7,8,270.3,271,
10/15/2015,19:24:23.072,$DERIV,1.04,75.25,7,1,8,269.9,271.051,
10/15/2015,19:24:25.100,$DERIV,0.96,34.72,7.5,5,8,270.2,271.226,
10/15/2015,19:24:28.142,$DERIV,1.59,58.3,6.7,6,8,270.1,271.292,
10/15/2015,19:24:34.226,$DERIV,1.06,60.82,7.1,3,8,270.5,271.732,
10/15/2015,19:24:36.254,$DERIV,1.44,67.08,6.7,3,8,270.2,272.039,
10/15/2015,19:24:40.310,$DERIV,1,56.01,7.2,4,8,270.6,271.117,
10/15/2015,19:24:42.338,$DERIV,1.34,51.93,7,6,8,270.3,271.117,
10/15/2015,19:24:44.366,$DERIV,1.27,49.31,7.1,6,8,270.7,271.468,
10/15/2015,19:24:46.394,$DERIV,0.92,80.46,7.1,1,8,271.1,271.468,
10/15/2015,19:24:56.534,$DERIV,2.51,66.36,5.8,10,8,270.5,270.699,
10/15/2015,19:24:58.562,$DERIV,2.07,36.4,7,14,8,270.8,270.721,
10/15/2015,19:25:03.633,$DERIV,2.41,40.66,6.7,16,8,270.4,270.326,
10/15/2015,19:25:05.660,$DERIV,1.91,22.18,7.5,14,8,270.3,270,
10/15/2015,19:25:09.716,$DERIV,2.12,26.93,7.3,15,8,270.3,270.348,
10/15/2015,19:25:13.772,$DERIV,1.48,17.25,7.7,10,8,270.3,270.875,
10/15/2015,19:25:18.842,$DERIV,2.13,21.02,7.5,14,8,269.9,271.292,
10/15/2015,19:25:20.870,$DERIV,1.38,13.47,7.8,9,8,270.2,271.095,
10/15/2015,19:25:22.898,$DERIV,1.66,13.05,7.7,11,7.9,270.1,271.226,
10/15/2015,19:25:24.926,$DERIV,1.98,10.31,7.9,13,8,270.3,271.556,
10/15/2015,19:25:27.968,$DERIV,1.33,14.08,7.8,9,8,270.7,271.27,
10/15/2015,19:25:29.996,$DERIV,1.78,16.56,7.7,12,8,270.5,271.314,
10/15/2015,19:25:32.024,$DERIV,1.32,18.69,7.7,9,8,270.9,271.292,
10/15/2015,19:25:34.052,$DERIV,1.43,34.35,7.3,9,8,270.5,270.875,
10/15/2015,19:25:36.080,$DERIV,1.88,25.6,7.4,13,8,270.5,270.831,
10/15/2015,19:25:39.122,$DERIV,1.21,52.07,7.1,6,8,270.8,270.897,
10/15/2015,19:25:42.164,$DERIV,2.54,18.1,7.6,18,8,269.9,270.391,
10/15/2015,19:25:48.248,$DERIV,2.21,23.33,7.4,15,8,269.8,270.721,
10/15/2015,19:25:50.276,$DERIV,2.7,24.73,7.3,19,8,270.1,270.743,
10/15/2015,19:25:52.304,$DERIV,1.37,51.12,7,7,8,270.7,270.853,
10/15/2015,19:25:54.332,$DERIV,2.17,37.27,6.9,13,8,269.9,271.402,
10/15/2015,19:25:58.388,$DERIV,1.42,39.71,7.2,9,8,271.1,270.963,
10/15/2015,19:26:04.472,$DERIV,2.47,30.56,7.1,17,8,270.7,271.292,
10/15/2015,19:26:06.500,$DERIV,1.64,47.54,6.9,9,8,270.9,271.292,
10/15/2015,19:26:08.528,$DERIV,2.09,48.16,6.6,11,8,270.2,271.424,
10/15/2015,19:26:14.612,$DERIV,1.99,68.7,6.2,6,8,270.6,271.468,
10/15/2015,19:26:16.640,$DERIV,2.65,50.39,6.2,15,8,270.2,271.095,
10/15/2015,19:26:20.696,$DERIV,1.76,44.69,6.9,10,8,270.9,271.512,
10/15/2015,19:26:22.724,$DERIV,3.11,34.05,6.8,22,8,270.6,271.051,
10/15/2015,19:26:26.811,$DERIV,3.06,41.81,6.4,20,8,270.4,271.446,
10/15/2015,19:26:35.937,$DERIV,2.16,37.95,6.9,14,8,270.4,270.765,
10/15/2015,19:26:37.965,$DERIV,2.15,41.26,6.8,14,8,270.7,270.611,
10/15/2015,19:26:44.049,$DERIV,1.69,41.76,7,10,8,270.4,270.831,
10/15/2015,19:26:49.119,$DERIV,1.23,39.05,7.3,8,8,270.6,270.172,
10/15/2015,19:26:52.161,$DERIV,3.03,29.51,7,21,8,269.6,270.655,
10/15/2015,19:26:57.231,$DERIV,1.65,47.08,6.9,9,8,270.8,271.336,
10/15/2015,19:27:00.273,$DERIV,2.25,45.38,6.6,13,8,270.2,271.073,
10/15/2015,19:27:03.315,$DERIV,14.89,83.95,7,5,8,270.5,71.468,
10/15/2015,19:27:06.357,$DERIV,1.51,51.43,6.9,7,8,270.8,271.776,
10/15/2015,19:27:08.385,$DERIV,1.72,64.54,6.5,6,8,270.6,271.27,
10/15/2015,19:27:14.469,$DERIV,1.66,20.7,7.6,11,8,270.9,271.754,
10/15/2015,19:27:16.497,$DERIV,1.26,18.61,7.7,8,8,270.4,271.336,
10/15/2015,19:27:20.553,$DERIV,1.55,17.78,7.7,11,8,271.1,271.182,
10/15/2015,19:27:24.609,$DERIV,1.31,36.67,7.3,7,8,270.2,271.468,
10/15/2015,19:27:27.651,$DERIV,0.78,356.19,8.1,6,8,270.8,270.304,
10/15/2015,19:27:30.693,$DERIV,0.29,340.61,8.1,1,8,270,270.919,
10/15/2015,19:27:34.749,$DERIV,0.48,26.7,7.8,3,8,270.7,270.897,
10/15/2015,19:27:36.777,$DERIV,0.51,98.64,7.5,359,8,270.2,270.633,
10/15/2015,19:27:38.805,$DERIV,0.97,41.1,7.4,5,8,270,270.655,
10/15/2015,19:27:46.917,$DERIV,1.33,36.18,7.3,8,8,270.2,270.655,
10/15/2015,19:27:48.945,$DERIV,1.42,22.1,7.6,10,8,270.8,270.831,
10/15/2015,19:27:51.987,$DERIV,0.48,57.44,7.6,2,8,270.8,270.809,
10/15/2015,19:27:54.015,$DERIV,1.02,32.49,7.5,6,8,269.9,270.479,
10/15/2015,19:27:56.043,$DERIV,1.4,30.15,7.4,9,8,270.1,270.501,
10/15/2015,19:27:58.071,$DERIV,1.23,57.48,7,5,8,270.2,270.633,
10/15/2015,19:28:02.127,$DERIV,1.25,32.65,7.4,7,8,269.9,271.051,
10/15/2015,19:28:04.155,$DERIV,0.86,30.78,7.6,5,8,270.3,270.897,
10/15/2015,19:28:06.183,$DERIV,0.86,56.7,7.3,3,8,270.2,270.919,
10/15/2015,19:28:08.211,$DERIV,1.37,30.43,7.4,8,8,269.9,271.051,
10/15/2015,19:28:12.266,$DERIV,0.81,40.82,7.5,4,8,270.3,271,
10/15/2015,19:28:18.350,$DERIV,1.36,50.93,7,6,8,270.1,271.139,
10/15/2015,19:28:20.378,$DERIV,1.41,61.48,6.8,5,8,270.3,271.029,
10/15/2015,19:28:22.406,$DERIV,1.3,88.39,6.7,0,8,270.6,271.029,
10/15/2015,19:28:24.434,$DERIV,1.21,85.04,6.8,0,8,270.5,271.468,
10/15/2015,19:28:29.504,$DERIV,1.1,88.01,6.9,0,8,270.5,270.897,
10/15/2015,19:28:31.532,$DERIV,1.4,89.38,6.6,0,8,270.7,270.981,
10/15/2015,19:28:36.602,$DERIV,1.7,92.23,6.3,0,8,270.8,270.413,
10/15/2015,19:28:40.658,$DERIV,1.7,89.35,6.3,359,8,270.3,271.556,
10/15/2015,19:28:49.784,$DERIV,2.41,94.23,5.6,358,8,270.5,270.897,
10/15/2015,19:28:53.840,$DERIV,2.42,96.08,5.6,357,8,270.5,271.095,
10/15/2015,19:28:55.868,$DERIV,2.35,100.74,5.7,356,8,270.8,270.721,
10/15/2015,19:28:57.896,$DERIV,2.55,99.76,5.5,355,8,270.5,271.226,
10/15/2015,19:29:01.952,$DERIV,2.11,85.57,5.9,1,8,270.2,270.853,
10/15/2015,19:29:03.980,$DERIV,1.51,83.09,6.5,1,8,270.2,270.853,
10/15/2015,19:29:06.008,$DERIV,1.8,92.35,6.2,359,8,270.5,270.963,
10/15/2015,19:29:10.064,$DERIV,2.2,89.99,5.8,359,8,270.4,271.556,
10/15/2015,19:29:12.092,$DERIV,2.2,90.97,5.8,359,8,270.4,271.182,
10/15/2015,19:29:14.121,$DERIV,2.21,86.96,5.8,1,8,270.6,270.985,
10/15/2015,19:29:19.191,$DERIV,2.61,85.94,5.4,2,8,270.7,271,
10/15/2015,19:29:21.219,$DERIV,3.41139361601593E+35,45,5.1,350,8,271.3,2.71E+36,
10/15/2015,19:29:23.247,$DERIV,3.11,94.75,4.9,357,8,270.8,271.292,
10/15/2015,19:29:27.303,$DERIV,3.46,121.37,5.3,351,8,271.2,261.029,
10/15/2015,19:29:29.331,$DERIV,3.21,107.68,5,350,8,271.4,271.029,
10/15/2015,19:29:39.471,$DERIV,3.23,84.39,4.8,3,8,270.3,271.27,
10/15/2015,19:29:41.499,$DERIV,3.3,110.06,5,347,8,270.9,271.38,
10/15/2015,19:29:46.569,$DERIV,2.43,74.51,5.7,6,8,270.3,270.963,
10/15/2015,19:29:54.681,$DERIV,2.3,90.33,5.7,0,8,271,271.27,
10/15/2015,19:29:58.737,$DERIV,2.2,64.03,6.1,8,8,270.1,271.226,
10/15/2015,19:30:00.765,$DERIV,1.95,102.05,6.1,6,8,270.8,261.226,
10/15/2015,19:30:02.793,$DERIV,2.24,100.53,5.8,356,8,271.1,271.468,
10/15/2015,19:30:04.821,$DERIV,2.4,93.37,5.6,358,8,270.5,271.27,
10/15/2015,19:30:06.849,$DERIV,2.52,85.11,5.5,2,8,270.5,270.963,
10/15/2015,19:30:09.891,$DERIV,2.31,87.62,5.7,1,8,270.9,271.226,
10/15/2015,19:30:11.919,$DERIV,2.27,66.57,6,8,8,270.7,271.6,
10/15/2015,19:30:15.975,$DERIV,2.85,82.36,5.2,5,8,270.9,270.567,
10/15/2015,19:30:20.031,$DERIV,3.28,80.54,4.8,6,8,270.6,271.468,
10/15/2015,19:30:22.059,$DERIV,2.9,90.79,5.1,0,8,270.9,270.963,
10/15/2015,19:30:26.115,$DERIV,2.52,84.25,5.5,3,8,270.7,270.655,
10/15/2015,19:30:28.143,$DERIV,2.63,106.02,5.5,353,8,270.9,270.721,
10/15/2015,19:30:32.199,$DERIV,2.48,78.4,5.6,5,8,270.7,271.117,
10/15/2015,19:30:44.367,$DERIV,3.18,67.43,5.2,12,8,269.7,271.095,
10/15/2015,19:30:48.422,$DERIV,2.82,104.37,5.4,353,8.1,271,271.073,
10/15/2015,19:30:50.450,$DERIV,2.93,83.52,5.2,2,8.1,270,271.644,
10/15/2015,19:30:56.534,$DERIV,3.04,97.51,5,355,8,270.2,270.765,
10/15/2015,19:30:58.562,$DERIV,2.79,78.71,5.3,6,8,270.8,271.139,
10/15/2015,19:31:03.632,$DERIV,2.75,99.77,5.3,355,8,270.6,270.853,
10/15/2015,19:31:16.814,$DERIV,2.3,104.22,5.8,354,8,270.2,270.699,
10/15/2015,19:31:19.856,$DERIV,2.85,63.19,5.6,12,8,269.7,270.809,
10/15/2015,19:31:21.884,$DERIV,2.67,79.3,5.4,5,8,270.3,270.721,
10/15/2015,19:31:25.940,$DERIV,2.5,87.8,5.5,0,8,270,271,
10/15/2015,19:31:27.968,$DERIV,2.76,69.44,5.5,9,8,270.1,271.314,
10/15/2015,19:31:38.108,$DERIV,2.13,99.13,5.9,357,8,271,271.073,
10/15/2015,19:31:40.136,$DERIV,2.13,67.2,6.2,7,8.1,270.5,271.314,
10/15/2015,19:31:42.164,$DERIV,1.92,83.08,6.1,2,8,270.9,271.358,
10/15/2015,19:31:44.192,$DERIV,2.02,83.13,6,2,8,270.7,271.248,
10/15/2015,19:31:46.220,$DERIV,2.21,85.89,5.8,1,8,270.4,271.117,
10/15/2015,19:31:49.262,$DERIV,2.4,90.11,5.6,0,8,270.6,270.809,
10/15/2015,19:31:52.304,$DERIV,2.6,92.35,5.5,359,8.1,270.4,270.479,
10/15/2015,19:31:56.360,$DERIV,2.74,97.91,5.3,355,8,270.1,271.073,
10/15/2015,19:31:58.388,$DERIV,3,89.75,5,0,8,270.3,270.633,
10/15/2015,19:32:06.500,$DERIV,2.87,80.29,5.2,5,8,270.5,271.117,
10/15/2015,19:32:09.542,$DERIV,12.72,81.19,5,355,8,270.6,71.029,
10/15/2015,19:32:12.584,$DERIV,3.31,78.98,4.8,7,8,270.3,271.073,
10/15/2015,19:32:14.612,$DERIV,3.36,99.33,4.8,354,8.1,270.9,271.007,
10/15/2015,19:32:22.724,$DERIV,3.54,106.39,4.7,348,8,270.5,270.611,
10/15/2015,19:32:26.780,$DERIV,3.51,87.16,4.5,2,8,270.2,270.567,
10/15/2015,19:32:36.920,$DERIV,3.78,112.35,4.8,342,8.1,270.5,271.446,
10/15/2015,19:32:39.962,$DERIV,2.94,82.59,5.2,2,8.1,269.8,271.864,
10/15/2015,19:32:41.990,$DERIV,2.92,96.07,5.2,356,8.1,270.7,271.688,
10/15/2015,19:32:44.018,$DERIV,3.75,116.6,5,340,8.1,270.7,271.556,
10/15/2015,19:32:46.046,$DERIV,2.3,90.07,5.7,359,8,270.4,271.534,
10/15/2015,19:32:48.074,$DERIV,2.26,108.68,5.9,352,8,270.4,271.512,
10/15/2015,19:32:50.102,$DERIV,2.2,88.78,5.8,0,8,270.6,271.292,
10/15/2015,19:32:54.158,$DERIV,2.48,72.27,5.9,7,8.2,270.7,271.336,
10/15/2015,19:32:56.186,$DERIV,2.33,82.79,5.9,3,8.2,270.6,270.677,
10/15/2015,19:33:00.242,$DERIV,2.07,77.7,6.1,4,8.1,270.5,270.809,
10/15/2015,19:33:02.270,$DERIV,1.76,76.89,6.4,3,8.1,270.2,270.831,
10/15/2015,19:33:05.312,$DERIV,0.67,65.74,7.5,2,8.1,270.3,270.413,
10/15/2015,19:33:08.354,$DERIV,1.19,69.55,7.1,3,8.2,270,270.348,
10/15/2015,19:33:19.508,$DERIV,1.35,65.19,7,4,8.2,270,270.633,
10/15/2015,19:33:21.536,$DERIV,2.41,53.94,6.4,11,8.2,269.7,271.424,
10/15/2015,19:33:28.697,$DERIV,1.85,58.03,6.6,7,8.1,270,271.556,
10/15/2015,19:33:30.725,$DERIV,1.33,67.23,7,3,8.2,270.5,271.798,
10/15/2015,19:33:34.781,$DERIV,1.49,72.16,6.7,3,8.1,270.3,271.27,
10/15/2015,19:33:36.809,$DERIV,2.51,56.03,6.1,13,8,270.6,271.117,
10/15/2015,19:33:38.837,$DERIV,1.9,74.22,6.3,5,8.1,270.8,270.743,
10/15/2015,19:33:41.879,$DERIV,1.8,51.24,6.8,9,8.1,270.5,271.161,
10/15/2015,19:33:44.952,$DERIV,1.84,64.04,6.6,7,8.2,270.5,270.655,
10/15/2015,19:33:54.078,$DERIV,2.3,75.97,5.8,5,8,270.4,271.073,
10/15/2015,19:34:00.162,$DERIV,2.99,63.35,5.6,13,8.1,270.3,271.314,
10/15/2015,19:34:04.218,$DERIV,2.11,86.12,5.9,0,8,269.9,271.248,
10/15/2015,19:34:06.246,$DERIV,2.16,65.76,6.2,7,8.1,270.3,271.622,
10/15/2015,19:34:08.274,$DERIV,14.67,87.5,6.6,12,8.1,270.8,71.446,
10/15/2015,19:34:12.330,$DERIV,2.25,66.51,6.1,7,8.1,270,271.468,
10/15/2015,19:34:14.358,$DERIV,2.19,64.89,6.1,8,8,270.5,271.424,
10/15/2015,19:34:16.386,$DERIV,1.81,60.49,6.6,7,8.1,270.6,271.49,
10/15/2015,19:34:18.414,$DERIV,1.55,67.21,6.7,4,8.1,270.3,271.512,
10/15/2015,19:34:20.442,$DERIV,2.47,56.65,6.3,12,8.2,270.5,271.117,
10/15/2015,19:34:24.498,$DERIV,2.67,69.17,5.8,9,8.2,270.6,271.27,
10/15/2015,19:34:28.554,$DERIV,2.91,73.06,5.4,10,8.1,270.7,270.097,
10/15/2015,19:34:36.666,$DERIV,3.22,64.11,5.5,15,8.2,270.4,270.435,
10/15/2015,19:34:45.792,$DERIV,3.34,131.64,6,9,8.1,270.5,27060000,
10/15/2015,19:34:47.820,$DERIV,3.06,47.66,6.2,19,8.1,270.2,270.699,
10/15/2015,19:34:52.890,$DERIV,2.8,53.32,6.2,15,8.2,270.4,271.204,
10/15/2015,19:34:57.959,$DERIV,2.98,42.05,6.6,19,8.2,270.3,271.007,
10/15/2015,19:34:59.987,$DERIV,2.17,50.1,6.7,12,8.2,270.7,270.897,
10/15/2015,19:35:02.015,$DERIV,3.28,41.77,6.5,21,8.2,270.1,271.226,
10/15/2015,19:35:04.043,$DERIV,2.93,35.97,6.8,19,8.1,269.9,271.292,
10/15/2015,19:35:06.071,$DERIV,2.09,51.92,6.6,11,8.1,270.6,271.007,
10/15/2015,19:35:08.099,$DERIV,2.16,78.03,6.1,3,8.2,269.7,270.809,
10/15/2015,19:35:10.143,$DERIV,2.88,46.97,6.4,17,8.2,269.9,270.743,
10/15/2015,19:35:12.171,$DERIV,1.94,65.6,6.5,7,8.2,270.9,271.226,
10/15/2015,19:35:16.227,$DERIV,3.45,43.93,6.3,22,8.2,269.7,270.787,
10/15/2015,19:35:20.283,$DERIV,2.57,36.92,7,17,8.2,270.8,271.051,
10/15/2015,19:35:22.311,$DERIV,4.27,33.87,6.8,30,8.2,269.8,271.139,
10/15/2015,19:35:24.339,$DERIV,4.14,30.61,7,31,8.1,270.4,270.117,
10/15/2015,19:35:26.367,$DERIV,2.66,45.83,6.5,17,8.1,270.9,270.743,
10/15/2015,19:35:30.423,$DERIV,3.85,37.95,6.5,27,8.1,270.2,271.117,
10/15/2015,19:35:32.451,$DERIV,2.48,60.3,6.1,12,8.1,271.1,271.139,
10/15/2015,19:35:34.479,$DERIV,3.14,53.21,5.9,18,8.1,270.2,270.905,
10/15/2015,19:35:36.507,$DERIV,4.12,48.44,5.8,27,8.2,270,271.139,
10/15/2015,19:35:38.535,$DERIV,3.22,39.43,6.6,22,8.1,271,271.468,
10/15/2015,19:35:40.563,$DERIV,2.88,48.02,6.3,18,8.1,270.9,271.051,
10/15/2015,19:35:43.605,$DERIV,3.94,40.42,6.4,27,8.2,270.1,271.073,
10/15/2015,19:35:46.647,$DERIV,3.31,50.09,6,21,8.1,270.9,271.007,
10/15/2015,19:35:50.703,$DERIV,3.53,44.61,6.1,24,8,270.6,271.204,
10/15/2015,19:35:52.731,$DERIV,3.41,45.22,6.2,23,8.1,270.6,270.633,
10/15/2015,19:35:54.759,$DERIV,3.3,43.92,6.3,22,8.1,270.4,270.721,
10/15/2015,19:35:56.787,$DERIV,3.39,41.74,6.4,23,8.1,270.6,271.139,
10/15/2015,19:36:01.857,$DERIV,3.21,46.75,6.1,21,8,270.5,270.831,
10/15/2015,19:36:04.899,$DERIV,3.3,48.14,6.1,21,8.1,270.8,271.27,
10/15/2015,19:36:08.955,$DERIV,3.97,49.64,5.7,26,8.1,270.2,271.161,
10/15/2015,19:36:13.011,$DERIV,4.06,57.33,5.1,25,8,270.3,270.941,
10/15/2015,19:36:20.109,$DERIV,3.84,54.02,5.5,24,8.1,270.4,270.897,
10/15/2015,19:36:22.137,$DERIV,4.02,52.62,5.5,26,8.1,270.3,270.809,
10/15/2015,19:36:27.207,$DERIV,4.19,48.38,5.7,28,8.1,270.1,271.402,
10/15/2015,19:36:29.235,$DERIV,4.35,47.8,5.7,30,8.1,270.2,271.182,
10/15/2015,19:36:31.263,$DERIV,3.87,49.11,5.8,26,8.1,270.6,270.809,
10/15/2015,19:36:33.290,$DERIV,4.36,45.15,5.9,31,8.1,270.3,270.897,
10/15/2015,19:36:36.332,$DERIV,4.52,44.03,5.9,33,8,270.7,271.534,
10/15/2015,19:36:40.388,$DERIV,4.25,51.09,5.5,28,8.1,270.2,271.38,
10/15/2015,19:36:44.444,$DERIV,3.91,49.53,5.8,27,8.1,271.3,271.007,
10/15/2015,19:36:49.514,$DERIV,4.77,46.51,5.7,34,8.1,270.2,271.49,
10/15/2015,19:36:56.612,$DERIV,4.59,46.09,5.8,33,8.1,270.6,271.336,
10/15/2015,19:36:58.640,$DERIV,2.81,109.15,5.5,22,8.1,271.1,271500000,
10/15/2015,19:37:01.682,$DERIV,4.73,50.45,5.4,33,8.1,270.3,271.42,
10/15/2015,19:37:03.710,$DERIV,4.23,51.29,5.5,28,8.1,270.3,271.27,
10/15/2015,19:37:06.752,$DERIV,4.23,49.96,5.6,29,8.1,270.4,270.721,
10/15/2015,19:37:08.780,$DERIV,4.95,44.97,5.8,36,8.1,270.2,271.468,
10/15/2015,19:37:13.850,$DERIV,4.02,51.5,5.6,27,8.1,270.8,270.875,
10/15/2015,19:37:15.878,$DERIV,4.5,47.16,5.7,32,8.1,270.1,270.655,
10/15/2015,19:37:17.906,$DERIV,4.07,47.98,5.8,29,8.1,270.6,270,
10/15/2015,19:37:21.962,$DERIV,4.36,48.28,5.7,31,8.1,270.7,270.721,
10/15/2015,19:37:25.004,$DERIV,3.54,49.79,5.9,23,8.1,270.7,270.831,
10/15/2015,19:37:28.046,$DERIV,3.68,47,6,25,8.1,270.6,270.589,
10/15/2015,19:37:30.074,$DERIV,3.58,47.61,6,24,8.1,270.6,270.611,
10/15/2015,19:37:32.102,$DERIV,3.68,50.2,5.7,24,8,270.3,270.897,
10/15/2015,19:37:34.130,$DERIV,3.18,53.34,5.8,19,8,270.6,270.963,
10/15/2015,19:37:36.158,$DERIV,3.16,55.21,5.7,18,8,270,270.413,
10/15/2015,19:37:40.214,$DERIV,4.05,56.11,5.2,26,8,270.7,270.963,
10/15/2015,19:37:42.242,$DERIV,3.93,60.16,5.1,22,8.1,270.3,271.051,
10/15/2015,19:37:44.270,$DERIV,4.3,58.11,5,26,8.1,270.1,271.226,
10/15/2015,19:37:50.354,$DERIV,4.48,56.83,5,28,8.1,270.1,271.534,
10/15/2015,19:37:56.438,$DERIV,4.21,60.78,4.9,24,8.1,270.3,271.314,
10/15/2015,19:38:00.494,$DERIV,4.22,56.48,5.2,27,8.1,270.9,271.182,
10/15/2015,19:38:02.522,$DERIV,3.31,58.33,5.6,18,8.1,270.9,271.468,
10/15/2015,19:38:09.620,$DERIV,4.34,59.89,4.9,27,8.1,270.6,270.479,
10/15/2015,19:38:11.648,$DERIV,3.29,65.82,5.3,15,8.1,270.7,270.831,
10/15/2015,19:38:13.676,$DERIV,3.66,63.8,5.2,18,8.2,270.5,270.919,
10/15/2015,19:38:17.732,$DERIV,3.33216220361877E+24,45,5,4,8.1,270.5,2.7E+25,
10/15/2015,19:38:19.760,$DERIV,3.48,80.83,4.7,7,8.1,270.4,270.479,
10/15/2015,19:38:24.830,$DERIV,3.17,71.95,5.2,11,8.1,270.7,271,
10/15/2015,19:38:27.872,$DERIV,3.4,91.46,4.7,9,8.1,270.4,260.633,
10/15/2015,19:38:29.900,$DERIV,3.75,71.45,4.7,14,8.1,270.1,270.897,
10/15/2015,19:38:31.928,$DERIV,3.94,70.11,4.6,16,8.1,270.1,271.117,
10/15/2015,19:38:33.956,$DERIV,3.5,75.79,4.8,10,8.1,270.5,271.161,
10/15/2015,19:38:36.998,$DERIV,3.31,64.94,5.3,14,8.1,270.2,271.644,
10/15/2015,19:38:42.068,$DERIV,3.34,70.12,5.1,12,8.1,270.4,271.524,
10/15/2015,19:38:44.096,$DERIV,3.66,68.28,4.9,15,8.1,270.3,271.578,
10/15/2015,19:38:48.152,$DERIV,3.14,72.96,5.2,10,8.1,270.7,271.292,
10/15/2015,19:38:50.180,$DERIV,3.42,60.58,5.4,17,8.1,270.3,271.622,
10/15/2015,19:38:53.222,$DERIV,2.97,71.12,5.4,11,8.1,271,270.787,
10/15/2015,19:38:56.264,$DERIV,2.85,63.26,5.7,12,8.1,270,271.007,
10/15/2015,19:38:59.306,$DERIV,2.66,62.14,5.8,12,8,270.5,271.073,
10/15/2015,19:39:01.334,$DERIV,1.92,99.35,6.2,358,8.1,271.4,270.941,
10/15/2015,19:39:04.376,$DERIV,3.36,54.59,5.7,19,8.1,269.9,270.809,
10/15/2015,19:39:09.445,$DERIV,2.9,92.91,5.1,359,8,271.2,271.226,
10/15/2015,19:39:18.571,$DERIV,4.4,75.55,3.9,16,8,270.1,270.567,
10/15/2015,19:39:20.599,$DERIV,4.36,74.52,4,17,8,270.6,271.161,
10/15/2015,19:39:27.697,$DERIV,4.73,63.79,4.4,27,8.1,270.2,271.754,
10/15/2015,19:39:29.725,$DERIV,3.92,74.34,4.4,15,8,271.2,271.161,
10/15/2015,19:39:32.767,$DERIV,5.02,61.25,4.4,32,8.1,269.8,270.875,
10/15/2015,19:39:35.809,$DERIV,3.83,73.14,4.5,14,8,270.8,271.776,
10/15/2015,19:39:38.851,$DERIV,5.05,65.37,4.1,30,8.1,270.1,271.117,
10/15/2015,19:39:41.893,$DERIV,4.61,66.63,4.3,25,8.1,270.4,271.029,
10/15/2015,19:39:43.921,$DERIV,4.18,76.01,4.2,15,8.1,270.9,270.721,
10/15/2015,19:39:46.963,$DERIV,4.73,56.8,4.9,31,8.1,270.2,271.314,
10/15/2015,19:39:48.991,$DERIV,3.77,62.97,5,21,8,271.1,270.941,
10/15/2015,19:39:52.033,$DERIV,3.63,75.55,4.6,12,8,270.9,270.963,
10/15/2015,19:39:56.089,$DERIV,3.47,67.81,5,16,8,270.9,270.677,
10/15/2015,19:39:58.117,$DERIV,3.27,72.53,5,12,8,270.9,270.809,
10/15/2015,19:40:01.159,$DERIV,3.85,63,5,20,8.1,270.3,270.985,
10/15/2015,19:40:05.215,$DERIV,4.17,73.4,4.2,17,8,270.6,270.676,
10/15/2015,19:40:07.243,$DERIV,4.43,70.99,4.1,21,8,270.5,270.655,
10/15/2015,19:40:10.285,$DERIV,4.19,68.81,4.5,20,8.1,270.8,271.182,
10/15/2015,19:40:12.313,$DERIV,4.06,70.46,4.6,17,8.2,270.5,271.117,
10/15/2015,19:40:14.341,$DERIV,4.41,70.72,4.3,19,8.2,270.2,271.204,
10/15/2015,19:40:16.369,$DERIV,4.65,69.79,4.2,23,8.2,270.7,270.963,
10/15/2015,19:40:20.425,$DERIV,4.36,67.63,4.5,21,8.2,270.3,271.248,
10/15/2015,19:40:24.481,$DERIV,4.39,67.59,4.5,22,8.2,270.6,271.007,
10/15/2015,19:40:28.537,$DERIV,4.01,64.96,4.9,20,8.2,270.5,271.139,
10/15/2015,19:40:30.565,$DERIV,3.84,63.59,5,20,8.1,270.8,271.38,
10/15/2015,19:40:32.593,$DERIV,3.78,64.49,5,19,8.1,270.8,271.38,
10/15/2015,19:40:34.621,$DERIV,3.99,65.23,4.8,20,8.1,270.4,271.095,
10/15/2015,19:40:38.677,$DERIV,3.36,72.94,5,11,8.1,270.6,271.38,
10/15/2015,19:40:43.747,$DERIV,3.55,83.49,4.6,5,8.1,270.4,270.721,
10/15/2015,19:40:46.789,$DERIV,3.46,82.74,4.7,6,8.1,270.8,270.721,
10/15/2015,19:40:54.901,$DERIV,3.54,97.37,4.6,355,8.1,270.7,270.567,
10/15/2015,19:40:56.929,$DERIV,3.7,80.21,4.5,8,8.1,270.3,270.589,
10/15/2015,19:40:59.971,$DERIV,3.72,80.12,4.5,9,8.1,271,270.985,
10/15/2015,19:41:01.999,$DERIV,3.71,87.98,4.4,3,8.1,271.2,270.919,
10/15/2015,19:41:04.027,$DERIV,3.55,83.63,4.6,5,8.1,270.5,270.787,
10/15/2015,19:41:06.055,$DERIV,4.13,67.18,4.6,20,8.1,270.3,270.919,
10/15/2015,19:41:08.083,$DERIV,3,79.35,5.2,7,8.1,271.2,271.007,
10/15/2015,19:41:10.111,$DERIV,3.28,75.59,5,9,8.1,270.5,271.226,
10/15/2015,19:41:12.139,$DERIV,3.97,72.98,4.5,16,8.1,271.2,271.226,
10/15/2015,19:41:16.195,$DERIV,3.28,81,5,6,8.2,270.9,271.38,
10/15/2015,19:41:18.223,$DERIV,3.79,71.7,4.7,15,8.1,271.1,271.622,
10/15/2015,19:41:20.251,$DERIV,3.98,75.54,4.5,14,8.2,271.2,271,
10/15/2015,19:41:30.391,$DERIV,3.9,81.35,4.4,8,8.2,271,271.556,
10/15/2015,19:41:34.447,$DERIV,3.51,75.47,4.8,11,8.1,270.7,270.787,
10/15/2015,19:41:36.475,$DERIV,3.37,64.16,5.4,16,8.2,270.8,271.073,
10/15/2015,19:41:38.503,$DERIV,3.59,68.2,5,16,8.1,271.2,271.468,
10/15/2015,19:41:40.531,$DERIV,4.27,67.6,4.5,22,8.1,270.8,270.765,
10/15/2015,19:41:43.572,$DERIV,4.2,70.76,4.4,19,8.1,270.8,270.875,
10/15/2015,19:41:48.642,$DERIV,4.25,74.21,4.3,16,8.2,270.7,270.985,
10/15/2015,19:41:52.698,$DERIV,4,75.03,4.3,15,8,271.1,271.029,
10/15/2015,19:41:56.754,$DERIV,4.4,73.56,4.1,18,8.1,270.6,270.941,
10/15/2015,19:42:01.824,$DERIV,4.19,82.76,4,9,8.1,271.2,271.051,
10/15/2015,19:42:03.852,$DERIV,4.1,78.25,4.1,12,8,270.8,271.336,
10/15/2015,19:42:05.880,$DERIV,4.33,72.63,4.2,18,8.1,270.6,271.139,
10/15/2015,19:42:07.908,$DERIV,3.88,82.82,4.2,8,8,271.2,270.941,
10/15/2015,19:42:09.936,$DERIV,4.25,79.9,4,11,8.1,270.6,270.985,
10/15/2015,19:42:11.964,$DERIV,4.46,74.59,4,17,8.1,270.5,271.314,
10/15/2015,19:42:16.020,$DERIV,4.35,77.06,4.1,14,8.2,270.7,271.204,
10/15/2015,19:42:18.048,$DERIV,4.45,77.73,3.8,15,8,270.8,271.161,
10/15/2015,19:42:20.076,$DERIV,4.56,77.79,3.8,15,8.1,270.8,271.46,
10/15/2015,19:42:26.160,$DERIV,4.09,78.47,4.2,12,8.1,271,271.204,
10/15/2015,19:42:28.188,$DERIV,4.02,80.87,4.1,10,8,271,270.941,
10/15/2015,19:42:30.216,$DERIV,3.9,81.74,4.2,9,8,271.3,271.182,
10/15/2015,19:42:36.300,$DERIV,4.41,81.71,3.8,10,8.1,270.5,270.721,
10/15/2015,19:42:44.412,$DERIV,3.85,78.73,4.4,10,8.1,270.6,270.985,
10/15/2015,19:42:51.510,$DERIV,4.03,73.79,4.3,15,8,270.6,271.336,
10/15/2015,19:42:56.580,$DERIV,3.98,78.19,4.3,12,8.1,270.6,270.075,
10/15/2015,19:42:58.608,$DERIV,4.41,71.58,4.2,20,8.1,270.9,271.226,
10/15/2015,19:43:04.692,$DERIV,4.73,78.64,3.6,15,8.1,270.4,270.941,
10/15/2015,19:43:06.720,$DERIV,4.95,79.49,3.4,17,8.1,271,270.875,
10/15/2015,19:43:11.790,$DERIV,4,88.97,4,1,8,270.4,270.831,
10/15/2015,19:43:13.818,$DERIV,4.1,91.46,3.9,359,8,270.7,270.897,
10/15/2015,19:43:17.874,$DERIV,4.65,107.83,3.9,339,8.1,270.8,271.358,
10/15/2015,19:43:20.916,$DERIV,4.32,111.13,4.3,340,8.1,271.2,271.182,
10/15/2015,19:43:22.944,$DERIV,3.89,116.42,4.8,339,8,270.8,271.314,
10/15/2015,19:43:27.000,$DERIV,3.56,108.15,4.8,348,8.1,271.4,271.051,
10/15/2015,19:43:30.042,$DERIV,4.41,110.66,4.2,340,8.1,271.3,270.919,
10/15/2015,19:43:32.070,$DERIV,4.64,109.68,4,338,8.1,270.9,271,
10/15/2015,19:43:36.126,$DERIV,4.19,122.1,5,335,8.1,271.1,270.545,
10/15/2015,19:43:42.210,$DERIV,3.3,116.1,5.3,345,8.1,270.9,270.501,
10/15/2015,19:43:48.294,$DERIV,4.03,121.86,5,335,8,270.8,271.226,
10/15/2015,19:43:50.322,$DERIV,4.54,128.66,5.3,328,8.1,270.9,271.292,
10/15/2015,19:43:52.350,$DERIV,3.95,127.23,5.5,333,8.1,270,271.226,
10/15/2015,19:43:56.406,$DERIV,4.97,124.33,4.8,325,8.1,271,271.314,
10/15/2015,19:44:01.477,$DERIV,3.95,126.15,5.4,334,8.1,270.6,271.446,
10/15/2015,19:44:06.547,$DERIV,3.92,117.03,4.9,339,8.1,270.8,271.095,
10/15/2015,19:44:08.575,$DERIV,4.01,112.1,4.5,341,8,270.9,271.095,
10/15/2015,19:44:10.603,$DERIV,3.96,108.91,4.5,344,8.1,270.9,271.095,
10/15/2015,19:44:12.631,$DERIV,4.13,107.63,4.3,344,8.1,271.1,271.226,
10/15/2015,19:44:18.715,$DERIV,3.46,129.15,5.9,338,8.2,270.6,271.139,
10/15/2015,19:44:20.742,$DERIV,3.02,128.61,6,342,8.1,271,271.139,
10/15/2015,19:44:24.798,$DERIV,2.74,113.92,5.7,348,8.1,270.3,271.214,
10/15/2015,19:44:28.854,$DERIV,3.73,118.59,5.1,340,8.1,270.9,271.029,
10/15/2015,19:44:30.882,$DERIV,3.31,118.02,5.4,343,8.1,270.2,270.589,
10/15/2015,19:44:35.952,$DERIV,2.81,86.96,5.3,2,8.1,271.1,271.292,
10/15/2015,19:44:37.980,$DERIV,2.2,91.89,5.8,359,8,270.7,271.248,
10/15/2015,19:44:40.008,$DERIV,2.76,81.09,5.3,4,8,270.4,271.226,
10/15/2015,19:44:44.064,$DERIV,2.12,84.02,6.1,2,8.2,270.4,270.611,
10/15/2015,19:44:46.092,$DERIV,1.89,67.44,6.5,6,8.2,270.4,270.919,
10/15/2015,19:44:48.120,$DERIV,1.82,71.8,6.5,5,8.2,270.6,270.787,
10/15/2015,19:44:52.176,$DERIV,2.87,60.11,5.8,14,8.1,270.3,270.721,
10/15/2015,19:44:54.204,$DERIV,3.05,52.63,6,18,8.1,270.7,270.985,
10/15/2015,19:45:00.288,$DERIV,1.71,53.93,6.7,8,8,270.3,271.007,
10/15/2015,19:45:08.400,$DERIV,2.34,68.7,5.9,8,8,270.7,271.226,
10/15/2015,19:45:12.456,$DERIV,2.47,78.83,5.7,4,8.1,270.5,271.534,
10/15/2015,19:45:14.484,$DERIV,2.61,94.7,5.5,357,8.1,270.4,271.358,
10/15/2015,19:45:16.512,$DERIV,1.86,77.85,6.3,3,8.1,270.5,271.204,
10/15/2015,19:45:19.554,$DERIV,1.7,88.85,6.3,0,8,270.6,271.073,
10/15/2015,19:45:24.624,$DERIV,1.29,70.77,6.8,3,8,270.6,271.292,
10/15/2015,19:45:31.722,$DERIV,2.6,54.13,6.2,14,8.1,270.4,270.743,
10/15/2015,19:45:34.764,$DERIV,1.93,65.74,6.3,7,8,270.6,271.007,
10/15/2015,19:45:36.792,$DERIV,2.02,66.74,6.2,7,8,270.3,270.787,
10/15/2015,19:45:39.834,$DERIV,2.04,42.14,6.8,12,8,270,270.875,
10/15/2015,19:45:41.862,$DERIV,1.78,52,6.7,9,8,270.4,270.875,
10/15/2015,19:45:45.918,$DERIV,1.94,55.26,6.5,8,8,270,271.798,
10/15/2015,19:45:47.946,$DERIV,1.61,47.62,6.9,8,8,270.2,271.292,
10/15/2015,19:45:49.974,$DERIV,1.1,87.5,6.9,0,8,270.6,271.095,
10/15/2015,19:45:53.016,$DERIV,2.02,52.98,6.6,9,8.1,270,271.622,
10/15/2015,19:45:56.058,$DERIV,2.02,83.72,6,2,8,270.9,271.314,
10/15/2015,19:45:58.086,$DERIV,2.1,90.43,5.9,359,8,270.2,271.117,
10/15/2015,19:46:00.114,$DERIV,2.26,58.12,6.2,10,8,270.2,271.38,
10/15/2015,19:46:02.142,$DERIV,2.19,70.1,6.1,7,8.1,270.8,271.095,
10/15/2015,19:46:04.170,$DERIV,2.69,64.44,5.8,11,8.1,270.2,270.809,
10/15/2015,19:46:06.198,$DERIV,3.08,51.69,6,18,8.1,270.1,270.699,
10/15/2015,19:46:08.226,$DERIV,2.85,60.99,5.8,14,8.1,270.7,270.787,
10/15/2015,19:46:14.310,$DERIV,2.87,60.03,5.8,14,8.1,270.1,270.435,
10/15/2015,19:46:16.338,$DERIV,2.74,75.35,5.5,7,8.1,270.4,270.831,
10/15/2015,19:46:20.394,$DERIV,3.35,73.1,5,11,8.1,270.3,270.721,
10/15/2015,19:46:24.450,$DERIV,2.89,73.59,5.3,8,8,270.3,271.314,
10/15/2015,19:46:26.478,$DERIV,2.37,78.95,5.7,4,8,270.5,271.27,
10/15/2015,19:46:28.506,$DERIV,1.95,79.18,6.1,3,8,270.4,270.963,
10/15/2015,19:46:31.548,$DERIV,2.53,74.89,5.7,6,8.1,270.4,271.226,
10/15/2015,19:46:33.576,$DERIV,2.05,79.09,6,3,8,270.4,271.248,
10/15/2015,19:46:40.674,$DERIV,3.03,77.29,5.2,7,8.1,270.7,271.468,
10/15/2015,19:46:42.702,$DERIV,3.11,87.73,5,1,8.1,270.8,271.71,
10/15/2015,19:46:46.758,$DERIV,3.03,76.5,5.2,7,8.1,270.1,270.985,
10/15/2015,19:46:50.814,$DERIV,3.03,84.88,5,3,8,270.8,271.38,
10/15/2015,19:46:53.856,$DERIV,3.12,103.08,5,352,8,270.8,271.182,
10/15/2015,19:46:55.883,$DERIV,3.21,110.23,5.2,347,8.1,270.3,271.161,
10/15/2015,19:46:57.911,$DERIV,2.98,110.74,5.4,348,8.1,270.6,271.644,
10/15/2015,19:46:59.939,$DERIV,3.11,114.38,5.4,346,8.1,270.7,271.336,
10/15/2015,19:47:02.981,$DERIV,2.79,102.27,5.3,353,8,270.4,271.182,
10/15/2015,19:47:07.037,$DERIV,2.57,112.94,5.8,350,8.1,270.7,271.029,
10/15/2015,19:47:10.079,$DERIV,3.15,104.86,5.1,351,8.1,270.8,271.161,
10/15/2015,19:47:12.107,$DERIV,3.11,107.35,5.1,350,8,270.8,270.809,
10/15/2015,19:47:14.135,$DERIV,2.7,112.85,5.6,349,8,270.3,270.633,
10/15/2015,19:47:17.177,$DERIV,2.49,113.75,5.8,350,8,270.3,270.457,
10/15/2015,19:47:19.205,$DERIV,2.41,119.07,6.1,349,8.1,270.3,270.348,
10/15/2015,19:47:22.247,$DERIV,3.21,118.84,5.4,343,8,270.3,270.787,
10/15/2015,19:47:34.415,$DERIV,3.64,118.77,5.1,339,8,270.4,271.578,
10/15/2015,19:47:36.443,$DERIV,2.93,108.68,5.3,349,8,270.2,271.095,
10/15/2015,19:47:40.499,$DERIV,3.02,114.85,5.4,346,8,270.4,271.029,
10/15/2015,19:47:42.527,$DERIV,3.33,113.37,5.1,344,8,270.4,271.622,
10/15/2015,19:47:48.611,$DERIV,3.92,122.33,5.2,336,8.1,270.5,271.095,
10/15/2015,19:47:50.639,$DERIV,3.84,121.36,5.2,337,8.1,270.3,270.875,
10/15/2015,19:47:59.765,$DERIV,3.16,120.53,5.5,343,8,270.4,270.633,
10/15/2015,19:48:01.793,$DERIV,3.77,116.33,5,340,8.1,270.2,270.817,
10/15/2015,19:48:04.835,$DERIV,3.75,126.12,5.5,336,8.1,270.6,271.292,
10/15/2015,19:48:09.905,$DERIV,3.85,113.52,4.8,341,8.1,270.5,271.226,
10/15/2015,19:48:11.934,$DERIV,4.05,122.36,5.1,335,8.1,271,271.622,
10/15/2015,19:48:13.962,$DERIV,3.19,118.67,5.5,343,8.1,270.5,271.622,
10/15/2015,19:48:17.004,$DERIV,3.88,124.21,5.3,336,8.1,271,271.38,
10/15/2015,19:48:19.032,$DERIV,3.61,124.93,5.5,338,8.1,270.8,271.204,
10/15/2015,19:48:22.074,$DERIV,3.83,119.4,5.1,338,8.1,270.4,271.051,
10/15/2015,19:48:24.102,$DERIV,4.07,117.22,4.8,338,8.1,271,271.007,
10/15/2015,19:48:26.130,$DERIV,4.24,118.55,4.8,335,8.1,270.4,270.787,
10/15/2015,19:48:34.242,$DERIV,3.66,117.02,5.1,341,8.1,270.4,270.655,
10/15/2015,19:48:37.284,$DERIV,3.51,111.8,5,345,8.1,270.4,270.567,
10/15/2015,19:48:40.326,$DERIV,3.63,114.41,5,343,8.1,270.5,270.37,
10/15/2015,19:48:44.382,$DERIV,3.79,103.88,4.4,348,8,270.5,271,
10/15/2015,19:48:46.410,$DERIV,4.07,113.02,4.5,340,8,270.9,271,
10/15/2015,19:48:50.466,$DERIV,3.91,100.21,4.2,350,8,270.3,271.073,
10/15/2015,19:48:52.494,$DERIV,4.23,104.04,4.1,346,8.1,270.8,271.139,
10/15/2015,19:48:58.578,$DERIV,4.07,97.95,4.1,352,8.1,270.2,270.501,
10/15/2015,19:49:00.606,$DERIV,4.12,99.88,4,350,8,270.3,270.435,
10/15/2015,19:49:04.662,$DERIV,3.91,93.17,4.1,357,8,270,269.974,
10/15/2015,19:49:08.718,$DERIV,4.41,102.05,3.8,347,8,270.1,269.205,
10/15/2015,19:49:10.746,$DERIV,4.25,95.65,3.8,353,8,269.4,269.403,
10/15/2015,19:49:12.774,$DERIV,4.33,94.8,3.7,355,8,269.9,269.161,
10/15/2015,19:49:14.802,$DERIV,4.83,105.91,3.7,340,8.1,270,269.029,
10/15/2015,19:49:17.844,$DERIV,4.78,95.84,3.4,358,8.1,268.9,261.117,
10/15/2015,19:49:21.900,$DERIV,5.32,105.3,3.2,334,8,269.9,269.71,
10/15/2015,19:49:24.942,$DERIV,5.16,94.41,2.9,349,8,269,270.34,
10/15/2015,19:49:27.984,$DERIV,5.37,105.72,3.2,332,8,269.7,270.084,
10/15/2015,19:49:30.012,$DERIV,4.48,107.92,4,339,8,269.7,270.216,
10/15/2015,19:49:32.039,$DERIV,4.01,86.09,4,1,8,269,270.919,
10/15/2015,19:49:36.095,$DERIV,4.32,111.62,4.3,337,8,269.8,270.875,
10/15/2015,19:49:38.123,$DERIV,3.5,91.39,4.5,357,8,269.4,270.853,
10/15/2015,19:49:40.151,$DERIV,3.32,94.52,4.7,356,8,270,270.809,
10/15/2015,19:49:44.207,$DERIV,4.05,95.36,4,353,8,269.3,270.172,
10/15/2015,19:49:46.235,$DERIV,3.33,77.34,4.8,8,8,269.7,270.238,
10/15/2015,19:49:50.291,$DERIV,3.45,106.44,4.8,348,8,269.7,269.754,
10/15/2015,19:49:52.319,$DERIV,3.18,74.02,5,9,8,269,269.447,
10/15/2015,19:49:56.375,$DERIV,2.99,101.14,5.1,354,8,269.9,269.337,
10/15/2015,19:50:00.431,$DERIV,3.64,77.12,4.5,9,8,269.1,269.776,
10/15/2015,19:50:02.459,$DERIV,3.82,100.29,4.3,351,8,269.9,269.688,
10/15/2015,19:50:04.487,$DERIV,4,90.93,4,358,8,269.2,269.469,
10/15/2015,19:50:07.529,$DERIV,4.28,74.28,4,14,8,268.6,269.93,
10/15/2015,19:50:09.557,$DERIV,4.34,94.65,3.7,353,8,269.5,270.457,
10/15/2015,19:50:18.683,$DERIV,2.6,91.36,5.4,358,8,269.4,270.457,
10/15/2015,19:50:20.711,$DERIV,2.62,75.02,5.5,6,8,269.4,270.194,
10/15/2015,19:50:22.739,$DERIV,3.1,89.2,4.9,0,8,269.7,270.018,
10/15/2015,19:50:24.767,$DERIV,3.32,84.28,4.7,3,8,269.4,270.018,
10/15/2015,19:50:26.795,$DERIV,3.63,84.17,4.3,4,7.9,269.5,269.996,
10/15/2015,19:50:28.823,$DERIV,3.21,78.06,4.9,8,8,270,269.798,
10/15/2015,19:50:31.865,$DERIV,3.05,81.73,5,5,8,269.8,269.71,
10/15/2015,19:50:33.893,$DERIV,3.36,68.57,5,13,8,269.2,269.886,
10/15/2015,19:50:35.921,$DERIV,3.37,80.19,4.7,6,8,269.4,269.996,
10/15/2015,19:50:37.949,$DERIV,3.61,92.12,4.4,358,8,269.6,269.535,
10/15/2015,19:50:40.991,$DERIV,3.76,77.16,4.4,10,8,269.3,269.644,
10/15/2015,19:50:43.019,$DERIV,3.78,81.45,4.3,7,8,269.8,270.128,
10/15/2015,19:50:45.047,$DERIV,3.7,88.66,4.2,0,7.9,269.5,270.238,
10/15/2015,19:50:50.117,$DERIV,3.33,83.57,4.7,4,8,269.8,270.216,
10/15/2015,19:50:52.145,$DERIV,3.6,89.46,4.4,359,8,269.3,270.172,
10/15/2015,19:50:54.173,$DERIV,3.75,83,4.3,5,8,269.6,270.348,
10/15/2015,19:50:56.201,$DERIV,3.7,89.27,4.3,0,8,269.8,270.26,
10/15/2015,19:50:58.229,$DERIV,3.7,87.93,4.3,1,8,269.6,270.04,
10/15/2015,19:51:02.285,$DERIV,3.79,76.15,4.4,11,8,269.6,270.172,
10/15/2015,19:51:04.313,$DERIV,3.89,76.68,4.3,11,8,269.6,270.26,
10/15/2015,19:51:08.369,$DERIV,3.77,76.87,4.3,11,7.9,269.4,269.359,
10/15/2015,19:51:10.397,$DERIV,3.72,68.61,4.7,16,8,269.2,269.381,
10/15/2015,19:51:16.481,$DERIV,3.51,78.75,4.6,8,8,269.7,270.04,
10/15/2015,19:51:26.621,$DERIV,4.25,68.55,4.2,20,7.9,269.2,270.106,
10/15/2015,19:51:28.649,$DERIV,3.45,72.95,4.8,12,8,269.8,269.842,
10/15/2015,19:51:30.677,$DERIV,3.03,83.38,4.9,4,7.9,269.7,269.6,
10/15/2015,19:51:34.733,$DERIV,3.45,66.79,4.9,15,7.9,269.5,270.282,
10/15/2015,19:51:38.789,$DERIV,3.16,74.42,5,8,8,268.9,270,
10/15/2015,19:51:42.845,$DERIV,3.3,87.25,4.7,1,8,269.5,270.084,
10/15/2015,19:51:44.873,$DERIV,3.4,87.57,4.5,0,7.9,269.3,270.611,
10/15/2015,19:51:47.915,$DERIV,3.28,79.43,4.7,6,7.9,269.3,270.172,
10/15/2015,19:51:49.943,$DERIV,2.93,83.53,5,3,7.9,269.6,270.15,
10/15/2015,19:51:53.999,$DERIV,3,77.69,5,6,7.9,269.4,270.391,
10/15/2015,19:51:58.055,$DERIV,3.3,89.65,4.6,0,7.9,269.8,269.908,
10/15/2015,19:52:06.167,$DERIV,3.43,95.47,4.5,355,7.9,269.8,270.479,
10/15/2015,19:52:08.194,$DERIV,3.48,79.72,4.5,6,7.9,269.1,270.348,
10/15/2015,19:52:10.222,$DERIV,3.37,71.87,4.8,12,7.9,269.6,269.952,
10/15/2015,19:52:12.250,$DERIV,2.94,82.22,5,4,7.9,269.6,269.93,
10/15/2015,19:52:16.306,$DERIV,3.23,69.09,5,12,7.9,269.4,270.348,
10/15/2015,19:52:18.334,$DERIV,3.22,69.47,5,12,7.9,269.6,270.413,
10/15/2015,19:52:20.362,$DERIV,2.99,78.45,5,6,7.9,269.6,270.238,
10/15/2015,19:52:22.390,$DERIV,4.01,61.92,4.7,22,7.9,269,269.842,
10/15/2015,19:52:29.489,$DERIV,3.82,75.26,4.3,12,7.9,269.5,270.128,
10/15/2015,19:52:34.559,$DERIV,3.66,105.51,4.5,7,7.9,269.4,249.359,
10/15/2015,19:52:36.587,$DERIV,4.06,69.06,4.4,17,8,268.8,269.952,
10/15/2015,19:52:38.615,$DERIV,4.64,70.5,3.8,22,7.9,269.1,270.04,
10/15/2015,19:52:44.699,$DERIV,4.61,70.42,3.8,21,7.9,268.6,269.864,
10/15/2015,19:52:46.727,$DERIV,4.75,72.81,3.6,22,7.9,269.2,269.064,
10/15/2015,19:52:48.755,$DERIV,4.41,74.48,3.8,16,7.9,269.2,270.37,
10/15/2015,19:52:50.783,$DERIV,4.5,74.56,3.7,16,7.9,268.7,270,
10/15/2015,19:52:53.825,$DERIV,5.09,71.46,3.4,25,7.9,268.8,270.282,
10/15/2015,19:52:55.853,$DERIV,5.27,73.1,3.2,26,7.9,269.3,270.633,
10/15/2015,19:53:01.937,$DERIV,4.92,68.7,3.7,26,7.9,269,270.501,
10/15/2015,19:53:03.965,$DERIV,4.48,78.34,3.6,13,7.9,269.3,270,
10/15/2015,19:53:05.993,$DERIV,4.84,77.43,3.4,15,8,269.1,270.853,
10/15/2015,19:53:10.049,$DERIV,4.67,83.33,3.3,8,7.9,269.5,270.238,
10/15/2015,19:53:15.119,$DERIV,4.77,74.55,3.6,19,8,269.3,270,
10/15/2015,19:53:18.161,$DERIV,5.02,78.59,3.2,16,8,269.2,269.996,
10/15/2015,19:53:22.217,$DERIV,4.74,84.48,3.2,6,7.9,269.1,269.952,
10/15/2015,19:53:26.273,$DERIV,4.61,81.45,3.4,11,7.9,269.6,269.688,
10/15/2015,19:53:28.301,$DERIV,4.6,88.65,3.4,0,8,269.1,269.71,
10/15/2015,19:53:30.329,$DERIV,4.91,75.85,3.3,18,7.9,268.7,270.018,
10/15/2015,19:53:32.357,$DERIV,4.81,78.77,3.3,15,7.9,269.5,270.238,
10/15/2015,19:53:38.441,$DERIV,5.16,72.88,3.3,26,7.9,269.5,270.084,
10/15/2015,19:53:40.469,$DERIV,4.85,80.67,3.2,13,7.9,269.6,270.202,
10/15/2015,19:53:42.497,$DERIV,4.45,83.04,3.5,6,7.9,268.7,269.908,
10/15/2015,19:53:45.539,$DERIV,4.68,63.14,4.2,28,7.9,268.8,269.688,
10/15/2015,19:53:50.609,$DERIV,3.93,83.55,4,4,7.9,268.9,270.162,
10/15/2015,19:53:53.651,$DERIV,3.91,92.81,4,356,7.9,269.4,270.062,
10/15/2015,19:53:56.693,$DERIV,3.74,82.8,4.3,4,8,268.8,270.018,
10/15/2015,19:53:59.735,$DERIV,3.23,71.89,5,10,8,268.8,269.622,
10/15/2015,19:54:01.763,$DERIV,3.52,85.05,4.5,3,8,269.3,269.622,
10/15/2015,19:54:06.833,$DERIV,3.14,71.41,5,10,7.9,269.1,270.106,
10/15/2015,19:54:08.861,$DERIV,3.67,121.87,5.2,7,7.9,269.3,2697000,
10/15/2015,19:54:11.903,$DERIV,3.02,75.86,5.1,6,8,268.7,270.26,
10/15/2015,19:54:19.001,$DERIV,3.41,73.32,4.7,10,7.9,268.8,269.974,
10/15/2015,19:54:21.029,$DERIV,3.14,71.33,5.1,10,8,269.2,270.106,
10/15/2015,19:54:26.099,$DERIV,3.16,80.77,4.8,4,7.9,269.1,270.567,
10/15/2015,19:54:28.127,$DERIV,3.53,73.41,4.6,11,7.9,269.1,270.084,
10/15/2015,19:54:30.155,$DERIV,3.45,76.2,4.6,9,7.9,269.2,269.93,
10/15/2015,19:54:34.211,$DERIV,3.8,79.53,4.2,8,7.9,269.1,269.754,
10/15/2015,19:54:39.281,$DERIV,4.02,85.15,3.9,4,7.9,269.3,269.578,
10/15/2015,19:54:41.309,$DERIV,3.61,92.55,4.3,357,7.9,269.1,269.205,
10/15/2015,19:54:43.337,$DERIV,3.01,92.71,4.9,357,7.9,268.9,269.557,
10/15/2015,19:54:46.378,$DERIV,3.12,94.58,4.9,356,8,269.2,269.776,
10/15/2015,19:54:48.406,$DERIV,3.17,103.91,5,350,8,269,269.6,
10/15/2015,19:54:52.462,$DERIV,3.4,69.92,4.8,12,7.9,268.6,269.732,
10/15/2015,19:54:54.490,$DERIV,3.41,86.3,4.5,1,7.9,268.9,269.864,
10/15/2015,19:54:58.546,$DERIV,4.16,77.44,4,10,8,268.5,269.996,
10/15/2015,19:55:00.574,$DERIV,4.5,77.58,3.7,13,8,269,269.93,
10/15/2015,19:55:09.700,$DERIV,4.9,88.41,3.1,0,8,269.1,270.194,
10/15/2015,19:55:11.728,$DERIV,3.72,68.53,4.6,15,7.9,268.9,270.238,
10/15/2015,19:55:13.756,$DERIV,3.2,86.59,4.8,0,8,269,270.611,
10/15/2015,19:55:16.798,$DERIV,3.56,81.01,4.5,5,8,269.1,270.501,
10/15/2015,19:55:18.826,$DERIV,3.5,78.4,4.6,6,8,268.9,270.875,
10/15/2015,19:55:20.854,$DERIV,3.66,76.43,4.4,9,7.9,269,270.435,
10/15/2015,19:55:22.882,$DERIV,3.73,83.86,4.2,4,7.9,269.1,269.754,
10/15/2015,19:55:26.938,$DERIV,3.45,82,4.6,4,8,269.1,270.413,
10/15/2015,19:55:32.008,$DERIV,3.8,87.52,4.2,1,8,269.3,269.908,
10/15/2015,19:55:36.064,$DERIV,3.88,80.71,4.2,7,8,269.1,269.842,
10/15/2015,19:55:38.092,$DERIV,3.64,82.88,4.4,5,8,269.2,269.425,
10/15/2015,19:55:41.134,$DERIV,3.67,80.53,4.4,6,8,269,270.062,
10/15/2015,19:55:44.176,$DERIV,3.56,80.74,4.5,6,8,268.9,269.359,
10/15/2015,19:55:46.204,$DERIV,3.62,78,4.5,8,8,268.9,269.644,
10/15/2015,19:55:50.260,$DERIV,3.81,74.65,4.4,11,8,268.7,269.842,
10/15/2015,19:55:53.302,$DERIV,3.26,80.24,4.8,5,8,268.9,269.776,
10/15/2015,19:55:55.330,$DERIV,3.52,84.21,4.5,3,8,269.2,270.106,
10/15/2015,19:55:57.358,$DERIV,3.34,76.37,4.7,8,7.9,269.1,270.106,
10/15/2015,19:56:04.456,$DERIV,3.78,75.63,4.4,10,8,268.7,269.908,
10/15/2015,19:56:11.554,$DERIV,3.7,88.72,4.2,359,7.9,268.9,270.06,
10/15/2015,19:56:16.624,$DERIV,3.76,96.77,4.3,353,8,269.5,270.15,
10/15/2015,19:56:18.652,$DERIV,4.12,75.31,4.1,11,8,268.5,270.743,
10/15/2015,19:56:22.708,$DERIV,4.21,87.42,3.8,2,8,269.6,270.018,
10/15/2015,19:56:24.736,$DERIV,4.44,83.86,3.6,5,8,268.7,269.666,
10/15/2015,19:56:33.862,$DERIV,3.31,84.67,4.6,2,7.9,268.8,269.776,
10/15/2015,19:56:42.989,$DERIV,3.44,96.27,4.6,354,8,269.3,270.084,
10/15/2015,19:56:50.087,$DERIV,2.94,96.37,5,355,7.9,269.2,269.996,
10/15/2015,19:56:52.115,$DERIV,2.86,79.25,5.1,4,7.9,269,270.457,
10/15/2015,19:56:54.143,$DERIV,3.01,101.63,5,352,7.9,269.5,270.238,
10/15/2015,19:56:56.171,$DERIV,3.16,103.29,5,350,8,268.8,269.688,
10/15/2015,19:57:00.227,$DERIV,2.86,98.93,5.2,354,8,269.4,270.172,
10/15/2015,19:57:04.283,$DERIV,3.05,96.87,5,354,8,269,270.216,
10/15/2015,19:57:10.367,$DERIV,3.03,95.45,5,355,8,269.1,270.26,
10/15/2015,19:57:12.395,$DERIV,2.93,95.91,5.1,355,8,269.2,270.348,
10/15/2015,19:57:14.423,$DERIV,2.74,97.06,5.3,355,8,269.2,270.15,
10/15/2015,19:57:16.451,$DERIV,2.61,94.02,5.4,357,8,269.3,270.018,
10/15/2015,19:57:18.479,$DERIV,2.8,91.39,5.2,358,8,269.2,270.018,
10/15/2015,19:57:20.506,$DERIV,3,90.9,5,358,8,269.1,270.018,
10/15/2015,19:57:26.590,$DERIV,2.85,103.46,5.3,351,8,268.6,269.688,
10/15/2015,19:57:28.618,$DERIV,2.84,74.12,5.3,7,8,268.8,269.608,
10/15/2015,19:57:30.646,$DERIV,2.5,86.78,5.5,0,8,268.9,269.864,
10/15/2015,19:57:32.674,$DERIV,2.51,83.73,5.4,1,7.9,268.6,269.864,
10/15/2015,19:57:34.702,$DERIV,2.86,79,5.2,4,8,268.6,269.864,
10/15/2015,19:57:40.786,$DERIV,3.12,83.4,4.9,2,8,269,270.567,
10/15/2015,19:57:42.814,$DERIV,3.28,79.34,4.7,5,7.9,269.1,270.897,
10/15/2015,19:57:45.856,$DERIV,3.05,81.57,4.9,4,7.9,269.4,270.26,
10/15/2015,19:57:50.926,$DERIV,3.89,80.66,4.2,7,8,269.5,270.677,
10/15/2015,19:57:54.982,$DERIV,4.3,90.63,3.7,359,8,269.8,269.84,
10/15/2015,19:58:00.052,$DERIV,3.53,95.29,4.5,355,8,269.3,269.6,
10/15/2015,19:58:02.080,$DERIV,3.59,98.97,4.5,352,8,269.4,269.776,
10/15/2015,19:58:04.108,$DERIV,3.46,97.44,4.6,354,8,269.4,269.359,
10/15/2015,19:58:08.164,$DERIV,3.3,90.8,4.7,358,8,269,269.732,
10/15/2015,19:58:10.192,$DERIV,3.76,101.34,4.4,349,8,269.2,269.864,
10/15/2015,19:58:12.220,$DERIV,3.22,101.06,4.9,351,8,268.8,269.776,
10/15/2015,19:58:16.276,$DERIV,3.37,97.97,4.7,353,8,269.2,269.93,
10/15/2015,19:58:18.304,$DERIV,3.19,99.76,4.9,352,8,268.9,269.842,
10/15/2015,19:58:20.332,$DERIV,3.18,98.87,4.9,352,8,268.8,270.282,
10/15/2015,19:58:24.388,$DERIV,3.77,102.21,4.4,348,8,269.4,270.435,
10/15/2015,19:58:28.444,$DERIV,3.5,99.11,4.6,351,8,268.8,269.974,
10/15/2015,19:58:32.500,$DERIV,3.72,104.47,4.5,347,8,269.7,270.523,
10/15/2015,19:58:34.528,$DERIV,3.83,94.42,4.1,354,7.9,269.2,270.326,
10/15/2015,19:58:36.556,$DERIV,3.73,83.82,4.2,4,7.9,269.3,270.172,
10/15/2015,19:58:38.584,$DERIV,3.81,92.49,4.2,357,8,269.7,270.172,
10/15/2015,19:58:50.753,$DERIV,4.52,85.58,3.5,3,8,268.8,269.952,
10/15/2015,19:58:56.837,$DERIV,4.72,96.92,3.3,347,7.9,268.7,269.908,
10/15/2015,19:58:58.865,$DERIV,4.71,91.71,3.2,355,7.9,269,270,
10/15/2015,19:59:01.907,$DERIV,5.16,100.32,3.1,341,8,269.3,269.754,
10/15/2015,19:59:03.935,$DERIV,5.31,95.51,2.8,346,8,268.7,269.71,
10/15/2015,19:59:07.991,$DERIV,5.74,98.39,2.4,337,7.9,269.4,270.435,
10/15/2015,19:59:10.019,$DERIV,5.46,97.13,2.6,343,7.9,269.4,270.018,
10/15/2015,19:59:12.047,$DERIV,5.04,93.82,3,352,8,269.3,269.688,
10/15/2015,19:59:14.075,$DERIV,5.26,97.37,2.9,344,8,269,269.688,
10/15/2015,19:59:16.103,$DERIV,5.3,95.53,2.8,346,8,269,270.567,
10/15/2015,19:59:18.131,$DERIV,5.45,97.26,2.7,344,8,269.6,270,
10/15/2015,19:59:22.187,$DERIV,5.1,95.73,2.9,347,7.9,268.9,269.82,
10/15/2015,19:59:24.215,$DERIV,5.06,94.24,3,350,8,268.9,269.864,
10/15/2015,19:59:28.271,$DERIV,5.58,97.38,2.6,341,8,269.2,270.413,
10/15/2015,19:59:30.299,$DERIV,5.25,97.25,2.9,344,8,269.1,270.238,
10/15/2015,19:59:32.327,$DERIV,4.76,95.31,3.3,351,8,269.3,269.6,
10/15/2015,19:59:34.355,$DERIV,4.78,95.81,3.3,350,8,269.2,269.6,
10/15/2015,19:59:38.411,$DERIV,4.94,98.09,3.2,346,8,269.6,270.435,
10/15/2015,19:59:41.453,$DERIV,4.45,99.4,3.6,348,7.9,269.4,269,
10/15/2015,19:59:46.523,$DERIV,4.68,99.6,3.5,345,8,269.2,270.238,
10/15/2015,19:59:54.635,$DERIV,4.4,88.42,3.5,0,7.9,269.1,269.952,
10/15/2015,19:59:58.690,$DERIV,4.57,95.73,3.4,350,7.9,269.1,270.172,
10/15/2015,20:00:01.732,$DERIV,4.5,90.55,3.5,358,8,269.5,270.15,
10/15/2015,20:00:04.774,$DERIV,4.91,96.95,3.2,348,8,269.3,269.513,
10/15/2015,20:00:07.816,$DERIV,5.1,87.78,2.9,0,8,268.8,270.589,
10/15/2015,20:00:09.844,$DERIV,4.68,96.19,3.3,350,7.9,269.5,269.996,
10/15/2015,20:00:11.872,$DERIV,4.11,98.8,3.9,350,7.9,269.6,269.908,
10/15/2015,20:00:13.900,$DERIV,3.59,78.83,4.5,6,8,268.4,270.018,
10/15/2015,20:00:15.928,$DERIV,3.51,84.74,4.5,1,8,268.4,270.26,
10/15/2015,20:00:17.956,$DERIV,4.16,95.9,3.9,352,8,269.3,270.26,
10/15/2015,20:00:19.984,$DERIV,4.51,103.56,3.8,342,8,269.2,270.084,
10/15/2015,20:00:24.040,$DERIV,3.91,91.74,4,356,7.9,269,270.326,
10/15/2015,20:00:27.082,$DERIV,3.69,98.11,4.3,350,7.9,268.6,270.435,
10/15/2015,20:00:30.124,$DERIV,3.96,100.98,4.1,348,7.9,269.5,270.435,
10/15/2015,20:00:32.152,$DERIV,4.06,100.67,4,348,7.9,269.3,269.754,
10/15/2015,20:00:36.208,$DERIV,4.21,87.16,3.7,3,7.9,270,270.23,
10/15/2015,20:00:40.264,$DERIV,4.5,96.89,3.5,349,7.9,269,269.842,
10/15/2015,20:00:43.306,$DERIV,4.36,82.99,3.6,7,7.9,269.3,269.952,
10/15/2015,20:00:45.334,$DERIV,4.08,97.54,3.9,352,7.9,269.8,269.71,
10/15/2015,20:00:48.376,$DERIV,4.51,91.52,3.4,355,7.9,268.6,269.718,
10/15/2015,20:00:50.404,$DERIV,4.81,81.81,3.2,11,7.9,269.5,270.106,
10/15/2015,20:01:00.544,$DERIV,4.7,89.28,3.2,359,7.9,269.2,270.084,
10/15/2015,20:01:02.572,$DERIV,4.51,86.15,3.5,2,8,268.8,270.216,
10/15/2015,20:01:08.656,$DERIV,5.02,96.37,3.1,6,8,268.6,249.952,
10/15/2015,20:01:12.712,$DERIV,4.91,87.42,3,3,7.9,269.7,270.435,
10/15/2015,20:01:14.740,$DERIV,4.8,88.2,3.1,1,7.9,269.1,269.491,
10/15/2015,20:01:18.796,$DERIV,5.15,80.84,2.9,13,7.9,269.1,270.875,
10/15/2015,20:01:20.824,$DERIV,5.01,91.65,2.9,356,7.9,269.8,270.611,
10/15/2015,20:01:25.894,$DERIV,5.13,72.1,3.4,23,8,268.4,270.435,
10/15/2015,20:01:27.922,$DERIV,5.02,97.31,3.1,347,8,269.7,270.326,
10/15/2015,20:01:29.950,$DERIV,4.98,98.9,3.2,344,8,269.3,270.26,
10/15/2015,20:01:32.992,$DERIV,4.83,93.58,3.1,353,7.9,269.5,270.128,
10/15/2015,20:01:38.062,$DERIV,3.62,92.88,4.4,356,8,268.8,269.447,
10/15/2015,20:01:41.104,$DERIV,3.63,101,4.5,350,8,269.5,270.238,
10/15/2015,20:01:43.132,$DERIV,3.09,99.79,4.9,353,7.9,269.2,269.557,
10/15/2015,20:01:45.160,$DERIV,2.94,96.38,5,355,7.9,268.9,269.513,
10/15/2015,20:01:48.202,$DERIV,2.91,92.12,5,357,7.9,268.7,269.71,
10/15/2015,20:01:52.258,$DERIV,2.3,103.04,5.7,353,7.9,269,270.391,
10/15/2015,20:01:56.314,$DERIV,2.7,101.77,5.3,353,7.9,269,269.535,
10/15/2015,20:01:58.342,$DERIV,3.57,116.39,5,340,7.9,269.1,269.974,
10/15/2015,20:02:04.426,$DERIV,2.63,109.65,5.6,350,8,269.6,270.326,
10/15/2015,20:02:06.454,$DERIV,3.28,115.95,5.3,342,8,268.8,270.413,
10/15/2015,20:02:08.482,$DERIV,3.33,108.47,4.9,345,7.9,268.6,270.238,
10/15/2015,20:02:10.510,$DERIV,4.32,119.71,4.7,340,7.9,269.5,261.952,
10/15/2015,20:02:12.538,$DERIV,4.3,123.96,5,330,7.9,269.3,269.996,
10/15/2015,20:02:14.566,$DERIV,3.22,104.79,4.9,348,7.9,268.4,269.732,
10/15/2015,20:02:20.650,$DERIV,3.03,102.01,5,351,7.9,268.8,269.842,
10/15/2015,20:02:25.720,$DERIV,2.58,106.43,5.5,351,7.9,268.7,269.491,
10/15/2015,20:02:27.748,$DERIV,3.16,113.58,5.2,353,7.9,268.9,261.205,
10/15/2015,20:02:29.776,$DERIV,2.62,83.06,5.3,1,7.9,268.3,269.886,
10/15/2015,20:02:31.803,$DERIV,1.9,85.76,6,359,7.9,268.4,270.238,
10/15/2015,20:02:34.845,$DERIV,2,86.41,5.9,359,7.9,267.8,269.271,
10/15/2015,20:02:39.915,$DERIV,1.94,68.44,6.1,4,7.9,267.8,269.864,
10/15/2015,20:02:41.943,$DERIV,1.71,84.39,6.2,359,7.9,268.4,270.501,
10/15/2015,20:02:43.971,$DERIV,2.2,87.86,5.8,358,8,268.5,270.743,
10/15/2015,20:02:45.999,$DERIV,2.31,83.18,5.6,0,7.9,268.3,270.413,
10/15/2015,20:02:50.055,$DERIV,2.06,76.15,5.9,2,7.9,268.4,270.655,
10/15/2015,20:02:54.111,$DERIV,2.46,62.11,5.8,9,7.9,268.6,270.523,
10/15/2015,20:02:58.168,$DERIV,2.12,72.48,5.9,4,7.9,268.9,270.721,
10/15/2015,20:03:02.224,$DERIV,2.45,67.3,5.7,8,7.9,269,270.128,
10/15/2015,20:03:04.252,$DERIV,2.4,75.61,5.6,5,7.9,269.4,270.26,
10/15/2015,20:03:07.294,$DERIV,2.42,82.39,5.5,2,7.9,269,269.908,
10/15/2015,20:03:10.336,$DERIV,2.55,79.72,5.5,3,8,269.1,270.435,
10/15/2015,20:03:12.364,$DERIV,2.61,92.35,5.3,358,7.9,269.4,269.952,
10/15/2015,20:03:16.420,$DERIV,2.82,83.53,5.1,2,7.9,268.9,269.864,
10/15/2015,20:03:18.448,$DERIV,2.92,84.06,5,2,7.9,269.1,270.04,
10/15/2015,20:03:20.476,$DERIV,3.03,95.8,4.9,355,7.9,269.2,270.12,
10/15/2015,20:03:28.588,$DERIV,3.25,96.16,4.7,353,7.9,268.5,270.216,
10/15/2015,20:03:36.700,$DERIV,3.74,94.64,4.3,353,8,268.6,270.348,
10/15/2015,20:03:41.770,$DERIV,4.22,98.07,3.9,348,8,268.6,270.348,
10/15/2015,20:03:44.812,$DERIV,4.31,91.3,3.6,355,7.9,268.5,270.15,
10/15/2015,20:03:47.854,$DERIV,4.71,96.66,3.3,347,7.9,268.7,270.304,
10/15/2015,20:03:51.910,$DERIV,4.75,93.87,3.2,351,7.9,268.7,270.018,
10/15/2015,20:03:55.966,$DERIV,4.98,94.6,3,348,7.9,268.5,270.348,
10/15/2015,20:04:01.036,$DERIV,5.02,96,3.1,346,8,268.3,269.776,
10/15/2015,20:04:08.134,$DERIV,4.9,95.41,3.1,347,7.9,268.2,269.754,
10/15/2015,20:04:10.162,$DERIV,4.56,83.26,3.4,7,7.9,269.2,270.172,
10/15/2015,20:04:12.190,$DERIV,4.11,86.6,3.8,2,7.9,269.3,270.216,
10/15/2015,20:04:16.246,$DERIV,4.86,70.64,3.6,23,7.9,268.6,270.216,
10/15/2015,20:04:18.274,$DERIV,4.53,68.41,4,23,7.9,269.1,269.666,
10/15/2015,20:04:20.302,$DERIV,3.8,79.18,4.2,7,7.9,268.6,270.106,
10/15/2015,20:04:26.386,$DERIV,3.79,76.16,4.3,11,7.9,269.5,270.238,
10/15/2015,20:04:30.442,$DERIV,3.55,69.47,4.7,13,7.9,268.7,270.084,
10/15/2015,20:04:34.498,$DERIV,2.98,78.79,5,5,7.9,269.1,270.216,
10/15/2015,20:04:36.526,$DERIV,3.45,71.83,4.7,11,7.9,268.6,269.842,
10/15/2015,20:04:40.582,$DERIV,3.58,75.42,4.5,10,7.9,269.1,269.952,
10/15/2015,20:04:42.610,$DERIV,3.47,75.15,4.6,9,7.9,268.8,270.062,
10/15/2015,20:04:47.680,$DERIV,4.04,71.69,4.2,15,7.9,268.6,269.864,
10/15/2015,20:04:50.722,$DERIV,4.23,75.78,3.9,13,7.9,268.8,269.93,
10/15/2015,20:04:52.750,$DERIV,4.26,74.97,3.9,14,7.9,268.8,269.93,
10/15/2015,20:04:55.792,$DERIV,4.36,75.48,3.8,14,7.9,268.9,270.326,
10/15/2015,20:05:03.904,$DERIV,4.48,72.9,3.8,18,7.9,268.9,269.864,
10/15/2015,20:05:07.959,$DERIV,4.42,74.13,3.8,17,7.9,268.9,269.13,
10/15/2015,20:05:12.015,$DERIV,4.26,74.83,3.9,14,7.9,268.8,270.106,
10/15/2015,20:05:14.043,$DERIV,4.77,68.41,3.8,24,7.9,268.6,270.26,
10/15/2015,20:05:16.071,$DERIV,4.65,72.25,3.7,20,7.9,269.1,270.479,
10/15/2015,20:05:18.099,$DERIV,4.45,71.23,3.9,19,7.9,268.9,270.172,
10/15/2015,20:05:20.127,$DERIV,4.44,69.66,4,21,7.9,269.1,269.754,
10/15/2015,20:05:22.155,$DERIV,4.42,69.77,4,20,7.9,269,270.348,
10/15/2015,20:05:27.225,$DERIV,4.39,77.8,3.7,13,7.9,269.3,270,
10/15/2015,20:05:30.267,$DERIV,4.55,76.34,3.6,15,7.9,268.9,269.842,
10/15/2015,20:05:32.295,$DERIV,9.12,66.09,3.6,17,7.9,269.1,26990,
10/15/2015,20:05:34.323,$DERIV,4.78,76.6,3.4,17,7.9,269.3,270.326,
10/15/2015,20:05:36.351,$DERIV,4.98,77.32,3.2,18,7.9,269.3,270.15,
10/15/2015,20:05:38.379,$DERIV,5.09,77.23,3.1,19,7.9,269.1,269.842,
10/15/2015,20:05:40.407,$DERIV,4.83,75.34,3.4,18,7.9,268.9,270.348,
10/15/2015,20:05:44.463,$DERIV,5.03,72.28,3.4,24,7.9,268.9,269.93,
10/15/2015,20:05:49.533,$DERIV,5.16,77.75,3,18,7.9,268.8,270.062,
10/15/2015,20:05:58.659,$DERIV,4.55,83.4,3.4,7,7.9,269.2,269.974,
10/15/2015,20:06:01.701,$DERIV,5.01,69.11,3.6,27,7.9,268.8,269.798,
10/15/2015,20:06:04.743,$DERIV,4.23,73.42,4,16,7.9,269.2,269.908,
10/15/2015,20:06:09.813,$DERIV,4.67,63.1,4.2,27,7.9,268.6,270.172,
10/15/2015,20:06:11.841,$DERIV,4.27,72.42,4,17,7.9,269.1,269.952,
10/15/2015,20:06:17.925,$DERIV,4.38,77.95,3.7,12,7.9,269,270.106,
10/15/2015,20:06:19.953,$DERIV,4.33,73.43,3.9,16,7.9,268.9,270.128,
10/15/2015,20:06:21.981,$DERIV,4.22,70.92,4.1,17,7.9,268.9,270.413,
10/15/2015,20:06:27.051,$DERIV,4.36,78.2,3.7,11,7.9,268.8,270.324,
10/15/2015,20:06:29.079,$DERIV,4.17,77.68,3.9,11,7.9,269,270.106,
10/15/2015,20:06:32.121,$DERIV,3.8,72.07,4.4,13,7.9,268.9,270.391,
10/15/2015,20:06:36.177,$DERIV,4.37,58.36,4.7,27,7.9,269,270.304,
10/15/2015,20:06:39.219,$DERIV,4.47,82.52,3.5,8,7.9,269.3,269.974,
10/15/2015,20:06:41.247,$DERIV,5.22,91.52,2.7,354,7.9,268.9,269.842,
10/15/2015,20:06:43.275,$DERIV,5.01,96.5,3,347,7.9,269.2,269.952,
10/15/2015,20:06:45.303,$DERIV,10.88,76.77,3.6,338,7.9,269.3,70.326,
10/15/2015,20:06:47.331,$DERIV,4.4,108.09,4,338,7.9,269.2,270.348,
10/15/2015,20:06:52.401,$DERIV,4.13,109.68,4.3,339,7.9,268.9,269.996,
10/15/2015,20:06:54.429,$DERIV,3.92,102.96,4.2,346,7.9,269,269.974,
10/15/2015,20:06:56.457,$DERIV,4.11,107.57,4.2,341,7.9,269.2,270.216,
10/15/2015,20:06:58.485,$DERIV,3.97,107.07,4.3,342,7.9,269.1,270.545,
10/15/2015,20:07:00.513,$DERIV,4.15,108.4,4.2,340,7.9,269.3,270.413,
10/15/2015,20:07:08.625,$DERIV,3.59,109.77,4.7,345,7.9,269.5,269.152,
10/15/2015,20:07:13.696,$DERIV,4,110.03,4.4,341,7.9,269.2,269.359,
10/15/2015,20:07:16.738,$DERIV,4,109.94,4.4,340,7.9,269.1,270.238,
10/15/2015,20:07:19.780,$DERIV,3.91,112.74,4.6,340,7.9,269,269,
10/15/2015,20:07:23.836,$DERIV,4.36,116.3,4.5,333,7.9,268.9,269.403,
10/15/2015,20:07:25.864,$DERIV,4.5,112.62,4.2,333,7.9,268.8,270.194,
10/15/2015,20:07:28.906,$DERIV,4.81,108.26,3.7,334,7.9,269.3,270.326,
10/15/2015,20:07:30.934,$DERIV,4.6,113.53,4.2,331,7.9,268.6,270.084,
10/15/2015,20:07:34.990,$DERIV,3.56,102.35,4.5,349,7.9,269.3,269.996,
10/15/2015,20:07:38.032,$DERIV,4.13,108.17,4.2,341,7.9,269.5,270.15,
10/15/2015,20:07:40.060,$DERIV,4.26,100.21,3.8,347,7.9,269.4,270.26,
10/15/2015,20:07:43.102,$DERIV,4.39,103.51,3.8,343,7.9,269.4,270.062,
10/15/2015,20:07:46.143,$DERIV,4.35,99.35,3.7,347,7.9,269.3,270.479,
10/15/2015,20:07:48.171,$DERIV,4.46,99.74,3.6,346,7.9,269.6,271.007,
10/15/2015,20:07:52.227,$DERIV,4.49,100.2,3.6,344,7.9,269.2,271.446,
10/15/2015,20:07:58.311,$DERIV,3.71,107.22,4.5,344,7.9,269.8,271.512,
10/15/2015,20:08:04.395,$DERIV,4.19,105.38,4,343,7.9,270.5,271.908,
10/15/2015,20:08:06.423,$DERIV,4.11,110.43,4.3,339,7.9,269.9,271.314,
10/15/2015,20:08:09.465,$DERIV,4.28,112.78,4.3,335,7.9,269.8,271.952,
10/15/2015,20:08:11.493,$DERIV,4.45,107.97,3.9,339,7.9,270.3,271.029,
10/15/2015,20:08:14.535,$DERIV,4.43,118.27,4.5,331,7.9,270.2,271.578,
10/15/2015,20:08:16.563,$DERIV,4.37,110.41,4.1,336,7.9,269.9,271.952,
10/15/2015,20:08:19.605,$DERIV,4.39,115.2,4.3,334,7.9,270.8,271.82,
10/15/2015,20:08:24.675,$DERIV,4.25,106.76,4,341,7.9,270.5,272.193,
10/15/2015,20:08:26.703,$DERIV,4.64,111.42,3.9,334,7.9,271.1,272.721,
10/15/2015,20:08:28.731,$DERIV,4.4,107.46,3.9,339,7.9,270.6,272.479,
10/15/2015,20:08:31.773,$DERIV,4.41,105.21,3.8,341,7.9,270.5,272.347,
10/15/2015,20:08:34.815,$DERIV,4.66,105.7,3.6,339,7.9,270.8,272.347,
10/15/2015,20:08:36.843,$DERIV,4.93,106.03,3.4,336,7.9,270.8,272.413,
10/15/2015,20:08:38.871,$DERIV,4.78,103.53,3.4,341,7.9,271,272.259,
10/15/2015,20:08:40.899,$DERIV,4.53,105.81,3.7,341,7.9,271.1,271.974,
10/15/2015,20:08:42.927,$DERIV,4.49,104.51,3.7,342,7.9,270.7,271.864,
10/15/2015,20:08:46.983,$DERIV,4.74,109.24,3.7,336,7.9,271.2,271.842,
10/15/2015,20:08:52.053,$DERIV,4.77,103.26,3.4,341,7.9,270.8,272.171,
10/15/2015,20:08:56.109,$DERIV,4.75,102.72,3.4,342,7.9,270.7,271.776,
10/15/2015,20:08:58.137,$DERIV,4.87,100.3,3.2,344,7.9,270.7,271.995,
10/15/2015,20:09:00.165,$DERIV,5.13,101.46,3,341,7.9,271.1,272.193,
10/15/2015,20:09:02.193,$DERIV,5.18,100.01,2.8,342,7.8,271,272.149,
10/15/2015,20:09:04.221,$DERIV,5.17,101.87,2.9,339,7.8,270.9,272.083,
10/15/2015,20:09:07.263,$DERIV,11.08,82.01,3.6,350,7.8,271.1,71.995,
10/15/2015,20:09:09.291,$DERIV,3.54,97.19,4.4,354,7.9,271,272.031,
10/15/2015,20:09:11.319,$DERIV,3.72,95.9,4.2,355,7.9,271.2,272.031,
10/15/2015,20:09:14.361,$DERIV,4.78,109.68,3.7,335,7.9,271.1,271.82,
10/15/2015,20:09:16.389,$DERIV,4.77,100.69,3.3,345,7.9,271,271.93,
10/15/2015,20:09:18.417,$DERIV,5.17,102.56,3,340,7.9,271.3,271.622,
10/15/2015,20:09:21.459,$DERIV,4.77,100.71,3.3,345,7.9,270.9,271.644,
10/15/2015,20:09:26.529,$DERIV,4.6,104.54,3.5,341,7.8,270.9,271.842,
10/15/2015,20:09:28.557,$DERIV,4.41,99.27,3.6,348,7.9,270.6,271.952,
10/15/2015,20:09:36.669,$DERIV,4.51,93.18,3.3,355,7.8,270.7,272.303,
10/15/2015,20:09:39.711,$DERIV,4.47,101.35,3.5,345,7.8,271,272.743,
10/15/2015,20:09:42.753,$DERIV,4.3,91.31,3.6,358,7.9,270.9,272.413,
10/15/2015,20:09:44.781,$DERIV,4.4,99.49,3.6,349,7.9,271.4,272.501,
10/15/2015,20:09:54.921,$DERIV,4.52,94.39,3.4,354,7.9,270.7,271.788,
10/15/2015,20:09:57.963,$DERIV,4.6,89.74,3.2,0,7.8,270.9,272.567,
10/15/2015,20:09:59.991,$DERIV,4.38,98.42,3.5,350,7.8,271.2,272.149,
10/15/2015,20:10:03.033,$DERIV,4.11,88,3.7,2,7.8,270.6,271.49,
10/15/2015,20:10:05.061,$DERIV,4.31,88.86,3.6,2,7.9,271,271.556,
10/15/2015,20:10:09.117,$DERIV,4.4,89.78,3.4,0,7.8,270.9,272.347,
10/15/2015,20:10:12.159,$DERIV,4.54,86.55,3.3,6,7.8,271.3,271.842,
10/15/2015,20:10:15.201,$DERIV,4.41,89.08,3.4,2,7.8,271.2,271.952,
10/15/2015,20:10:17.229,$DERIV,4.04,85.03,3.8,5,7.8,270.9,272.149,
10/15/2015,20:10:20.270,$DERIV,4.31,89.38,3.5,2,7.8,271.5,272.105,
10/15/2015,20:10:22.298,$DERIV,4.5,91.88,3.4,358,7.9,271.1,272.061,
10/15/2015,20:10:24.326,$DERIV,4.6,92.64,3.2,357,7.8,271.2,272.127,
10/15/2015,20:10:28.382,$DERIV,3.49,100.74,4.4,352,7.8,271.1,271.468,
10/15/2015,20:10:30.410,$DERIV,11.67,81.21,4.2,351,7.8,271,71.798,
10/15/2015,20:10:35.480,$DERIV,4.13,101.09,3.8,349,7.8,271.3,271.666,
10/15/2015,20:10:37.508,$DERIV,3.6,89.83,4.2,1,7.8,271,271,
10/15/2015,20:10:40.550,$DERIV,3.7,90.11,4.1,0,7.8,271.1,271.995,
10/15/2015,20:10:42.578,$DERIV,3.7,92.16,4.2,358,7.9,270.8,271.6,
10/15/2015,20:10:48.662,$DERIV,4.27,101.74,3.7,346,7.8,270.6,271.71,
10/15/2015,20:10:56.774,$DERIV,4.26,114.96,4.4,335,7.9,270.4,271.688,
10/15/2015,20:10:58.802,$DERIV,4.32,117.52,4.5,333,7.9,270.5,271.622,
10/15/2015,20:11:00.830,$DERIV,5.13,120.44,4.3,322,7.9,270.5,271.952,
10/15/2015,20:11:03.872,$DERIV,4.65,110.62,3.8,333,7.8,270.3,272.149,
10/15/2015,20:11:05.900,$DERIV,4.73,107.9,3.6,334,7.8,270.1,272.413,
10/15/2015,20:11:07.928,$DERIV,4.35,112.37,4.1,335,7.8,270.4,272,
10/15/2015,20:11:18.068,$DERIV,5.02,117.47,4,324,7.8,270.9,272.743,
10/15/2015,20:11:20.096,$DERIV,5.18,114.95,3.7,324,7.8,271.2,272.852,
10/15/2015,20:11:24.153,$DERIV,5.39,113.65,3.5,323,7.8,271.1,271.93,
10/15/2015,20:11:26.181,$DERIV,5.27,112.55,3.5,325,7.8,270.8,271.886,
10/15/2015,20:11:32.265,$DERIV,5.51,112.08,3.3,323,7.8,271.2,271.688,
10/15/2015,20:11:34.293,$DERIV,5.3,111.67,3.4,326,7.8,271,271.6,
10/15/2015,20:11:36.321,$DERIV,5.27,111.34,3.4,327,7.8,270.9,271.095,
10/15/2015,20:11:39.363,$DERIV,5.69,109.68,3.1,323,7.9,271,271.974,
10/15/2015,20:11:41.391,$DERIV,5.88,109.83,3,320,7.9,271.1,272.083,
10/15/2015,20:11:44.433,$DERIV,5.47,108.61,3.1,326,7.8,270.6,271.534,
10/15/2015,20:11:48.489,$DERIV,5.4,108.48,3.2,328,7.9,270.9,272.259,
10/15/2015,20:11:50.517,$DERIV,5.57,107.52,3,327,7.9,271.1,272.413,
10/15/2015,20:11:54.573,$DERIV,5.37,106.81,3,330,7.8,271.2,272.413,
10/15/2015,20:11:59.643,$DERIV,10.15,78.85,3,334,7.8,270.9,71.995,
10/15/2015,20:12:01.671,$DERIV,5.93,109.1,2.9,320,7.9,271.2,272.259,
10/15/2015,20:12:04.713,$DERIV,5.87,112.66,3.2,316,7.8,270.9,272.039,
10/15/2015,20:12:11.811,$DERIV,4.7,117.94,4.2,328,7.8,270.9,272.347,
10/15/2015,20:12:14.853,$DERIV,4.96,116.49,4,328,7.9,271.5,271.93,
10/15/2015,20:12:26.007,$DERIV,5.36,115.22,3.6,323,7.8,271.6,271.974,
10/15/2015,20:12:28.035,$DERIV,5.09,111.47,3.5,329,7.8,271.2,271.93,
10/15/2015,20:12:34.119,$DERIV,5.28,108.68,3.2,329,7.8,271,271.93,
10/15/2015,20:12:38.175,$DERIV,5.54,116.34,3.6,320,7.8,271.7,271.754,
10/15/2015,20:12:40.203,$DERIV,5.21,111.97,3.5,326,7.8,270.7,272.017,
10/15/2015,20:12:45.273,$DERIV,5.55,115.63,3.5,321,7.8,272.1,271.776,
10/15/2015,20:12:48.315,$DERIV,5.39,111.14,3.3,325,7.8,271.1,272.039,
10/15/2015,20:12:50.343,$DERIV,5.61,114.35,3.4,320,7.8,271.7,272.281,
10/15/2015,20:12:56.426,$DERIV,5.66,109.5,3,323,7.8,271.3,272.193,
10/15/2015,20:12:58.454,$DERIV,5.75,111.08,3.1,320,7.8,271.1,271.776,
10/15/2015,20:13:10.622,$DERIV,5.47,106.13,2.9,329,7.8,270.9,272.171,
10/15/2015,20:13:12.650,$DERIV,5.73,107.84,2.9,325,7.9,271.4,272.413,
10/15/2015,20:13:14.678,$DERIV,5.7,108.41,3,324,7.9,270.9,272.013,
10/15/2015,20:13:18.734,$DERIV,5.72,107.6,2.8,325,7.8,271.5,272.017,
10/15/2015,20:13:20.762,$DERIV,5.98,108.1,2.7,319,7.8,271.3,272.501,
10/15/2015,20:13:24.818,$DERIV,5.85,103.22,2.4,329,7.8,271.3,272.061,
10/15/2015,20:13:30.902,$DERIV,6.01,100.52,2.2,333,7.9,271.2,271.952,
10/15/2015,20:13:35.972,$DERIV,9.86,77.31,2.9,327,7.8,270.7,71.776,
10/15/2015,20:13:38.000,$DERIV,5.37,106.55,3,330,7.8,270.9,272.017,
10/15/2015,20:13:42.056,$DERIV,5.53,110.69,3.2,323,7.8,270.9,272.083,
10/15/2015,20:13:44.084,$DERIV,5.52,116.87,3.7,319,7.8,271.2,271.93,
10/15/2015,20:13:46.112,$DERIV,5.37,120.77,4.1,319,7.8,271.2,271.93,
10/15/2015,20:13:48.140,$DERIV,5.21,122.36,4.3,320,7.8,271.1,272.105,
10/15/2015,20:13:52.196,$DERIV,5.72,123.92,4.3,313,7.8,271.2,272.237,
10/15/2015,20:13:54.224,$DERIV,5.18,121.34,4.2,321,7.8,271.4,272.369,
10/15/2015,20:13:57.266,$DERIV,5.56,118.24,3.8,318,7.8,271.3,271.82,
10/15/2015,20:14:00.308,$DERIV,5.67,115.6,3.5,318,7.8,271.5,272.105,
10/15/2015,20:14:08.420,$DERIV,5.64,111.5,3.2,321,7.8,271,271.908,
10/15/2015,20:14:10.448,$DERIV,6.12,112.14,3,313,7.8,271.4,272.105,
10/15/2015,20:14:12.476,$DERIV,5.98,112.57,3.1,315,7.8,271.4,272.237,
10/15/2015,20:14:16.532,$DERIV,5.84,113.77,3.3,316,7.8,271.1,272.105,
10/15/2015,20:14:20.588,$DERIV,5.29,115.51,3.7,323,7.8,271.1,271.908,
10/15/2015,20:14:28.700,$DERIV,6.35,117.56,3.5,306,7.8,271.4,272.259,
10/15/2015,20:14:30.728,$DERIV,6.11,114.79,3.3,311,7.8,271.1,272.039,
10/15/2015,20:14:35.798,$DERIV,6.06,115.13,3.3,312,7.8,271.6,272.479,
10/15/2015,20:14:39.854,$DERIV,6.16,113.78,3.2,313,7.9,271.6,272.017,
10/15/2015,20:14:41.882,$DERIV,5.73,112.92,3.2,320,7.8,271.9,271.952,
10/15/2015,20:14:44.924,$DERIV,5.56,114.94,3.5,320,7.8,271.4,272.061,
10/15/2015,20:14:46.952,$DERIV,5.82,114.29,3.3,317,7.8,271.7,272.083,
10/15/2015,20:14:52.022,$DERIV,5.36,114.73,3.6,323,7.8,271.1,271.446,
10/15/2015,20:14:54.050,$DERIV,5.49,109.14,3.1,326,7.8,271,271.556,
10/15/2015,20:14:56.078,$DERIV,6.04,111.7,3,315,7.8,271.3,271.71,
10/15/2015,20:14:58.106,$DERIV,5.36,112.17,3.4,325,7.8,271.1,271.6,
10/15/2015,20:15:00.134,$DERIV,5.89,112.83,3.2,316,7.8,271,271.798,
10/15/2015,20:15:02.162,$DERIV,6.03,111.54,3,315,7.8,271.2,271.886,
10/15/2015,20:15:04.190,$DERIV,5.69,111.83,3.2,320,7.8,271,271.754,
10/15/2015,20:15:08.246,$DERIV,5.9,111.88,3.1,316,7.8,271.1,272.677,
10/15/2015,20:15:10.274,$DERIV,6.1,106.64,2.5,319,7.8,271.4,272.545,
10/15/2015,20:15:12.302,$DERIV,6.32,107.89,2.5,313,7.8,271.4,272.545,
10/15/2015,20:15:14.330,$DERIV,5.71,109.38,3,321,7.8,270.8,272.435,
10/15/2015,20:15:18.386,$DERIV,6.22,113.01,3,311,7.8,271.9,272.567,
10/15/2015,20:15:20.414,$DERIV,6.06,110.06,2.8,316,7.8,271.7,272.721,
10/15/2015,20:15:24.470,$DERIV,5.93,105.64,2.5,325,7.8,271.6,271.446,
10/15/2015,20:15:28.526,$DERIV,6.05,106.52,2.5,321,7.8,271.6,272.083,
10/15/2015,20:15:30.554,$DERIV,6.17,105.9,2.3,318,7.7,271.6,272.127,
10/15/2015,20:15:35.624,$DERIV,6.06,106.36,2.4,320,7.7,271.6,271.534,
10/15/2015,20:15:37.652,$DERIV,5.49,101.81,2.6,337,7.8,271.3,271.644,
10/15/2015,20:15:40.694,$DERIV,5.54,104.69,2.6,332,7.7,272,272.105,
10/15/2015,20:15:46.778,$DERIV,5.25,103.7,2.8,336,7.7,271.4,271.842,
10/15/2015,20:15:51.848,$DERIV,4.75,106.15,3.4,340,7.8,271.9,271.776,
10/15/2015,20:15:55.904,$DERIV,4.53,103.63,3.5,344,7.8,271.5,271.71,
10/15/2015,20:15:57.932,$DERIV,4.79,110.13,3.5,334,7.7,271.7,272.061,
10/15/2015,20:16:00.974,$DERIV,5.52,107.15,2.8,329,7.7,271.7,271.042,
10/15/2015,20:16:03.002,$DERIV,5.49,106.76,2.8,329,7.7,271.6,271.776,
10/15/2015,20:16:05.030,$DERIV,5.43,100.57,2.5,339,7.7,271.3,271.82,
10/15/2015,20:16:10.100,$DERIV,5.99,96.5,1.9,344,7.8,271.7,272.413,
10/15/2015,20:16:12.128,$DERIV,5.53,88.32,2.3,7,7.8,271.5,272.171,
10/15/2015,20:16:14.156,$DERIV,5.03,95.75,2.7,353,7.7,272,271.995,
10/15/2015,20:16:16.184,$DERIV,4.83,96.01,3,353,7.8,271.8,272,
10/15/2015,20:16:18.212,$DERIV,4.51,94.42,3.2,356,7.7,271.9,272.347,
10/15/2015,20:16:22.268,$DERIV,4.75,97.1,3,352,7.7,272.1,272.171,
10/15/2015,20:16:24.296,$DERIV,4.71,94.28,3,356,7.7,271.8,271.908,
10/15/2015,20:16:26.324,$DERIV,4.81,94.05,3,356,7.8,271.8,272.193,
10/15/2015,20:16:28.352,$DERIV,4.9,98.8,3,348,7.8,271.8,272.325,
10/15/2015,20:16:30.380,$DERIV,4.79,98.62,3.1,349,7.8,271.8,272.237,
10/15/2015,20:16:32.408,$DERIV,4.63,96.12,3.1,354,7.7,272,271.842,
10/15/2015,20:16:34.436,$DERIV,4.71,94.52,3,356,7.7,271.9,271.776,
10/15/2015,20:16:37.478,$DERIV,4.7,90.97,3,1,7.7,271.8,272.105,
10/15/2015,20:16:41.534,$DERIV,4.98,98.17,2.8,349,7.7,272,271.974,
10/15/2015,20:16:44.576,$DERIV,5,90.34,2.7,2,7.7,271.6,271.93,
10/15/2015,20:16:48.632,$DERIV,4.68,98.16,3.1,350,7.7,271.6,271.676,
10/15/2015,20:16:50.660,$DERIV,4.27,84.49,3.5,8,7.7,271.4,271.842,
10/15/2015,20:16:52.688,$DERIV,4.02,88.63,3.7,4,7.7,272.1,271.864,
10/15/2015,20:16:55.730,$DERIV,4.29,99.46,3.5,350,7.7,271.6,271.952,
10/15/2015,20:16:58.772,$DERIV,4.18,99.69,3.7,351,7.8,271.9,272.083,
10/15/2015,20:17:01.814,$DERIV,4.53,100.66,3.4,348,7.8,271.7,271.732,
10/15/2015,20:17:04.856,$DERIV,4.57,98.29,3.2,350,7.7,271.7,272.259,
10/15/2015,20:17:06.884,$DERIV,4.62,95.06,3.1,355,7.7,271.9,272.193,
10/15/2015,20:17:14.996,$DERIV,4.41,94.37,3.4,356,7.8,271.5,271.776,
10/15/2015,20:17:21.080,$DERIV,4.72,94.99,3,355,7.7,271.5,271,
10/15/2015,20:17:24.122,$DERIV,4.52,95.17,3.2,354,7.7,271.4,272.061,
10/15/2015,20:17:28.178,$DERIV,4.6,92.52,3.1,358,7.7,271.6,272.237,
10/15/2015,20:17:30.206,$DERIV,4.81,98.82,3,347,7.7,271.3,272.193,
10/15/2015,20:17:32.234,$DERIV,4.93,99.57,2.9,346,7.7,271.6,271.974,
10/15/2015,20:17:34.262,$DERIV,4.97,103.01,3,340,7.7,271.4,271.908,
10/15/2015,20:17:37.304,$DERIV,5,101.29,2.9,342,7.7,271.4,272.149,
10/15/2015,20:17:42.374,$DERIV,5.47,103.53,2.7,335,7.8,271.6,271.864,
10/15/2015,20:17:44.402,$DERIV,4.83,95.25,3,353,7.8,271.3,271.93,
10/15/2015,20:17:46.430,$DERIV,4.54,96.56,3.2,353,7.7,271.7,271.798,
10/15/2015,20:17:48.458,$DERIV,4.75,103.07,3.2,342,7.7,271.4,271.952,
10/15/2015,20:17:59.612,$DERIV,4.8,90.29,2.9,1,7.7,271.5,272.501,
10/15/2015,20:18:01.640,$DERIV,4.7,93.58,3,357,7.7,272,272.523,
10/15/2015,20:18:04.682,$DERIV,4.7,91.92,3,359,7.7,271.5,271.842,
10/15/2015,20:18:06.710,$DERIV,4.61,89.16,3.1,3,7.7,271.7,272.479,
10/15/2015,20:18:16.849,$DERIV,4,92.12,3.7,359,7.7,271.6,272.039,
10/15/2015,20:18:18.877,$DERIV,4.34,96.95,3.4,353,7.7,271.7,271.995,
10/15/2015,20:18:21.919,$DERIV,4.4,93.45,3.3,358,7.7,271.8,271.6,
10/15/2015,20:18:23.947,$DERIV,4.86,105.67,3.2,339,7.7,271.8,271.446,
10/15/2015,20:18:26.989,$DERIV,4.71,88.61,3,4,7.7,271.3,271.534,
10/15/2015,20:18:29.017,$DERIV,4.81,93.36,2.9,357,7.7,271.6,271.688,
10/15/2015,20:18:31.045,$DERIV,5.03,95.26,2.7,352,7.7,271.4,272.193,
10/15/2015,20:18:36.115,$DERIV,10.43,83.77,3,351,7.7,271.8,71.776,
10/15/2015,20:18:38.143,$DERIV,4.66,97.3,3.1,350,7.7,271.3,272.259,
10/15/2015,20:18:40.171,$DERIV,4.7,91.08,3,359,7.7,271.4,272.896,
10/15/2015,20:18:42.199,$DERIV,5.13,100.07,2.7,345,7.7,272.4,272.707,
10/15/2015,20:18:48.283,$DERIV,5.15,96.27,2.6,351,7.7,271.8,271.93,
10/15/2015,20:18:50.311,$DERIV,5.36,100.04,2.5,343,7.7,272.2,272.193,
10/15/2015,20:18:57.409,$DERIV,5,104.03,3,340,7.7,272,271.688,
10/15/2015,20:19:02.479,$DERIV,5.25,100.08,2.6,344,7.7,272.2,272.127,
10/15/2015,20:19:08.563,$DERIV,4.84,96.07,2.9,352,7.7,271.5,271.864,
10/15/2015,20:19:14.647,$DERIV,5.25,95.61,2.5,350,7.7,271.2,271.908,
10/15/2015,20:19:16.675,$DERIV,5.12,94.02,2.6,354,7.7,271.2,271.644,
10/15/2015,20:19:23.773,$DERIV,6.06,95.06,1.8,346,7.8,271.2,272.083,
10/15/2015,20:19:31.885,$DERIV,5.46,95.78,2.3,348,7.7,271.3,272.611,
10/15/2015,20:19:36.955,$DERIV,5.51,99.51,2.4,339,7.7,270.9,271.798,
10/15/2015,20:19:39.997,$DERIV,5.59,96.84,2.2,345,7.7,271.4,272.457,
10/15/2015,20:19:42.025,$DERIV,5.66,99.02,2.2,341,7.7,271.8,271.93,
10/15/2015,20:19:46.081,$DERIV,5.41,93.08,2.3,354,7.7,271,272.105,
10/15/2015,20:19:52.165,$DERIV,5.83,94.03,1.9,350,7.7,271.2,272.501,
10/15/2015,20:19:54.193,$DERIV,5.83,94.33,1.9,350,7.7,271.3,271.974,
10/15/2015,20:19:59.263,$DERIV,5.9,91.59,1.8,358,7.7,271.3,272.347,
10/15/2015,20:20:03.319,$DERIV,5.93,97.44,1.9,341,7.7,271.6,272.083,
10/15/2015,20:20:12.445,$DERIV,6.05,100.82,2,329,7.7,271.3,272.259,
10/15/2015,20:20:14.473,$DERIV,5.91,97.1,1.9,342,7.7,271.6,272.259,
10/15/2015,20:20:16.501,$DERIV,6.11,96.35,1.7,341,7.7,271.3,271.842,
10/15/2015,20:20:19.543,$DERIV,5.67,95.64,2.1,347,7.7,271.1,271.776,
10/15/2015,20:20:21.571,$DERIV,5.34,95.12,2.4,351,7.7,271.3,271.776,
10/15/2015,20:20:26.641,$DERIV,5.8,96.53,2,344,7.7,271.3,271.995,
10/15/2015,20:20:28.669,$DERIV,5.66,95.52,2.1,348,7.7,271.3,271.864,
10/15/2015,20:20:36.781,$DERIV,5.31,93.46,2.4,355,7.7,271.5,272.171,
10/15/2015,20:20:41.851,$DERIV,5.62,93.76,2.1,352,7.7,271.1,271.952,
10/15/2015,20:20:43.878,$DERIV,5.57,96.4,2.2,347,7.7,271.5,271.995,
10/15/2015,20:20:46.920,$DERIV,5.33,94.8,2.4,352,7.7,271.4,271.842,
10/15/2015,20:20:51.990,$DERIV,5.9,100.74,2.1,333,7.7,271.5,271.688,
10/15/2015,20:20:54.018,$DERIV,5.97,97.82,1.9,338,7.7,271.2,271.974,
10/15/2015,20:20:59.088,$DERIV,5.49,99.47,2.4,340,7.7,271.2,271.995,
10/15/2015,20:21:01.116,$DERIV,5.33,100.94,2.6,339,7.7,271.3,272.215,
10/15/2015,20:21:04.158,$DERIV,5.75,104.64,2.5,326,7.7,271.1,272.501,
10/15/2015,20:21:07.200,$DERIV,5.39,105.4,2.8,331,7.7,271.3,272.347,
10/15/2015,20:21:10.242,$DERIV,5.08,104.71,3,336,7.7,271.3,272.171,
10/15/2015,20:21:15.312,$DERIV,5.7,113.66,3.2,318,7.7,271.9,272.545,
10/15/2015,20:21:17.340,$DERIV,5.37,113.98,3.4,323,7.7,271.8,272.215,
10/15/2015,20:21:20.382,$DERIV,5.16,114.73,3.6,325,7.7,271.4,271.842,
10/15/2015,20:21:22.410,$DERIV,4.92,114.59,3.8,329,7.8,271.5,271.974,
10/15/2015,20:21:26.466,$DERIV,5.12,115.81,3.7,325,7.7,271.4,271.49,
10/15/2015,20:21:34.578,$DERIV,5.32,108.25,3.1,328,7.7,270.4,270.655,
10/15/2015,20:21:44.718,$DERIV,6.01,110.94,3,316,7.8,270.7,270.831,
10/15/2015,20:21:47.760,$DERIV,5.57,106.18,2.8,326,7.7,270.2,270.963,
10/15/2015,20:21:50.802,$DERIV,5.82,107.06,2.7,321,7.7,270.4,271.204,
10/15/2015,20:21:54.858,$DERIV,5.83,105.97,2.7,323,7.8,270.2,271.226,
10/15/2015,20:21:56.886,$DERIV,6.01,105.42,2.5,322,7.8,270.8,271.468,
10/15/2015,20:21:59.928,$DERIV,5.91,105.57,2.5,322,7.7,270.7,271.35,
10/15/2015,20:22:02.970,$DERIV,6.24,103.56,2.2,331,7.8,270.8,261,
10/15/2015,20:22:08.040,$DERIV,6.2,97.4,1.7,334,7.7,270.7,271.502,
10/15/2015,20:22:12.096,$DERIV,6.56,102.25,1.8,315,7.7,271,270.699,
10/15/2015,20:22:14.124,$DERIV,6.45,98.97,1.7,326,7.8,270.6,271.073,
10/15/2015,20:22:16.152,$DERIV,6.59,104.93,2.1,312,7.8,271.2,271.117,
10/15/2015,20:22:20.208,$DERIV,5.36,98.35,2.5,343,7.7,270.6,270.809,
10/15/2015,20:22:24.264,$DERIV,3.88,98.86,3.9,352,7.7,270.8,270.787,
10/15/2015,20:22:26.292,$DERIV,4.13,95.44,3.6,354,7.7,270.4,270.611,
10/15/2015,20:22:30.348,$DERIV,4.47,97.05,3.4,351,7.8,270.5,270.875,
10/15/2015,20:22:32.376,$DERIV,4.76,99.78,3.1,346,7.7,270.6,270.433,
10/15/2015,20:22:34.404,$DERIV,4.8,100.55,3.1,344,7.7,270.3,270.326,
10/15/2015,20:22:36.432,$DERIV,4.23,94.73,3.5,354,7.7,270.1,270.501,
10/15/2015,20:22:39.474,$DERIV,4.2,98.92,3.7,350,7.8,270.5,270.943,
10/15/2015,20:22:41.502,$DERIV,4.13,95.23,3.6,354,7.7,270.3,270.633,
10/15/2015,20:22:44.544,$DERIV,3.51,93.54,4.2,357,7.7,270.3,270.589,
10/15/2015,20:22:46.572,$DERIV,3.26,98.9,4.5,353,7.7,270.2,270.897,
10/15/2015,20:22:49.614,$DERIV,3.31,87.53,4.4,1,7.7,270.3,271.38,
10/15/2015,20:22:52.656,$DERIV,3.59,99.54,4.2,351,7.7,270.3,271.424,
10/15/2015,20:22:54.684,$DERIV,3.47,98.44,4.3,352,7.7,270,271.204,
10/15/2015,20:23:01.782,$DERIV,3.62,101.57,4.2,350,7.7,270.8,271.534,
10/15/2015,20:23:09.894,$DERIV,3.41,93.48,4.3,357,7.7,270.5,271.139,
10/15/2015,20:23:16.992,$DERIV,3.4,87.79,4.3,1,7.7,269.9,270.567,
10/15/2015,20:23:20.033,$DERIV,3.2,88.37,4.5,1,7.7,270.3,270.677,
10/15/2015,20:23:22.061,$DERIV,3.65,102.82,4.2,350,7.7,270.9,270.567,
10/15/2015,20:23:24.089,$DERIV,3.71,86.92,4,3,7.7,270.4,270.633,
10/15/2015,20:23:28.145,$DERIV,3.28,99.99,4.5,352,7.7,270.2,271.073,
10/15/2015,20:23:30.173,$DERIV,3.45,83.26,4.3,5,7.7,270.3,270.941,
10/15/2015,20:23:32.201,$DERIV,3.52,86.22,4.2,4,7.7,271,271.007,
10/15/2015,20:23:34.229,$DERIV,3.84,96.82,3.9,353,7.7,270.6,271.468,
10/15/2015,20:23:36.257,$DERIV,4.1,89.88,3.6,0,7.7,270.6,271.424,
10/15/2015,20:23:38.285,$DERIV,3.8,91.21,3.9,359,7.7,270.7,271.204,
10/15/2015,20:23:43.355,$DERIV,3.51,87.22,4.2,2,7.7,270.6,271.424,
10/15/2015,20:23:46.397,$DERIV,3.81,92.72,3.9,357,7.7,270.4,271.139,
10/15/2015,20:23:48.425,$DERIV,3.81,87.98,3.9,2,7.7,270.7,271.358,
10/15/2015,20:23:50.453,$DERIV,3.72,86.21,4,4,7.7,270.8,271.073,
10/15/2015,20:23:54.509,$DERIV,4.01,80.96,3.8,10,7.7,270.4,270.37,
10/15/2015,20:23:58.565,$DERIV,3.72,86.24,4,3,7.7,270.2,270.875,
10/15/2015,20:24:03.635,$DERIV,4.12,85.95,3.6,4,7.7,270,270.633,
10/15/2015,20:24:06.677,$DERIV,4.13,85.36,3.6,4,7.7,269.7,270.677,
10/15/2015,20:24:11.747,$DERIV,4.12,94.25,3.6,354,7.7,270.2,271.556,
10/15/2015,20:24:16.817,$DERIV,3.94,95.63,3.8,3,7.7,269.9,260.963,
10/15/2015,20:24:20.873,$DERIV,4.22,94.49,3.6,354,7.8,270.3,271.38,
10/15/2015,20:24:22.901,$DERIV,4.18,98.32,3.6,350,7.7,270.6,271.622,
10/15/2015,20:24:25.943,$DERIV,4.17,101.84,3.7,346,7.7,270.6,271.908,
10/15/2015,20:24:27.971,$DERIV,3.94,101.16,3.9,348,7.7,270.4,271.534,
10/15/2015,20:24:31.013,$DERIV,3.9,106.99,4.1,344,7.7,270.8,271.41,
10/15/2015,20:24:36.083,$DERIV,4.56,103.64,3.4,343,7.7,271.1,271.182,
10/15/2015,20:24:38.111,$DERIV,4.18,110.33,4,340,7.7,271.1,270.985,
10/15/2015,20:24:40.139,$DERIV,3.8,110.02,4.3,343,7.7,270.8,270.897,
10/15/2015,20:24:42.167,$DERIV,3.64,106.16,4.4,347,7.8,270.6,270.765,
10/15/2015,20:24:44.195,$DERIV,3.69,107.53,4.3,346,7.7,270.9,270.699,
10/15/2015,20:24:46.223,$DERIV,3.76,106.18,4.2,346,7.7,270.6,270.677,
10/15/2015,20:24:54.335,$DERIV,4.2,102.27,3.7,346,7.7,270.2,270.479,
10/15/2015,20:25:01.433,$DERIV,3.81,104.48,4.1,347,7.7,270.6,270.699,
10/15/2015,20:25:04.475,$DERIV,3.78,98.64,4.1,351,7.8,270.2,271.424,
10/15/2015,20:25:12.587,$DERIV,3.97,98.27,3.8,353,7.7,270.8,270,
10/15/2015,20:25:14.615,$DERIV,4.1,99.24,3.7,350,7.7,270.5,270.809,
10/15/2015,20:25:17.657,$DERIV,4.19,105.04,3.9,353,7.8,270.2,261.226,
10/15/2015,20:25:21.713,$DERIV,4.24,100.57,3.7,348,7.8,270.4,270.721,
10/15/2015,20:25:23.741,$DERIV,3.9,88.97,3.9,0,7.8,269.8,270.633,
10/15/2015,20:25:26.783,$DERIV,3.88,103.14,4.1,348,7.8,270.6,270.743,
10/15/2015,20:25:28.811,$DERIV,3.8,103.85,4.1,347,7.7,270.3,270.743,
10/15/2015,20:25:31.853,$DERIV,3.62,101.1,4.3,350,7.8,270.1,270.853,
10/15/2015,20:25:37.937,$DERIV,3.87,97.86,3.9,352,7.7,270.3,270.809,
10/15/2015,20:25:41.993,$DERIV,4.39,98.16,3.5,350,7.8,270.5,270.875,
10/15/2015,20:25:44.021,$DERIV,4.32,99.53,3.5,348,7.7,270.6,271.556,
10/15/2015,20:25:48.077,$DERIV,4.53,94.8,3.2,354,7.7,270.7,270.897,
10/15/2015,20:25:50.105,$DERIV,4.54,99.56,3.4,347,7.8,270.4,271.139,
10/15/2015,20:25:53.147,$DERIV,4.7,89.49,3.1,0,7.8,270.1,271.029,
10/15/2015,20:25:55.175,$DERIV,4.57,101.19,3.4,346,7.8,270.9,271,
10/15/2015,20:25:59.230,$DERIV,3.72,94.51,4,357,7.7,270.1,269,
10/15/2015,20:26:02.272,$DERIV,3.75,102.03,4.2,350,7.8,270.4,270.04,
10/15/2015,20:26:04.300,$DERIV,4.26,106.39,3.9,343,7.8,270.1,269.271,
10/15/2015,20:26:08.357,$DERIV,4.01,102.84,3.9,347,7.7,269.8,269.381,
10/15/2015,20:26:10.385,$DERIV,3.62,110.26,4.6,344,7.8,269.4,269.117,
10/15/2015,20:26:13.427,$DERIV,3.67,110.92,4.6,343,7.8,269.1,268.853,
10/15/2015,20:26:16.469,$DERIV,3.71,99.68,4.2,351,7.8,269.6,269.71,
10/15/2015,20:26:18.497,$DERIV,3.66,105.36,4.3,346,7.7,269.4,269.864,
10/15/2015,20:26:20.525,$DERIV,3.26,97.45,4.5,353,7.7,268.8,269.535,
10/15/2015,20:26:22.585,$DERIV,3.67,107.91,4.4,351,7.7,268.8,261.952,
10/15/2015,20:26:28.668,$DERIV,3.8,102.52,4.1,346,7.7,269,270.479,
10/15/2015,20:26:30.696,$DERIV,3.61,99.49,4.2,350,7.7,269.3,270.567,
10/15/2015,20:26:33.738,$DERIV,3.86,110.53,4.3,341,7.7,270.1,270.843,
10/15/2015,20:26:36.780,$DERIV,4.13,103.13,3.9,345,7.8,269.7,270.457,
10/15/2015,20:26:40.836,$DERIV,4.07,104.99,4,345,7.8,270.3,270.348,
10/15/2015,20:26:43.910,$DERIV,4.07,104.66,4,345,7.8,270,270.084,
10/15/2015,20:26:45.938,$DERIV,3.85,104.87,4.1,346,7.7,270,270.062,
10/15/2015,20:26:49.994,$DERIV,4.02,103.4,3.9,347,7.7,270.2,269.6,
10/15/2015,20:26:52.022,$DERIV,3.79,102.86,4.1,348,7.7,269.9,269.952,
10/15/2015,20:26:54.050,$DERIV,3.85,101.4,4.1,349,7.8,269.9,270.106,
10/15/2015,20:26:57.092,$DERIV,4.02,106.61,4,344,7.7,270.4,270.106,
10/15/2015,20:26:59.119,$DERIV,4.28,101.02,3.6,347,7.7,269.8,269.425,
10/15/2015,20:27:02.161,$DERIV,3.7,103.78,4.2,348,7.7,270,269.886,
10/15/2015,20:27:04.189,$DERIV,3.81,103.74,4.1,347,7.7,270.1,270.457,
10/15/2015,20:27:06.217,$DERIV,3.82,104.03,4.1,347,7.7,270.1,270.15,
10/15/2015,20:27:08.245,$DERIV,3.98,102.01,3.9,348,7.7,270,269.754,
10/15/2015,20:27:10.273,$DERIV,3.89,102.66,4,348,7.7,270,269.71,
10/15/2015,20:27:12.301,$DERIV,4.03,103.57,3.9,346,7.7,270,269.974,
10/15/2015,20:27:15.343,$DERIV,4.39,103.98,3.6,343,7.7,270.1,270.106,
10/15/2015,20:27:17.371,$DERIV,4.25,106.13,3.8,342,7.7,270.1,270.106,
10/15/2015,20:27:19.399,$DERIV,4.3,104.43,3.7,343,7.7,269.9,269.952,
10/15/2015,20:27:22.441,$DERIV,4.56,102.58,3.4,343,7.7,270,270.018,
10/15/2015,20:27:24.469,$DERIV,4.65,102.37,3.3,343,7.7,270.2,269.908,
10/15/2015,20:27:26.497,$DERIV,4.72,98.38,3.1,348,7.7,270.2,269.688,
10/15/2015,20:27:30.584,$DERIV,4.41,101.72,3.5,345,7.7,269.9,269.93,
10/15/2015,20:27:35.654,$DERIV,4.8,104.98,3.3,338,7.7,270.1,270.172,
10/15/2015,20:27:37.682,$DERIV,4.8,104.98,3.3,338,7.7,270.1,270.172,
10/15/2015,20:27:39.710,$DERIV,4.26,106.32,3.8,342,7.7,270.2,270.084,
10/15/2015,20:27:41.738,$DERIV,4.14,106.37,3.9,343,7.7,270.2,270.018,
10/15/2015,20:27:48.836,$DERIV,3.96,107.52,4.1,343,7.7,270.1,270.304,
10/15/2015,20:27:56.948,$DERIV,4.38,110.91,3.9,337,7.7,270.6,270.655,
10/15/2015,20:27:59.990,$DERIV,4.45,110.29,3.8,338,7.7,270.9,270.018,
10/15/2015,20:28:02.018,$DERIV,4.27,109.31,3.9,340,7.7,270.6,270.018,
10/15/2015,20:28:04.046,$DERIV,4.26,106.74,3.8,342,7.7,270.5,270.216,
10/15/2015,20:28:06.074,$DERIV,4.68,109.6,3.6,336,7.7,270.8,270.018,
10/15/2015,20:28:08.102,$DERIV,4.74,112.94,3.7,332,7.6,270.4,269,
10/15/2015,20:28:10.130,$DERIV,4.91,111.69,3.6,331,7.7,270.4,269.732,
10/15/2015,20:28:16.214,$DERIV,6.07,118.02,3.7,330,7.7,269.9,249.249,
10/15/2015,20:28:18.242,$DERIV,4.59,103.54,3.4,342,7.7,270.2,270.04,
10/15/2015,20:28:20.270,$DERIV,4.95,103.79,3,339,7.6,270.7,269.776,
10/15/2015,20:28:28.382,$DERIV,4.85,114.06,3.7,329,7.6,270.5,269.864,
10/15/2015,20:28:32.438,$DERIV,4.96,107.19,3.2,333,7.6,270.2,270.238,
10/15/2015,20:28:36.494,$DERIV,4.16,110.77,4,338,7.6,269.9,270.172,
10/15/2015,20:28:43.592,$DERIV,4.85,106.04,3.2,336,7.6,270.5,270.523,
10/15/2015,20:28:45.620,$DERIV,4.9,102.73,3,340,7.6,270.5,270.282,
10/15/2015,20:28:48.662,$DERIV,4.94,107.48,3.2,334,7.6,270.8,270.501,
10/15/2015,20:28:52.718,$DERIV,5.02,104.95,3,336,7.6,270.7,270.37,
10/15/2015,20:28:54.746,$DERIV,4.83,107.8,3.3,335,7.6,270.8,270.479,
10/15/2015,20:28:57.788,$DERIV,4.5,101.72,3.3,346,7.6,270.7,269.6,
10/15/2015,20:29:00.830,$DERIV,4.77,106.72,3.3,337,7.6,270.5,269.688,
10/15/2015,20:29:04.886,$DERIV,4.93,107.32,3.2,335,7.6,270.7,269.535,
10/15/2015,20:29:08.942,$DERIV,5.23,108.66,3.1,329,7.6,270.4,269.469,
10/15/2015,20:29:10.970,$DERIV,5.01,109.23,3.3,331,7.6,270.2,269.557,
10/15/2015,20:29:18.068,$DERIV,5.04,106.48,3.1,333,7.6,270.3,270.391,
10/15/2015,20:29:24.152,$DERIV,4.82,107.05,3.3,335,7.6,270.2,270.172,
10/15/2015,20:29:26.180,$DERIV,5.13,100.48,2.8,341,7.7,270.3,270.391,
10/15/2015,20:29:28.208,$DERIV,4.87,96.41,2.8,350,7.6,270.7,270.743,
10/15/2015,20:29:31.250,$DERIV,4.75,100.19,3,346,7.6,271.2,270.875,
10/15/2015,20:29:34.292,$DERIV,4.31,87.61,3.3,4,7.6,270.3,269.82,
10/15/2015,20:29:36.320,$DERIV,4.2,90.96,3.5,1,7.7,270.8,269.608,
10/15/2015,20:29:39.362,$DERIV,4.23,95.57,3.5,355,7.7,270.7,269.806,
10/15/2015,20:29:44.432,$DERIV,4.62,93.9,3,357,7.6,271,269.535,
10/15/2015,20:29:48.488,$DERIV,3.9,91.7,3.7,359,7.6,270.2,269.622,
10/15/2015,20:29:52.544,$DERIV,4.35,96.34,3.3,353,7.6,270.6,270.018,
10/15/2015,20:29:55.586,$DERIV,4.6,91.47,3,358,7.6,270.1,269.996,
10/15/2015,20:29:57.614,$DERIV,4.3,88.96,3.3,2,7.6,270.4,270.282,
10/15/2015,20:30:01.670,$DERIV,3.83,95.33,3.8,4,7.6,270.6,261.842,
10/15/2015,20:30:10.795,$DERIV,4.6,91.17,3,0,7.6,270.7,269.974,
10/15/2015,20:30:13.837,$DERIV,4.33,95.11,3.3,355,7.6,270.4,269.205,
10/15/2015,20:30:15.865,$DERIV,3.82,93.92,3.8,357,7.6,270.2,269.469,
10/15/2015,20:30:18.907,$DERIV,3.9,89.05,3.8,2,7.7,270.6,270.194,
10/15/2015,20:30:21.950,$DERIV,4.37,97.51,3.3,352,7.6,270.7,269.666,
10/15/2015,20:30:26.006,$DERIV,4.5,90.77,3.2,0,7.7,270.4,269.886,
10/15/2015,20:30:28.034,$DERIV,4.04,96.38,3.6,354,7.6,270.6,270.106,
10/15/2015,20:30:32.090,$DERIV,4.31,92.38,3.3,357,7.6,270.3,270.589,
10/15/2015,20:30:35.132,$DERIV,3.2,93.04,4.4,359,7.6,270.7,269.996,
10/15/2015,20:30:37.160,$DERIV,3.31,93.36,4.3,358,7.6,270.5,270.304,
10/15/2015,20:30:40.202,$DERIV,3.35,83.59,4.3,6,7.6,270.9,270.589,
10/15/2015,20:30:44.258,$DERIV,3.43,84.53,4.3,5,7.7,270.4,270.084,
10/15/2015,20:30:46.286,$DERIV,3.73,75.75,4.2,13,7.7,270.4,270.37,
10/15/2015,20:30:48.314,$DERIV,3.67,83.04,4.1,8,7.7,271.1,270.304,
10/15/2015,20:30:51.356,$DERIV,3.51,93.82,4.1,358,7.6,271,270.589,
10/15/2015,20:30:56.426,$DERIV,3.67,104.13,4.2,350,7.7,271.5,270.501,
10/15/2015,20:31:00.482,$DERIV,3.27,81.68,4.4,7,7.6,270.6,270.216,
10/15/2015,20:31:02.510,$DERIV,3.43,96.62,4.3,357,7.7,271.3,270.062,
10/15/2015,20:31:06.566,$DERIV,3.66,98.04,4.1,354,7.7,270.5,269.776,
10/15/2015,20:31:08.594,$DERIV,3.53,95.87,4.2,356,7.7,270.3,269.622,
10/15/2015,20:31:10.622,$DERIV,3.8,91.81,3.9,0,7.7,270.7,269.622,
10/15/2015,20:31:15.692,$DERIV,4.14,95.86,3.6,354,7.7,270.1,269.469,
10/15/2015,20:31:18.734,$DERIV,4.21,92.63,3.4,357,7.6,269.8,269.293,
10/15/2015,20:31:20.762,$DERIV,4.3,91.76,3.4,359,7.7,270.3,269.447,
10/15/2015,20:31:22.790,$DERIV,3.91,92.36,3.8,358,7.7,270.1,269.776,
10/15/2015,20:31:26.846,$DERIV,3.9,91.45,3.8,359,7.7,270.1,269.71,
10/15/2015,20:31:28.874,$DERIV,3.81,92.59,3.9,358,7.7,270.1,269.666,
10/15/2015,20:31:31.916,$DERIV,3.91,73.05,4.1,15,7.7,269.5,270.184,
10/15/2015,20:31:35.972,$DERIV,3.39,75.7,4.5,11,7.7,270.4,270.435,
10/15/2015,20:31:38.000,$DERIV,3.67,82.41,4.1,7,7.7,270.4,270.545,
10/15/2015,20:31:41.042,$DERIV,3.89,81.8,3.9,9,7.7,270.5,270.172,
10/15/2015,20:31:46.112,$DERIV,3.77,77.79,4.1,12,7.7,270.4,269.996,
10/15/2015,20:31:48.140,$DERIV,3.4,91.56,4.3,359,7.7,270.4,270.479,
10/15/2015,20:31:50.168,$DERIV,3.54,96.71,4.2,355,7.7,270.6,270.457,
10/15/2015,20:31:52.196,$DERIV,3.6,80.27,4.2,9,7.7,270.4,270.084,
10/15/2015,20:31:54.224,$DERIV,3.92,80.9,3.9,10,7.7,270.8,270.743,
10/15/2015,20:31:56.252,$DERIV,3.8,92.24,3.9,359,7.7,270.7,270.194,
10/15/2015,20:31:58.280,$DERIV,3.88,77.79,4,13,7.7,270.4,269.644,
10/15/2015,20:32:01.322,$DERIV,3.61,93.47,4.1,358,7.7,270.7,270.26,
10/15/2015,20:32:04.364,$DERIV,3.9,90.6,3.8,0,7.7,270.4,270.194,
10/15/2015,20:32:06.392,$DERIV,4.17,98.07,3.6,352,7.7,270.8,270.37,
10/15/2015,20:32:08.420,$DERIV,4.31,102.64,3.6,346,7.7,270.5,269.908,
10/15/2015,20:32:10.448,$DERIV,4.21,87.23,3.5,3,7.7,269.7,269.666,
10/15/2015,20:32:12.476,$DERIV,4.17,83.24,3.7,8,7.8,270.3,270.26,
10/15/2015,20:32:15.518,$DERIV,4.3,99.15,3.6,351,7.8,270.9,270.04,
10/15/2015,20:32:18.560,$DERIV,4.16,83.22,3.6,8,7.7,270,269.842,
10/15/2015,20:32:23.630,$DERIV,3.97,98.48,3.8,352,7.7,270.8,270.765,
10/15/2015,20:32:26.672,$DERIV,4.18,82.63,3.6,9,7.7,270.2,270,
10/15/2015,20:32:28.700,$DERIV,4.26,101.67,3.6,348,7.7,270.9,270.106,
10/15/2015,20:32:32.756,$DERIV,4.32,80.91,3.5,11,7.7,269.9,270.018,
10/15/2015,20:32:34.784,$DERIV,4.03,80.73,3.8,11,7.7,270.8,270.479,
10/15/2015,20:32:39.854,$DERIV,4.14,84.51,3.6,6,7.7,269.8,269.886,
10/15/2015,20:32:44.923,$DERIV,4.33,95.01,3.4,354,7.7,270.2,270.062,
10/15/2015,20:32:52.021,$DERIV,4.9,91.36,2.9,359,7.8,270.4,269.776,
10/15/2015,20:32:54.049,$DERIV,5.4,89.64,2.4,2,7.8,270.4,270.106,
10/15/2015,20:32:56.077,$DERIV,5.53,97.24,2.3,344,7.7,270.5,270.106,
10/15/2015,20:32:58.105,$DERIV,5.15,94.84,2.5,351,7.6,270.4,270.238,
10/15/2015,20:33:01.147,$DERIV,4.3,92.25,3.4,358,7.7,270.5,270.282,
10/15/2015,20:33:03.175,$DERIV,4.11,99.13,3.7,350,7.7,270.2,270.282,
10/15/2015,20:33:06.217,$DERIV,3.6,89.33,4.2,1,7.8,270.5,270.501,
10/15/2015,20:33:08.245,$DERIV,3.41,93.25,4.3,358,7.7,270.7,270.677,
10/15/2015,20:33:10.273,$DERIV,3.44,96.27,4.3,355,7.7,270,269.996,
10/15/2015,20:33:12.301,$DERIV,3.21,86.55,4.5,2,7.7,269.6,269.776,
10/15/2015,20:33:14.329,$DERIV,3.45,74.18,4.5,13,7.7,270.6,270.106,
10/15/2015,20:33:16.357,$DERIV,3.31,87.64,4.4,3,7.7,270.9,270.348,
10/15/2015,20:33:18.385,$DERIV,3.51,93.6,4.3,357,7.8,270.1,270.238,
10/15/2015,20:33:20.413,$DERIV,3.66,83.21,4.2,7,7.8,270.5,269.842,
10/15/2015,20:33:26.497,$DERIV,3.61,87.31,4.1,3,7.7,270.3,269.93,
10/15/2015,20:33:29.539,$DERIV,3.6,76.59,4.3,12,7.7,270.6,270.282,
10/15/2015,20:33:35.623,$DERIV,3.42,85.07,4.4,4,7.8,270.2,270.194,
10/15/2015,20:33:37.651,$DERIV,3.7,89.89,4.1,1,7.8,270.6,270.238,
10/15/2015,20:33:39.679,$DERIV,3.58,107.51,4.4,347,7.7,270.6,269.908,
10/15/2015,20:33:44.749,$DERIV,3.18,100.52,4.6,354,7.7,270.8,270.106,
10/15/2015,20:33:46.777,$DERIV,3.68,103.34,4.2,349,7.7,270.3,269.908,
10/15/2015,20:33:52.861,$DERIV,3.63,101.47,4.3,351,7.8,270.2,269.71,
10/15/2015,20:33:54.889,$DERIV,3.91,93.19,3.9,357,7.8,270.1,269.996,
10/15/2015,20:33:59.959,$DERIV,3.7,92.3,4.1,0,7.8,270.6,269.064,
10/15/2015,20:34:01.987,$DERIV,4.05,75.42,4,14,7.8,269.6,269.952,
10/15/2015,20:34:05.029,$DERIV,4.21,93.13,3.6,358,7.8,270.7,269.864,
10/15/2015,20:34:07.057,$DERIV,4.42,93.95,3.4,356,7.8,270.5,270.018,
10/15/2015,20:34:12.127,$DERIV,3.91,86.48,3.9,4,7.8,270,269.535,
10/15/2015,20:34:14.155,$DERIV,4.24,84.91,3.6,6,7.8,270.2,270.435,
10/15/2015,20:34:20.239,$DERIV,4.41,88.03,3.3,3,7.7,270.4,270.567,
10/15/2015,20:34:22.267,$DERIV,4.43,81.1,3.4,12,7.7,270.4,270.567,
10/15/2015,20:34:26.323,$DERIV,4.57,97.35,3.2,351,7.7,270.7,270.172,
10/15/2015,20:34:31.393,$DERIV,4.5,90.61,3.2,1,7.7,270.8,270.062,
10/15/2015,20:34:33.421,$DERIV,4.68,97.78,3.1,351,7.7,271,269.732,
10/15/2015,20:34:35.450,$DERIV,4.76,96.06,3.1,352,7.8,270.5,269.952,
10/15/2015,20:34:39.506,$DERIV,5,100.95,2.9,344,7.7,271.2,270.238,
10/15/2015,20:34:41.534,$DERIV,5,103.25,3,341,7.7,271.2,269.842,
10/15/2015,20:34:44.576,$DERIV,4.8,90.51,2.9,0,7.7,270.2,269.688,
10/15/2015,20:34:46.604,$DERIV,4.91,93.3,2.9,357,7.8,271,270.106,
10/15/2015,20:34:48.632,$DERIV,5.27,98.87,2.6,343,7.7,270.5,270.326,
10/15/2015,20:34:50.660,$DERIV,5.36,100.37,2.6,359,7.7,270.2,249.842,
10/15/2015,20:34:55.730,$DERIV,5.03,98.88,2.9,347,7.8,270.9,269.952,
10/15/2015,20:34:57.758,$DERIV,4.7,90.27,3,0,7.7,270.3,270.348,
10/15/2015,20:35:00.800,$DERIV,4.83,102.69,3.1,344,7.7,271.6,270.15,
10/15/2015,20:35:02.828,$DERIV,4.56,96.46,3.2,353,7.7,270.7,269.491,
10/15/2015,20:35:04.856,$DERIV,4.24,95.9,3.6,355,7.8,270.6,269.359,
10/15/2015,20:35:06.884,$DERIV,4.33,95.81,3.5,355,7.8,271,270.04,
10/15/2015,20:35:09.926,$DERIV,4.71,108.65,3.6,338,7.8,271.1,269.864,
10/15/2015,20:35:11.954,$DERIV,3.82,94.7,4,357,7.8,270.6,269.688,
10/15/2015,20:35:13.982,$DERIV,4.31,99.19,3.6,350,7.8,270.5,270.084,
10/15/2015,20:35:18.037,$DERIV,4.14,111.12,4.2,340,7.8,270.2,269.578,
10/15/2015,20:35:20.065,$DERIV,4.63,108.33,3.7,337,7.8,270,269.798,
10/15/2015,20:35:26.149,$DERIV,5.3,112.56,3.5,326,7.8,270.6,270.106,
10/15/2015,20:35:28.177,$DERIV,5.57,115.18,3.6,320,7.8,270.4,269.93,
10/15/2015,20:35:30.205,$DERIV,5.23,116.57,3.9,323,7.8,270,270.106,
10/15/2015,20:35:33.247,$DERIV,5.64,110.88,3.2,322,7.8,270.4,270.348,
10/15/2015,20:35:36.289,$DERIV,5.5,117.31,3.8,320,7.8,270.6,270.01,
10/15/2015,20:35:38.317,$DERIV,5.13,117.45,4,324,7.8,270.2,270.216,
10/15/2015,20:35:40.345,$DERIV,5.46,118.46,3.9,320,7.8,270.8,270.26,
10/15/2015,20:35:42.373,$DERIV,5.42,121.77,4.2,319,7.8,270.9,270.435,
10/15/2015,20:35:44.401,$DERIV,5.07,121.05,4.3,323,7.8,270.4,270.435,
10/15/2015,20:35:55.555,$DERIV,5.42,121.87,4.2,319,7.8,271,270.523,
10/15/2015,20:35:58.597,$DERIV,5.37,120.24,4.1,321,7.8,270.7,269.513,
10/15/2015,20:36:04.681,$DERIV,5.36,118.32,3.9,322,7.8,271.1,270.15,
10/15/2015,20:36:10.765,$DERIV,5.34,118.98,4,322,7.8,270.7,269.491,
10/15/2015,20:36:12.793,$DERIV,5.2,115.62,3.8,325,7.8,270.5,270,
10/15/2015,20:36:15.835,$DERIV,5.43,116.29,3.7,322,7.8,271.1,270.479,
10/15/2015,20:36:18.877,$DERIV,5.09,115.89,3.9,326,7.8,270.2,269.776,
10/15/2015,20:36:20.905,$DERIV,5.52,113.63,3.5,330,7.8,270.3,261.688,
10/15/2015,20:36:22.933,$DERIV,5.69,113.48,3.4,319,7.8,270.4,270.391,
10/15/2015,20:36:24.961,$DERIV,5.44,109.38,3.2,326,7.8,270.3,270.567,
10/15/2015,20:36:28.003,$DERIV,5.69,106.77,2.8,327,7.8,270.9,270.15,
10/15/2015,20:36:30.031,$DERIV,5.96,107.63,2.7,322,7.8,271,269.842,
10/15/2015,20:36:36.115,$DERIV,5.91,105.78,2.6,324,7.8,270.7,270.479,
10/15/2015,20:36:44.227,$DERIV,6.34,105.24,2.3,317,7.8,270.7,269.886,
10/15/2015,20:36:46.255,$DERIV,6.19,104.72,2.4,320,7.8,270,269.042,
10/15/2015,20:36:48.283,$DERIV,5.91,101.42,2.3,331,7.8,270.4,269.996,
10/15/2015,20:36:50.311,$DERIV,6.26,101.46,2,326,7.8,271,270.391,
10/15/2015,20:36:59.437,$DERIV,6.43,105.29,2.3,314,7.8,270.3,269.974,
10/15/2015,20:37:06.535,$DERIV,5.93,108.48,2.9,319,7.8,269.7,269.513,
10/15/2015,20:37:09.577,$DERIV,6.08,103.79,2.4,322,7.8,269.8,270.018,
10/15/2015,20:37:12.619,$DERIV,6.44,107.71,2.5,312,7.8,270.7,269.82,
10/15/2015,20:37:16.675,$DERIV,5.85,102.31,2.4,330,7.8,270.4,270.194,
10/15/2015,20:37:22.759,$DERIV,5.96,106.87,2.7,321,7.8,270.2,269.908,
10/15/2015,20:37:26.815,$DERIV,6.38,108.75,2.6,312,7.8,271,270.611,
10/15/2015,20:37:31.885,$DERIV,6.01,102.74,2.3,327,7.8,270.6,270.26,
10/15/2015,20:37:33.913,$DERIV,6.14,101.52,2.1,328,7.8,270.9,270.304,
10/15/2015,20:37:36.955,$DERIV,6.31,103.97,2.2,320,7.8,270.7,269.512,
10/15/2015,20:37:39.997,$DERIV,6.45,101.21,1.9,322,7.8,270.4,268.875,
10/15/2015,20:37:44.053,$DERIV,6.65,103.53,2,315,7.8,270.5,267.005,
10/15/2015,20:37:46.081,$DERIV,6.56,102.11,2,317,7.8,269.5,266.766,
10/15/2015,20:37:48.109,$DERIV,6.44,103.3,2.2,318,7.8,269.3,266.261,
10/15/2015,20:37:52.165,$DERIV,6.23,105.48,2.6,317,7.8,268.4,266.7,
10/15/2015,20:37:54.192,$DERIV,6.4,103.43,2.3,317,7.8,268.6,266.217,
10/15/2015,20:37:58.248,$DERIV,5.96,102.87,2.6,323,7.8,267.4,266.722,
10/15/2015,20:38:00.276,$DERIV,6.19,91.85,1.7,344,7.8,267.4,267.008,
10/15/2015,20:38:02.304,$DERIV,6.21,95.31,1.8,336,7.8,268.4,267.887,
10/15/2015,20:38:04.332,$DERIV,6.72,98.33,1.7,314,7.8,267.9,268.172,
10/15/2015,20:38:08.388,$DERIV,5.44,74.95,2.8,26,7.8,268.2,268.634,
10/15/2015,20:38:12.444,$DERIV,4.89,94.25,3,348,7.8,267.6,268.722,
10/15/2015,20:38:14.472,$DERIV,4.81,85.2,3,2,7.8,267.6,269.447,
10/15/2015,20:38:17.514,$DERIV,4.83,92.6,3,354,7.8,268.9,268.941,
10/15/2015,20:38:19.542,$DERIV,4.76,94.6,3.1,351,7.8,268.7,268.612,
10/15/2015,20:38:21.570,$DERIV,4.4,89,3.4,358,7.8,267.9,268.48,
10/15/2015,20:38:24.612,$DERIV,4.42,92.13,3.4,356,7.8,268.7,268.238,
10/15/2015,20:38:26.640,$DERIV,4.56,94.3,3.3,352,7.8,268.4,268.238,
10/15/2015,20:38:30.696,$DERIV,4.67,94.81,3.2,352,7.8,268.5,267.271,
10/15/2015,20:38:38.808,$DERIV,4.9,98.37,3.1,345,7.8,268.3,267.271,
10/15/2015,20:38:40.836,$DERIV,4.77,94.24,3.1,351,7.8,268.1,267.623,
10/15/2015,20:38:42.864,$DERIV,4.95,93.23,2.9,352,7.8,268.3,267.865,
10/15/2015,20:38:44.892,$DERIV,4.96,97.3,3,346,7.8,268.5,267.865,
10/15/2015,20:38:46.920,$DERIV,4.88,97.59,3.1,344,7.8,267.8,268.26,
10/15/2015,20:38:49.963,$DERIV,4.97,93.93,2.9,349,7.8,267.9,268.524,
10/15/2015,20:38:53.005,$DERIV,5.43,97.68,2.6,340,7.8,268.3,268.414,
10/15/2015,20:38:56.047,$DERIV,5.3,95.19,2.6,347,7.8,268.8,268.678,
10/15/2015,20:38:58.075,$DERIV,5.31,100.19,2.8,338,7.8,268.8,268.809,
10/15/2015,20:39:00.103,$DERIV,5.22,98.52,2.8,342,7.8,268.8,268.458,
10/15/2015,20:39:03.145,$DERIV,5.44,98.33,2.6,340,7.8,268.8,268.546,
10/15/2015,20:39:08.215,$DERIV,5.3,88.26,2.5,1,7.8,268.4,267.689,
10/15/2015,20:39:10.243,$DERIV,5.35,96.12,2.6,345,7.8,268.5,267.689,
10/15/2015,20:39:12.271,$DERIV,5.22,101.78,3,336,7.8,268,267.513,
10/15/2015,20:39:14.299,$DERIV,4.86,93.91,3,352,7.8,268.4,267.447,
10/15/2015,20:39:16.327,$DERIV,4.95,100.16,3.1,343,7.8,268.8,267.447,
10/15/2015,20:39:18.355,$DERIV,5.36,103.96,3,333,7.8,268.5,267.074,
10/15/2015,20:39:24.439,$DERIV,4.96,107.26,3.5,333,7.8,268.3,267.865,
10/15/2015,20:39:30.523,$DERIV,4.72,101.81,3.4,341,7.8,268.1,267.865,
10/15/2015,20:39:36.607,$DERIV,4.85,102.36,3.3,339,7.8,268.5,268.875,
10/15/2015,20:39:40.663,$DERIV,4.57,98.64,3.4,346,7.8,268.4,268.568,
10/15/2015,20:39:42.691,$DERIV,4.35,98.91,3.6,348,7.8,268.7,268.326,
10/15/2015,20:39:46.747,$DERIV,4.66,98.08,3.3,346,7.8,268.3,268.414,
10/15/2015,20:39:48.775,$DERIV,4.73,100.59,3.3,344,7.8,269.1,268.502,
10/15/2015,20:39:53.845,$DERIV,4.31,96.61,3.6,350,7.8,268,267.689,
10/15/2015,20:39:55.873,$DERIV,4.37,99.22,3.6,348,7.8,268.6,267.689,
10/15/2015,20:39:57.901,$DERIV,4.84,106.14,3.5,336,7.8,268.6,267.953,
10/15/2015,20:40:02.971,$DERIV,5.02,101.19,3.1,340,7.8,268.6,267.931,
10/15/2015,20:40:06.013,$DERIV,4.72,103.99,3.5,339,7.8,268.2,267.667,
10/15/2015,20:40:08.041,$DERIV,4.48,94.74,3.4,350,7.8,267.5,267.931,
10/15/2015,20:40:10.069,$DERIV,5.02,103.04,3.2,337,7.8,268.5,268.304,
10/15/2015,20:40:12.097,$DERIV,4.89,104.56,3.4,336,7.8,268.2,268.304,
10/15/2015,20:40:16.153,$DERIV,4.81,98.62,3.2,344,7.8,268,267.931,
10/15/2015,20:40:19.195,$DERIV,4.78,103.04,3.4,339,7.8,268.3,268.326,
10/15/2015,20:40:22.237,$DERIV,4.58,103.6,3.6,340,7.8,268.2,268.48,
10/15/2015,20:40:24.265,$DERIV,4.78,100.77,3.3,342,7.8,268.3,268.084,
10/15/2015,20:40:26.293,$DERIV,5.04,101.43,3.1,339,7.8,268.5,268.172,
10/15/2015,20:40:30.348,$DERIV,5.16,106.05,3.3,331,7.8,268.1,268.304,
10/15/2015,20:40:34.404,$DERIV,5.35,112.13,3.6,324,7.8,268.6,268.238,
10/15/2015,20:40:37.446,$DERIV,4.79,106.86,3.6,335,7.8,268.3,268.26,
10/15/2015,20:40:44.544,$DERIV,5.34,105.11,3.1,331,7.8,268.3,267.425,
10/15/2015,20:40:46.572,$DERIV,5.59,105.17,2.9,328,7.8,268.8,267.865,
10/15/2015,20:40:48.600,$DERIV,5.74,112.04,3.4,319,7.8,268.7,267.667,
10/15/2015,20:40:50.628,$DERIV,5.02,111.78,3.8,328,7.8,267.9,267.579,
10/15/2015,20:40:53.670,$DERIV,5.3,110.26,3.5,326,7.8,268.3,267.799,
10/15/2015,20:41:00.769,$DERIV,5.81,107.88,3,320,7.8,268.7,269.227,
10/15/2015,20:41:02.797,$DERIV,5.61,112.62,3.5,319,7.8,268.8,269.469,
10/15/2015,20:41:04.825,$DERIV,7.88,63.16,3.4,320,7.8,268.2,27,
10/15/2015,20:41:08.881,$DERIV,5.6,110.08,3.2,320,7.8,269.8,272.413,
10/15/2015,20:41:11.923,$DERIV,5.58,108.69,3.1,322,7.8,269.8,272.149,
10/15/2015,20:41:13.951,$DERIV,5.65,106.62,2.9,323,7.8,269.8,272.523,
10/15/2015,20:41:19.021,$DERIV,6,106.83,2.6,320,7.8,271.1,272.391,
10/15/2015,20:41:24.091,$DERIV,6.06,108.17,2.6,320,7.8,272,271.512,
10/15/2015,20:41:26.119,$DERIV,5.89,112.67,3.1,318,7.8,271.9,271.512,
10/15/2015,20:41:28.147,$DERIV,5.82,113.19,3.2,319,7.8,271.7,270.963,
10/15/2015,20:41:30.175,$DERIV,6.36,108.46,2.5,314,7.8,271.8,271.007,
10/15/2015,20:41:32.203,$DERIV,6.44,109.1,2.5,313,7.8,272.1,270.26,
10/15/2015,20:41:34.231,$DERIV,5.93,109.03,2.8,322,7.8,271.4,269.513,
10/15/2015,20:41:36.259,$DERIV,6.02,105.93,2.5,324,7.8,271.2,269.425,
10/15/2015,20:41:38.287,$DERIV,6.24,102.84,2.1,325,7.8,271.3,269.864,
10/15/2015,20:41:40.315,$DERIV,6.4,105.31,2.2,317,7.8,271.5,270.501,
10/15/2015,20:41:52.483,$DERIV,7.03,102.16,1.6,304,7.8,271.3,271.468,
10/15/2015,20:41:54.511,$DERIV,6.39,102.22,2,320,7.8,270.7,271.073,
10/15/2015,20:41:56.539,$DERIV,5.93,100.97,2.2,333,7.8,271.2,270.985,
10/15/2015,20:41:58.567,$DERIV,6.32,103.7,2.1,321,7.8,271.5,270.985,
10/15/2015,20:42:01.609,$DERIV,6.7,104.79,2,309,7.8,271.5,272.105,
10/15/2015,20:42:03.637,$DERIV,6.64,103.5,1.9,313,7.8,271.5,271.908,
10/15/2015,20:42:12.763,$DERIV,6.48,99.06,1.6,330,7.8,271.8,271.029,
10/15/2015,20:42:14.791,$DERIV,6.42,97.96,1.6,333,7.8,271.4,271.139,
10/15/2015,20:42:19.861,$DERIV,5.24,113.21,3.5,328,7.8,271.7,270.413,
10/15/2015,20:42:21.889,$DERIV,5.27,107.19,3.1,332,7.8,271.1,270.985,
10/15/2015,20:42:25.945,$DERIV,5.57,105.09,2.7,333,7.8,271.8,270.479,
10/15/2015,20:42:27.973,$DERIV,5.07,96.86,2.8,350,7.8,271.2,270.919,
10/15/2015,20:42:30.001,$DERIV,4.83,94.59,3,354,7.8,270.9,270.963,
10/15/2015,20:42:35.071,$DERIV,4.86,102.77,3.2,342,7.8,270.9,270.677,
10/15/2015,20:42:38.113,$DERIV,5.31,106.27,3,333,7.8,271.3,271.073,
10/15/2015,20:42:42.169,$DERIV,4.98,103.16,3.1,341,7.8,271.3,271.029,
10/15/2015,20:42:44.197,$DERIV,5.07,102.48,3,341,7.8,271.2,270.919,
10/15/2015,20:42:46.225,$DERIV,4.93,104.23,3.2,340,7.8,271.2,270.897,
10/15/2015,20:42:50.281,$DERIV,5.11,105.76,3.1,337,7.8,271.7,271.073,
10/15/2015,20:42:52.309,$DERIV,4.95,106.98,3.3,337,7.8,271.6,271.161,
10/15/2015,20:42:54.337,$DERIV,4.92,104.58,3.2,340,7.8,271.6,271.38,
10/15/2015,20:42:56.365,$DERIV,4.78,106.36,3.4,340,7.8,271.7,270.875,
10/15/2015,20:42:58.393,$DERIV,4.95,109.12,3.5,336,7.9,271.8,270.897,
10/15/2015,20:43:01.435,$DERIV,4.99,109.4,3.4,334,7.8,271.7,271.182,
10/15/2015,20:43:03.463,$DERIV,5,106.05,3.2,338,7.8,271.8,271.182,
10/15/2015,20:43:06.504,$DERIV,4.88,109.84,3.5,335,7.8,271.8,271.204,
10/15/2015,20:43:08.532,$DERIV,4.78,106.64,3.4,340,7.8,272,271.204,
10/15/2015,20:43:11.574,$DERIV,4.89,108.22,3.4,337,7.8,271.9,271.073,
10/15/2015,20:43:14.616,$DERIV,4.96,111.09,3.6,334,7.9,272,271.226,
10/15/2015,20:43:18.672,$DERIV,4.82,107.3,3.4,339,7.8,272,271.051,
10/15/2015,20:43:23.742,$DERIV,4.7,109.25,3.6,338,7.8,271.9,271.007,
10/15/2015,20:43:25.770,$DERIV,4.5,107.87,3.8,341,7.9,271.5,271.007,
10/15/2015,20:43:27.798,$DERIV,4.68,110.96,3.8,337,7.9,271.8,270.941,
10/15/2015,20:43:30.840,$DERIV,4.69,115.86,4.1,333,7.9,271.7,270.809,
10/15/2015,20:43:32.868,$DERIV,4.36,115.3,4.3,336,7.9,271.3,270.941,
10/15/2015,20:43:34.896,$DERIV,4.65,108.48,3.6,339,7.8,271.8,271.029,
10/15/2015,20:43:40.980,$DERIV,4.6,99.36,3.4,350,7.9,271.4,270.589,
10/15/2015,20:43:44.022,$DERIV,5.49,113.94,3.5,324,7.9,271.7,271.248,
10/15/2015,20:43:46.050,$DERIV,5.04,114.18,3.8,329,7.9,271.3,271.248,
10/15/2015,20:43:48.078,$DERIV,5.03,111.08,3.6,332,7.9,271.2,270.809,
10/15/2015,20:43:50.106,$DERIV,5.59,109.62,3.1,327,7.9,271.7,270.985,
10/15/2015,20:43:52.134,$DERIV,5.56,107.75,3,329,7.9,271.5,271.292,
10/15/2015,20:43:56.190,$DERIV,5.84,106.24,2.6,326,7.8,271.7,271.358,
10/15/2015,20:43:58.218,$DERIV,5.88,107.95,2.8,324,7.9,271.6,271.358,
10/15/2015,20:44:02.274,$DERIV,5.85,105.1,2.6,329,7.9,271.6,270.919,
10/15/2015,20:44:10.386,$DERIV,5.88,103.96,2.4,330,7.8,271.8,270.743,
10/15/2015,20:44:20.526,$DERIV,5.78,104.21,2.5,330,7.8,271.6,271.27,
10/15/2015,20:44:22.554,$DERIV,5.74,94.99,2.1,351,7.8,271.6,271.292,
10/15/2015,20:44:24.582,$DERIV,5.57,102.3,2.5,339,7.8,272.5,271.226,
10/15/2015,20:44:26.610,$DERIV,5.37,104.03,2.8,336,7.8,271.7,271.534,
10/15/2015,20:44:30.666,$DERIV,5.13,99.93,2.8,347,7.8,272.3,271.224,
10/15/2015,20:44:32.694,$DERIV,5.55,105.42,2.8,334,7.9,272.2,271.248,
10/15/2015,20:44:34.722,$DERIV,5.21,101.13,2.8,343,7.8,271.6,270.655,
10/15/2015,20:44:36.750,$DERIV,5.51,101.03,2.6,342,7.9,272.1,270.897,
10/15/2015,20:44:41.820,$DERIV,5.4,102.49,2.7,339,7.8,271.6,270.413,
10/15/2015,20:44:45.876,$DERIV,5.82,101.96,2.4,336,7.9,271.8,270.479,
10/15/2015,20:44:47.904,$DERIV,5.88,104.23,2.5,331,7.9,271.8,270.37,
10/15/2015,20:44:49.932,$DERIV,5.91,100.86,2.3,335,7.9,271.2,270.677,
10/15/2015,20:44:56.016,$DERIV,5.68,104.29,2.6,331,7.8,271.3,270.897,
10/15/2015,20:44:58.044,$DERIV,5.8,99.3,2.3,340,7.9,271.4,271.139,
10/15/2015,20:45:02.100,$DERIV,6.34,107.66,2.5,317,7.9,271.8,270.941,
10/15/2015,20:45:06.156,$DERIV,6.03,97.71,2,342,7.9,271.9,272.127,
10/15/2015,20:45:08.185,$DERIV,5.62,102.81,2.5,336,7.8,272.2,271.754,
10/15/2015,20:45:11.227,$DERIV,4.9,90.76,2.9,1,7.8,271.4,271.49,
10/15/2015,20:45:14.269,$DERIV,5.11,104.39,3.1,350,7.9,272.1,261.534,
10/15/2015,20:45:18.325,$DERIV,4.54,101.12,3.5,348,7.9,271.7,271.446,
10/15/2015,20:45:20.353,$DERIV,4.15,105.83,3.9,346,7.8,271.9,271.051,
10/15/2015,20:45:23.395,$DERIV,4.5,108.17,3.7,341,7.8,271.9,270.963,
10/15/2015,20:45:28.465,$DERIV,4.65,108.73,3.6,340,7.8,272.1,270.413,
10/15/2015,20:45:30.493,$DERIV,4.58,104.83,3.5,344,7.8,271.7,270.413,
10/15/2015,20:45:32.521,$DERIV,4.46,104.83,3.6,345,7.8,271.7,270.348,
10/15/2015,20:45:34.549,$DERIV,4.69,107.11,3.6,341,7.9,271.7,270.435,
10/15/2015,20:45:36.577,$DERIV,4.87,107.98,3.5,338,7.9,271.7,270.721,
10/15/2015,20:45:38.605,$DERIV,4.83,109.05,3.6,337,7.9,271.6,270.897,
10/15/2015,20:45:40.633,$DERIV,5,113.84,3.7,330,7.8,271.5,270.589,
10/15/2015,20:45:42.660,$DERIV,4.67,115.13,4,333,7.8,271.3,270.15,
10/15/2015,20:45:45.702,$DERIV,4.6,110.95,3.9,336,7.9,271.1,271.49,
10/15/2015,20:45:47.730,$DERIV,4.82,110.77,3.7,336,7.9,271.7,270.534,
10/15/2015,20:45:50.772,$DERIV,4.87,115.72,4,330,7.9,271.4,271.292,
10/15/2015,20:45:55.842,$DERIV,5.03,114.56,3.8,330,7.9,271.8,271.021,
10/15/2015,20:45:59.898,$DERIV,4.31,93.58,3.6,358,7.9,271.7,271.446,
10/15/2015,20:46:01.926,$DERIV,4.69,105.25,3.5,343,7.9,272.1,271.358,
10/15/2015,20:46:04.968,$DERIV,4.61,93.56,3.2,358,7.8,271.7,271.029,
10/15/2015,20:46:08.010,$DERIV,4.71,94.08,3.1,357,7.8,271.8,271.336,
10/15/2015,20:46:11.052,$DERIV,4.88,101.68,3.2,345,7.9,271.8,271.622,
10/15/2015,20:46:14.094,$DERIV,4.69,102.78,3.4,346,7.9,272.1,271.27,
10/15/2015,20:46:18.150,$DERIV,4.9,101.79,3.2,345,7.9,271.6,270.897,
10/15/2015,20:46:22.206,$DERIV,4.91,108.66,3.5,337,7.9,271.9,271.051,
10/15/2015,20:46:24.234,$DERIV,4.84,109.51,3.6,337,7.9,271.9,270.919,
10/15/2015,20:46:26.262,$DERIV,4.77,110.06,3.7,337,7.9,271.6,270.523,
10/15/2015,20:46:28.290,$DERIV,4.87,108.01,3.5,338,7.9,271.7,270.677,
10/15/2015,20:46:30.396,$DERIV,5.29,113.8,3.6,327,7.9,271.7,271.139,
10/15/2015,20:46:36.480,$DERIV,4.54,115.7,4.2,334,7.9,271.4,270.985,
10/15/2015,20:46:38.508,$DERIV,5.13,116.68,3.9,327,7.9,271.8,271.226,
10/15/2015,20:46:44.623,$DERIV,4.82,105.56,3.4,341,7.9,272.1,271.82,
10/15/2015,20:46:46.651,$DERIV,5.29,108.56,3.2,333,7.9,272.1,271.182,
10/15/2015,20:46:48.679,$DERIV,4.98,112.57,3.7,332,7.9,271.7,271.051,
10/15/2015,20:46:52.735,$DERIV,4.95,107.7,3.4,338,7.9,272.2,271.314,
10/15/2015,20:46:55.777,$DERIV,4.85,113,3.8,333,7.9,271.9,271.556,
10/15/2015,20:47:01.861,$DERIV,4.74,110.35,3.7,338,7.9,272.2,270.655,
10/15/2015,20:47:05.917,$DERIV,4.84,100.17,3.2,347,7.9,271.5,271.314,
10/15/2015,20:47:09.973,$DERIV,4.99,113.06,3.7,333,7.9,272.1,270.26,
10/15/2015,20:47:14.029,$DERIV,5.24,101.96,2.9,342,7.9,271.7,270.941,
10/15/2015,20:47:16.057,$DERIV,5.99,110.43,2.9,321,7.9,272.2,270.985,
10/15/2015,20:47:19.099,$DERIV,5.31,104.6,3,336,7.9,271.2,270.985,
10/15/2015,20:47:22.141,$DERIV,5.22,112.08,3.5,330,7.9,271.9,270.941,
10/15/2015,20:47:26.197,$DERIV,5.78,104.76,2.6,331,7.9,272,271.6,
10/15/2015,20:47:28.225,$DERIV,5.61,107.57,2.9,330,7.9,272.2,271.358,
10/15/2015,20:47:30.253,$DERIV,5.32,108.45,3.2,332,7.9,271.7,271.095,
10/15/2015,20:47:33.295,$DERIV,5.63,102.6,2.6,336,7.9,271.7,271.534,
10/15/2015,20:47:35.323,$DERIV,9.46,80.69,2.4,326,7.9,272.8,71,
10/15/2015,20:47:40.393,$DERIV,5.47,97.53,2.5,350,7.9,272.4,271.117,
10/15/2015,20:47:44.449,$DERIV,5.1,107.62,3.3,336,7.9,271.8,270.875,
10/15/2015,20:47:48.505,$DERIV,5.2,109.23,3.3,334,7.9,272.2,270.721,
10/15/2015,20:47:51.547,$DERIV,5.12,108.11,3.3,336,7.9,272,270.479,
10/15/2015,20:47:54.589,$DERIV,5.22,105.87,3.1,337,7.9,271.9,270.897,
10/15/2015,20:48:00.673,$DERIV,5.33,111.26,3.4,329,7.9,271.5,270.501,
10/15/2015,20:48:06.757,$DERIV,5.17,121.41,4.3,323,7.9,271.3,271.226,
10/15/2015,20:48:08.785,$DERIV,4.75,116,4.1,331,7.9,271.3,271.38,
10/15/2015,20:48:11.827,$DERIV,5.95,116.36,3.5,316,7.9,271.9,271.204,
10/15/2015,20:48:13.855,$DERIV,5.4,112.03,3.4,327,7.9,271.7,271.212,
10/15/2015,20:48:15.883,$DERIV,5.64,106.98,2.9,328,7.9,271.3,271.578,
10/15/2015,20:48:17.911,$DERIV,5.83,109.54,2.9,325,7.9,272.3,270.699,
10/15/2015,20:48:19.939,$DERIV,5.43,115.43,3.5,325,7.8,272.6,270.589,
10/15/2015,20:48:21.967,$DERIV,5.05,109.93,3.5,333,7.9,271.4,271.095,
10/15/2015,20:48:23.995,$DERIV,5.14,107.93,3.3,334,7.9,271.6,271.622,
10/15/2015,20:48:28.051,$DERIV,4.91,114.16,3.8,333,7.9,272.5,271.051,
10/15/2015,20:48:30.079,$DERIV,5.05,107.28,3.3,338,7.9,272.2,270.765,
10/15/2015,20:48:32.107,$DERIV,5.36,113.63,3.5,328,7.9,272.3,270.435,
10/15/2015,20:48:34.135,$DERIV,5.26,108.21,3.2,335,7.9,272.1,269.974,
10/15/2015,20:48:36.163,$DERIV,5.29,105.18,3,339,7.9,272,269.271,
10/15/2015,20:48:40.219,$DERIV,5.8,110.01,3,326,7.9,271.8,268.634,
10/15/2015,20:48:44.275,$DERIV,4.89,107.09,3.5,340,7.9,270.6,267.249,
10/15/2015,20:48:46.303,$DERIV,5.01,103.02,3.2,343,7.9,270.4,267.381,
10/15/2015,20:48:48.330,$DERIV,4.97,103.96,3.3,341,7.9,270,267.689,
10/15/2015,20:48:52.386,$DERIV,4.9,102.66,3.3,343,7.9,269.9,267.733,
10/15/2015,20:48:59.484,$DERIV,5.5,106.93,3.1,329,7.9,269.8,269.293,
10/15/2015,20:49:01.512,$DERIV,5.58,107.64,3.1,327,7.9,269.8,269.315,
10/15/2015,20:49:03.540,$DERIV,5.52,105.46,3,330,7.9,269.6,269.447,
10/15/2015,20:49:05.568,$DERIV,5.12,109.09,3.5,331,7.9,269.8,269.886,
10/15/2015,20:49:11.652,$DERIV,5.4,110.5,3.4,327,7.9,270.2,269.776,
10/15/2015,20:49:13.712,$DERIV,5.54,111.74,3.4,325,7.9,270.4,269,
10/15/2015,20:49:16.754,$DERIV,5.58,109.39,3.2,326,7.9,270.3,269.535,
10/15/2015,20:49:19.795,$DERIV,5.42,112.14,3.5,326,7.9,270.4,269.425,
10/15/2015,20:49:23.852,$DERIV,5.3,112.68,3.6,328,7.9,270.5,268.744,
10/15/2015,20:49:29.936,$DERIV,5.1,113.83,3.8,330,7.9,270.5,268.414,
10/15/2015,20:49:31.964,$DERIV,4.98,114.07,3.9,331,7.9,270.3,268.348,
10/15/2015,20:49:36.020,$DERIV,5.11,117.86,4.1,327,7.9,270.5,268.546,
10/15/2015,20:49:44.132,$DERIV,5.64,109.42,3.2,325,7.9,269.9,268.831,
10/15/2015,20:49:48.188,$DERIV,5.23,102.77,3,340,7.9,270.6,269.051,
10/15/2015,20:49:51.230,$DERIV,4.99,107.92,3.5,335,7.9,270.1,269.227,
10/15/2015,20:49:53.258,$DERIV,4.74,101.6,3.4,344,7.9,269.8,269.227,
10/15/2015,20:49:55.286,$DERIV,5.02,103.34,3.2,341,7.9,270.6,269.359,
10/15/2015,20:50:00.356,$DERIV,4.73,106.57,3.6,340,7.9,270.6,269.425,
10/15/2015,20:50:02.384,$DERIV,5.09,108.32,3.4,335,7.9,271,269.557,
10/15/2015,20:50:06.440,$DERIV,5.38,109.05,3.3,329,7.9,270.2,269.381,
10/15/2015,20:50:11.510,$DERIV,5.53,111,3.3,327,7.9,271,269.029,
10/15/2015,20:50:16.580,$DERIV,4.93,105.98,3.4,339,7.9,270.7,269.227,
10/15/2015,20:50:18.608,$DERIV,5.49,114.04,3.6,324,7.9,270.6,269.249,
10/15/2015,20:50:20.636,$DERIV,5.27,114.77,3.8,334,7.9,270.2,260.963,
10/15/2015,20:50:24.692,$DERIV,5.4,116.41,3.8,325,7.9,271.1,268.7,
10/15/2015,20:50:26.720,$DERIV,4.79,122.39,4.6,328,7.9,270.4,268.897,
10/15/2015,20:50:29.762,$DERIV,4.69,111.32,3.9,336,7.9,270.3,268.722,
10/15/2015,20:50:31.790,$DERIV,5.85,119.44,4,318,8,270.9,268.612,
10/15/2015,20:50:35.846,$DERIV,5.32,113.82,3.8,327,8,270,268.59,
10/15/2015,20:50:38.888,$DERIV,5.74,115.51,3.6,320,7.9,270.8,268.985,
10/15/2015,20:50:41.930,$DERIV,5.11,119.11,4.2,326,7.9,270.5,268.853,
10/15/2015,20:50:43.958,$DERIV,5.15,113.41,3.8,328,7.9,269.7,268.7,
10/15/2015,20:50:45.986,$DERIV,6.12,116.2,3.6,321,7.9,270.2,261.051,
10/15/2015,20:50:48.014,$DERIV,5.72,113.16,3.5,322,8,270.5,269.447,
10/15/2015,20:50:51.056,$DERIV,5.55,111.88,3.4,325,7.9,270.5,269,
10/15/2015,20:50:55.112,$DERIV,5.61,116.62,3.8,320,7.9,270.3,269.425,
10/15/2015,20:50:59.168,$DERIV,5.64,108.59,3.1,326,7.9,270.3,269.491,
10/15/2015,20:51:02.210,$DERIV,5.99,110.07,3,320,7.9,270.7,269.205,
10/15/2015,20:51:04.238,$DERIV,5.81,112.34,3.3,321,7.9,270.6,268.875,
10/15/2015,20:51:06.266,$DERIV,5.66,108.52,3.1,326,7.9,270.1,268.875,
10/15/2015,20:51:10.322,$DERIV,5.97,111.45,3.1,320,7.9,271.1,269.029,
10/15/2015,20:51:12.350,$DERIV,5.63,110.79,3.3,324,7.9,270.1,269.029,
10/15/2015,20:51:16.406,$DERIV,5.84,108.33,3,326,8,270.8,268.897,
10/15/2015,20:51:18.434,$DERIV,5.75,110.72,3.2,323,7.9,270.5,269.139,
10/15/2015,20:51:21.476,$DERIV,5.6,106.75,3,329,7.9,270.1,268.766,
10/15/2015,20:51:28.574,$DERIV,5.8,105.94,2.8,327,7.9,270.2,268.985,
10/15/2015,20:51:30.602,$DERIV,5.9,105.56,2.7,326,7.9,270.3,269.205,
10/15/2015,20:51:32.630,$DERIV,6.09,103.49,2.4,326,7.9,270.4,269.293,
10/15/2015,20:51:35.672,$DERIV,6.01,104.02,2.5,327,7.9,270.4,268.941,
10/15/2015,20:51:40.742,$DERIV,6.11,102.93,2.4,329,8,270.8,269.469,
10/15/2015,20:51:42.770,$DERIV,6.12,105.73,2.6,325,8,271,269.271,
10/15/2015,20:51:44.798,$DERIV,6.08,105.27,2.6,326,8,270.8,269.007,
10/15/2015,20:51:46.826,$DERIV,5.85,104.22,2.6,330,7.9,270.7,268.963,
10/15/2015,20:51:49.868,$DERIV,5.99,105.52,2.6,326,7.9,270.8,268.985,
10/15/2015,20:51:51.896,$DERIV,5.98,105.03,2.6,326,7.9,270.4,268.897,
10/15/2015,20:51:53.924,$DERIV,6.1,100.71,2.3,332,8,270.1,268.897,
10/15/2015,20:51:55.951,$DERIV,6.26,103,2.3,327,8,270.8,268.7,
10/15/2015,20:51:57.979,$DERIV,6.26,104.08,2.4,325,8,270.7,268.59,
10/15/2015,20:52:02.035,$DERIV,6.41,101.8,2.1,326,8,270.8,269.161,
10/15/2015,20:52:04.063,$DERIV,6.53,102.92,2.1,322,8,271,269.029,
10/15/2015,20:52:06.091,$DERIV,6.24,104.4,2.4,322,7.9,270.2,268.568,
10/15/2015,20:52:08.119,$DERIV,6.11,102.11,2.3,328,7.9,270.2,268.985,
10/15/2015,20:52:10.147,$DERIV,6.26,102.81,2.3,326,8,270.6,269.447,
10/15/2015,20:52:12.175,$DERIV,6.41,104.2,2.3,322,8,270.9,269.073,
10/15/2015,20:52:14.203,$DERIV,6.14,105.19,2.6,324,8,270.3,268.941,
10/15/2015,20:52:16.231,$DERIV,6.24,102.49,2.3,327,8,270.5,269.227,
10/15/2015,20:52:18.259,$DERIV,6.4,103.17,2.1,323,7.9,271.3,269.491,
10/15/2015,20:52:20.287,$DERIV,6.32,104.19,2.3,321,7.9,270.6,269.359,
10/15/2015,20:52:22.315,$DERIV,6.03,101.66,2.3,331,7.9,270.5,269.007,
10/15/2015,20:52:24.343,$DERIV,5.99,101.5,2.3,333,7.9,270.8,268.875,
10/15/2015,20:52:26.371,$DERIV,6.29,101.8,2.2,328,8,270.6,268.875,
10/15/2015,20:52:30.427,$DERIV,6.51,100.64,1.9,328,8,271.3,269.513,
10/15/2015,20:52:32.455,$DERIV,6.68,100.6,1.8,324,8,271,268.787,
10/15/2015,20:52:34.483,$DERIV,6.44,101.45,2.1,325,8,270.2,268.458,
10/15/2015,20:52:37.525,$DERIV,6.63,98.6,1.7,329,8,270.7,269.293,
10/15/2015,20:52:40.567,$DERIV,6.54,103.78,2.2,319,8,270.7,269.381,
10/15/2015,20:52:42.595,$DERIV,6.44,103.32,2.2,319,7.9,270.1,269.095,
10/15/2015,20:52:44.623,$DERIV,6.48,98.3,1.7,332,7.9,270.8,268.963,
10/15/2015,20:52:46.651,$DERIV,6.51,100.36,1.8,328,7.9,271.2,268.053,
10/15/2015,20:52:54.763,$DERIV,6.75,101.86,1.9,318,8,270.7,269.271,
10/15/2015,20:52:57.805,$DERIV,6.44,98.86,1.9,331,8,270.2,268.524,
10/15/2015,20:53:00.847,$DERIV,6.62,98.82,1.7,330,8,271,269,
10/15/2015,20:53:02.875,$DERIV,6.86,101.29,1.7,323,7.9,270.8,260.469,
10/15/2015,20:53:04.903,$DERIV,6.98,78.43,1.8,324,7.9,270.4,69300000000,
10/15/2015,20:53:08.959,$DERIV,6.46,99.71,1.9,330,8,270.8,269.007,
10/15/2015,20:53:12.001,$DERIV,6.24,103.93,2.4,325,8,270.7,269.205,
10/15/2015,20:53:14.029,$DERIV,6.13,102.75,2.4,328,8,270.4,269.293,
10/15/2015,20:53:18.085,$DERIV,6.41,105.8,2.4,317,7.9,270.6,269.117,
10/15/2015,20:53:21.127,$DERIV,5.38,96.32,2.6,350,7.9,270.7,269.007,
10/15/2015,20:53:24.169,$DERIV,5.79,109.02,3,325,7.9,270.9,269.051,
10/15/2015,20:53:30.253,$DERIV,5.93,101.39,2.4,337,8,271.3,268.656,
10/15/2015,20:53:32.281,$DERIV,5.69,100.82,2.6,339,8,270.6,268.744,
10/15/2015,20:53:36.338,$DERIV,6,98.72,2.2,341,8,271.1,268.897,
10/15/2015,20:53:38.366,$DERIV,6.19,99.58,2.1,335,8,270.9,269.469,
10/15/2015,20:53:40.394,$DERIV,5.91,98.73,2.2,340,7.9,270.9,269.447,
10/15/2015,20:53:42.422,$DERIV,6.41,104.04,2.2,321,7.9,271,268.919,
10/15/2015,20:53:44.450,$DERIV,6.21,104.72,2.5,324,8,270.5,268.919,
10/15/2015,20:53:47.492,$DERIV,6.02,98.25,2.2,339,8,270.4,269.469,
10/15/2015,20:53:50.534,$DERIV,6.2,108.82,2.8,320,8,271.3,269.491,
10/15/2015,20:53:57.632,$DERIV,4.87,110.93,3.7,336,7.9,271.2,268.809,
10/15/2015,20:54:00.674,$DERIV,5.28,108.73,3.4,333,8,270.7,268.985,
10/15/2015,20:54:03.716,$DERIV,6.1,106.68,2.7,325,8,270.9,268,
10/15/2015,20:54:05.744,$DERIV,9.65,74.51,3,325,8,270.9,60.722,
10/15/2015,20:54:07.772,$DERIV,5.46,104.44,3,336,8,270.6,268.809,
10/15/2015,20:54:13.856,$DERIV,5.16,108.6,3.5,334,8,270.3,268.744,
10/15/2015,20:54:18.926,$DERIV,5.62,113.76,3.5,323,7.9,270.8,269.051,
10/15/2015,20:54:22.982,$DERIV,5.13,111.57,3.7,332,8,270.6,268.875,
10/15/2015,20:54:25.010,$DERIV,5.74,115.86,3.7,321,8,270.9,269.029,
10/15/2015,20:54:28.052,$DERIV,5.2,116.06,4,327,8,270.5,269.403,
10/15/2015,20:54:30.080,$DERIV,5.47,117.12,3.9,324,8,271.2,269.403,
10/15/2015,20:54:32.107,$DERIV,5.65,122.15,4.3,319,8,271.1,269.469,
10/15/2015,20:54:34.135,$DERIV,5.33,118.3,4,324,7.9,271,269.359,
10/15/2015,20:54:38.191,$DERIV,5.72,121.43,4.2,319,8,271.2,268.875,
10/15/2015,20:54:40.219,$DERIV,5.46,120.21,4.2,322,8,270.9,269.381,
10/15/2015,20:54:44.275,$DERIV,5.68,121.5,4.2,320,8,271.4,268.7,
10/15/2015,20:54:46.303,$DERIV,5.49,120.14,4.2,322,8,270.7,268.7,
10/15/2015,20:54:48.331,$DERIV,5.75,116.78,3.8,320,8,270.7,269.051,
10/15/2015,20:54:53.401,$DERIV,5.23,121.55,4.4,325,8,270.9,268.6,
10/15/2015,20:55:02.527,$DERIV,5.67,115.43,3.7,322,8,270.8,269.139,
10/15/2015,20:55:04.555,$DERIV,5.77,115.13,3.6,321,8,271.1,269.315,
10/15/2015,20:55:09.625,$DERIV,5.46,114.56,3.7,327,8,271.1,268.163,
10/15/2015,20:55:11.653,$DERIV,5.46,114.07,3.6,325,7.9,270.8,268.963,
10/15/2015,20:55:14.695,$DERIV,5.64,113.18,3.5,324,8,271,269.535,
10/15/2015,20:55:17.737,$DERIV,5.61,112.97,3.5,325,8,271,269.183,
10/15/2015,20:55:19.765,$DERIV,5.67,113.37,3.5,324,8,271,268.919,
10/15/2015,20:55:25.849,$DERIV,5.52,113.67,3.6,326,8,271,268.744,
10/15/2015,20:55:27.877,$DERIV,5.81,112.8,3.4,322,8,270.8,268.985,
10/15/2015,20:55:29.905,$DERIV,5.85,110.78,3.2,323,8,270.8,269.117,
10/15/2015,20:55:37.003,$DERIV,5.72,112.4,3.4,324,8,270.9,268.809,
10/15/2015,20:55:41.059,$DERIV,5.65,113.17,3.5,324,8,270.9,269.139,
10/15/2015,20:55:44.101,$DERIV,5.78,112,3.3,324,8,271.3,269.029,
10/15/2015,20:55:46.129,$DERIV,5.95,111.81,3.2,322,8,271.3,268.656,
10/15/2015,20:55:48.157,$DERIV,5.72,111.19,3.3,325,8,270.9,268.985,
10/15/2015,20:55:54.241,$DERIV,5.9,110.08,3.1,323,8,271,269.57,
10/15/2015,20:55:56.269,$DERIV,5.72,107.48,3,329,8,270.9,268.941,
10/15/2015,20:55:58.297,$DERIV,5.83,106.99,2.9,328,8,270.8,268.7,
10/15/2015,20:56:03.367,$DERIV,5.88,108.93,3,325,8,271.1,269.205,
10/15/2015,20:56:06.409,$DERIV,5.95,108.33,2.9,325,8,271.2,268.985,
10/15/2015,20:56:08.437,$DERIV,6.13,108.12,2.8,322,8,271,268.853,
10/15/2015,20:56:10.465,$DERIV,6.05,107.63,2.8,324,8,271,268.787,
10/15/2015,20:56:12.493,$DERIV,6,107.39,2.8,325,8,271.1,269.139,
10/15/2015,20:56:14.521,$DERIV,5.99,108.66,2.9,324,8,271.3,269.249,
10/15/2015,20:56:16.549,$DERIV,6.08,110.03,3,321,8,271,268.612,
10/15/2015,20:56:20.605,$DERIV,5.96,108.46,2.9,325,8,271.3,268.985,
10/15/2015,20:56:22.633,$DERIV,6.21,109.08,2.8,320,8,271.5,269.447,
10/15/2015,20:56:29.731,$DERIV,6.04,106.22,2.7,325,8,270.9,269.688,
10/15/2015,20:56:31.759,$DERIV,7.29,111.14,2.7,317,8,271.5,249.425,
10/15/2015,20:56:35.815,$DERIV,5.99,103.1,2.4,330,7.9,271,269.469,
10/15/2015,20:56:37.843,$DERIV,6.11,105.12,2.4,327,7.9,271.9,269.293,
10/15/2015,20:56:40.885,$DERIV,6.09,108.86,2.9,322,8,270.9,268.568,
10/15/2015,20:56:42.913,$DERIV,6.1,104.64,2.5,328,8,271.3,269.051,
10/15/2015,20:56:44.941,$DERIV,6.49,104.56,2.2,322,8,271.8,269.139,
10/15/2015,20:56:54.067,$DERIV,6.72,110.57,2.7,310,8,271.9,269.051,
10/15/2015,20:56:56.095,$DERIV,6.22,105.32,2.5,325,8,271,268,
10/15/2015,20:56:58.123,$DERIV,6.53,107.8,2.5,316,8,271.7,269.227,
10/15/2015,20:57:00.151,$DERIV,6.47,108.1,2.6,316,8,271.3,269.315,
10/15/2015,20:57:06.235,$DERIV,6.49,108.86,2.7,314,8,271,269.557,
10/15/2015,20:57:08.262,$DERIV,6.38,106.04,2.5,319,8,270.7,269.183,
10/15/2015,20:57:12.318,$DERIV,6.48,105.05,2.3,320,8,271.3,269.293,
10/15/2015,20:57:14.346,$DERIV,6.43,105.82,2.4,320,8,271.3,269.139,
10/15/2015,20:57:16.374,$DERIV,6.46,103.84,2.2,323,8,271.3,268.722,
10/15/2015,20:57:20.430,$DERIV,6.71,102.21,1.9,320,8,271.3,269.381,
10/15/2015,20:57:22.458,$DERIV,6.8,103.55,2,316,8,271.1,268,
10/15/2015,20:57:28.542,$DERIV,6.69,103.05,2,319,8,271.2,268.831,
10/15/2015,20:57:31.584,$DERIV,6.62,102.19,2,321,8,270.8,269,
10/15/2015,20:57:38.682,$DERIV,7.11,101.03,1.6,311,8,270.9,268.48,
10/15/2015,20:57:41.724,$DERIV,7.23,98.15,1.2,315,8,271.2,269.359,
10/15/2015,20:57:45.780,$DERIV,1.25684221783902E+47,45,1.9,327,8,271.2,2.68E+48,
10/15/2015,20:57:47.809,$DERIV,6.16,98.8,2.1,337,8,270.6,268.875,
10/15/2015,20:57:50.851,$DERIV,6.43,98.46,1.8,336,8,271.4,269.337,
10/15/2015,20:57:52.879,$DERIV,6.74,103.11,2,317,8,271,269.029,
10/15/2015,20:57:56.935,$DERIV,6.16,94.95,1.9,350,8,271.2,268.963,
10/15/2015,20:58:00.991,$DERIV,6.46,100.86,2,327,8,270.7,268.985,
10/15/2015,20:58:06.061,$DERIV,6.77,100.46,1.7,323,8,271.3,268.919,
10/15/2015,20:58:11.131,$DERIV,5.85,102.06,2.5,336,8,271.3,269.381,
10/15/2015,20:58:18.229,$DERIV,6.13,98.96,2.1,340,8,271.2,268,
10/15/2015,20:58:22.285,$DERIV,6.2,102.85,2.4,330,8.1,271,268.963,
10/15/2015,20:58:25.327,$DERIV,5.93,101.02,2.5,337,8.1,270.8,268.941,
10/15/2015,20:58:28.369,$DERIV,5.73,109.32,3.1,328,8,271.4,268.766,
10/15/2015,20:58:30.397,$DERIV,6.37,113.8,3.4,334,8.1,270.3,248,
10/15/2015,20:58:33.439,$DERIV,5.93,103.81,2.7,331,8.1,270.5,269.121,
10/15/2015,20:58:36.481,$DERIV,6.18,108.92,2.8,321,8,271.5,269.139,
10/15/2015,20:58:38.509,$DERIV,5.8,105,2.8,330,8,270.4,268.941,
10/15/2015,20:58:40.537,$DERIV,5.75,97.85,2.4,345,8,270.9,269.051,
10/15/2015,20:58:42.565,$DERIV,5.73,103.77,2.7,335,8,271.4,269.381,
10/15/2015,20:58:44.593,$DERIV,5.47,104.61,2.9,335,7.9,270.8,269.051,
10/15/2015,20:58:48.649,$DERIV,5.26,99.6,2.9,347,8,271.3,269.139,
10/15/2015,20:58:50.677,$DERIV,5.38,102.5,2.9,342,8,271.7,269.381,
10/15/2015,20:58:54.733,$DERIV,5.52,104.35,2.9,337,8,271.3,268.831,
10/15/2015,20:58:56.761,$DERIV,5.8,107.54,2.9,329,8,271.6,269.293,
10/15/2015,20:58:58.789,$DERIV,6.14,108.8,2.8,322,8,271.6,269.161,
10/15/2015,20:59:00.817,$DERIV,5.8,108.13,3,327,8,270.9,268.963,
10/15/2015,20:59:04.873,$DERIV,5.87,106.45,2.8,329,8,271.2,268.722,
10/15/2015,20:59:08.929,$DERIV,5.79,103.85,2.7,333,8,270.8,268.853,
10/15/2015,20:59:10.957,$DERIV,5.9,104.02,2.6,332,8,271.2,268.963,
10/15/2015,20:59:12.985,$DERIV,5.9,109.05,3,325,8,271.1,268.787,
10/15/2015,20:59:18.055,$DERIV,5.42,110.18,3.4,332,8,270.8,266.854,
10/15/2015,20:59:20.083,$DERIV,5.97,116.36,3.7,319,8,270.5,266.766,
10/15/2015,20:59:22.111,$DERIV,5.86,116.71,3.8,320,8,270.2,266.722,
10/15/2015,20:59:26.167,$DERIV,6.02,112.57,3.4,320,8,269.6,265.909,
10/15/2015,20:59:28.195,$DERIV,5.85,111.41,3.4,323,8,269.2,265.601,
10/15/2015,20:59:32.251,$DERIV,6.17,108.88,3,320,8,269.4,266.107,
10/15/2015,20:59:34.279,$DERIV,6.15,109.53,3.1,319,8,269.1,266.283,
10/15/2015,20:59:39.349,$DERIV,5.47,109.86,3.5,328,8,268.8,266.634,
10/15/2015,20:59:41.377,$DERIV,5.52,117.36,4.1,322,8,268.9,266.964,
10/15/2015,20:59:43.404,$DERIV,5.17,121.54,4.6,324,8,268.8,267.381,
10/15/2015,20:59:45.432,$DERIV,5.54,120.8,4.4,320,8,269,267.446,
10/15/2015,20:59:48.474,$DERIV,5.64,118,4.1,320,8,269.1,267.447,
10/15/2015,20:59:50.502,$DERIV,5.44,110.08,3.5,328,8,269.2,267.535,
10/15/2015,20:59:52.530,$DERIV,5.99,114.52,3.6,317,8,269.6,268.084,
10/15/2015,20:59:55.573,$DERIV,5.36,112.46,3.7,328,8,269.6,267.337,
10/15/2015,20:59:57.601,$DERIV,5.37,111.14,3.6,329,8,269.5,267.096,
10/15/2015,21:00:00.643,$DERIV,5.49,115.44,3.9,324,8,269.4,267.227,
10/15/2015,21:00:06.727,$DERIV,5.52,120.15,4.3,322,8,269.5,266.612,
10/15/2015,21:00:08.755,$DERIV,5.05,116.32,4.2,329,8,269.1,266.722,
10/15/2015,21:00:10.783,$DERIV,5.18,116.24,4.1,328,8,269.5,266.854,
10/15/2015,21:00:12.811,$DERIV,5.87,119.33,4.1,318,8,269.7,266.59,
10/15/2015,21:00:17.881,$DERIV,5.46,112.59,3.7,327,8,269.1,266.08,
10/15/2015,21:00:19.909,$DERIV,5.77,113.32,3.6,322,8,269.3,266.546,
10/15/2015,21:00:22.951,$DERIV,5.62,115.65,3.9,322,8,269,266.7,
10/15/2015,21:00:27.007,$DERIV,5.45,111.32,3.6,327,8,269.1,267.14,
10/15/2015,21:00:32.077,$DERIV,5.18,115.23,4.1,327,8,268.5,266.876,
10/15/2015,21:00:36.133,$DERIV,5.67,120.43,4.3,319,8,269.3,267.315,
10/15/2015,21:00:40.189,$DERIV,5.7,114.08,3.7,322,8,269.3,267.096,
10/15/2015,21:00:42.217,$DERIV,5.89,115.07,3.7,319,8,269.5,267.118,
10/15/2015,21:00:48.301,$DERIV,6,112.31,3.4,319,8,269.4,266.964,
10/15/2015,21:00:50.329,$DERIV,5.91,112.84,3.5,320,8,269.3,266.92,
10/15/2015,21:00:52.357,$DERIV,5.91,112.75,3.5,320,8,269.2,266.81,
10/15/2015,21:00:54.385,$DERIV,6.23,113.12,3.4,315,8,269.4,266.964,
10/15/2015,21:00:56.413,$DERIV,5.98,111.06,3.3,320,8,269.3,267.074,
10/15/2015,21:00:58.441,$DERIV,6,112.41,3.4,319,8,269.5,267.074,
10/15/2015,21:01:04.525,$DERIV,6.05,110.33,3.2,319,8,269.3,267.535,
10/15/2015,21:01:07.567,$DERIV,6.13,113,3.4,317,8,269.6,266.876,
10/15/2015,21:01:11.623,$DERIV,9.61,72.61,3,316,8,269.2,67.03,
10/15/2015,21:01:16.693,$DERIV,6.3,109.05,3,316,8,269,266.942,
10/15/2015,21:01:21.763,$DERIV,6.57,110.36,3,312,8,269.4,265.821,
10/15/2015,21:01:28.861,$DERIV,7.16,113.84,3.4,304,8,268.7,261.25,
10/15/2015,21:01:30.889,$DERIV,5.62,112.38,3.7,324,8,268,265.206,
10/15/2015,21:01:32.917,$DERIV,6.38,115.33,3.7,312,8,268.4,265,
10/15/2015,21:01:35.959,$DERIV,6.24,118.69,4.1,313,8,268.3,264.92,
10/15/2015,21:01:40.015,$DERIV,5.75,113.89,3.8,320,8,267.8,266.085,
10/15/2015,21:01:46.099,$DERIV,5.92,114.83,3.8,317,8,268.1,266.568,
10/15/2015,21:01:48.127,$DERIV,5.93,114.86,3.8,317,8,268.1,266.436,
10/15/2015,21:01:50.155,$DERIV,5.74,113.85,3.8,320,8,267.8,266.239,
10/15/2015,21:01:52.183,$DERIV,6.1,112.39,3.5,316,8,268.1,266.305,
10/15/2015,21:01:54.211,$DERIV,6.09,110.81,3.3,318,8,268.6,266.414,
10/15/2015,21:01:56.239,$DERIV,5.85,112.99,3.6,320,8,268.6,266.414,
10/15/2015,21:01:58.267,$DERIV,5.77,112.23,3.6,321,8,268.2,266.414,
10/15/2015,21:02:00.295,$DERIV,5.93,110.12,3.3,321,8,268.6,266.327,
10/15/2015,21:02:02.323,$DERIV,6.29,111.85,3.3,315,8,268.9,265.887,
10/15/2015,21:02:04.351,$DERIV,6,110.13,3.3,320,8,268.3,265.777,
10/15/2015,21:02:12.463,$DERIV,5.87,106.99,3.1,325,8,268.1,265.316,
10/15/2015,21:02:14.491,$DERIV,6.1,105.41,2.8,324,8,268.5,265.184,
10/15/2015,21:02:20.574,$DERIV,5.75,111.21,3.5,323,8,268.4,265.821,
10/15/2015,21:02:24.630,$DERIV,5.98,113.17,3.6,318,8,268.3,265.997,
10/15/2015,21:02:26.658,$DERIV,5.91,111.57,3.5,320,8,268,265.514,
10/15/2015,21:02:30.714,$DERIV,6.41,109.16,3,314,8,268.7,266.392,
10/15/2015,21:02:32.742,$DERIV,6.13,109.76,3.2,318,8,268.4,266.173,
10/15/2015,21:02:34.770,$DERIV,6.1,109.55,3.2,319,8,268.3,265.579,
10/15/2015,21:02:38.826,$DERIV,9.87,73.83,3,323,8,269,66.568,
10/15/2015,21:02:42.882,$DERIV,6.04,111.37,3.4,318,8,268.3,266.129,
10/15/2015,21:02:44.910,$DERIV,5.85,110.69,3.4,322,8,268.5,265.997,
10/15/2015,21:02:46.938,$DERIV,5.9,114.42,3.7,319,8,268.8,266.195,
10/15/2015,21:02:48.966,$DERIV,5.73,118.84,4.2,319,8,268.6,266.239,
10/15/2015,21:02:52.008,$DERIV,6.1,115.65,3.8,315,8,268.4,266.085,
10/15/2015,21:02:54.036,$DERIV,6.59,115.95,3.7,308,8,268.7,266.085,
10/15/2015,21:02:58.092,$DERIV,6.22,122.67,4.5,312,8,268.6,265.821,
10/15/2015,21:03:00.120,$DERIV,7,119.73,4.2,303,8.1,268.5,265.733,
10/15/2015,21:03:06.204,$DERIV,6.02,124.17,4.7,314,8,268.4,265.931,
10/15/2015,21:03:08.232,$DERIV,5.86,124.09,4.7,316,8,268.5,265.931,
10/15/2015,21:03:13.302,$DERIV,6.39,122.68,4.5,310,8,268.5,265.645,
10/15/2015,21:03:17.358,$DERIV,9.96,63.95,4.3,307,8.1,268.9,64.349,
10/15/2015,21:03:21.414,$DERIV,6.09,124.03,4.7,313,8,268.2,265.843,
10/15/2015,21:03:28.512,$DERIV,6.03,122.58,4.6,315,8.1,268.4,266,
10/15/2015,21:03:30.540,$DERIV,5.82,121.03,4.4,317,8,268.5,266.151,
10/15/2015,21:03:32.568,$DERIV,6.28,125.86,4.8,311,8,269,266.327,
10/15/2015,21:03:35.610,$DERIV,6.02,125.74,4.9,315,8.1,268.7,265.996,
10/15/2015,21:03:42.708,$DERIV,5.28,120.7,4.5,324,8,268.7,266.283,
10/15/2015,21:03:44.736,$DERIV,6.69,122.92,4.5,306,8,268.7,265.909,
10/15/2015,21:03:46.764,$DERIV,6.87,122.97,4.5,304,8,268.8,265.733,
10/15/2015,21:03:50.820,$DERIV,6.19,123.07,4.6,313,8.1,268.7,266.305,
10/15/2015,21:03:52.848,$DERIV,7,122.59,4.5,303,8.1,268.9,266.327,
10/15/2015,21:03:56.904,$DERIV,6.4,123.13,4.6,311,8.1,268.6,265.557,
10/15/2015,21:03:58.932,$DERIV,6.33,120.27,4.3,312,8.1,268.5,265.667,
10/15/2015,21:04:00.960,$DERIV,6.06,118.76,4.1,315,8,268.7,265.975,
10/15/2015,21:04:04.002,$DERIV,6.62,123.13,4.5,307,8,268.9,265.997,
10/15/2015,21:04:06.030,$DERIV,6.15,126.54,4.9,313,8,268.8,265.579,
10/15/2015,21:04:08.059,$DERIV,5.99,121.25,4.4,315,8,268.4,265.755,
10/15/2015,21:04:10.087,$DERIV,6.22,122.97,4.5,312,8,268.9,266.173,
10/15/2015,21:04:12.115,$DERIV,5.29,118.64,4.3,325,8,268.9,266.283,
10/15/2015,21:04:14.143,$DERIV,6.11,121.62,4.4,313,8,268.6,266.414,
10/15/2015,21:04:18.199,$DERIV,6.2,122.95,4.5,312,8,268.9,266.458,
10/15/2015,21:04:24.283,$DERIV,6.36,122.61,4.5,312,8.1,269,265.492,
10/15/2015,21:04:26.311,$DERIV,6.28,121.08,4.3,312,8,268.8,265.601,
10/15/2015,21:04:28.339,$DERIV,7.02,121.04,4.3,302,8,268.6,265.492,
10/15/2015,21:04:30.367,$DERIV,5.79,116.66,4,320,8,268.3,264.854,
10/15/2015,21:04:37.465,$DERIV,6.26,117.81,4.1,314,8.1,268,264.657,
10/15/2015,21:04:39.493,$DERIV,6.34,119.17,4.2,313,8.1,268.3,264.503,
10/15/2015,21:04:41.521,$DERIV,6.33,121.34,4.4,312,8,268.1,264,
10/15/2015,21:04:44.563,$DERIV,6.52,121.2,4.5,310,8.1,267.5,263.997,
10/15/2015,21:04:48.619,$DERIV,6.93,121.11,4.4,303,8,267.8,264.942,
10/15/2015,21:04:50.647,$DERIV,6.12,121.37,4.5,313,8,267.4,264.942,
10/15/2015,21:04:55.716,$DERIV,6.46,121.6,4.5,309,8,267.4,264.657,
10/15/2015,21:04:57.744,$DERIV,6.74,118.96,4.2,305,8,267.3,264.876,
10/15/2015,21:05:02.814,$DERIV,6.5,118.19,4.1,308,8,267.5,265.448,
10/15/2015,21:05:06.870,$DERIV,6.35,118.84,4.2,310,8,267.4,265.36,
10/15/2015,21:05:11.940,$DERIV,5.65,117.82,4.2,320,8,267.8,265.448,
10/15/2015,21:05:13.968,$DERIV,6.8,116.64,3.9,304,8,267.5,265.404,
10/15/2015,21:05:17.010,$DERIV,6.2,112.52,3.5,315,8,267.9,265.294,
10/15/2015,21:05:23.094,$DERIV,6.13,113.07,3.6,316,8,267.7,264.876,
10/15/2015,21:05:25.122,$DERIV,6.23,114.51,3.7,314,8,267.9,264.942,
10/15/2015,21:05:27.150,$DERIV,6.33,114.77,3.8,313,8.1,267.6,265.03,
10/15/2015,21:05:29.178,$DERIV,6.29,115.18,3.8,312,8,267.5,265.25,
10/15/2015,21:05:32.220,$DERIV,10,67.76,3.7,315,8,267.8,64.942,
10/15/2015,21:05:38.304,$DERIV,6.42,111.12,3.3,312,8,267.8,265.426,
10/15/2015,21:05:46.416,$DERIV,6.68,107.14,2.8,310,8,267.7,265.184,
10/15/2015,21:05:48.444,$DERIV,6.58,106.12,2.7,313,8,267.9,265.25,
10/15/2015,21:05:51.486,$DERIV,6.96,107.32,2.7,305,8,268.1,265.03,
10/15/2015,21:05:54.528,$DERIV,6.4,107.25,3,317,8.1,267.5,264.393,
10/15/2015,21:05:57.570,$DERIV,9.36,73.27,2.5,313,8.2,267.8,64.876,
10/15/2015,21:05:59.598,$DERIV,6.73,108.82,3,310,8.1,268,265.118,
10/15/2015,21:06:04.668,$DERIV,6.22,105.21,2.8,321,8,267.6,264.415,
10/15/2015,21:06:06.696,$DERIV,6.31,104.85,2.7,320,8,267.8,264.547,
10/15/2015,21:06:09.738,$DERIV,6.22,107.09,3,318,8,267.4,265.118,
10/15/2015,21:06:12.780,$DERIV,6.41,105.41,2.7,317,8,267.9,265.338,
10/15/2015,21:06:14.808,$DERIV,8.73,106.21,2.8,312,8,267.6,26500,
10/15/2015,21:06:16.836,$DERIV,6.26,106.17,2.9,319,8,267.3,264.01,
10/15/2015,21:06:18.864,$DERIV,6.21,103.98,2.7,322,8,267.5,264.788,
10/15/2015,21:06:22.920,$DERIV,6.63,107.81,2.9,310,8,267.6,265.448,
10/15/2015,21:06:24.948,$DERIV,6.41,106.14,2.8,315,8,267.6,265.843,
10/15/2015,21:06:31.032,$DERIV,6,108.5,3.2,321,8,267.7,264.92,
10/15/2015,21:06:36.102,$DERIV,5.95,110.58,3.4,320,8,267.9,265.47,
10/15/2015,21:06:40.158,$DERIV,6.59,111.91,3.3,310,8,268.2,264.788,
10/15/2015,21:06:43.200,$DERIV,6.09,109.91,3.3,319,8,267.7,264.503,
10/15/2015,21:06:48.270,$DERIV,7.42,111.67,3.2,295,8,268.1,265.03,
10/15/2015,21:06:54.354,$DERIV,7.21,109.67,3,299,8,267.7,264.613,
10/15/2015,21:06:56.382,$DERIV,7.27,111.27,3.2,298,8,267.7,264.415,
10/15/2015,21:07:00.438,$DERIV,7.09,107.13,2.7,302,8,267.7,264.876,
10/15/2015,21:07:02.466,$DERIV,7.44,104.43,2.3,295,8,267.8,264.964,
10/15/2015,21:07:04.494,$DERIV,7.1,105.1,2.5,302,8,267.3,265.118,
10/15/2015,21:07:06.522,$DERIV,6.76,103.45,2.4,311,8,267.4,265.294,
10/15/2015,21:07:08.550,$DERIV,6.92,103.38,2.3,308,8,267.7,265.294,
10/15/2015,21:07:12.606,$DERIV,6.63,108.43,3,309,8,267.3,265.448,
10/15/2015,21:07:14.634,$DERIV,6.75,105.66,2.6,309,8,267.8,265.997,
10/15/2015,21:07:16.662,$DERIV,6.9,110.9,3.1,304,8,268.4,265.997,
10/15/2015,21:07:18.690,$DERIV,7.08,114.74,3.6,300,8,268,265.711,
10/15/2015,21:07:20.718,$DERIV,5.82,106.21,3.1,325,8,267.6,265.777,
10/15/2015,21:07:27.816,$DERIV,7.25,111.27,3.2,298,8,267.7,264.788,
10/15/2015,21:07:30.858,$DERIV,7.95,109.29,2.9,287,8.1,268.5,264.788,
10/15/2015,21:07:32.885,$DERIV,7.9,112.17,3.3,289,8.1,268.4,264.766,
10/15/2015,21:07:34.913,$DERIV,8.16,108.14,2.9,282,8.1,267.6,264.613,
10/15/2015,21:07:36.941,$DERIV,7.74,101.63,1.9,291,8.1,268.1,264.723,
10/15/2015,21:07:38.969,$DERIV,7.61,101.23,1.8,292,8,268.3,265.052,
10/15/2015,21:07:40.997,$DERIV,6.56,104.99,2.6,315,8,267.8,264.591,
10/15/2015,21:07:43.025,$DERIV,6.34,106.62,2.9,317,8,267.4,264.393,
10/15/2015,21:07:45.053,$DERIV,6.69,105.8,2.7,313,8.1,267.8,264.81,
10/15/2015,21:07:48.095,$DERIV,6.45,109.11,3.1,315,8.1,268.2,265.25,
10/15/2015,21:07:54.179,$DERIV,6.29,111.26,3.4,316,8.1,268,265.096,
10/15/2015,21:07:56.207,$DERIV,6.13,112.3,3.6,317,8.1,267.6,265.206,
10/15/2015,21:07:58.235,$DERIV,6.21,109.48,3.2,317,8,267.8,265.008,
10/15/2015,21:08:00.263,$DERIV,6.2,112.91,3.5,316,8,268.3,264.788,
10/15/2015,21:08:02.291,$DERIV,6.3,112.9,3.5,314,8,268,264.701,
10/15/2015,21:08:04.319,$DERIV,6.47,112.07,3.4,311,8,267.7,264.898,
10/15/2015,21:08:07.361,$DERIV,6.82,109.92,3,307,8,268.4,264.942,
10/15/2015,21:08:10.403,$DERIV,6.52,111.77,3.4,310,8,267.3,264.723,
10/15/2015,21:08:16.487,$DERIV,7.24,109.06,3,302,8.2,267.8,264.701,
10/15/2015,21:08:18.515,$DERIV,6.48,104.27,2.7,317,8.1,267.1,264.964,
10/15/2015,21:08:24.600,$DERIV,6.21,110.18,3.3,316,8,267.5,264.986,
10/15/2015,21:08:28.656,$DERIV,7.18,113.08,3.4,301,8.1,268.3,265.008,
10/15/2015,21:08:36.768,$DERIV,7.26,118.54,4.1,300,8.1,268.2,264.745,
10/15/2015,21:08:38.796,$DERIV,7.36,118.66,4.2,298,8.1,267.6,264.854,
10/15/2015,21:08:40.824,$DERIV,6.47,114.88,3.7,310,8,267.8,265.03,
10/15/2015,21:08:42.852,$DERIV,7.21,113.45,3.4,299,8,268.3,265.008,
10/15/2015,21:08:44.880,$DERIV,6.13,112.98,3.6,316,8,267.6,264.723,
10/15/2015,21:08:48.936,$DERIV,6.83,110.49,3.1,306,8,268.1,265.118,
10/15/2015,21:08:58.062,$DERIV,7.25,113.25,3.4,298,8,268.1,265.118,
10/15/2015,21:09:00.090,$DERIV,6.95,112.85,3.4,303,8,267.8,264.788,
10/15/2015,21:09:02.118,$DERIV,6.54,107.97,3,314,8.1,267.7,264.701,
10/15/2015,21:09:12.258,$DERIV,6.67,108.07,3,311,8.1,267.4,264.701,
10/15/2015,21:09:14.286,$DERIV,6.74,102.3,2.3,316,8.1,267.9,265.14,
10/15/2015,21:09:18.342,$DERIV,6.77,108.73,3,309,8.1,267.8,265.03,
10/15/2015,21:09:26.454,$DERIV,7.59,113.68,3.5,292,8,267.9,265.36,
10/15/2015,21:09:35.580,$DERIV,6.16,107.89,3.1,320,8.1,268.2,266.195,
10/15/2015,21:09:40.650,$DERIV,5.74,116.88,4.1,320,8.1,268.4,266.48,
10/15/2015,21:09:43.692,$DERIV,6.04,117.19,4,316,8.1,268.8,266.876,
10/15/2015,21:09:46.734,$DERIV,5.56,116.37,4,322,8,268.9,267.052,
10/15/2015,21:09:48.762,$DERIV,5.99,112.7,3.5,318,8,268.8,266.876,
10/15/2015,21:09:50.790,$DERIV,6.14,115.48,3.7,315,8,269.1,266.612,
10/15/2015,21:09:52.818,$DERIV,5.94,112.87,3.6,320,8.1,268.9,266.788,
10/15/2015,21:10:01.944,$DERIV,7.3,111.66,3.1,299,8.1,269.2,266.173,
10/15/2015,21:10:04.986,$DERIV,9.97,69.57,3.6,316,8,269,65.909,
10/15/2015,21:10:08.027,$DERIV,6.92,109.64,2.9,305,8,268.8,265.667,
10/15/2015,21:10:12.083,$DERIV,6.46,117.35,4,312,8.2,268.7,265.931,
10/15/2015,21:10:14.111,$DERIV,6.47,121.84,4.5,311,8.2,268.7,265.843,
10/15/2015,21:10:16.139,$DERIV,6.4,124.77,4.8,312,8.2,269,265.755,
10/15/2015,21:10:18.167,$DERIV,7.05,122.98,4.6,303,8.1,268.5,265.382,
10/15/2015,21:10:22.223,$DERIV,6.62,110.04,3.1,312,8.1,268.6,265.294,
10/15/2015,21:10:26.279,$DERIV,6.31,118.36,4,312,8,268.8,265.755,
10/15/2015,21:10:28.307,$DERIV,6.91,117.25,3.9,304,8.1,268.5,266.019,
10/15/2015,21:10:30.335,$DERIV,6.27,115.72,3.8,314,8.1,268.7,266.173,
10/15/2015,21:10:34.391,$DERIV,6.81,118.13,4,305,8.1,268.6,266.546,
10/15/2015,21:10:36.419,$DERIV,6.87,110.79,3.1,306,8.1,268.8,266.722,
10/15/2015,21:10:38.447,$DERIV,7,111.19,3.1,304,8.1,269,266.524,
10/15/2015,21:10:47.573,$DERIV,6.63,111.56,3.2,311,8.1,269.2,266.239,
10/15/2015,21:10:50.615,$DERIV,6.16,112.2,3.4,319,8.1,269.4,265.821,
10/15/2015,21:10:53.657,$DERIV,5.74,117.75,4.1,322,8.1,269.3,265.492,
10/15/2015,21:10:58.727,$DERIV,5.85,121.47,4.5,320,8.2,269.3,265.514,
10/15/2015,21:11:03.797,$DERIV,6.11,122.23,4.5,315,8.1,268.9,265.689,
10/15/2015,21:11:05.825,$DERIV,6,122.08,4.5,316,8.1,268.9,265.997,
10/15/2015,21:11:12.923,$DERIV,7.03,123.39,4.6,303,8.1,268.9,265.997,
10/15/2015,21:11:15.965,$DERIV,7.38,122.87,4.6,298,8.1,268.7,266.37,
10/15/2015,21:11:17.993,$DERIV,7.34,120.86,4.3,298,8.1,269,266.722,
10/15/2015,21:11:20.021,$DERIV,6.91,122.62,4.4,303,8,269.3,266.678,
10/15/2015,21:11:23.063,$DERIV,6.77,118.51,4,306,8.1,269,266.568,
10/15/2015,21:11:25.091,$DERIV,6.94,119.2,4,303,8,269.2,266,
10/15/2015,21:11:27.119,$DERIV,7.79,118.71,4,291,8,269.4,265.975,
10/15/2015,21:11:29.147,$DERIV,7.15,117.55,3.8,300,8,269.2,265.865,
10/15/2015,21:11:33.203,$DERIV,6.87,118.95,3.8,302,7.8,269.8,266.151,
10/15/2015,21:11:37.259,$DERIV,7.57,117.13,3.7,290,7.7,269.1,265.096,
10/15/2015,21:11:42.329,$DERIV,7.59,118.45,3.8,287,7.5,269.3,265.492,
10/15/2015,21:11:50.441,$DERIV,5.65,118.04,3.5,312,7.1,268.9,265.03,
10/15/2015,21:11:52.469,$DERIV,5.97,117.57,3.3,306,7,269.5,265.206,
10/15/2015,21:11:54.497,$DERIV,6.25,121.5,3.7,300,6.9,269.3,265.096,
10/15/2015,21:11:59.567,$DERIV,6.09,119.68,3.5,298,6.8,268.8,267.469,
10/15/2015,21:12:01.595,$DERIV,6.38,119.2,3.3,291,6.7,270.1,269.051,
10/15/2015,21:12:08.693,$DERIV,6.07,119.58,2.8,282,6.3,273.5,279.093,
10/15/2015,21:12:11.735,$DERIV,6.3,122.81,3.1,271,6.2,274.1,285.704,
10/15/2015,21:12:13.763,$DERIV,6.63,121.89,2.8,257,6,276.9,289.771,
10/15/2015,21:12:18.833,$DERIV,7.58,114.12,2.2,202,5.7,284.2,298.626,
10/15/2015,21:12:21.875,$DERIV,7.7,113.09,2.2,181,5.6,287.3,306.976,
10/15/2015,21:12:23.903,$DERIV,7.75,114.67,2.3,173,5.5,290.4,311.942,
10/15/2015,21:12:25.931,$DERIV,7.83,108.22,2.6,145,5.3,293.4,312.623,
10/15/2015,21:12:27.959,$DERIV,6.38,96.49,2.3,86,5.2,296.2,320.797,
10/15/2015,21:12:32.015,$DERIV,6.36,114.86,1.7,118,4.9,303.8,330.245,
10/15/2015,21:12:34.043,$DERIV,6.01,115.84,1.7,107,4.7,307.6,334.53,
10/15/2015,21:12:40.128,$DERIV,5.79,128.76,2.1,114,4,321.9,349.098,
10/15/2015,21:12:42.156,$DERIV,6.25,127.01,2.8,109,3.9,324.8,352.833,
10/15/2015,21:12:46.211,$DERIV,7.71,121.43,4.8,97,3.7,330.1,2.721,
10/15/2015,21:12:48.239,$DERIV,6.75,118.66,4.4,84,3.5,334.2,7.115,
10/15/2015,21:12:50.267,$DERIV,6.92,123.43,4.5,87,3.4,337,11.729,
10/15/2015,21:12:52.295,$DERIV,7.91,120.69,5.8,84,3.2,340.1,16.19,
10/15/2015,21:12:54.323,$DERIV,6.95,124.17,5,80,3.1,344.4,20.562,
10/15/2015,21:12:56.351,$DERIV,6.67,126.79,4.8,78,3,347.2,24.891,
10/15/2015,21:12:58.379,$DERIV,6.66,130.1,4.8,78,2.9,349.8,29.395,
10/15/2015,21:13:00.407,$DERIV,6.47,130.88,4.8,74,2.8,353.4,33.658,
10/15/2015,21:13:02.435,$DERIV,5.7,129.14,4.4,66,2.6,357,37.152,
10/15/2015,21:13:12.575,$DERIV,5.94,136.35,5,60,2.3,11.7,54.115,
10/15/2015,21:13:14.603,$DERIV,5.99,134.28,5.3,56,2.2,15.6,56.927,
10/15/2015,21:13:16.631,$DERIV,5.49,138.01,4.8,55,2.2,18.5,59.498,
10/15/2015,21:13:18.659,$DERIV,6.95,131.44,6.5,52,2.2,20.6,61,
10/15/2015,21:13:22.715,$DERIV,8.07,129.28,7.9,48,2.1,27.1,66.222,
10/15/2015,21:13:24.743,$DERIV,7.93,130.44,7.8,47,2.1,29.2,68.133,
10/15/2015,21:13:26.771,$DERIV,8.31,134.69,8.1,49,2.2,31.6,70.352,
10/15/2015,21:13:29.813,$DERIV,7.82,130.21,7.9,41,2.1,34.7,73.868,
10/15/2015,21:13:31.841,$DERIV,8.17,139.01,8,47,2.1,36.9,77.142,
10/15/2015,21:13:33.869,$DERIV,8.51,133.19,8.6,40,2.1,38.7,79.098,
10/15/2015,21:13:35.897,$DERIV,8.52,133.97,8.7,39,2.1,41.9,81.009,
10/15/2015,21:13:37.925,$DERIV,7.97,133.39,8.3,36,2.1,45.1,82.745,
10/15/2015,21:13:40.967,$DERIV,8.17,137.24,8.5,38,2.1,49,84.942,
10/15/2015,21:13:42.995,$DERIV,7.38,130.83,8,30,2,51.5,86.612,
10/15/2015,21:13:46.037,$DERIV,7.41,133.41,8,29,2,53.3,90.15,
10/15/2015,21:13:50.093,$DERIV,7.55,136.56,8.1,30,1.8,57.8,93.973,
10/15/2015,21:13:56.177,$DERIV,7.43,119.17,8.4,10,1.6,61.5,99.906,
10/15/2015,21:13:58.205,$DERIV,7.17,117.64,8.2,7,1.6,63,101.488,
10/15/2015,21:14:00.233,$DERIV,6.58,119.24,7.6,6,1.6,63.9,103.267,
10/15/2015,21:14:02.261,$DERIV,7.37,121.56,8.3,8,1.5,65.3,104.915,
10/15/2015,21:14:04.289,$DERIV,6.51,114.86,7.6,0,1.5,67.4,106.497,
10/15/2015,21:14:06.317,$DERIV,6.66,118.54,7.7,2,1.5,68.1,107.904,
10/15/2015,21:14:08.345,$DERIV,7.03,119.03,8,2,1.4,69.1,109.332,
10/15/2015,21:14:14.429,$DERIV,6.82,109.9,7.9,352,1.3,73,112.232,
10/15/2015,21:14:18.485,$DERIV,6.34,106.26,7.4,348,1.2,76,113.573,
10/15/2015,21:14:22.541,$DERIV,6.96,110.2,8,352,1.2,78,113.617,
10/15/2015,21:14:24.569,$DERIV,7.06,111.23,8.2,353,1.3,79.8,113.485,
10/15/2015,21:14:26.597,$DERIV,6.73,109.43,7.9,352,1.3,81,112.935,
10/15/2015,21:14:34.709,$DERIV,6.75,113.19,7.9,357,1.3,83.3,111.485,
10/15/2015,21:14:40.793,$DERIV,6.74,115.94,7.9,1,1.3,86.2,110.255,
10/15/2015,21:14:42.821,$DERIV,6.65,115.65,7.9,1,1.4,86.4,109.683,
10/15/2015,21:14:45.863,$DERIV,6.48,109.62,7.7,357,1.3,87.4,108.958,
10/15/2015,21:14:47.891,$DERIV,6.5,112.56,7.7,0,1.3,88.3,108.585,
10/15/2015,21:14:49.919,$DERIV,6.81,122.27,8,8,1.4,87.5,108.541,
10/15/2015,21:14:51.947,$DERIV,7.23,115.6,8.4,4,1.3,87.8,107.464,
10/15/2015,21:14:56.003,$DERIV,6.74,116.5,8,5,1.4,88.6,106.805,
10/15/2015,21:14:58.031,$DERIV,6.47,119.01,7.7,7,1.4,87.7,106.585,
10/15/2015,21:15:01.073,$DERIV,6.47,110.28,7.7,1,1.3,90,105.926,
10/15/2015,21:15:04.115,$DERIV,6.18,120.88,7.4,9,1.4,88.6,106.08,
10/15/2015,21:15:06.143,$DERIV,5.99,113.04,7.3,3,1.4,90.7,105.86,
10/15/2015,21:15:08.171,$DERIV,5.99,113.21,7.3,3,1.4,89.8,105.838,
10/15/2015,21:15:12.227,$DERIV,6.38,121.01,7.6,9,1.4,88.9,106.388,
10/15/2015,21:15:17.297,$DERIV,5.71,124.01,7,11,1.5,89.8,106.093,
10/15/2015,21:15:19.325,$DERIV,5.82,125.1,7.1,11,1.5,89.7,107.069,
10/15/2015,21:15:21.352,$DERIV,5.86,109.96,7.2,359,1.4,91.8,107.486,
10/15/2015,21:15:23.380,$DERIV,5.51,117.25,6.9,4,1.5,92.2,107.97,
10/15/2015,21:15:25.408,$DERIV,5.93,118.5,7.3,5,1.5,91.5,108.145,
10/15/2015,21:15:28.450,$DERIV,5.97,112.88,7.4,0,1.5,93.4,109.002,
10/15/2015,21:15:34.534,$DERIV,6.06,112.05,7.5,359,1.5,94.4,109.574,
10/15/2015,21:15:36.562,$DERIV,5.71,119.01,7.1,4,1.5,94.1,109.903,
10/15/2015,21:15:39.604,$DERIV,5.74,121.56,7.1,6,1.5,94,109.947,
10/15/2015,21:15:41.632,$DERIV,5.87,114.83,7.3,1,1.5,94.9,109.815,
10/15/2015,21:15:43.660,$DERIV,5.86,112.7,7.3,359,1.5,94.7,110.057,
10/15/2015,21:15:48.730,$DERIV,6.05,112.92,7.4,0,1.4,95.8,109.727,
10/15/2015,21:15:50.758,$DERIV,5.76,114.37,7.2,1,1.5,95.5,109.508,
10/15/2015,21:15:52.786,$DERIV,5.64,110.17,7,6,1.4,95.4,101.244,
10/15/2015,21:16:00.898,$DERIV,6.26,113.61,7.7,2,1.5,95.4,108.123,
10/15/2015,21:16:07.996,$DERIV,6.19,117.22,7.6,6,1.5,95.1,106.959,
10/15/2015,21:16:10.024,$DERIV,6.05,112.2,7.5,2,1.5,95.2,106.849,
10/15/2015,21:16:14.080,$DERIV,6.05,111.71,7.5,2,1.5,95.3,106.475,
10/15/2015,21:16:16.108,$DERIV,6.35,111.59,7.8,2,1.5,94.7,106.388,
10/15/2015,21:16:18.136,$DERIV,6.64,109.18,8.1,0,1.5,94.9,106.563,
10/15/2015,21:16:22.192,$DERIV,7.26,111.55,8.8,2,1.6,94.5,106.497,
10/15/2015,21:16:24.220,$DERIV,7.1,126.51,8.5,14,1.6,94.2,106.739,
10/15/2015,21:16:28.276,$DERIV,7.32,127.86,8.7,15,1.6,94.6,107.069,
10/15/2015,21:16:30.304,$DERIV,7.17,123.52,8.6,11,1.6,94.3,107.31,
10/15/2015,21:16:32.332,$DERIV,7.15,122.41,8.6,10,1.6,95.2,107.53,
10/15/2015,21:16:36.388,$DERIV,6.85,123.05,8.3,10,1.6,95.2,107.882,
10/15/2015,21:16:40.444,$DERIV,6.85,123.39,8.3,10,1.6,96,108.299,
10/15/2015,21:16:54.641,$DERIV,6.45,122.67,8,8,1.7,95.9,109.178,
10/15/2015,21:17:06.809,$DERIV,5.83,122.55,7.4,8,1.7,96.7,108.805,
10/15/2015,21:17:09.851,$DERIV,6.21,128.08,7.7,13,1.7,96,108.343,
10/15/2015,21:17:11.879,$DERIV,5.21,119.23,6.8,5,1.7,95.4,108.431,
10/15/2015,21:17:15.935,$DERIV,5.42,120.99,7,7,1.7,96,108.101,
10/15/2015,21:17:17.963,$DERIV,5.47,125.71,7,11,1.7,96,107.794,
10/15/2015,21:17:19.991,$DERIV,5.71,120.1,7.3,7,1.7,96.3,107.706,
10/15/2015,21:17:22.019,$DERIV,6.05,124.56,7.6,11,1.7,96.9,107.596,
10/15/2015,21:17:24.047,$DERIV,6.76,132.42,8.2,18,1.7,96.7,107.464,
10/15/2015,21:17:28.103,$DERIV,5.89,128.07,7.4,14,1.7,96.9,107.245,
10/15/2015,21:17:30.131,$DERIV,6.01,129.3,7.5,15,1.7,96.7,107.288,
10/15/2015,21:17:35.201,$DERIV,6.61,120.76,8.2,9,1.7,97.3,107.025,
10/15/2015,21:17:39.257,$DERIV,5.9,118.95,7.5,7,1.7,97,107.088,
10/15/2015,21:17:50.411,$DERIV,5.41,122.11,7,7,1.7,98.9,109.618,
10/15/2015,21:17:53.453,$DERIV,6.65,114.23,8.3,1,1.7,98.9,110.123,
10/15/2015,21:17:56.494,$DERIV,6.36,118.02,8,3,1.7,100.4,111.331,
10/15/2015,21:18:06.634,$DERIV,6.74,116.45,8.4,358,1.7,103.3,115.814,
10/15/2015,21:18:08.662,$DERIV,6.33,114.96,8,356,1.7,103.4,116.517,
10/15/2015,21:18:10.690,$DERIV,6.14,117.18,7.8,357,1.7,103.9,117.308,
10/15/2015,21:18:12.718,$DERIV,6.2,106.06,7.9,348,1.7,105.1,117.857,
10/15/2015,21:18:14.746,$DERIV,6.21,109.79,7.9,350,1.7,104.8,118.714,
10/15/2015,21:18:16.774,$DERIV,6.62,113.93,8.3,353,1.7,104.7,119.044,
10/15/2015,21:18:18.802,$DERIV,7.5,107.73,9.2,348,1.7,106.4,119.483,
10/15/2015,21:18:21.844,$DERIV,7.21,114.39,8.9,353,1.7,106.1,119.813,
10/15/2015,21:18:23.872,$DERIV,6.71,113.62,8.4,352,1.7,106.1,120.099,
10/15/2015,21:18:27.928,$DERIV,6.7,108.09,8.3,348,1.6,107.7,120.011,
10/15/2015,21:18:29.956,$DERIV,6.02,117.27,7.7,355,1.7,106.9,119.989,
10/15/2015,21:18:32.998,$DERIV,5.9,111.52,7.5,351,1.6,108,119.769,
10/15/2015,21:18:35.026,$DERIV,6.31,114.66,7.9,354,1.6,108.2,119.351,
10/15/2015,21:18:37.101,$DERIV,6.31,114.5,7.9,354,1.6,107.5,119.088,
10/15/2015,21:18:40.143,$DERIV,6.51,113.59,8.1,354,1.6,106.9,118.275,
10/15/2015,21:18:42.171,$DERIV,6.74,122.69,8.3,2,1.6,107.7,117.835,
10/15/2015,21:18:46.227,$DERIV,6.99,128.69,8.5,8,1.6,107.2,116.737,
10/15/2015,21:18:48.255,$DERIV,5.85,123.35,7.4,4,1.6,107.3,115.924,
10/15/2015,21:18:50.283,$DERIV,5.98,126.87,7.5,7,1.6,106,115.514,
10/15/2015,21:19:01.452,$DERIV,8.55,120.03,10.1,5,1.6,105.1,112.694,
10/15/2015,21:19:04.494,$DERIV,7.53,128.9,9,12,1.6,103.3,112.496,
10/15/2015,21:19:10.578,$DERIV,8.52,115.03,10.1,1,1.6,104.6,112.386,
10/15/2015,21:19:12.638,$DERIV,8.12,127.56,9.6,11,1.6,103.4,112.65,
10/15/2015,21:19:20.750,$DERIV,7.33,129.42,8.8,11,1.6,103.6,113.88,
10/15/2015,21:19:22.778,$DERIV,7.78,124.97,9.3,7,1.6,105,114.605,
10/15/2015,21:19:24.806,$DERIV,7.58,125.29,9.1,7,1.6,104.8,114.759,
10/15/2015,21:19:28.862,$DERIV,7.53,130.37,9,10,1.6,104.4,115.902,
10/15/2015,21:19:30.889,$DERIV,6.62,130.15,8.1,9,1.6,105.4,116.407,
10/15/2015,21:19:32.917,$DERIV,6.31,128.33,7.8,7,1.6,104.4,116.561,
10/15/2015,21:19:35.959,$DERIV,7.26,121.46,8.8,1,1.6,104.5,117.418,
10/15/2015,21:19:37.987,$DERIV,7.16,121.87,8.7,1,1.6,105,117.813,
10/15/2015,21:19:42.043,$DERIV,7.42,129.53,8.9,7,1.6,104.9,118.231,
10/15/2015,21:19:45.085,$DERIV,7.58,126.67,9.1,5,1.6,106.7,118.231,
10/15/2015,21:19:47.113,$DERIV,7.81,130.29,9.3,8,1.6,106.7,118.341,
10/15/2015,21:19:54.211,$DERIV,7.41,130.22,8.9,8,1.6,107.2,118.187,
10/15/2015,21:19:56.239,$DERIV,7.54,133.26,9,11,1.6,106.6,117.682,
10/15/2015,21:19:58.267,$DERIV,7.33,132.89,8.8,11,1.6,107.1,117.352,
10/15/2015,21:20:02.323,$DERIV,6.93,132.62,8.4,11,1.6,107.1,116.912,
10/15/2015,21:20:04.351,$DERIV,6.93,133.22,8.4,12,1.6,107.1,116.407,
10/15/2015,21:20:10.435,$DERIV,6.96,135.48,8.3,15,1.5,106,115.374,
10/15/2015,21:20:14.491,$DERIV,7.05,133.64,8.5,14,1.6,105.6,114.561,
10/15/2015,21:20:18.547,$DERIV,6.64,131.4,8.1,12,1.6,104.9,114.342,
10/15/2015,21:20:20.575,$DERIV,6.61,137.75,8,17,1.6,104.5,114.452,
10/15/2015,21:20:22.603,$DERIV,6.43,131.12,7.9,12,1.6,104.8,113.968,
10/15/2015,21:20:31.729,$DERIV,6.79,136.66,8.2,17,1.6,105.2,113.814,
10/15/2015,21:20:34.771,$DERIV,6.95,132.96,8.4,14,1.6,105.4,113.902,
10/15/2015,21:20:36.799,$DERIV,6.71,137.63,8.2,17,1.7,105.5,114.298,
10/15/2015,21:20:38.843,$DERIV,6.8,128.63,8.3,10,1.6,105.7,114.32,
10/15/2015,21:20:45.941,$DERIV,6.08,143.5,7.5,19,1.7,105.7,116.517,
10/15/2015,21:20:47.969,$DERIV,6.11,130.19,7.6,8,1.6,106,117.242,
10/15/2015,21:20:49.997,$DERIV,5.92,140.94,7.3,16,1.6,106.6,117.835,
10/15/2015,21:20:52.025,$DERIV,6.96,143.36,8.3,18,1.6,106.9,118.78,
10/15/2015,21:20:55.067,$DERIV,6.81,148.11,8.1,21,1.6,108.1,119.813,
10/15/2015,21:21:00.137,$DERIV,7.07,139.95,8.5,13,1.6,110.6,121.659,
10/15/2015,21:21:02.165,$DERIV,7.05,146.81,8.4,18,1.6,110.8,122.384,
10/15/2015,21:21:04.192,$DERIV,7.52,144.55,8.9,16,1.6,111.1,122.867,
10/15/2015,21:21:06.220,$DERIV,6.91,145.16,8.3,16,1.6,112.4,123.175,
10/15/2015,21:21:08.248,$DERIV,6.99,144.9,8.3,16,1.5,112.7,123.372,
10/15/2015,21:21:15.346,$DERIV,6.44,139.97,7.9,11,1.6,113,123.702,
10/15/2015,21:21:19.402,$DERIV,6.79,143.11,8.2,14,1.6,111.9,123.307,
10/15/2015,21:21:21.430,$DERIV,6.71,136.75,8.2,9,1.6,112.5,123.153,
10/15/2015,21:21:23.458,$DERIV,6.62,137.33,8.1,10,1.6,112.9,122.647,
10/15/2015,21:21:25.486,$DERIV,6.67,142.02,8.1,14,1.6,112.2,122.384,
10/15/2015,21:21:30.556,$DERIV,6.44,138.37,7.9,12,1.6,111.2,121.065,
10/15/2015,21:21:32.584,$DERIV,6.37,140.23,7.8,14,1.6,110.1,120.318,
10/15/2015,21:21:34.643,$DERIV,6.28,140.04,7.7,14,1.6,109.8,120.033,
10/15/2015,21:21:44.783,$DERIV,6.38,146.41,7.7,21,1.6,108.1,118.011,
10/15/2015,21:21:51.881,$DERIV,6.86,144.49,8.2,20,1.6,107.9,117.813,
10/15/2015,21:21:53.909,$DERIV,7.4,146.59,8.7,22,1.6,107.6,117.945,
10/15/2015,21:21:55.937,$DERIV,6.99,147.13,8.3,22,1.6,108.3,118.187,
10/15/2015,21:21:57.965,$DERIV,6.84,143.84,8.2,19,1.6,108.4,118.341,
10/15/2015,21:22:02.021,$DERIV,6.98,146.91,8.3,21,1.6,108.7,119.066,
10/15/2015,21:22:04.049,$DERIV,6.56,138.64,8,14,1.6,109.6,119.066,
10/15/2015,21:22:06.077,$DERIV,6.83,150.54,8.1,23,1.6,109.3,120.055,
10/15/2015,21:22:09.119,$DERIV,6.41,135.18,7.9,10,1.6,110.9,120.404,
10/15/2015,21:22:11.147,$DERIV,6.55,145.93,7.9,18,1.6,109.9,121.087,
10/15/2015,21:22:18.245,$DERIV,6.45,153.97,7.7,23,1.6,110.8,122.801,
10/15/2015,21:22:23.315,$DERIV,5.97,142.39,7.4,13,1.6,112.8,123.263,
10/15/2015,21:22:36.497,$DERIV,5.94,127.04,7.5,1,1.6,113.5,123.175,
10/15/2015,21:22:39.539,$DERIV,5.44,126.6,7,1,1.6,112.8,122.472,
10/15/2015,21:22:42.581,$DERIV,5.39,135.03,6.9,8,1.6,112.8,122,
10/15/2015,21:22:48.665,$DERIV,5.42,136.71,6.9,10,1.6,111.6,121.065,
10/15/2015,21:22:51.707,$DERIV,5.37,131.69,6.9,7,1.6,112.7,120.362,
10/15/2015,21:22:53.735,$DERIV,5.06,141,6.5,14,1.6,111.8,120.099,
10/15/2015,21:22:57.791,$DERIV,5.7,134.54,7.2,10,1.6,111.8,119.615,
10/15/2015,21:22:59.819,$DERIV,5.7,135.31,7.2,11,1.6,112.1,119.286,
10/15/2015,21:23:01.847,$DERIV,5.61,135.52,7.1,11,1.6,111.1,119.176,
10/15/2015,21:23:03.875,$DERIV,5.07,140.74,6.6,14,1.7,110.9,119.373,
10/15/2015,21:23:05.903,$DERIV,5.74,125.14,7.3,3,1.6,111.5,119.176,
10/15/2015,21:23:13.001,$DERIV,6.16,129.76,7.8,6,1.7,112.1,119.967,
10/15/2015,21:23:15.029,$DERIV,6.27,130.07,7.9,6,1.7,111.3,120.099,
10/15/2015,21:23:18.071,$DERIV,6.58,130.62,8.2,6,1.7,111.1,120.648,
10/15/2015,21:23:20.099,$DERIV,6.04,125.94,7.7,2,1.7,112.2,120.933,
10/15/2015,21:23:23.141,$DERIV,6.61,103.36,8.3,4,1.7,111.4,101,
10/15/2015,21:23:25.169,$DERIV,6.73,123.88,8.4,0,1.7,112.4,121.571,
10/15/2015,21:23:28.211,$DERIV,6.15,128,7.7,3,1.6,112.7,121.856,
10/15/2015,21:23:30.239,$DERIV,5.87,132.07,7.4,6,1.6,112.3,121.878,
10/15/2015,21:23:36.323,$DERIV,6.25,128.52,7.9,3,1.7,112.3,122.076,
10/15/2015,21:23:38.351,$DERIV,6.26,130.48,7.9,5,1.7,113.5,121.878,
10/15/2015,21:23:43.421,$DERIV,5.97,131.87,7.6,6,1.7,112.7,121.659,
10/15/2015,21:23:45.449,$DERIV,5.55,128.42,7.2,3,1.7,112.3,121.659,
10/15/2015,21:23:47.477,$DERIV,5.31,120.18,7,357,1.7,113.1,121.461,
10/15/2015,21:23:50.519,$DERIV,4.88,132.04,6.5,6,1.7,111.7,120.824,
10/15/2015,21:23:52.547,$DERIV,5.33,125,7,1,1.7,111.9,120.846,
10/15/2015,21:23:54.575,$DERIV,5.24,126.13,6.9,2,1.7,112.5,120.802,
10/15/2015,21:23:58.631,$DERIV,5.1,134.09,6.7,8,1.7,111.3,120.45,
10/15/2015,21:24:08.771,$DERIV,6.12,121.15,7.8,359,1.7,111.9,120.142,
10/15/2015,21:24:11.812,$DERIV,5.73,123.17,7.5,0,1.8,111.5,120.384,
10/15/2015,21:24:13.840,$DERIV,5.71,117.69,7.4,356,1.7,111.7,120.318,
10/15/2015,21:24:15.868,$DERIV,6.21,120.35,7.9,358,1.7,111.9,120.538,
10/15/2015,21:24:18.910,$DERIV,5.82,121.03,7.6,358,1.8,111.4,120.758,
10/15/2015,21:24:21.952,$DERIV,5.82,121.2,7.6,358,1.8,111.5,120.912,
10/15/2015,21:24:23.980,$DERIV,5.81,118.45,7.6,356,1.8,112.3,120.999,
10/15/2015,21:24:27.022,$DERIV,5.56,128.33,7.3,3,1.8,111.7,121.285,
10/15/2015,21:24:29.050,$DERIV,5.65,128.2,7.4,3,1.8,112,121.307,
10/15/2015,21:24:31.078,$DERIV,5.42,123.36,7.2,359,1.8,112.4,121.637,
10/15/2015,21:24:36.148,$DERIV,5.21,120.68,7,357,1.8,112.8,121.659,
10/15/2015,21:24:38.176,$DERIV,5.42,121.15,7.2,357,1.8,112.1,121.9,
10/15/2015,21:24:40.204,$DERIV,5.47,130.35,7.2,4,1.8,112,121.834,
10/15/2015,21:24:49.330,$DERIV,7.03,124.07,8.8,0,1.8,113.2,121.856,
10/15/2015,21:24:54.400,$DERIV,6.72,123.72,8.5,0,1.8,113,121.461,
10/15/2015,21:24:56.428,$DERIV,6.11,122.22,7.9,359,1.8,114.2,121.395,
10/15/2015,21:25:00.484,$DERIV,6.31,119.34,8.1,357,1.8,113.2,120.976,
10/15/2015,21:25:02.512,$DERIV,6.13,124.53,7.9,1,1.8,113,120.923,
10/15/2015,21:25:14.680,$DERIV,5.7,116,7.5,355,1.8,112.6,120.186,
10/15/2015,21:25:20.764,$DERIV,5,113.71,6.8,353,1.8,113.3,120.604,
10/15/2015,21:25:22.792,$DERIV,5.21,120.63,7,358,1.8,113,120.67,
10/15/2015,21:25:24.820,$DERIV,5.2,115.08,7,354,1.8,114,120.802,
10/15/2015,21:25:26.848,$DERIV,4.7,115.08,6.5,354,1.8,114.4,120.89,
10/15/2015,21:25:30.904,$DERIV,4.21,122.57,6,359,1.8,114.2,121.065,
10/15/2015,21:25:33.946,$DERIV,4.42,105.21,6.2,347,1.8,115.7,121.241,
10/15/2015,21:25:35.974,$DERIV,4.6,118.45,6.4,356,1.8,114.7,121.395,
10/15/2015,21:25:38.002,$DERIV,4.63,125.41,6.4,1,1.8,114,121.219,
10/15/2015,21:25:40.030,$DERIV,3.91,109.4,5.7,350,1.8,115.1,121.197,
10/15/2015,21:25:44.086,$DERIV,5.42,124.66,7.2,1,1.8,114.5,121.131,
10/15/2015,21:25:46.114,$DERIV,5.01,122,6.8,359,1.8,115,121.153,
10/15/2015,21:25:49.156,$DERIV,4.72,125.11,6.6,1,1.9,114.7,121.131,
10/15/2015,21:25:51.184,$DERIV,5.14,127.88,7,3,1.9,114.1,121.175,
10/15/2015,21:25:58.282,$DERIV,5.11,121.86,7,359,1.9,114.1,120.758,
10/15/2015,21:26:00.310,$DERIV,4.9,113.62,6.7,353,1.8,114.7,120.912,
10/15/2015,21:26:02.338,$DERIV,5.31,121.82,7.2,0,1.9,114.9,120,
10/15/2015,21:26:04.366,$DERIV,5.72,123.05,7.6,0,1.9,114.3,120.868,
10/15/2015,21:26:06.394,$DERIV,6.21,122.43,8,0,1.8,114.6,120.67,
10/15/2015,21:26:10.450,$DERIV,6.24,126.56,8,3,1.8,113.3,120.604,
10/15/2015,21:26:12.478,$DERIV,6.06,130.55,7.8,6,1.8,113.1,120.582,
10/15/2015,21:26:14.506,$DERIV,5.75,129.48,7.5,5,1.8,113.3,120.648,
10/15/2015,21:26:16.534,$DERIV,5.47,131.13,7.2,6,1.8,113.1,120.692,
10/15/2015,21:26:19.576,$DERIV,5.6,117.64,7.4,356,1.8,113.3,120.582,
10/15/2015,21:26:27.688,$DERIV,5.01,120.75,6.9,358,1.9,113.5,120.758,
10/15/2015,21:26:30.730,$DERIV,5.26,129.17,7.1,4,1.9,112.9,120.868,
10/15/2015,21:26:32.758,$DERIV,5,114.19,6.9,353,1.9,113.5,120.999,
10/15/2015,21:26:41.884,$DERIV,4.8,110.61,6.7,350,1.9,113.3,121.373,
10/15/2015,21:26:43.912,$DERIV,5.2,114.95,7.1,353,1.9,113.2,121.483,
10/15/2015,21:26:49.995,$DERIV,5.2,112.3,7.1,351,1.9,113.9,121.725,
10/15/2015,21:26:52.023,$DERIV,5.11,120.37,7,357,1.9,112.9,121.351,
10/15/2015,21:26:54.051,$DERIV,5.1,111.53,7,350,1.9,112.5,121.79,
10/15/2015,21:26:56.079,$DERIV,5.4,113.64,7.3,352,1.9,113.3,121.549,
10/15/2015,21:27:00.135,$DERIV,5.21,118.84,7.1,356,1.9,113.1,121.307,
10/15/2015,21:27:02.163,$DERIV,5.01,107.64,6.9,348,1.9,113.7,121.307,
10/15/2015,21:27:04.191,$DERIV,5.4,113.24,7.3,352,1.9,113.4,121.285,
10/15/2015,21:27:06.219,$DERIV,5.01,118.55,6.9,356,1.9,112.9,120.999,
10/15/2015,21:27:08.247,$DERIV,4.7,117.21,6.6,355,1.9,113,120.999,
10/15/2015,21:27:10.275,$DERIV,4.5,108.32,6.4,349,1.9,113.1,120.736,
10/15/2015,21:27:14.331,$DERIV,4.8,110.53,6.7,351,1.9,112.2,120,
10/15/2015,21:27:18.387,$DERIV,5.2,115.39,7.1,354,1.9,112.2,120.538,
10/15/2015,21:27:22.444,$DERIV,5.3,112.47,7.1,352,1.8,112.9,120.582,
10/15/2015,21:27:26.500,$DERIV,5.31,118.36,7.2,356,1.9,112.7,120.868,
10/15/2015,21:27:30.556,$DERIV,5.5,111.33,7.4,351,1.9,113.6,120.912,
10/15/2015,21:27:36.640,$DERIV,6,111.78,7.9,351,1.9,113.6,121.219,
10/15/2015,21:27:40.696,$DERIV,5.9,115.94,7.8,354,1.9,113.6,121.373,
10/15/2015,21:27:42.724,$DERIV,5.4,111.87,7.3,351,1.9,114.3,121.505,
10/15/2015,21:27:47.794,$DERIV,5.7,116.42,7.6,354,1.9,114,121.812,
10/15/2015,21:27:54.892,$DERIV,5.3,114.56,7.2,353,1.9,114.1,121.439,
10/15/2015,21:27:56.920,$DERIV,5.21,108.9,7.1,349,1.9,114.5,121.395,
10/15/2015,21:27:59.962,$DERIV,4.9,111.35,6.8,351,1.9,114.7,121.285,
10/15/2015,21:28:05.032,$DERIV,4.4,112.52,6.3,352,1.9,114.1,120.999,
10/15/2015,21:28:07.060,$DERIV,4.7,109.65,6.6,350,1.9,113.8,120.846,
10/15/2015,21:28:09.088,$DERIV,4.7,115.84,6.6,355,1.9,113,120.024,
10/15/2015,21:28:11.116,$DERIV,5.03,102.38,6.9,345,1.9,113.6,120.45,
10/15/2015,21:28:14.158,$DERIV,4.5,111.07,6.4,351,1.9,112.5,120.494,
10/15/2015,21:28:19.228,$DERIV,5.1,110.68,7,351,1.9,113.1,120.34,
10/15/2015,21:28:22.270,$DERIV,4.92,122.24,6.8,359,1.9,112.2,120.45,
10/15/2015,21:28:26.326,$DERIV,4.4,110.96,6.3,351,1.9,112.3,120.362,
10/15/2015,21:28:28.354,$DERIV,4.13,124.34,6,0,1.9,111.9,120.428,
10/15/2015,21:28:30.382,$DERIV,4.3,110.63,6.2,351,1.9,113.8,120.604,
10/15/2015,21:28:33.424,$DERIV,4.8,116.83,6.7,356,1.9,113.9,120,
10/15/2015,21:28:35.452,$DERIV,5.12,122.03,7,359,1.9,113.3,120.67,
10/15/2015,21:28:40.522,$DERIV,4.51,108.51,6.4,349,1.9,113.6,121.021,
10/15/2015,21:28:42.550,$DERIV,4.73,125.42,6.6,1,1.9,113.3,120.955,
10/15/2015,21:28:50.662,$DERIV,4.91,120.95,6.8,358,1.9,113.8,120.955,
10/15/2015,21:28:57.760,$DERIV,5.35,127.73,7.2,3,1.9,112.5,120.758,
10/15/2015,21:29:00.802,$DERIV,5,117.19,6.9,356,1.9,113.1,120.068,
10/15/2015,21:29:02.830,$DERIV,5.91,120.67,7.8,358,1.9,112.9,120.78,
10/15/2015,21:29:06.886,$DERIV,6.31,121.83,8.2,359,1.9,114.1,121.043,
10/15/2015,21:29:08.914,$DERIV,5.41,107.2,7.4,348,2,113.8,120.977,
10/15/2015,21:29:12.970,$DERIV,5.5,114.08,7.4,353,1.9,114.1,121.087,
10/15/2015,21:29:16.012,$DERIV,4.8,115.64,6.8,354,2,114.5,121.307,
10/15/2015,21:29:19.054,$DERIV,4.21,120.69,6.2,357,2,114.1,121.571,
10/15/2015,21:29:21.082,$DERIV,4.51,121.73,6.4,358,1.9,114.3,121.527,
10/15/2015,21:29:24.123,$DERIV,4.01,120.92,5.9,357,1.9,114.1,121.725,
10/15/2015,21:29:27.165,$DERIV,4.4,118.98,6.3,356,1.9,114.6,121.659,
10/15/2015,21:29:30.207,$DERIV,4.33,126.08,6.3,1,2,114.9,121.549,
10/15/2015,21:29:32.235,$DERIV,4.77,133.04,6.7,6,2,114.5,121.593,
10/15/2015,21:29:35.277,$DERIV,5.31,120.1,7.2,357,1.9,114.2,121.549,
10/15/2015,21:29:38.319,$DERIV,5.11,120.91,7,358,1.9,115,121.307,
10/15/2015,21:29:40.347,$DERIV,4.9,115.03,6.8,354,1.9,115,121.021,
10/15/2015,21:29:42.375,$DERIV,4.39,134.97,6.3,7,2,113.9,121.417,
10/15/2015,21:29:44.403,$DERIV,4.71,120.9,6.6,358,1.9,114.9,121.175,
10/15/2015,21:29:46.431,$DERIV,5.32,125.28,7.3,1,2,114.7,121.395,
10/15/2015,21:29:48.459,$DERIV,6.33,125.94,8.2,2,1.9,114.6,121.329,
10/15/2015,21:29:54.543,$DERIV,6.3,118.89,8.2,357,1.9,115.6,121.131,
10/15/2015,21:29:56.571,$DERIV,6.21,122.74,8.1,0,1.9,115.1,120.955,
10/15/2015,21:30:02.655,$DERIV,6.2,117.55,8.1,357,1.9,115.2,120,
10/15/2015,21:30:06.711,$DERIV,6.9,114.6,8.9,354,2,114.9,120.67,
10/15/2015,21:30:10.767,$DERIV,6.5,115.86,8.4,355,1.9,115.5,120.78,
10/15/2015,21:30:14.823,$DERIV,5.71,121.45,7.6,359,1.9,114.3,120.67,
10/15/2015,21:30:17.865,$DERIV,5.9,114.74,7.8,354,1.9,114.9,120.78,
10/15/2015,21:30:19.893,$DERIV,5.3,113.23,7.2,353,1.9,115.4,120.802,
10/15/2015,21:30:23.949,$DERIV,6.1,118.95,8,357,1.9,114.3,120.846,
10/15/2015,21:30:30.033,$DERIV,6.21,121.59,8.1,359,1.9,114.5,120.933,
10/15/2015,21:30:32.061,$DERIV,6.31,121.27,8.2,359,1.9,114.7,120.75,
10/15/2015,21:30:35.103,$DERIV,5.32,124.98,7.2,1,1.9,114.2,121.153,
10/15/2015,21:30:40.173,$DERIV,5.5,113.94,7.4,353,1.9,114.6,121.109,
10/15/2015,21:30:44.229,$DERIV,5.71,118.6,7.6,356,1.9,113.6,121.351,
10/15/2015,21:30:54.369,$DERIV,5.11,121.36,7,358,1.9,114.5,121.505,
10/15/2015,21:30:56.397,$DERIV,5.5,115.63,7.4,354,1.9,114.2,121.263,
10/15/2015,21:31:06.537,$DERIV,5.2,133.71,7.1,7,2,112.7,120.912,
10/15/2015,21:31:08.565,$DERIV,5.05,129.23,7,4,2,113.7,120.846,
10/15/2015,21:31:10.593,$DERIV,4.95,128.03,6.9,3,2,113.6,120.89,
10/15/2015,21:31:14.649,$DERIV,5.07,131.86,7,6,2,113.8,120.78,
10/15/2015,21:31:20.733,$DERIV,5.22,135.9,7.1,9,2,112.9,120.582,
10/15/2015,21:31:22.761,$DERIV,4.33,126.72,6.3,2,2,114.3,120.802,
10/15/2015,21:31:24.789,$DERIV,4.51,118.35,6.4,356,1.9,112.9,120.736,
10/15/2015,21:31:26.817,$DERIV,5.03,125.15,7,1,2,112.8,120.648,
10/15/2015,21:31:28.845,$DERIV,4.9,116.38,6.9,355,2,114,120.692,
10/15/2015,21:31:32.901,$DERIV,4.93,125.35,6.9,1,2,113.4,120.912,
10/15/2015,21:31:35.944,$DERIV,4.5,111.24,6.5,351,2,114.2,121.153,
10/15/2015,21:31:37.972,$DERIV,4.6,118.42,6.5,357,1.9,114.3,120.219,
10/15/2015,21:31:44.056,$DERIV,4.7,111.71,6.6,351,1.9,114.1,121.395,
10/15/2015,21:31:46.084,$DERIV,4.85,128.99,6.8,3,2,113.2,121.403,
10/15/2015,21:31:48.112,$DERIV,4.32,122.16,6.2,358,1.9,113.4,121.483,
10/15/2015,21:31:50.140,$DERIV,4.67,132.81,6.5,6,1.9,114.3,121.483,
10/15/2015,21:31:52.168,$DERIV,4.4,117.35,6.3,355,1.9,114.7,121.549,
10/15/2015,21:31:56.224,$DERIV,4.5,119.97,6.4,357,1.9,115.1,121.527,
10/15/2015,21:31:58.251,$DERIV,4.7,116.77,6.7,355,2,115.3,121.329,
10/15/2015,21:32:00.279,$DERIV,4.67,132.66,6.5,6,1.9,114.6,121.461,
10/15/2015,21:32:02.307,$DERIV,4.43,126.89,6.4,2,2,115.2,121.263,
10/15/2015,21:32:08.391,$DERIV,3.71,121.19,5.7,358,2,114,120.67,
10/15/2015,21:32:16.503,$DERIV,4.6,134.66,6.5,8,2,113.4,120.252,
10/15/2015,21:32:18.531,$DERIV,4.65,129.62,6.6,5,2,114.2,120,
10/15/2015,21:32:20.559,$DERIV,4.37,132.04,6.3,6,2,114.1,120.428,
10/15/2015,21:32:22.587,$DERIV,4.2,135.45,6.1,8,2,113.7,120.472,
10/15/2015,21:32:24.615,$DERIV,3.94,126.92,5.9,2,2,113.7,120.472,
10/15/2015,21:32:26.643,$DERIV,4.52,123.64,6.5,0,2,113.8,120.626,
10/15/2015,21:32:30.699,$DERIV,4.25,130.02,6.2,4,2,114,120.912,
10/15/2015,21:32:36.783,$DERIV,4.3,118.63,6.3,356,2,114.6,121.351,
10/15/2015,21:32:41.853,$DERIV,4.6,115.89,6.6,354,2,114.4,121.439,
10/15/2015,21:32:45.909,$DERIV,4.4,117.96,6.5,355,2.1,114.2,121.746,
10/15/2015,21:32:51.993,$DERIV,5,114.96,7,353,2,114.6,121.856,
10/15/2015,21:32:54.021,$DERIV,4.8,116.31,6.8,354,2,114.7,121.834,
10/15/2015,21:32:56.049,$DERIV,5.01,107.6,7,348,2,115.2,121.768,
10/15/2015,21:32:58.077,$DERIV,5.1,114.93,7.2,353,2.1,114,121.659,
10/15/2015,21:33:00.105,$DERIV,4.9,113.58,7,352,2.1,114,121.703,
10/15/2015,21:33:04.177,$DERIV,5,110.39,7,350,2,114.6,121.593,
10/15/2015,21:33:08.233,$DERIV,4.7,110.36,6.7,350,2,114.8,121.681,
10/15/2015,21:33:10.261,$DERIV,4.83,103.11,6.8,345,2,115.1,121.615,
10/15/2015,21:33:14.317,$DERIV,4.4,118.53,6.3,355,1.9,114,122.164,
10/15/2015,21:33:16.345,$DERIV,4.2,111.38,6.2,350,2,114.9,122.516,
10/15/2015,21:33:18.373,$DERIV,4.5,110.45,6.4,349,1.9,114.7,122.713,
10/15/2015,21:33:20.401,$DERIV,4.7,113.93,6.7,351,2,114.3,123.043,
10/15/2015,21:33:24.457,$DERIV,4.8,112.88,6.8,350,2,115,123.504,
10/15/2015,21:33:26.485,$DERIV,4.5,118.26,6.5,353,2,114.4,124.076,
10/15/2015,21:33:28.513,$DERIV,4.6,114.02,6.5,350,1.9,114.8,124.251,
10/15/2015,21:33:32.568,$DERIV,4.5,114.97,6.4,350,1.9,115.8,125.218,
10/15/2015,21:33:39.666,$DERIV,4.4,112.64,6.3,347,1.9,116.7,126.866,
10/15/2015,21:33:42.708,$DERIV,4.4,116.57,6.3,349,1.9,117.3,127.789,
10/15/2015,21:33:44.736,$DERIV,4.15,132.84,6,0,1.9,117.7,128.097,
10/15/2015,21:33:48.792,$DERIV,4.23,131.17,6.1,358,1.9,119.1,129.437,
10/15/2015,21:33:54.876,$DERIV,5.12,129.04,7,356,1.9,119.7,130.514,
10/15/2015,21:33:57.918,$DERIV,5.15,135.14,7,0,1.9,119.7,130.997,
10/15/2015,21:33:59.946,$DERIV,4.41,127.48,6.3,354,1.9,120.9,131.502,
10/15/2015,21:34:01.974,$DERIV,4.55,136.94,6.4,1,1.9,121,131.261,
10/15/2015,21:34:04.002,$DERIV,5.23,132.81,7.1,358,1.9,121.2,131.722,
10/15/2015,21:34:06.030,$DERIV,5.52,132.36,7.4,358,1.9,121.7,131.634,
10/15/2015,21:34:08.089,$DERIV,5.81,129.83,7.7,356,1.9,121.9,131.876,
10/15/2015,21:34:14.173,$DERIV,6.56,139.63,8.4,4,1.9,123,131.92,
10/15/2015,21:34:16.201,$DERIV,6.47,140.56,8.3,4,1.9,122.5,132.491,
10/15/2015,21:34:20.304,$DERIV,2.54132904062658E+58,45,7.8,358,1.9,124.1,1.32E+59,
10/15/2015,21:34:22.332,$DERIV,6.45,138.28,8.3,2,1.9,122.9,132.799,
10/15/2015,21:34:24.360,$DERIV,6.48,141.35,8.3,4,1.9,122.5,133.106,
10/15/2015,21:34:28.416,$DERIV,5.43,135.84,7.3,359,1.9,124.3,133.853,
10/15/2015,21:34:30.444,$DERIV,5.1,146.17,6.9,6,1.9,124,134.205,
10/15/2015,21:34:32.472,$DERIV,4.93,137.24,6.7,359,1.8,124.4,134.82,
10/15/2015,21:34:34.500,$DERIV,5.1,125.31,7,350,1.9,125.7,135.413,
10/15/2015,21:34:36.528,$DERIV,5.1,125.46,7,350,1.9,125.3,135.413,
10/15/2015,21:34:42.612,$DERIV,5.8,127.87,7.6,350,1.8,126.6,137.567,
10/15/2015,21:34:44.640,$DERIV,5.8,130.07,7.6,351,1.8,126.6,138.248,
10/15/2015,21:34:46.668,$DERIV,5.53,139.05,7.3,358,1.8,126.6,138,
10/15/2015,21:34:48.696,$DERIV,5.3,127.11,7.1,348,1.8,128.3,139.412,
10/15/2015,21:34:51.738,$DERIV,5.4,128.21,7.2,348,1.8,128.2,140.211,
10/15/2015,21:34:53.797,$DERIV,4.9,129.09,6.7,348,1.8,128,140.797,
10/15/2015,21:34:55.825,$DERIV,5.11,133.47,6.9,351,1.8,128.3,141.126,
10/15/2015,21:34:57.853,$DERIV,4.8,126.52,6.6,346,1.8,129.3,141.28,
10/15/2015,21:34:59.881,$DERIV,4.82,138.99,6.6,355,1.8,129.5,141.412,
10/15/2015,21:35:01.909,$DERIV,5.15,145.75,6.9,0,1.8,129.5,141.566,
10/15/2015,21:35:05.965,$DERIV,5,132.1,6.8,350,1.8,130.9,141.786,
10/15/2015,21:35:07.993,$DERIV,4.81,124.37,6.6,344,1.8,129.9,141.873,
10/15/2015,21:35:10.021,$DERIV,5.4,127.24,7.2,346,1.8,130.4,142.027,
10/15/2015,21:35:14.077,$DERIV,5.1,130.77,6.9,349,1.8,131,141.829,
10/15/2015,21:35:16.105,$DERIV,5.2,127.61,7,347,1.8,130.9,141.456,
10/15/2015,21:35:18.133,$DERIV,4.61,125.83,6.4,346,1.8,131.7,141.478,
10/15/2015,21:35:23.203,$DERIV,4.81,127.33,6.6,348,1.8,132.4,140.709,
10/15/2015,21:35:25.231,$DERIV,5.21,127.16,7,348,1.8,132.6,140.555,
10/15/2015,21:35:27.259,$DERIV,5.2,133.86,7,353,1.8,131.9,140.357,
10/15/2015,21:35:32.345,$DERIV,5.1,133.4,6.9,353,1.8,132.8,140.247,
10/15/2015,21:35:36.400,$DERIV,5.2,132.15,7,352,1.8,132.6,140.269,
10/15/2015,21:35:46.540,$DERIV,4.8,131.49,6.6,351,1.8,134.8,141.39,
10/15/2015,21:35:48.568,$DERIV,4.71,127.92,6.5,348,1.8,135,141.873,
10/15/2015,21:35:52.625,$DERIV,4.22,125.3,5.9,346,1.7,135.9,142.335,
10/15/2015,21:36:00.737,$DERIV,4.1,139.2,5.9,355,1.8,136.9,143.499,
10/15/2015,21:36:04.793,$DERIV,4.2,133.73,6,350,1.8,136.4,144.532,
10/15/2015,21:36:09.863,$DERIV,4.81,130.52,6.6,347,1.8,137.3,145.367,
10/15/2015,21:36:13.919,$DERIV,4.51,132.54,6.3,348,1.8,137.6,145.982,
10/15/2015,21:36:15.947,$DERIV,5,133.03,6.7,348,1.7,138.1,146.312,
10/15/2015,21:36:17.975,$DERIV,4.45,122.82,6.2,341,1.8,138.7,146.378,
10/15/2015,21:36:20.003,$DERIV,4.81,132.58,6.5,348,1.7,138.8,146.202,
10/15/2015,21:36:22.031,$DERIV,5.17,120.53,6.9,339,1.8,138.9,146.246,
10/15/2015,21:36:24.059,$DERIV,5.22,128.71,7,345,1.8,139.4,146.444,
10/15/2015,21:36:26.118,$DERIV,5.62,129.58,7.4,346,1.8,139.4,145.96,
10/15/2015,21:36:28.146,$DERIV,5.04,127.29,6.8,345,1.8,140.7,145.807,
10/15/2015,21:36:36.258,$DERIV,5.31,117.56,7,338,1.8,141.2,145.477,
10/15/2015,21:36:38.286,$DERIV,5.02,130.18,6.8,347,1.8,139.4,145.609,
10/15/2015,21:36:40.314,$DERIV,4.76,122.78,6.5,342,1.8,140.4,145.587,
10/15/2015,21:36:42.342,$DERIV,4.89,119.77,6.6,340,1.8,141.5,145.565,
10/15/2015,21:36:46.398,$DERIV,4.92,128.87,6.7,346,1.8,139.7,145.763,
10/15/2015,21:36:48.426,$DERIV,4.8,118.98,6.5,339,1.8,141.6,146.092,
10/15/2015,21:36:50.454,$DERIV,5.34,115.68,7,336,1.8,141.6,146.136,
10/15/2015,21:36:54.510,$DERIV,4.29,118.87,6,339,1.8,140.7,146.278,
10/15/2015,21:36:56.538,$DERIV,4.16,113.04,5.8,335,1.8,142.1,146.707,
10/15/2015,21:37:00.594,$DERIV,4.22,129.21,6,346,1.8,140.5,146.576,
10/15/2015,21:37:07.692,$DERIV,4.57,122.61,6.3,341,1.8,141.3,146.861,
10/15/2015,21:37:10.734,$DERIV,5.04,115.78,6.7,336,1.8,142,146.598,
10/15/2015,21:37:14.790,$DERIV,6.12,73.2,7,341,1.8,141.1,105.982,
10/15/2015,21:37:18.893,$DERIV,5.15,125.54,6.9,344,1.8,141.4,145.631,
10/15/2015,21:37:20.921,$DERIV,4.62,116.9,6.3,338,1.8,141.3,145.675,
10/15/2015,21:37:25.991,$DERIV,4.51,117.91,6.2,339,1.8,141.2,145.499,
10/15/2015,21:37:28.019,$DERIV,4.99,119.51,6.6,340,1.7,141.1,144.95,
10/15/2015,21:37:32.075,$DERIV,4.93,115.45,6.6,337,1.8,141.2,145.257,
10/15/2015,21:37:34.103,$DERIV,5.05,125.04,6.8,344,1.8,141.5,145.345,
10/15/2015,21:37:36.131,$DERIV,5.12,118.15,6.8,339,1.8,142.2,145.345,
10/15/2015,21:37:44.243,$DERIV,5.29,120.54,7,340,1.8,141.9,145.916,
10/15/2015,21:37:48.299,$DERIV,4.74,127.62,6.5,345,1.8,141.4,146.4,
10/15/2015,21:37:57.425,$DERIV,4.91,117.69,6.6,337,1.8,141.6,147.037,
10/15/2015,21:38:00.467,$DERIV,5.43,128.94,7.2,345,1.8,141.7,147.103,
10/15/2015,21:38:04.538,$DERIV,4.84,127.2,6.6,344,1.8,141.9,147.169,
10/15/2015,21:38:06.566,$DERIV,4.8,119.94,6.5,339,1.8,142.4,147.015,
10/15/2015,21:38:08.594,$DERIV,5.05,125.69,6.8,343,1.8,141.9,146.927,
10/15/2015,21:38:10.622,$DERIV,4.46,124.86,6.2,343,1.8,142.1,146.795,
10/15/2015,21:38:13.664,$DERIV,5.2,120.6,6.9,340,1.8,143.3,146.378,
10/15/2015,21:38:16.706,$DERIV,4.48,122.36,6.2,342,1.8,142.4,146.07,
10/15/2015,21:38:27.860,$DERIV,5.28,112.01,6.9,334,1.8,141.6,145.411,
10/15/2015,21:38:29.888,$DERIV,5.44,107.76,7,331,1.8,142.2,145.125,
10/15/2015,21:38:35.972,$DERIV,6.14,115.41,7.8,336,1.8,141.6,145.257,
10/15/2015,21:38:45.098,$DERIV,5.31,118.83,7,339,1.8,141.6,145.543,
10/15/2015,21:38:47.126,$DERIV,5.48,104.37,7,328,1.8,141.6,145.323,
10/15/2015,21:38:49.154,$DERIV,6.28,105.69,7.8,328,1.8,142.1,145.565,
10/15/2015,21:38:51.182,$DERIV,6.36,114.24,8.1,335,1.9,141.4,145.389,
10/15/2015,21:38:53.210,$DERIV,6.24,101.69,7.8,325,1.9,141.1,145.587,
10/15/2015,21:38:56.252,$DERIV,5.69,121.24,7.5,341,1.9,142,145.389,
10/15/2015,21:38:58.280,$DERIV,4.93,129.41,6.7,347,1.8,141.9,145.741,
10/15/2015,21:39:02.336,$DERIV,5.84,116.87,7.5,337,1.8,142.9,145.916,
10/15/2015,21:39:04.364,$DERIV,6.36,114.89,8,335,1.8,142.5,145.872,
10/15/2015,21:39:06.392,$DERIV,6.63,110.93,8.3,332,1.9,142.8,145.872,
10/15/2015,21:39:16.532,$DERIV,5.92,110.02,7.5,331,1.8,142.7,146.466,
10/15/2015,21:39:31.742,$DERIV,6.4,106.09,7.9,328,1.8,143.7,146.083,
10/15/2015,21:39:33.770,$DERIV,6.4,112.84,8,333,1.8,143.9,146.51,
10/15/2015,21:39:37.826,$DERIV,5.64,117.41,7.4,337,1.9,142.7,146.707,
10/15/2015,21:39:39.854,$DERIV,5.36,114.8,7,335,1.8,142.7,146.707,
10/15/2015,21:39:41.882,$DERIV,5.46,107.65,7,330,1.8,143.4,146.29,
10/15/2015,21:39:44.924,$DERIV,5.4,111.53,7,333,1.8,142.6,146.158,
10/15/2015,21:39:46.951,$DERIV,5.57,106.51,7.1,329,1.8,143.1,146.202,
10/15/2015,21:39:52.021,$DERIV,5.97,113.43,7.6,334,1.8,141.8,145.894,
10/15/2015,21:39:54.049,$DERIV,5.46,113.92,7.2,335,1.9,141.5,145.938,
10/15/2015,21:39:56.077,$DERIV,5.34,108.21,7,331,1.9,141.9,145.872,
10/15/2015,21:40:01.147,$DERIV,5.57,113.83,7.2,335,1.8,142.7,145.763,
10/15/2015,21:40:06.218,$DERIV,5.96,114.48,7.6,335,1.8,142.5,145.872,
10/15/2015,21:40:08.246,$DERIV,5.47,114.01,7.1,335,1.8,142.9,146.048,
10/15/2015,21:40:10.274,$DERIV,5.72,110.48,7.3,332,1.8,143.2,146.136,
10/15/2015,21:40:13.316,$DERIV,5.31,110.95,7,333,1.9,142.6,146.136,
10/15/2015,21:40:16.358,$DERIV,5.51,111.24,7.2,333,1.9,142.6,146.136,
10/15/2015,21:40:18.386,$DERIV,4.83,116.31,6.6,337,1.9,141.7,146.4,
10/15/2015,21:40:24.470,$DERIV,5.25,108.61,6.9,331,1.9,142.8,146.51,
10/15/2015,21:40:26.498,$DERIV,5.14,116.6,6.8,337,1.8,142.7,146.29,
10/15/2015,21:40:28.526,$DERIV,5.19,106.67,6.8,330,1.9,143.7,146.356,
10/15/2015,21:40:33.596,$DERIV,4.98,113.29,6.7,335,1.9,142.5,146.246,
10/15/2015,21:40:36.638,$DERIV,5.45,102.93,7,327,1.9,143.7,146.136,
10/15/2015,21:40:40.694,$DERIV,4.7,111.06,6.4,334,1.9,142.3,145.916,
10/15/2015,21:40:42.722,$DERIV,4.69,112.14,6.4,335,1.9,142.9,145.872,
10/15/2015,21:40:44.766,$DERIV,4.69,111.98,6.4,335,1.9,142.5,145.653,
10/15/2015,21:40:47.808,$DERIV,5.59,113.07,7.3,335,1.9,142.5,145.419,
10/15/2015,21:40:49.836,$DERIV,5.5,111.71,7.2,334,1.9,142.6,145.499,
10/15/2015,21:40:51.864,$DERIV,5.36,115.26,7.1,337,1.9,142.6,145.323,
10/15/2015,21:40:56.934,$DERIV,5.57,113.52,7.2,335,1.8,142.5,145.477,
10/15/2015,21:40:59.976,$DERIV,4.57,113.46,6.3,336,1.9,142,145.741,
10/15/2015,21:41:02.004,$DERIV,5.38,113.34,7,335,1.8,142.8,145.609,
10/15/2015,21:41:04.032,$DERIV,5.28,113.46,6.9,335,1.8,142.9,145.829,
10/15/2015,21:41:06.060,$DERIV,4.89,111.58,6.6,334,1.9,141.9,145.938,
10/15/2015,21:41:09.102,$DERIV,5.45,107.86,7,330,1.8,142.6,146.29,
10/15/2015,21:41:11.130,$DERIV,5.48,112.07,7.1,333,1.8,141.9,146.312,
10/15/2015,21:41:14.172,$DERIV,5.35,107.66,7,330,1.9,142.3,146.532,
10/15/2015,21:41:16.200,$DERIV,5.36,114.56,7.1,335,1.9,141.9,146.62,
10/15/2015,21:41:20.255,$DERIV,5.48,112.71,7.1,333,1.8,142.5,146.949,
10/15/2015,21:41:22.283,$DERIV,6.36,66.45,7,334,1.8,143.2,106.949,
10/15/2015,21:41:27.353,$DERIV,4.13,116.9,5.9,338,1.9,142.6,146.927,
10/15/2015,21:41:30.395,$DERIV,5.08,112.96,6.7,334,1.8,142.6,146.598,
10/15/2015,21:41:34.451,$DERIV,4.21,118.28,6,339,1.9,142.3,146.685,
10/15/2015,21:41:36.479,$DERIV,4.6,112.39,6.3,335,1.9,143.5,146.356,
10/15/2015,21:41:40.535,$DERIV,4.45,113.91,6.2,337,1.9,141.6,145.094,
10/15/2015,21:41:51.689,$DERIV,4.81,109.58,6.4,333,1.8,142.4,145.345,
10/15/2015,21:41:58.787,$DERIV,5.01,118.01,6.7,339,1.8,141.1,145.059,
10/15/2015,21:42:01.829,$DERIV,5.35,114.46,7,336,1.8,141.2,145.103,
10/15/2015,21:42:03.857,$DERIV,5.22,116.86,7,338,1.9,141.1,145.257,
10/15/2015,21:42:05.885,$DERIV,5.16,123.58,7,343,1.9,140.8,145.191,
10/15/2015,21:42:07.913,$DERIV,5.18,121.32,7,341,1.9,141.1,145.587,
10/15/2015,21:42:09.942,$DERIV,5.35,114.94,7,336,1.8,141.9,145.631,
10/15/2015,21:42:12.984,$DERIV,4.92,117.37,6.7,339,1.9,141.6,145.05,
10/15/2015,21:42:20.082,$DERIV,4.77,112.77,6.5,335,1.9,141.6,145.872,
10/15/2015,21:42:24.138,$DERIV,4.59,120.31,6.3,340,1.8,141.6,146.268,
10/15/2015,21:42:26.166,$DERIV,4.95,63.93,5.6,336,1.8,142.1,106.268,
10/15/2015,21:42:28.194,$DERIV,4.31,118.47,6,339,1.8,142.1,146.378,
10/15/2015,21:42:30.222,$DERIV,3.62,116.86,5.3,339,1.8,142.5,146.312,
10/15/2015,21:42:34.278,$DERIV,3.68,121.83,5.4,342,1.8,142.4,146.554,
10/15/2015,21:42:36.306,$DERIV,4.11,118.04,5.9,339,1.9,142,146.554,
10/15/2015,21:42:39.348,$DERIV,6.01,111.43,7.7,332,1.9,142.2,146.685,
10/15/2015,21:42:42.390,$DERIV,5.64,116.18,7.4,336,1.9,142,146.598,
10/15/2015,21:42:46.446,$DERIV,6.13,117.95,7.9,337,1.9,142.3,146.641,
10/15/2015,21:42:50.502,$DERIV,6.26,115.44,8,335,1.9,142.4,146.62,
10/15/2015,21:42:54.558,$DERIV,5.79,120.48,7.6,339,1.9,141.3,146.576,
10/15/2015,21:42:59.628,$DERIV,5.41,104.64,7,328,1.9,143.1,146.356,
10/15/2015,21:43:11.796,$DERIV,5.2,112.6,6.9,335,1.9,143.1,145.631,
10/15/2015,21:43:19.908,$DERIV,4.73,109.7,6.4,334,1.9,143,145.081,
10/15/2015,21:43:21.936,$DERIV,4.43,116.5,6.2,339,1.9,142,145.081,
10/15/2015,21:43:23.964,$DERIV,4.28,111.59,6,336,1.9,141.7,144.73,
10/15/2015,21:43:25.992,$DERIV,4.74,108.19,6.4,333,1.9,142.3,144.774,
10/15/2015,21:43:28.020,$DERIV,4.23,115.89,6,339,1.9,141.7,144.818,
10/15/2015,21:43:30.048,$DERIV,4.11,107.43,5.8,333,1.9,140.5,144.73,
10/15/2015,21:43:32.076,$DERIV,4.32,107.58,6,333,1.9,140.9,144.598,
10/15/2015,21:43:35.118,$DERIV,3.81,115.85,5.6,339,1.9,140.1,144.862,
10/15/2015,21:43:37.146,$DERIV,3.92,115.82,5.7,339,1.9,140.5,144.818,
10/15/2015,21:43:39.174,$DERIV,4.56,105.61,6.2,331,1.9,141.2,144.884,
10/15/2015,21:43:41.202,$DERIV,4.73,107.68,6.4,332,1.9,141.5,145.191,
10/15/2015,21:43:44.244,$DERIV,4.6,109.6,6.2,333,1.8,141.8,145.499,
10/15/2015,21:43:46.272,$DERIV,4.64,107.71,6.3,332,1.9,142.1,145.521,
10/15/2015,21:43:50.328,$DERIV,4.58,111.95,6.2,334,1.8,142.1,146.334,
10/15/2015,21:43:59.453,$DERIV,4.11,118,5.8,338,1.8,142.1,147.279,
10/15/2015,21:44:02.495,$DERIV,3.82,117.21,5.6,338,1.9,142.7,147.608,
10/15/2015,21:44:08.579,$DERIV,5.61,135.67,7.4,350,1.8,143.1,147.476,
10/15/2015,21:44:12.635,$DERIV,6.25,155.86,8.1,5,1.9,141.1,147.433,
10/15/2015,21:44:18.719,$DERIV,4.83,115.8,6.6,336,1.9,141,146.839,
10/15/2015,21:44:20.747,$DERIV,5.09,104.45,6.7,328,1.9,141.5,146.29,
10/15/2015,21:44:24.803,$DERIV,5.38,112.36,7.1,334,1.9,141.7,145.894,
10/15/2015,21:44:27.845,$DERIV,4.73,115.61,6.5,337,1.9,140.5,145.675,
10/15/2015,21:44:30.887,$DERIV,5.34,108.74,7,332,1.9,142.4,145.389,
10/15/2015,21:44:34.943,$DERIV,4.55,124.57,6.4,344,1.9,140.7,145.301,
10/15/2015,21:44:42.041,$DERIV,5.23,114.71,7,336,1.9,139.9,145.345,
10/15/2015,21:44:44.069,$DERIV,6.15,97.22,7.6,322,1.9,142.9,145.521,
10/15/2015,21:44:46.097,$DERIV,5.8,121.4,7.6,341,1.9,142.6,145.587,
10/15/2015,21:44:50.153,$DERIV,5.63,108.62,7.3,331,1.9,141.7,145.785,
10/15/2015,21:44:54.209,$DERIV,5.19,120.5,7,340,1.9,141.2,146.004,
10/15/2015,21:44:56.237,$DERIV,5.84,109.46,7.5,331,1.9,142.8,146.466,
10/15/2015,21:44:59.279,$DERIV,6.18,113.73,7.9,334,1.9,142.3,146.334,
10/15/2015,21:45:02.321,$DERIV,5.44,115.92,7.2,336,1.9,141.8,146.532,
10/15/2015,21:45:06.377,$DERIV,5.42,116.33,7.2,336,1.9,140.4,146.51,
10/15/2015,21:45:14.489,$DERIV,4.97,111.94,6.7,333,1.9,140.4,146.707,
10/15/2015,21:45:17.531,$DERIV,5.33,108.9,7,331,1.9,142.1,146.444,
10/15/2015,21:45:22.601,$DERIV,5.12,116.61,6.9,337,1.9,141,146.136,
10/15/2015,21:45:25.643,$DERIV,5.35,101.65,6.9,328,1.9,142.5,144.026,
10/15/2015,21:45:27.671,$DERIV,5.1,110.82,6.8,333,1.9,141.8,146.092,
10/15/2015,21:45:38.825,$DERIV,4.36,105.97,6,331,1.9,142.4,145.807,
10/15/2015,21:45:41.867,$DERIV,4.99,112.61,6.7,335,1.9,142.7,145.785,
10/15/2015,21:45:43.895,$DERIV,4.87,122.63,6.7,342,1.9,141.1,145.785,
10/15/2015,21:45:46.937,$DERIV,4.82,118.21,6.5,339,1.8,142.9,145.85,
10/15/2015,21:45:48.965,$DERIV,5.5,120.31,7.3,340,1.9,141.9,145.807,
10/15/2015,21:45:54.035,$DERIV,5.16,114.68,6.9,336,1.9,141.9,145.916,
10/15/2015,21:45:59.105,$DERIV,4.91,133.04,6.8,350,1.9,140.4,145.094,
10/15/2015,21:46:01.133,$DERIV,4.23,129,6.1,347,1.9,142.1,146.048,
10/15/2015,21:46:04.175,$DERIV,5.89,87.63,7.2,354,1.9,140.4,105.763,
10/15/2015,21:46:06.203,$DERIV,5.01,135.16,6.9,351,1.9,141.8,145.982,
10/15/2015,21:46:08.231,$DERIV,5.43,131.26,7.3,348,1.9,142.2,146.092,
10/15/2015,21:46:12.287,$DERIV,4.91,135.43,6.8,355,1.9,141,141.982,
10/15/2015,21:46:16.343,$DERIV,5.2,137.1,7.1,352,1.9,141.3,146.224,
10/15/2015,21:46:18.371,$DERIV,6,142.33,7.9,356,1.9,140.8,145.96,
10/15/2015,21:46:20.399,$DERIV,5.6,136.98,7.5,352,1.9,141.3,146.07,
10/15/2015,21:46:22.427,$DERIV,5.91,134.29,7.8,350,1.9,141.7,146.092,
10/15/2015,21:46:24.456,$DERIV,5.91,134.53,7.8,350,1.9,141.5,146.224,
10/15/2015,21:46:26.484,$DERIV,5.5,142.73,7.4,356,1.9,140.6,146.18,
10/15/2015,21:46:32.567,$DERIV,5.8,140.22,7.7,354,1.9,140.5,146.29,
10/15/2015,21:46:36.623,$DERIV,5.1,142.43,7,356,1.9,141.6,146.202,
10/15/2015,21:46:41.693,$DERIV,5.6,141.2,7.5,355,1.9,140.4,146,
10/15/2015,21:46:46.763,$DERIV,5.21,146.74,7.1,359,1.9,140.5,146.07,
10/15/2015,21:46:48.791,$DERIV,5.8,143.57,7.7,357,1.9,141.2,145.982,
10/15/2015,21:46:51.833,$DERIV,5.5,140.19,7.4,355,1.9,142.5,145.785,
10/15/2015,21:46:55.889,$DERIV,5.5,137.81,7.4,353,1.9,141,145.631,
10/15/2015,21:46:59.945,$DERIV,5.2,140.79,7.1,355,1.9,141.6,146.004,
10/15/2015,21:47:01.973,$DERIV,5.31,146.78,7.2,359,1.9,140.3,146.07,
10/15/2015,21:47:06.029,$DERIV,5.41,135.93,7.3,351,1.9,142.1,146.532,
10/15/2015,21:47:08.057,$DERIV,5.41,147.91,7.3,359,1.9,140.7,147.037,
10/15/2015,21:47:11.099,$DERIV,5.1,143.93,7,356,1.9,142.1,147.433,
10/15/2015,21:47:13.127,$DERIV,4.9,138.77,6.8,352,1.9,142,147.674,
10/15/2015,21:47:16.169,$DERIV,5.1,145.78,6.9,356,1.8,141,148.531,
10/15/2015,21:47:18.197,$DERIV,5.1,138.89,6.9,351,1.8,142.1,148.729,
10/15/2015,21:47:23.267,$DERIV,5.4,142.76,7.2,353,1.8,141.8,149.52,
10/15/2015,21:47:25.295,$DERIV,5.59,81.28,6.7,346,1.9,143,109.74,
10/15/2015,21:47:27.323,$DERIV,4.81,136.09,6.6,348,1.8,143.7,150.157,
10/15/2015,21:47:29.351,$DERIV,5.1,140.36,6.9,351,1.8,143,150.047,
10/15/2015,21:47:34.421,$DERIV,4.62,132.78,6.4,346,1.8,143.9,149.893,
10/15/2015,21:47:36.449,$DERIV,4.3,147.26,6.1,356,1.8,143,150.003,
10/15/2015,21:47:40.505,$DERIV,4.31,137.71,6.2,350,1.9,144.2,149.696,
10/15/2015,21:47:44.561,$DERIV,4.61,138.68,6.4,351,1.8,144.3,149.256,
10/15/2015,21:47:46.589,$DERIV,4.62,134.2,6.4,348,1.8,144.8,149.168,
10/15/2015,21:47:48.617,$DERIV,5.01,137.65,6.8,351,1.8,144.2,148.377,
10/15/2015,21:47:52.673,$DERIV,4.71,137.41,6.5,351,1.8,144.2,148.289,
10/15/2015,21:47:55.715,$DERIV,4.4,142.18,6.2,355,1.8,144.1,147.74,
10/15/2015,21:47:57.743,$DERIV,4.71,137.42,6.5,352,1.8,144.4,147.345,
10/15/2015,21:48:01.799,$DERIV,4.5,140.06,6.3,354,1.8,143.4,147.015,
10/15/2015,21:48:05.855,$DERIV,4.51,135.49,6.3,351,1.8,143.5,146.773,
10/15/2015,21:48:09.911,$DERIV,5.11,137.27,6.9,352,1.8,142.8,146.707,
10/15/2015,21:48:13.967,$DERIV,4.75,127.46,6.5,345,1.8,142.9,146.685,
10/15/2015,21:48:15.995,$DERIV,4.32,133.24,6.2,349,1.9,142.4,147.037,
10/15/2015,21:48:18.023,$DERIV,4.4,138.33,6.2,352,1.8,141.6,147.279,
10/15/2015,21:48:20.051,$DERIV,4.4,139.67,6.2,353,1.8,142,147.345,
10/15/2015,21:48:22.079,$DERIV,4.64,128.51,6.4,345,1.8,142.9,147.52,
10/15/2015,21:48:25.121,$DERIV,4.5,140.53,6.3,353,1.8,142.1,147.982,
10/15/2015,21:48:32.219,$DERIV,3.7,140.51,5.5,353,1.8,143.7,148.553,
10/15/2015,21:48:34.247,$DERIV,3.78,124,5.5,342,1.8,144.7,148.641,
10/15/2015,21:48:43.373,$DERIV,3.35,128.22,5.1,345,1.8,144.4,148.861,
10/15/2015,21:48:48.443,$DERIV,3.73,132.5,5.5,348,1.8,145.1,148.597,
10/15/2015,21:48:52.499,$DERIV,4.2,140.68,6,353,1.8,143.8,148.619,
10/15/2015,21:48:54.527,$DERIV,4.11,135.87,5.9,350,1.8,144.4,148.465,
10/15/2015,21:48:56.555,$DERIV,3.95,128,5.8,345,1.9,143.8,148.114,
10/15/2015,21:49:12.778,$DERIV,3.4,136.69,5.3,351,1.9,141.5,147.411,
10/15/2015,21:49:14.806,$DERIV,3.3,141.13,5.2,354,1.9,141.9,147.411,
10/15/2015,21:49:16.834,$DERIV,3.63,129.74,5.4,347,1.8,143.4,147.257,
10/15/2015,21:49:19.876,$DERIV,3.5,137.62,5.4,352,1.9,142.4,147.301,
10/15/2015,21:49:21.904,$DERIV,4,138.04,5.8,352,1.8,142.1,147.301,
10/15/2015,21:49:23.932,$DERIV,3.99,121.55,5.8,341,1.9,143,147.433,
10/15/2015,21:49:26.974,$DERIV,4.21,134.03,6.1,349,1.9,141.9,147.476,
10/15/2015,21:49:29.002,$DERIV,4.43,131.01,6.3,347,1.9,142.5,147.454,
10/15/2015,21:49:32.044,$DERIV,4.16,125.44,5.9,343,1.8,143,147.718,
10/15/2015,21:49:34.072,$DERIV,3.35,126.08,5.1,344,1.8,142.5,147.806,
10/15/2015,21:49:36.100,$DERIV,3.37,123.99,5.2,343,1.9,143,147.828,
10/15/2015,21:49:38.128,$DERIV,3.82,132.96,5.7,348,1.9,143,148.289,
10/15/2015,21:49:42.184,$DERIV,3.84,128.24,5.6,344,1.8,143.1,148.971,
10/15/2015,21:49:44.212,$DERIV,3.76,125.73,5.5,342,1.8,143.2,149.366,
10/15/2015,21:49:48.268,$DERIV,3.86,126.21,5.6,341,1.8,143.4,150.662,
10/15/2015,21:49:50.296,$DERIV,4.03,131.64,5.8,344,1.8,143.3,151.234,
10/15/2015,21:49:52.324,$DERIV,4.15,127,5.9,340,1.8,143.9,152.091,
10/15/2015,21:49:54.352,$DERIV,4.7,122.38,6.4,336,1.8,144.6,152.486,
10/15/2015,21:49:57.394,$DERIV,4.25,128.61,6,340,1.8,144.5,153.321,
10/15/2015,21:49:59.422,$DERIV,4.47,126.26,6.2,338,1.8,144.9,153.585,
10/15/2015,21:50:03.478,$DERIV,4.48,125.69,6.2,337,1.8,146.2,154.53,
10/15/2015,21:50:05.506,$DERIV,4.31,122.8,6,335,1.8,146.2,154.64,
10/15/2015,21:50:10.576,$DERIV,4.86,118.94,6.5,336,1.8,147.6,150.574,
10/15/2015,21:50:14.632,$DERIV,4.09,126.72,5.8,339,1.8,148.2,154.244,
10/15/2015,21:50:19.702,$DERIV,3.93,135.61,5.7,346,1.8,147.8,153.431,
10/15/2015,21:50:21.730,$DERIV,3.79,125.43,5.5,339,1.8,147.3,153.431,
10/15/2015,21:50:26.800,$DERIV,4.25,131.34,6,344,1.8,147.3,152.069,
10/15/2015,21:50:36.941,$DERIV,5.2,148.55,7,358,1.8,147.1,150.179,
10/15/2015,21:50:39.983,$DERIV,5.3,144.12,7.1,355,1.8,147.6,150.003,
10/15/2015,21:50:42.011,$DERIV,5.7,147.08,7.5,358,1.8,147.5,149.181,
10/15/2015,21:50:46.067,$DERIV,6.21,152.73,8,1,1.8,147,150.443,
10/15/2015,21:50:49.109,$DERIV,5.9,147.69,7.6,357,1.7,146.5,150.421,
10/15/2015,21:51:00.263,$DERIV,5.51,140.42,7.2,348,1.7,147.6,154.112,
10/15/2015,21:51:02.291,$DERIV,5.6,144.05,7.3,350,1.7,148.1,154.991,
10/15/2015,21:51:04.319,$DERIV,5.46,130.52,7.1,349,1.7,148.4,145.738,
10/15/2015,21:51:06.347,$DERIV,5.3,144.63,7,349,1.7,148.7,156.617,
10/15/2015,21:51:10.403,$DERIV,5.3,144.8,7,348,1.7,149.4,157.913,
10/15/2015,21:51:12.431,$DERIV,5.3,146.1,7,348,1.7,149.6,158.946,
10/15/2015,21:51:16.487,$DERIV,5.03,138.37,6.7,342,1.7,151.3,159.627,
10/15/2015,21:51:22.571,$DERIV,4.45,136.26,6,340,1.6,152.2,160.462,
10/15/2015,21:51:24.599,$DERIV,5.24,139.12,6.8,342,1.6,153,160.352,
10/15/2015,21:51:26.627,$DERIV,4.95,136.3,6.5,340,1.6,152.9,160.33,
10/15/2015,21:51:28.655,$DERIV,5.47,133.74,7,338,1.6,153.1,160.089,
10/15/2015,21:51:35.753,$DERIV,4.57,133.01,6.1,339,1.6,153.3,159.232,
10/15/2015,21:51:40.823,$DERIV,4.73,139.47,6.3,345,1.6,152.9,157.848,
10/15/2015,21:51:46.906,$DERIV,4.26,133.75,5.8,343,1.6,152.3,155.782,
10/15/2015,21:51:49.948,$DERIV,4.91,144.76,6.5,352,1.6,151.8,154.486,
10/15/2015,21:51:51.976,$DERIV,4.79,130.39,6.3,342,1.6,152.3,153.827,
10/15/2015,21:51:56.032,$DERIV,4.16,132.17,5.7,344,1.6,150,153.101,
10/15/2015,21:51:58.060,$DERIV,4.57,129.51,6.1,342,1.6,149.8,152.728,
10/15/2015,21:52:02.116,$DERIV,5.13,122.33,6.6,336,1.6,149.2,152.618,
10/15/2015,21:52:06.172,$DERIV,5.49,116.8,6.9,331,1.6,148.9,152.882,
10/15/2015,21:52:09.214,$DERIV,5.34,113.16,6.7,328,1.6,149.2,153.233,
10/15/2015,21:52:14.284,$DERIV,5.65,113.27,7,327,1.6,149.7,154.068,
10/15/2015,21:52:16.312,$DERIV,5.63,122.19,7,333,1.5,149.4,154.815,
10/15/2015,21:52:20.368,$DERIV,5.59,119.58,7,331,1.6,151.5,155.518,
10/15/2015,21:52:22.396,$DERIV,5.63,123.59,7,333,1.5,150.6,156.178,
10/15/2015,21:52:24.424,$DERIV,5.88,113.13,7.2,325,1.6,151.7,156.09,
10/15/2015,21:52:30.508,$DERIV,5.37,113.58,6.7,325,1.6,151.8,157.079,
10/15/2015,21:52:35.578,$DERIV,6.24,117.51,7.6,327,1.6,153.3,157.58,
10/15/2015,21:52:38.620,$DERIV,6.47,116.07,7.8,326,1.6,153.9,157.298,
10/15/2015,21:52:44.704,$DERIV,6.28,116.31,7.7,327,1.7,153.8,157.035,
10/15/2015,21:52:46.732,$DERIV,6.55,112.77,7.8,324,1.6,155.5,156.771,
10/15/2015,21:52:51.802,$DERIV,6.01,120.27,7.4,331,1.6,153.2,156.024,
10/15/2015,21:52:54.844,$DERIV,6.37,117.37,7.7,329,1.6,154.7,155.606,
10/15/2015,21:52:58.900,$DERIV,5.75,109.93,7,328,1.6,153.1,150.925,
10/15/2015,21:53:00.928,$DERIV,5.72,112.09,7,326,1.6,153.6,154.801,
10/15/2015,21:53:03.970,$DERIV,5.68,114.05,7,328,1.6,153.1,154.332,
10/15/2015,21:53:05.998,$DERIV,5.41,117.82,6.8,331,1.6,151.8,154.376,
10/15/2015,21:53:09.040,$DERIV,5.53,110.12,6.8,325,1.6,152.5,154.244,
10/15/2015,21:53:11.068,$DERIV,5.36,113.78,6.7,328,1.6,151.5,154.178,
10/15/2015,21:53:13.096,$DERIV,5.09,111.08,6.4,326,1.6,151.1,154.332,
10/15/2015,21:53:15.124,$DERIV,5.29,111.58,6.6,326,1.6,151.6,154.552,
10/15/2015,21:53:17.152,$DERIV,5.57,114.16,6.9,328,1.6,152.2,154.376,
10/15/2015,21:53:20.194,$DERIV,5.36,114.44,6.7,328,1.6,151.8,154.771,
10/15/2015,21:53:23.236,$DERIV,5.45,123.76,6.9,335,1.6,152,155.057,
10/15/2015,21:53:25.264,$DERIV,5.64,125.46,7.1,336,1.6,152.3,155.299,
10/15/2015,21:53:27.292,$DERIV,5.11,118.64,6.5,331,1.6,152.7,155.562,
10/15/2015,21:53:29.320,$DERIV,5.54,125.93,7,336,1.6,153.4,155.98,
10/15/2015,21:53:31.348,$DERIV,5.54,118.23,6.9,330,1.6,153.9,156.002,
10/15/2015,21:53:37.432,$DERIV,5.62,119.36,7,330,1.6,153.5,156.727,
10/15/2015,21:53:42.502,$DERIV,6.62,120.73,8,330,1.6,154.3,157.079,
10/15/2015,21:53:45.544,$DERIV,6.42,120.34,7.8,330,1.6,154.2,156.903,
10/15/2015,21:53:47.572,$DERIV,5.96,123.95,7.4,333,1.6,153.2,157.013,
10/15/2015,21:53:53.656,$DERIV,5.8,121.76,7.3,332,1.7,153.8,156.859,
10/15/2015,21:54:04.810,$DERIV,5.85,112.67,7.2,326,1.7,154.8,155.782,
10/15/2015,21:54:06.838,$DERIV,5.49,115.1,6.8,328,1.6,154.9,155.76,
10/15/2015,21:54:08.866,$DERIV,5.81,114.5,7.2,328,1.7,154.3,155.189,
10/15/2015,21:54:11.908,$DERIV,5.63,112.94,7,327,1.7,154,155.123,
10/15/2015,21:54:13.936,$DERIV,5.47,109.97,6.8,329,1.7,153.5,150.881,
10/15/2015,21:54:15.964,$DERIV,5.21,113.31,6.6,332,1.7,153.5,150.881,
10/15/2015,21:54:17.992,$DERIV,5.76,111.67,7.1,327,1.7,154.3,154,
10/15/2015,21:54:22.047,$DERIV,6.64,118.18,8.1,330,1.7,152.6,154.991,
10/15/2015,21:54:26.103,$DERIV,6.66,118.13,8.1,330,1.7,153.7,155.145,
10/15/2015,21:54:33.201,$DERIV,7.29,116.55,8.7,328,1.7,154.2,155.409,
10/15/2015,21:54:36.243,$DERIV,6.83,120.38,8.3,331,1.7,154,155.892,
10/15/2015,21:54:38.271,$DERIV,7.13,114.62,8.5,326,1.7,154.9,156.046,
10/15/2015,21:54:40.299,$DERIV,6.83,120.86,8.3,331,1.7,154.1,156.309,
10/15/2015,21:54:42.327,$DERIV,6.82,120.75,8.3,331,1.7,153.9,156.178,
10/15/2015,21:54:46.383,$DERIV,6.93,120.85,8.4,331,1.7,154.5,156.287,
10/15/2015,21:54:48.411,$DERIV,5.86,117.9,7.3,329,1.7,154.4,156.859,
10/15/2015,21:54:52.468,$DERIV,6.18,117.51,7.6,329,1.7,155.1,156.353,
10/15/2015,21:54:54.496,$DERIV,6.26,119.35,7.7,330,1.7,155.4,156.815,
10/15/2015,21:54:56.524,$DERIV,6.36,126.58,7.9,336,1.7,154.8,156.419,
10/15/2015,21:54:58.552,$DERIV,6.17,126.37,7.7,336,1.7,155.1,156.463,
10/15/2015,21:55:04.636,$DERIV,6.95,119.7,8.4,330,1.7,154.5,156.331,
10/15/2015,21:55:08.692,$DERIV,7.34,121.15,8.8,331,1.7,155.3,156.375,
10/15/2015,21:55:10.720,$DERIV,7.06,119.19,8.6,330,1.8,153.7,156,
10/15/2015,21:55:19.846,$DERIV,6.35,127.33,7.9,337,1.7,154.2,155.914,
10/15/2015,21:55:21.874,$DERIV,6.41,123.16,8,334,1.8,154.9,155.958,
10/15/2015,21:55:23.902,$DERIV,6.34,120.94,7.8,332,1.7,155.4,156.024,
10/15/2015,21:55:25.930,$DERIV,6.42,121.96,7.9,333,1.7,155,155.694,
10/15/2015,21:55:27.958,$DERIV,7.19,116.81,8.6,328,1.7,154.4,155.738,
10/15/2015,21:55:32.014,$DERIV,7.01,115.46,8.4,327,1.7,154.5,155.782,
10/15/2015,21:55:34.042,$DERIV,6.6,122.38,8.1,333,1.7,154,155.694,
10/15/2015,21:55:36.070,$DERIV,6.73,120.04,8.2,331,1.7,153.9,155.672,
10/15/2015,21:55:40.126,$DERIV,6.07,116.99,7.5,329,1.7,154.1,155.848,
10/15/2015,21:55:42.154,$DERIV,6.66,106.57,7.9,320,1.7,154.5,155.76,
10/15/2015,21:55:45.196,$DERIV,6.3,110.43,7.7,324,1.8,154.2,155.738,
10/15/2015,21:55:47.224,$DERIV,6.27,111.26,7.6,324,1.7,154.2,156.024,
10/15/2015,21:55:49.252,$DERIV,6.72,109.24,8,322,1.7,155.2,156.024,
10/15/2015,21:55:52.294,$DERIV,6.62,115.91,8.1,328,1.8,154.9,155.95,
10/15/2015,21:56:00.406,$DERIV,6.74,114.1,8.2,326,1.8,153.9,156.178,
10/15/2015,21:56:04.462,$DERIV,7.36,113.55,8.8,325,1.8,154.7,156.287,
10/15/2015,21:56:06.490,$DERIV,6.76,119.11,8.3,330,1.8,153.8,156.2,
10/15/2015,21:56:08.518,$DERIV,6.46,112.66,7.9,325,1.8,154.1,156.331,
10/15/2015,21:56:10.546,$DERIV,6.58,112.66,8,325,1.8,155.1,156.397,
10/15/2015,21:56:13.588,$DERIV,6.95,114.44,8.4,326,1.8,154.7,156.397,
10/15/2015,21:56:15.616,$DERIV,6.52,115.18,8,327,1.8,154.1,156.309,
10/15/2015,21:56:19.672,$DERIV,6.73,121.34,8.3,332,1.8,154.4,156.134,
10/15/2015,21:56:24.742,$DERIV,6.39,124.62,8,335,1.8,154.8,156.112,
10/15/2015,21:56:26.770,$DERIV,6.04,121.55,7.6,333,1.8,155.2,156.09,
10/15/2015,21:56:33.868,$DERIV,6.11,122.85,7.7,334,1.8,154.8,155.958,
10/15/2015,21:56:35.896,$DERIV,6.5,116.88,8,329,1.8,154.9,155.848,
10/15/2015,21:56:40.966,$DERIV,6.43,119.84,7.9,332,1.7,153.9,154.76,
10/15/2015,21:56:42.994,$DERIV,9.2,14.35,7.9,327,1.8,154.8,55.694,
10/15/2015,21:56:48.064,$DERIV,6.5,115.82,8,328,1.8,153.8,155.782,
10/15/2015,21:56:50.092,$DERIV,6.74,109.89,8.1,323,1.8,155.5,156.024,
10/15/2015,21:56:53.134,$DERIV,5.97,117.87,7.5,330,1.8,154.2,156.046,
10/15/2015,21:56:55.162,$DERIV,6.42,109.9,7.8,323,1.8,154.5,156.222,
10/15/2015,21:57:00.231,$DERIV,5.98,117.28,7.5,329,1.8,153.9,156.507,
10/15/2015,21:57:06.315,$DERIV,6.55,120.09,8.1,331,1.8,154.3,156.266,
10/15/2015,21:57:10.371,$DERIV,6.34,109.81,7.7,323,1.8,155.9,156.507,
10/15/2015,21:57:13.413,$DERIV,5.99,117.99,7.5,330,1.8,155.4,156.375,
10/15/2015,21:57:16.455,$DERIV,6.26,114.49,7.7,327,1.8,156.2,156.441,
10/15/2015,21:57:20.511,$DERIV,6.17,119.25,7.7,331,1.8,155.3,156.156,
10/15/2015,21:57:24.567,$DERIV,5.99,112.51,7.4,326,1.8,155.8,156.112,
10/15/2015,21:57:34.707,$DERIV,6.13,114.14,7.6,327,1.8,154,155.87,
10/15/2015,21:57:44.847,$DERIV,5.82,109.66,7.2,324,1.8,154.8,155.87,
10/15/2015,21:57:49.917,$DERIV,4.98,115.1,6.5,329,1.8,153,155.892,
10/15/2015,21:57:51.945,$DERIV,5.32,103.67,6.6,320,1.8,154.6,155.892,
10/15/2015,21:57:54.987,$DERIV,5.98,111.46,7.4,325,1.8,154.3,155.98,
10/15/2015,21:58:00.057,$DERIV,5.9,105.03,7.2,320,1.8,154.6,156.002,
10/15/2015,21:58:02.085,$DERIV,5.6,105.64,6.9,321,1.8,155.3,156.112,
10/15/2015,21:58:06.141,$DERIV,5.67,108.11,7,325,1.8,156.3,154.156,
10/15/2015,21:58:08.169,$DERIV,6.03,109.19,7.4,323,1.8,154.8,156.2,
10/15/2015,21:58:11.211,$DERIV,5.32,114.32,6.8,328,1.8,154.2,156.09,
10/15/2015,21:58:13.239,$DERIV,5.66,108.13,7,323,1.8,155.8,156.09,
10/15/2015,21:58:15.267,$DERIV,5.98,112.53,7.4,326,1.8,155.6,156.09,
10/15/2015,21:58:17.295,$DERIV,6.55,71.39,7,330,1.8,154.4,116.178,
10/15/2015,21:58:21.351,$DERIV,5.79,112.06,7.2,326,1.8,156,156.046,
10/15/2015,21:58:26.421,$DERIV,5.38,111.45,6.8,326,1.8,155.1,155.98,
10/15/2015,21:58:30.477,$DERIV,5.51,114.5,7,328,1.8,153.8,155.87,
10/15/2015,21:58:33.519,$DERIV,5.21,115.09,6.7,329,1.8,154.2,155.848,
10/15/2015,21:58:35.547,$DERIV,5.87,112.14,7.3,326,1.8,154.7,155.738,
10/15/2015,21:58:37.575,$DERIV,5.91,115,7.4,328,1.8,154,155.804,
10/15/2015,21:58:40.617,$DERIV,5.82,114.77,7.3,328,1.8,154.2,155.782,
10/15/2015,21:58:44.673,$DERIV,6.31,115.37,7.8,328,1.8,154.1,155.672,
10/15/2015,21:58:48.729,$DERIV,7.06,120.73,8.7,332,1.9,154.8,155.76,
10/15/2015,21:58:50.757,$DERIV,6.89,117.76,8.4,329,1.8,154.8,156.178,
10/15/2015,21:58:54.813,$DERIV,6.77,118.83,8.3,330,1.8,154.6,156.112,
10/15/2015,21:59:05.968,$DERIV,7.42,123.34,9,333,1.8,154.8,156.331,
10/15/2015,21:59:12.052,$DERIV,6.58,135.23,8.3,343,1.8,154.6,156.353,
10/15/2015,21:59:14.080,$DERIV,6.28,125.96,7.9,336,1.8,155.1,156.331,
10/15/2015,21:59:17.122,$DERIV,7.29,126.5,8.9,336,1.8,155.9,156.2,
10/15/2015,21:59:19.150,$DERIV,7.05,128.77,8.7,338,1.8,155.4,156.09,
10/15/2015,21:59:21.178,$DERIV,6.87,127.28,8.5,337,1.8,155.5,156.024,
10/15/2015,21:59:23.206,$DERIV,6.7,124.81,8.3,337,1.8,155.1,154.09,
10/15/2015,21:59:25.234,$DERIV,6.82,122.53,8.4,333,1.8,154.4,156.024,
10/15/2015,21:59:28.276,$DERIV,6.69,124.78,8.3,335,1.8,154.9,156.024,
10/15/2015,21:59:30.304,$DERIV,7.09,124.94,8.7,335,1.8,154.9,155.87,
10/15/2015,21:59:34.359,$DERIV,6.85,127.48,8.5,337,1.8,153.8,155.87,
10/15/2015,21:59:36.387,$DERIV,6.85,180.38,8.5,335,1.8,154.1,15590000000,
10/15/2015,21:59:40.443,$DERIV,6.96,126.63,8.6,336,1.8,153.8,156.112,
10/15/2015,21:59:50.583,$DERIV,5.63,128.85,7.3,339,1.8,154.3,155.936,
10/15/2015,21:59:52.611,$DERIV,5.81,130.4,7.5,340,1.8,153.8,155.87,
10/15/2015,21:59:56.667,$DERIV,5.61,130.35,7.3,340,1.8,153.3,155.87,
10/15/2015,21:59:59.709,$DERIV,5.68,133.16,7.4,342,1.8,153,155.892,
10/15/2015,22:00:02.751,$DERIV,8.34,24.23,7.3,340,1.9,153,55.936,
10/15/2015,22:00:04.779,$DERIV,6.34,128.35,8.1,338,1.9,153.2,156.006,
10/15/2015,22:00:07.821,$DERIV,6.53,129.7,8.3,339,1.9,153.6,156.024,
10/15/2015,22:00:11.877,$DERIV,6.65,126.67,8.3,336,1.8,153.4,156.266,
10/15/2015,22:00:14.919,$DERIV,6.3,123.48,8,334,1.9,153.4,156.287,
10/15/2015,22:00:16.947,$DERIV,6.1,131.56,7.8,340,1.8,153.5,156.507,
10/15/2015,22:00:22.017,$DERIV,5.25,137.29,7.1,345,1.9,153.4,156.551,
10/15/2015,22:00:26.073,$DERIV,5.36,126.4,7,337,1.8,154.3,156.309,
10/15/2015,22:00:28.101,$DERIV,5.77,124.64,7.4,335,1.8,153.6,156.405,
10/15/2015,22:00:30.129,$DERIV,6.01,122.29,7.6,333,1.8,153.8,156.397,
10/15/2015,22:00:38.241,$DERIV,6.43,121.13,8,332,1.8,154.3,156.2,
10/15/2015,22:00:40.269,$DERIV,6.32,121.21,7.9,332,1.8,153.5,156.2,
10/15/2015,22:00:42.297,$DERIV,6.2,122.55,7.8,333,1.8,153.1,156.287,
10/15/2015,22:00:45.339,$DERIV,6.07,118.19,7.6,330,1.8,154.1,156.178,
10/15/2015,22:00:48.381,$DERIV,6.18,123.55,7.8,334,1.8,152.9,156.046,
10/15/2015,22:00:51.423,$DERIV,5.67,116.43,7.2,329,1.8,152.8,155.958,
10/15/2015,22:00:54.465,$DERIV,6.32,120.97,7.9,332,1.8,153,155.914,
10/15/2015,22:00:56.493,$DERIV,6.23,119.75,7.8,331,1.8,152.8,155.98,
10/15/2015,22:01:00.549,$DERIV,6.09,117.41,7.7,330,1.9,154,155.87,
10/15/2015,22:01:03.591,$DERIV,6.22,120.73,7.8,332,1.8,153.3,155.87,
10/15/2015,22:01:06.633,$DERIV,6.31,114.64,7.8,327,1.8,153,155.87,
10/15/2015,22:01:08.661,$DERIV,6.71,115.15,8.2,327,1.8,153.4,155.958,
10/15/2015,22:01:13.732,$DERIV,6.1,109.4,7.5,323,1.8,153.4,156,
10/15/2015,22:01:15.760,$DERIV,6.02,115.32,7.5,328,1.8,154.4,156.024,
10/15/2015,22:01:17.788,$DERIV,6.21,114.76,7.7,327,1.8,153.3,156.134,
10/15/2015,22:01:19.816,$DERIV,6.13,113.35,7.6,326,1.8,152.9,156.024,
10/15/2015,22:01:25.900,$DERIV,5.58,116.43,7.1,329,1.8,153.3,156.178,
10/15/2015,22:01:27.928,$DERIV,5.94,113.17,7.4,326,1.8,153.7,156.266,
10/15/2015,22:01:29.956,$DERIV,5.97,118.2,7.5,330,1.8,154.3,156.331,
10/15/2015,22:01:32.998,$DERIV,5.93,119.61,7.5,331,1.8,153.1,156.222,
10/15/2015,22:01:35.026,$DERIV,5.95,120.21,7.5,332,1.8,154.6,156,
10/15/2015,22:01:38.068,$DERIV,5.98,124.16,7.6,335,1.8,153.5,155.826,
10/15/2015,22:01:42.124,$DERIV,5.48,116.79,7,330,1.8,153.8,155.694,
10/15/2015,22:01:52.264,$DERIV,5.35,126.51,7.1,338,1.9,153,155.365,
10/15/2015,22:01:54.292,$DERIV,5.4,122.8,7,335,1.8,154.2,155.496,
10/15/2015,22:01:57.334,$DERIV,6.94,128.46,8.6,338,1.8,153.7,155.584,
10/15/2015,22:02:00.376,$DERIV,5.81,130.43,7.5,340,1.8,153.4,155.804,
10/15/2015,22:02:02.404,$DERIV,5.89,124.11,7.5,335,1.8,154.2,156.024,
10/15/2015,22:02:04.432,$DERIV,5.97,125.31,7.7,336,1.9,153.2,155.936,
10/15/2015,22:02:06.460,$DERIV,5.48,133.08,7.3,342,1.9,152.6,156.068,
10/15/2015,22:02:10.515,$DERIV,6.13,121.92,7.8,333,1.9,154.3,156.419,
10/15/2015,22:02:12.543,$DERIV,5.49,132.12,7.3,341,1.9,152.8,156.397,
10/15/2015,22:02:16.599,$DERIV,5.18,124.8,6.9,336,1.9,154.4,156.616,
10/15/2015,22:02:18.627,$DERIV,6.25,127.94,7.9,337,1.8,154.3,156.749,
10/15/2015,22:02:22.683,$DERIV,5.82,122.14,7.4,333,1.8,154.5,156.617,
10/15/2015,22:02:24.711,$DERIV,6.42,121.64,8,332,1.8,154.2,156.595,
10/15/2015,22:02:31.809,$DERIV,6.38,125.15,8,335,1.8,154.2,156.419,
10/15/2015,22:02:35.865,$DERIV,5.8,132.11,7.5,341,1.8,154.1,156.266,
10/15/2015,22:02:37.893,$DERIV,5.54,129.03,7.2,339,1.8,154.7,156.244,
10/15/2015,22:02:39.921,$DERIV,6.39,124.62,8,335,1.8,154.8,156.112,
10/15/2015,22:02:41.949,$DERIV,5.65,138.36,7.4,346,1.8,153.6,156.024,
10/15/2015,22:02:44.991,$DERIV,5.68,125.75,7.3,337,1.8,155.4,155.76,
10/15/2015,22:02:48.033,$DERIV,5.63,142.07,7.5,350,1.9,154,155.07,
10/15/2015,22:02:50.061,$DERIV,5.82,143.2,7.7,350,1.9,153.1,155.628,
10/15/2015,22:02:52.089,$DERIV,6.01,132.05,7.8,342,1.9,154.8,155.453,
10/15/2015,22:02:56.145,$DERIV,6.11,148.18,8,354,1.9,153,155.321,
10/15/2015,22:02:58.173,$DERIV,6.06,137.35,7.8,346,1.8,154.1,155.167,
10/15/2015,22:03:00.201,$DERIV,6.04,139.91,7.9,348,1.9,153.1,155.057,
10/15/2015,22:03:02.229,$DERIV,6.3,147.41,8.1,353,1.8,151.3,155.277,
10/15/2015,22:03:04.257,$DERIV,5.82,142.4,7.7,350,1.9,152.5,154.881,
10/15/2015,22:03:08.313,$DERIV,5.82,142.7,7.6,350,1.8,152.6,155.034,
10/15/2015,22:03:12.369,$DERIV,5.67,133.89,7.4,347,1.8,152.8,151.409,
10/15/2015,22:03:14.397,$DERIV,2.71632926302405E+41,45,7.1,348,1.8,152.2,1.55E+42,
10/15/2015,22:03:16.425,$DERIV,5.61,144.79,7.4,351,1.8,152.1,155.562,
10/15/2015,22:03:21.495,$DERIV,5.41,130.44,7.1,340,1.8,153.4,156.112,
10/15/2015,22:03:32.649,$DERIV,5.67,135.01,7.4,344,1.8,152.9,155.299,
10/15/2015,22:03:34.677,$DERIV,6.11,121.8,7.7,334,1.8,153.5,154.859,
10/15/2015,22:03:41.775,$DERIV,5.11,129.3,6.8,343,1.8,152.6,152.31,
10/15/2015,22:03:43.803,$DERIV,5.2,129.1,6.9,343,1.8,151.6,151.827,
10/15/2015,22:03:45.831,$DERIV,5.26,133.11,7,347,1.8,150.3,150.465,
10/15/2015,22:03:48.873,$DERIV,5.13,125.29,6.8,342,1.8,150.4,149.742,
10/15/2015,22:03:50.901,$DERIV,5.19,127.68,6.8,345,1.7,149.1,147.916,
10/15/2015,22:03:53.943,$DERIV,5.35,120.75,7,341,1.8,148,146.51,
10/15/2015,22:03:55.971,$DERIV,5.8,125.42,7.4,345,1.7,148.3,145.543,
10/15/2015,22:04:00.027,$DERIV,5.09,124.63,6.8,347,1.8,146.1,143.192,
10/15/2015,22:04:02.055,$DERIV,4.99,124.98,6.6,348,1.7,146.5,142.401,
10/15/2015,22:04:04.083,$DERIV,5.26,127.82,6.9,351,1.7,144.9,140.973,
10/15/2015,22:04:06.111,$DERIV,5.16,125.95,6.8,350,1.7,143.4,140.247,
10/15/2015,22:04:08.139,$DERIV,5.04,128.59,6.7,353,1.7,142.4,139.061,
10/15/2015,22:04:13.209,$DERIV,5.24,126.12,6.8,353,1.6,140.3,136.424,
10/15/2015,22:04:16.251,$DERIV,4.52,126.95,6,355,1.5,138.5,134.82,
10/15/2015,22:04:19.293,$DERIV,4.92,128.21,6.5,357,1.6,137.3,133.436,
10/15/2015,22:04:26.391,$DERIV,5.42,121.26,6.8,354,1.4,133.4,129.745,
10/15/2015,22:04:29.433,$DERIV,6,127.58,7.4,0,1.4,130.9,128.206,
10/15/2015,22:04:31.461,$DERIV,5.72,119.89,7.1,354,1.4,130.6,127.987,
10/15/2015,22:04:36.531,$DERIV,5.21,119.13,6.5,356,1.3,126.4,124.581,
10/15/2015,22:04:40.587,$DERIV,4.81,118.08,6.1,357,1.3,124.4,122.428,
10/15/2015,22:04:44.642,$DERIV,4.91,130.66,6.1,9,1.2,122.2,120,
10/15/2015,22:04:50.726,$DERIV,1.84823930227388E+73,45,6.4,11,1.2,118.9,1.17E+74,
10/15/2015,22:04:52.754,$DERIV,5.53,132.54,6.7,13,1.2,117.7,116.912,
10/15/2015,22:04:59.852,$DERIV,5.84,130.34,6.9,14,1.1,114,113.77,
10/15/2015,22:05:02.894,$DERIV,6.24,128.42,7.3,15,1.1,111.1,110.848,
10/15/2015,22:05:04.922,$DERIV,6.56,130.6,7.6,16,1.1,110.5,111.749,
10/15/2015,22:05:06.950,$DERIV,5.97,131.72,7,17,1.1,109.3,111.287,
10/15/2015,22:05:09.992,$DERIV,6.16,126.93,7.2,14,1.1,107,109.947,
10/15/2015,22:05:16.076,$DERIV,6.16,136.43,7.1,24,1.1,102.3,107.442,
10/15/2015,22:05:19.118,$DERIV,6.6,130.24,7.5,20,1,102.4,106.673,
10/15/2015,22:05:23.174,$DERIV,6.91,139.84,7.7,30,1,99.8,105.047,
10/15/2015,22:05:26.217,$DERIV,6.57,136.01,7.4,28,1,99.7,103.421,
10/15/2015,22:05:30.273,$DERIV,6.71,136.23,7.5,29,1,95.7,102.257,
10/15/2015,22:05:32.301,$DERIV,6.54,128.83,7.4,23,1,95.9,101.62,
10/15/2015,22:05:38.385,$DERIV,6.52,133.84,7.3,29,1,92.2,99.62,
10/15/2015,22:05:40.413,$DERIV,6.51,132.1,7.3,28,1,91.9,99.027,
10/15/2015,22:05:42.441,$DERIV,7.04,141.19,7.7,37,1,89.8,98.368,
10/15/2015,22:05:44.469,$DERIV,6.93,139.54,7.6,36,1,88.5,97.664,
10/15/2015,22:05:47.511,$DERIV,6.3,136.96,7,34,1,88.4,96.808,
10/15/2015,22:05:49.539,$DERIV,6.45,140.03,7.1,37,1,87,96.566,
10/15/2015,22:05:51.567,$DERIV,6.14,138.22,6.8,36,1,85.9,95.533,
10/15/2015,22:05:54.609,$DERIV,6.91,134.04,7.6,34,1,84.6,94.303,
10/15/2015,22:05:56.637,$DERIV,6.47,137.88,7.1,37,1,83.5,94.303,
10/15/2015,22:06:03.735,$DERIV,6.57,137.7,7.1,40,0.9,80.4,91.578,
10/15/2015,22:06:05.763,$DERIV,6.79,138.05,7.3,42,0.9,79.4,90.009,
10/15/2015,22:06:09.819,$DERIV,7.03,139.63,7.5,44,0.9,77.8,89.557,
10/15/2015,22:06:13.875,$DERIV,7.53,137.06,8,43,0.9,76,88.414,
10/15/2015,22:06:15.903,$DERIV,7.39,141.5,7.8,48,0.9,75.4,87.447,
10/15/2015,22:06:17.931,$DERIV,7.37,138.81,7.8,46,0.9,74.3,86.832,
10/15/2015,22:06:20.973,$DERIV,7.49,144.53,7.8,52,0.9,71.5,86.195,
10/15/2015,22:06:25.029,$DERIV,6.98,149.74,7.2,58,0.9,70.3,84.679,
10/15/2015,22:06:27.057,$DERIV,6.67,148.23,6.9,57,0.9,69.1,83.866,
10/15/2015,22:06:30.099,$DERIV,6.76,142.32,7,53,0.8,66.9,82.965,
10/15/2015,22:06:32.127,$DERIV,7.06,143.32,7.3,54,0.9,65.3,82.393,
10/15/2015,22:06:34.155,$DERIV,6.75,141.99,7,53,0.9,64.5,81.778,
10/15/2015,22:06:40.239,$DERIV,5.26,153.64,5.3,64,0.9,61.5,79.867,
10/15/2015,22:06:42.267,$DERIV,5.59,149.02,5.7,61,0.9,61.6,78.944,
10/15/2015,22:06:48.351,$DERIV,5,153.38,5,66,0.9,58.4,77.054,
10/15/2015,22:06:52.407,$DERIV,4.65,154.91,4.6,67,1,55.8,75.516,
10/15/2015,22:06:57.477,$DERIV,3.99,150.87,4,64,0.9,55,73.934,
10/15/2015,22:06:59.505,$DERIV,4.13,152.48,4.1,67,0.9,54.4,72.923,
10/15/2015,22:07:01.533,$DERIV,5.32,149.03,5.3,67,0.9,52.8,72.308,
10/15/2015,22:07:04.575,$DERIV,4.52,148.72,4.5,66,0.9,51.5,71.275,
10/15/2015,22:07:07.617,$DERIV,5,145.86,5,65,0.9,50.8,70.528,
10/15/2015,22:07:09.645,$DERIV,5.24,151.43,5.1,72,0.9,47.7,69.561,
10/15/2015,22:07:11.673,$DERIV,5.17,147.05,5.1,68,0.9,47.3,69.034,
10/15/2015,22:07:15.729,$DERIV,4.56,151.08,4.4,72,0.9,45.2,67.738,
10/15/2015,22:07:17.757,$DERIV,5.99,143.77,5.9,68,0.9,44,67.122,
10/15/2015,22:07:19.784,$DERIV,4.81,141.52,4.8,64,0.9,45.4,66.771,
10/15/2015,22:07:23.840,$DERIV,4.3,145.38,4.2,68,0.9,43.1,65.299,
10/15/2015,22:07:25.868,$DERIV,4.35,136.61,4.4,60,0.9,44,64.815,
10/15/2015,22:07:31.952,$DERIV,5.14,140.48,5.1,67,0.9,42.6,63.409,
10/15/2015,22:07:33.980,$DERIV,4.76,143.01,4.7,69,0.9,43.5,63.123,
10/15/2015,22:07:38.036,$DERIV,5.23,143.86,5.1,71,0.9,40.5,62.97,
10/15/2015,22:07:40.064,$DERIV,5.04,140.04,5,67,0.9,42.1,62.772,
10/15/2015,22:07:42.092,$DERIV,4.75,143.04,4.6,68,1,38.6,62.892,
10/15/2015,22:07:44.120,$DERIV,5.6,147.17,5.4,75,0.9,39.6,63.026,
10/15/2015,22:07:46.148,$DERIV,4.59,136.47,4.6,62,0.9,41.3,63.233,
10/15/2015,22:07:48.176,$DERIV,3.71,149.05,3.5,70,1,39.3,63.453,
10/15/2015,22:07:53.246,$DERIV,3.97,135.22,4,58,0.9,40.5,64.266,
10/15/2015,22:07:55.274,$DERIV,3.44,146.66,3.3,67,0.9,40.4,64.486,
10/15/2015,22:07:57.302,$DERIV,4.86,142.84,4.7,67,0.9,37.3,65.211,
10/15/2015,22:07:59.330,$DERIV,5.44,136.91,5.4,62,0.9,39.8,65.387,
10/15/2015,22:08:05.414,$DERIV,5.12,140.23,5,63,0.9,37.3,67.122,
10/15/2015,22:08:07.442,$DERIV,3.73,139,3.7,57,0.9,40.2,68.089,
10/15/2015,22:08:15.554,$DERIV,4.53,143.89,4.4,64,0.8,39.8,69.737,
10/15/2015,22:08:17.582,$DERIV,4.16,145.27,4,64,0.8,38.6,70.221,
10/15/2015,22:08:19.610,$DERIV,4.76,151.38,4.5,72,0.8,37.9,70,
10/15/2015,22:08:24.680,$DERIV,3.95,144.74,3.8,62,0.8,38.2,71.1,
10/15/2015,22:08:26.708,$DERIV,4.17,152.99,3.9,71,0.8,37.7,71.297,
10/15/2015,22:08:29.750,$DERIV,5.01,141.63,4.9,62,0.7,38.6,71.627,
10/15/2015,22:08:31.778,$DERIV,4.02,148.29,3.8,65,0.8,37,71.978,
10/15/2015,22:08:33.806,$DERIV,5.18,143.79,5,63,0.8,36.5,72,
10/15/2015,22:08:36.848,$DERIV,4.4,140.61,4.3,58,0.8,38,72.154,
10/15/2015,22:08:38.876,$DERIV,4.01,146.82,3.8,63,0.8,36.1,72.462,
10/15/2015,22:08:41.918,$DERIV,5.81,139.36,5.7,60,0.7,36.5,72.484,
10/15/2015,22:08:44.960,$DERIV,5.17,141.7,5,60,0.8,35.1,72.878,
10/15/2015,22:08:46.988,$DERIV,5.52,139.14,5.4,59,0.7,35.4,72.901,
10/15/2015,22:08:49.016,$DERIV,5.62,139.09,5.5,59,0.7,36,72.967,
10/15/2015,22:08:52.058,$DERIV,4.37,136.26,4.3,54,0.7,36.3,73.033,
10/15/2015,22:08:54.086,$DERIV,4.15,147.14,3.9,63,0.8,33.7,73.297,
10/15/2015,22:08:56.114,$DERIV,4.51,138.11,4.4,57,0.6,33.8,73.516,
10/15/2015,22:08:59.156,$DERIV,3.81,145.71,3.6,63,0.7,33.2,72.363,
10/15/2015,22:09:01.184,$DERIV,4.94,145.17,4.7,64,0.7,31,73.363,
10/15/2015,22:09:03.212,$DERIV,5.14,145.05,4.9,64,0.7,31.3,73.538,
10/15/2015,22:09:07.268,$DERIV,4.81,154,4.4,72,0.8,29.1,73.429,
10/15/2015,22:09:10.310,$DERIV,4.94,145.79,4.7,66,0.6,28.6,73.275,
10/15/2015,22:09:20.450,$DERIV,4.78,144.65,4.5,64,0.7,26.8,72.747,
10/15/2015,22:09:22.478,$DERIV,5.5,145.47,5.2,66,0.7,26.5,72.704,
10/15/2015,22:09:24.506,$DERIV,5.29,138.55,5.1,60,0.6,27.2,72.264,
10/15/2015,22:09:26.534,$DERIV,4.57,147.72,4.2,66,0.8,26,72.396,
10/15/2015,22:09:28.562,$DERIV,5.31,144.22,5,65,0.7,24.4,72.242,
10/15/2015,22:09:33.632,$DERIV,5.03,139.45,4.8,60,0.7,26.1,71.759,
10/15/2015,22:09:35.660,$DERIV,5.34,144.48,5,65,0.8,25.3,71.45,
10/15/2015,22:09:37.688,$DERIV,5.62,145,5.3,67,0.7,25,71.429,
10/15/2015,22:09:42.759,$DERIV,5.71,142.38,5.4,65,0.7,23.3,70.88,
10/15/2015,22:09:44.787,$DERIV,5.83,144.99,5.5,68,0.7,24,70.726,
10/15/2015,22:09:49.857,$DERIV,5.41,148.52,5,71,0.8,23.9,69.957,
10/15/2015,22:09:51.885,$DERIV,6.02,147.55,5.6,71,0.8,22.6,69.825,
10/15/2015,22:09:53.913,$DERIV,5.12,143.66,4.8,67,0.7,22.7,69.474,
10/15/2015,22:09:56.954,$DERIV,5.43,146.65,5,70,0.8,20.2,69.254,
10/15/2015,22:09:58.982,$DERIV,6.36,143.33,6,69,0.7,20,68.74,
10/15/2015,22:10:02.024,$DERIV,5.43,147.09,5,71,0.8,20.6,68.704,
10/15/2015,22:10:04.052,$DERIV,5.17,148.69,4.7,73,0.8,19.1,68.155,
10/15/2015,22:10:07.094,$DERIV,5.2,141.71,4.9,68,0.6,18.9,67.804,
10/15/2015,22:10:10.136,$DERIV,4.34,139.96,4,64,0.7,16.8,67.54,
10/15/2015,22:10:12.164,$DERIV,4.54,134.37,4.3,60,0.6,17,67.254,
10/15/2015,22:10:14.192,$DERIV,4.17,142.52,3.8,67,0.7,16.7,66.925,
10/15/2015,22:10:16.220,$DERIV,4.24,148.56,3.8,74,0.7,15.6,66.815,
10/15/2015,22:10:18.248,$DERIV,4.66,145.53,4.3,73,0.6,15.7,66.375,
10/15/2015,22:10:20.276,$DERIV,4.38,137.33,4.1,64,0.6,15.7,66.17,
10/15/2015,22:10:24.332,$DERIV,4.57,139.56,4.2,66,0.7,13.9,65.782,
10/15/2015,22:10:28.388,$DERIV,4.26,142.65,3.8,68,0.8,13.3,65.277,
10/15/2015,22:10:30.416,$DERIV,4.84,139.36,4.4,66,0.8,12.3,65.013,
10/15/2015,22:10:32.444,$DERIV,4.77,132.45,4.5,61,0.6,12.9,64.793,
10/15/2015,22:10:40.556,$DERIV,3.83,136.5,3.5,63,0.7,13.5,63.849,
10/15/2015,22:10:42.584,$DERIV,3.92,137.04,3.5,61,0.9,13.4,63.673,
10/15/2015,22:10:52.724,$DERIV,5.66,142.09,5.2,73,0.8,13.6,62.179,
10/15/2015,22:10:54.752,$DERIV,4.53,137.98,4.2,68,0.7,15.5,61.893,
10/15/2015,22:10:56.780,$DERIV,4.03,138.48,3.6,65,0.9,14,61.585,
10/15/2015,22:10:58.808,$DERIV,5.14,140.14,4.7,71,0.8,12.8,61.366,
10/15/2015,22:11:00.836,$DERIV,5.13,135.16,4.8,67,0.7,13.2,61.058,
10/15/2015,22:11:02.864,$DERIV,4.65,137.16,4.2,66,0.9,12.1,61.058,
10/15/2015,22:11:06.920,$DERIV,5.18,137.01,4.8,70,0.7,11.2,60.223,
10/15/2015,22:11:10.976,$DERIV,3.74,138.74,3.3,68,0.8,10.1,59.828,
10/15/2015,22:11:14.018,$DERIV,5.05,138.14,4.6,71,0.8,10,59.278,
10/15/2015,22:11:16.046,$DERIV,4.23,137.22,3.9,71,0.6,10.2,59.168,
10/15/2015,22:11:20.102,$DERIV,4.34,136.21,4,71,0.6,8.9,58.355,
10/15/2015,22:11:24.158,$DERIV,3.98,134.76,3.6,68,0.7,7.7,57.828,
10/15/2015,22:11:26.186,$DERIV,4.24,135.63,3.9,71,0.6,7.5,57.674,
10/15/2015,22:11:28.214,$DERIV,4.22,133.52,3.9,69,0.6,7.6,57.367,
10/15/2015,22:11:34.298,$DERIV,4.03,134.03,3.7,70,0.6,6.7,56.62,
10/15/2015,22:11:36.326,$DERIV,3.5,132.14,3.2,67,0.6,7.5,56.268,
10/15/2015,22:11:38.354,$DERIV,3.31,137.38,2.9,71,0.7,6.3,55.894,
10/15/2015,22:11:40.382,$DERIV,3.79,134.95,3.4,70,0.7,6.3,55.697,
10/15/2015,22:11:42.410,$DERIV,4.22,132.52,3.9,70,0.6,7.1,55.323,
10/15/2015,22:11:44.438,$DERIV,3.56,132.42,3.2,67,0.7,6.7,55.191,
10/15/2015,22:11:46.466,$DERIV,3.49,130.76,3.1,68,0.8,5.8,50.554,
10/15/2015,22:11:48.494,$DERIV,4.21,135.53,3.8,73,0.7,5.3,54.444,
10/15/2015,22:11:53.564,$DERIV,3.43,134.61,3,69,0.8,6,53.587,
10/15/2015,22:11:56.606,$DERIV,4.05,135.29,3.7,75,0.6,5.6,53.126,
10/15/2015,22:11:58.634,$DERIV,3.98,127.9,3.7,67,0.6,6.4,52.95,
10/15/2015,22:12:00.662,$DERIV,3.97,135.55,3.5,73,0.8,4.8,52.577,
10/15/2015,22:12:07.760,$DERIV,3.7,133.78,3.3,73,0.7,4.5,51.324,
10/15/2015,22:12:10.802,$DERIV,4.74,131.21,4.4,74,0.6,3.7,51.002,
10/15/2015,22:12:12.830,$DERIV,4.11,135.06,3.7,76,0.7,5.2,50.709,
10/15/2015,22:12:14.858,$DERIV,4.37,134.41,3.9,75,0.8,4,50.423,
10/15/2015,22:12:20.942,$DERIV,3.89,133.66,3.5,75,0.7,5.2,49.654,
10/15/2015,22:12:22.970,$DERIV,4.14,133.25,3.8,77,0.6,4.8,49.149,
10/15/2015,22:12:24.998,$DERIV,3.68,127.6,3.4,70,0.6,5.6,48.995,
10/15/2015,22:12:28.040,$DERIV,3.06,140.25,2.6,81,0.7,4.4,48.446,
10/15/2015,22:12:30.068,$DERIV,3.87,135.14,3.5,80,0.6,3.4,47.787,
10/15/2015,22:12:32.095,$DERIV,4.21,133.88,3.8,78,0.7,4.3,47.721,
10/15/2015,22:12:37.165,$DERIV,4.63,136.25,4.2,83,0.7,4.5,46.108,
10/15/2015,22:12:41.221,$DERIV,6.55,144.46,5.8,92,1,2.5,46.358,
10/15/2015,22:12:44.263,$DERIV,5.82,139.15,5.3,87,0.8,5.3,45.897,
10/15/2015,22:12:46.291,$DERIV,4.69,139.6,4.1,85,0.9,4.7,45.655,
10/15/2015,22:12:48.319,$DERIV,5.28,146.01,4.6,94,0.9,3.2,45.216,
10/15/2015,22:12:54.403,$DERIV,4.69,146.25,4,94,0.9,2.5,44.6,
10/15/2015,22:12:58.459,$DERIV,5.19,144.16,4.6,94,0.8,3.3,43.863,
10/15/2015,22:13:01.501,$DERIV,5.59,141.49,5,92,0.8,1.6,43.568,
10/15/2015,22:13:04.543,$DERIV,4.46,131.66,4.1,82,0.6,1.5,43.238,
10/15/2015,22:13:06.571,$DERIV,5.01,129.76,4.6,81,0.7,0.4,42,
10/15/2015,22:13:08.599,$DERIV,5.12,129,4.7,80,0.7,358.8,42.469,
10/15/2015,22:13:16.711,$DERIV,5.25,136.97,4.8,91,0.6,356,41.458,
10/15/2015,22:13:18.739,$DERIV,5.23,134.98,4.8,89,0.6,356.6,41.217,
10/15/2015,22:13:24.823,$DERIV,5.35,135.8,4.9,91,0.6,355.3,40.338,
10/15/2015,22:13:26.851,$DERIV,3.76,138.59,3.3,92,0.6,355.7,40.294,
10/15/2015,22:13:28.879,$DERIV,3.87,138.83,3.4,93,0.6,354.7,39.898,
10/15/2015,22:13:30.907,$DERIV,3.68,140.58,3.2,95,0.6,354,39.657,
10/15/2015,22:13:33.949,$DERIV,3.48,140.63,3,95,0.6,354.3,39.261,
10/15/2015,22:13:35.977,$DERIV,3.58,141.14,3.1,96,0.6,354.4,39.041,
10/15/2015,22:13:38.005,$DERIV,4.39,140.8,3.9,97,0.6,353.4,39.041,
10/15/2015,22:13:41.047,$DERIV,3.02,142.96,2.6,99,0.5,353.6,38.338,
10/15/2015,22:13:43.075,$DERIV,2.5,143.68,2,97,0.6,353.2,38.184,
10/15/2015,22:13:45.103,$DERIV,4.09,138.11,3.6,95,0.6,351.6,37.833,
10/15/2015,22:13:47.131,$DERIV,3.49,140.48,3,97,0.6,352.1,37.459,
10/15/2015,22:13:54.230,$DERIV,4.22,57.97,4.5,91,0.6,352.5,3650000000,
10/15/2015,22:13:56.258,$DERIV,3.25,135.68,2.8,92,0.6,352.9,36.229,
10/15/2015,22:13:58.286,$DERIV,2.96,135.92,2.5,92,0.6,351.8,35.833,
10/15/2015,22:14:06.398,$DERIV,2.59,140.93,2.1,98,0.6,351.4,34.603,
10/15/2015,22:14:08.426,$DERIV,2.23,146.82,1.7,104,0.6,351.6,34.317,
10/15/2015,22:14:12.482,$DERIV,0.78,164.8,0.2,107,0.6,352.6,33.768,
10/15/2015,22:14:15.524,$DERIV,3.17,138.45,2.6,97,0.7,349.7,33.416,
10/15/2015,22:14:19.580,$DERIV,1.31,147.89,0.8,97,0.6,352,33.043,
10/15/2015,22:14:24.650,$DERIV,2.57,145.78,1.9,102,0.8,354,32.296,
10/15/2015,22:14:28.706,$DERIV,1.3,157.31,0.5,96,0.9,353.3,31.593,
10/15/2015,22:14:31.748,$DERIV,3.05,146.98,2.3,105,0.9,355.1,31.351,
10/15/2015,22:14:33.776,$DERIV,1.58,155.55,0.9,104,0.8,358.7,31.087,
10/15/2015,22:14:35.804,$DERIV,1.82,150.68,1.1,98,0.9,357.6,30.933,
10/15/2015,22:14:41.888,$DERIV,2.21,147.68,1.5,100,0.9,358,30.055,
10/15/2015,22:14:43.916,$DERIV,2.98,138.52,2.4,97,0.8,356.1,29.791,
10/15/2015,22:14:45.944,$DERIV,2.82,134.47,2.3,91,0.8,357.8,29.659,
10/15/2015,22:14:47.972,$DERIV,2.94,137.41,2.4,95,0.8,359.2,29.571,
10/15/2015,22:14:52.028,$DERIV,4.26,134.16,3.7,97,0.8,356.1,28.846,
10/15/2015,22:14:54.056,$DERIV,1.76,138.78,1.3,98,0.7,358.2,20.78,
10/15/2015,22:14:56.084,$DERIV,1.68,143.82,1.1,92,0.8,357,28.363,
10/15/2015,22:15:04.196,$DERIV,3.33,127.5,2.9,90,0.7,354.8,27.286,
10/15/2015,22:15:06.224,$DERIV,5.23,122.84,4.9,90,0.6,356.9,27.154,
10/15/2015,22:15:08.251,$DERIV,3.41,129.31,2.9,91,0.8,354.6,27,
10/15/2015,22:15:10.279,$DERIV,3.8,125.88,3.3,89,0.8,352.1,26.803,
10/15/2015,22:15:14.335,$DERIV,4.17,122.52,3.8,88,0.7,356,26.012,
10/15/2015,22:15:16.363,$DERIV,3.39,128.53,2.9,91,0.8,355.1,25.968,
10/15/2015,22:15:20.419,$DERIV,3.35,132.11,2.8,96,0.8,353.1,25.308,
10/15/2015,22:15:22.447,$DERIV,2.74,130.62,2.3,93,0.7,356,25.111,
10/15/2015,22:15:25.489,$DERIV,2.76,135.16,2.2,97,0.8,354.3,24.891,
10/15/2015,22:15:28.531,$DERIV,3.36,135.97,2.8,101,0.8,356,24.386,
10/15/2015,22:15:34.616,$DERIV,3.26,133.87,2.7,99,0.8,354.6,23.726,
10/15/2015,22:15:40.700,$DERIV,2.83,140.31,2.2,106,0.8,353.5,22.826,
10/15/2015,22:15:47.798,$DERIV,0.7,171.9,0,107,0.7,351.9,21.859,
10/15/2015,22:15:49.826,$DERIV,0.86,159.35,0.3,112,0.6,351.8,21.793,
10/15/2015,22:15:52.868,$DERIV,1.39,142.94,0.9,104,0.6,349.9,21.353,
10/15/2015,22:15:57.938,$DERIV,0.5,169.3,0,111,0.5,349.3,20.76,
10/15/2015,22:16:01.994,$DERIV,0.5,166.8,0,123,0.5,346.8,20.299,
10/15/2015,22:16:06.050,$DERIV,0.6,166.7,0,121,0.6,346.7,20.013,
10/15/2015,22:16:08.078,$DERIV,0.6,164.6,0,109,0.6,344.6,20.013,
10/15/2015,22:16:10.106,$DERIV,0.5,164.7,0,127,0.5,344.7,19.618,
10/15/2015,22:16:18.218,$DERIV,0.6,167,0,123,0.6,347,19.068,
10/15/2015,22:16:23.288,$DERIV,0.6,165.3,0,118,0.6,345.3,18.739,
10/15/2015,22:16:25.316,$DERIV,0.6,167.1,0,116,0.6,347.1,18.629,
10/15/2015,22:16:28.358,$DERIV,1.26,150.05,0.7,119,0.6,345.1,18.189,
10/15/2015,22:16:30.386,$DERIV,0.78,158.86,0.2,117,0.6,346.6,18.034,
10/15/2015,22:16:32.414,$DERIV,0.6,167.3,0,119,0.6,347.3,18.299,
10/15/2015,22:16:38.498,$DERIV,1.27,156.28,0.7,127,0.6,349.6,17.882,
10/15/2015,22:16:44.582,$DERIV,0.6,169.4,0,117,0.6,349.4,17.596,
10/15/2015,22:16:48.638,$DERIV,0.85,154.81,0.3,109,0.6,348.5,17.574,
10/15/2015,22:16:51.680,$DERIV,0.77,160.51,0.2,117,0.6,349,17.223,
10/15/2015,22:16:53.708,$DERIV,0.6,170.2,0,113,0.6,350.2,17.354,
10/15/2015,22:16:55.736,$DERIV,0.6,168.1,0,110,0.6,348.1,17.023,
10/15/2015,22:16:57.857,$DERIV,0.6,167,0,108,0.6,347,17.332,
10/15/2015,22:16:59.885,$DERIV,1.32,144.81,0.8,111,0.6,347.7,16.849,
10/15/2015,22:17:01.913,$DERIV,0.6,168.3,0,114,0.6,348.3,16.783,
10/15/2015,22:17:03.941,$DERIV,1.41,143.16,0.8,108,0.7,344.4,16.673,
10/15/2015,22:17:05.969,$DERIV,0.7,165.1,0,121,0.7,345.1,16.497,
10/15/2015,22:17:07.997,$DERIV,0.6,166.7,0,112,0.6,346.7,16.453,
10/15/2015,22:17:10.025,$DERIV,0.8,164.4,0,107,0.8,344.4,16.146,
10/15/2015,22:17:13.067,$DERIV,0.6,165.5,0,111,0.6,345.5,16.278,
10/15/2015,22:17:17.123,$DERIV,0.6,165.1,0,111,0.6,345.1,15.816,
10/15/2015,22:17:22.193,$DERIV,0.5,164.5,0,113,0.5,344.5,15.487,
10/15/2015,22:17:24.221,$DERIV,0.5,163.5,0,114,0.5,343.5,15.267,
10/15/2015,22:17:26.249,$DERIV,0.5,163.1,0,112,0.5,343.1,14.937,
10/15/2015,22:17:28.277,$DERIV,0.5,163.8,0,116,0.5,343.8,14.959,
10/15/2015,22:17:30.305,$DERIV,0.5,162.9,0,116,0.5,342.9,14.981,
10/15/2015,22:17:32.333,$DERIV,0.5,161.5,0,111,0.5,341.5,14.63,
10/15/2015,22:17:36.389,$DERIV,0.5,162.9,0,117,0.5,342.9,14.498,
10/15/2015,22:17:38.417,$DERIV,0.5,162.3,0,113,0.5,342.3,14.41,
10/15/2015,22:17:40.445,$DERIV,0.5,162.3,0,113,0.5,342.3,14.124,
10/15/2015,22:17:44.501,$DERIV,0.5,164.2,0,117,0.5,344.2,13.913,
10/15/2015,22:17:46.529,$DERIV,0.5,163,0,113,0.5,343,13.829,
10/15/2015,22:17:50.585,$DERIV,0.5,165.1,0,123,0.5,345.1,13.663,
10/15/2015,22:17:55.655,$DERIV,0.5,164.2,0,119,0.5,344.2,13.509,
10/15/2015,22:17:58.697,$DERIV,0.6,164.1,0,120,0.6,344.1,13.245,
10/15/2015,22:18:00.725,$DERIV,0.77,151.48,0.3,118,0.5,343.5,13.18,
10/15/2015,22:18:03.767,$DERIV,0.68,154.44,0.2,118,0.5,343.5,13.267,
10/15/2015,22:18:06.810,$DERIV,0.5,162.9,0,114,0.5,342.9,12.828,
10/15/2015,22:18:08.838,$DERIV,0.5,163,0,121,0.5,343,13.048,
10/15/2015,22:18:10.866,$DERIV,0.5,162.9,0,112,0.5,342.9,12.982,
10/15/2015,22:18:17.964,$DERIV,0.5,163.9,0,113,0.5,343.9,12.652,
10/15/2015,22:18:28.104,$DERIV,0.5,165.3,0,118,0.5,345.3,12.125,
10/15/2015,22:18:30.132,$DERIV,0.5,165.3,0,125,0.5,345.3,12.169,
10/15/2015,22:18:34.188,$DERIV,0.5,164.3,0,120,0.5,344.3,11.817,
10/15/2015,22:18:36.216,$DERIV,0.5,165.2,0,119,0.5,345.2,12.103,
10/15/2015,22:18:40.272,$DERIV,0.5,164.4,0,120,0.5,344.4,11.773,
10/15/2015,22:18:44.328,$DERIV,0.5,165.4,0,122,0.5,345.4,12.015,
10/15/2015,22:18:49.398,$DERIV,0.5,164.8,0,121,0.5,344.8,11.51,
10/15/2015,22:18:51.426,$DERIV,0.69,159.24,0.2,132,0.5,345.4,11.685,
10/15/2015,22:18:56.496,$DERIV,1.77,148.19,1.3,130,0.5,345.6,11.576,
10/15/2015,22:19:02.580,$DERIV,3.12,134.65,2.7,118,0.5,344.7,11.334,
10/15/2015,22:19:04.608,$DERIV,1.92,138.52,1.5,118,0.5,346.7,11.466,
10/15/2015,22:19:12.720,$DERIV,0.6,164.49,0.1,139,0.5,347.3,11.29,
10/15/2015,22:19:14.748,$DERIV,1.34,146.26,0.8,121,0.6,345.3,11.092,
10/15/2015,22:19:17.789,$DERIV,2.06,148.8,1.5,131,0.6,346,11.004,
10/15/2015,22:19:20.831,$DERIV,4.14,142.74,3.6,128,0.6,346.9,10.828,
10/15/2015,22:19:24.887,$DERIV,2.57,147.41,2.1,132,0.5,346.8,10.872,
10/15/2015,22:19:29.957,$DERIV,3.15,143.68,2.6,128,0.6,345.5,10.763,
10/15/2015,22:19:31.985,$DERIV,2.77,148.54,2.3,134,0.5,346.1,10.785,
10/15/2015,22:19:34.013,$DERIV,3.46,145.23,3,131,0.5,346.8,10.719,
10/15/2015,22:19:36.041,$DERIV,2.95,143.25,2.5,128,0.5,346.3,10.763,
10/15/2015,22:19:38.069,$DERIV,3.25,142.73,2.8,128,0.5,345.9,10.697,
10/15/2015,22:19:40.097,$DERIV,2.56,146.45,2.1,131,0.5,346.7,10.719,
10/15/2015,22:19:42.125,$DERIV,3.25,141.94,2.8,127,0.5,346.3,10.719,
10/15/2015,22:19:46.181,$DERIV,1.34,145.76,0.9,123,0.5,347.6,10.828,
10/15/2015,22:19:58.349,$DERIV,0.5,167.2,0,125,0.5,347.2,10.828,
10/15/2015,22:20:00.377,$DERIV,0.5,167.2,0,123,0.5,347.2,11.004,
10/15/2015,22:20:02.405,$DERIV,1.35,146.38,0.9,124,0.5,347.3,10.938,
10/15/2015,22:20:04.433,$DERIV,0.59,162.33,0.1,126,0.5,347.2,11.202,
10/15/2015,22:20:06.461,$DERIV,0.58,156.92,0.2,126,0.4,346.8,10.85,
10/15/2015,22:20:08.489,$DERIV,0.4,166.2,0,126,0.4,346.2,11.202,
10/15/2015,22:20:10.517,$DERIV,0.68,157.55,0.2,127,0.5,345.1,11.378,
10/15/2015,22:20:16.601,$DERIV,1.34,143.36,0.9,120,0.5,345.3,11.378,
10/15/2015,22:20:19.643,$DERIV,0.58,153.89,0.2,120,0.4,344.9,11.444,
10/15/2015,22:20:21.671,$DERIV,0.4,165.8,0,123,0.4,345.8,11.444,
10/15/2015,22:20:24.713,$DERIV,0.5,164.7,0,117,0.5,344.7,11.576,
10/15/2015,22:20:27.755,$DERIV,1.06,148.85,0.6,123,0.5,345.9,11.707,
10/15/2015,22:20:29.783,$DERIV,1.37,151.71,0.9,131,0.5,348,11.751,
10/15/2015,22:20:36.881,$DERIV,0.6,168.7,0,128,0.6,348.7,11.905,
10/15/2015,22:20:39.923,$DERIV,1.54,145.78,1,122,0.6,346.1,11.751,
10/15/2015,22:20:41.951,$DERIV,1.06,151.54,0.5,122,0.6,346.3,11.729,
10/15/2015,22:20:43.979,$DERIV,0.6,168.8,0,127,0.6,348.8,11.839,
10/15/2015,22:20:48.035,$DERIV,0.6,164.1,0,122,0.6,344.1,11.993,
10/15/2015,22:20:50.063,$DERIV,0.6,164.9,0,123,0.6,344.9,12.037,
10/15/2015,22:20:52.091,$DERIV,0.6,166.9,0,127,0.6,346.9,12.037,
10/15/2015,22:20:54.119,$DERIV,1.45,146.11,0.8,120,0.7,342.3,11.993,
10/15/2015,22:20:56.147,$DERIV,1.56,147.57,1,125,0.6,345.2,12.103,
10/15/2015,22:20:58.175,$DERIV,1.85,149.43,1.2,127,0.7,346.9,12.345,
10/15/2015,22:21:00.203,$DERIV,2.14,144.58,1.5,123,0.7,344.8,12.301,
10/15/2015,22:21:02.231,$DERIV,2.05,146.06,1.5,126,0.6,345.8,12.301,
10/15/2015,22:21:04.259,$DERIV,2.35,148.28,1.8,129,0.6,348.9,12.542,
10/15/2015,22:21:06.287,$DERIV,2.79,141.27,2.1,119,0.8,347.8,12.476,
10/15/2015,22:21:11.372,$DERIV,2.24,146.68,1.7,126,0.6,349.5,12.806,
10/15/2015,22:21:14.414,$DERIV,2.51,137.83,2,117,0.6,346.2,12.63,
10/15/2015,22:21:16.442,$DERIV,2.72,142.82,2.2,123,0.6,349.4,12.806,
10/15/2015,22:21:20.498,$DERIV,4.04,143.31,3.4,126,0.7,345.2,12.902,
10/15/2015,22:21:22.526,$DERIV,2.81,142,2.2,121,0.7,348,12.982,
10/15/2015,22:21:26.582,$DERIV,2.73,146.42,2,125,0.8,346.3,13.597,
10/15/2015,22:21:28.610,$DERIV,2.86,135.79,2.2,112,0.8,345.8,13.311,
10/15/2015,22:21:35.708,$DERIV,1.77,143.2,1.1,111,0.8,348.8,13.883,
10/15/2015,22:21:38.750,$DERIV,0.8,175.6,0,123,0.8,355.6,13.751,
10/15/2015,22:21:42.806,$DERIV,0.9,170.6,0,113,0.9,350.6,13.927,
10/15/2015,22:21:45.848,$DERIV,1.6,152,0.9,119,0.8,353.4,14.08,
10/15/2015,22:21:47.876,$DERIV,1.12,158.76,0.4,115,0.8,353,14.278,
10/15/2015,22:21:49.904,$DERIV,1.65,147.09,0.9,109,0.9,351,14.19,
10/15/2015,22:21:54.974,$DERIV,0.8,171.7,0,116,0.8,351.7,14.41,
10/15/2015,22:22:01.058,$DERIV,1.32,151.52,0.7,118,0.7,350.5,14.542,
10/15/2015,22:22:03.086,$DERIV,0.7,169.1,0,112,0.7,349.1,10,
10/15/2015,22:22:07.142,$DERIV,0.6,169.8,0,117,0.6,349.8,14.806,
10/15/2015,22:22:09.170,$DERIV,0.7,170.3,0,115,0.7,350.3,15.157,
10/15/2015,22:22:11.198,$DERIV,0.7,168.8,0,121,0.7,348.8,15.421,
10/15/2015,22:22:13.226,$DERIV,0.6,169.5,0,116,0.6,349.5,15.267,
10/15/2015,22:22:15.254,$DERIV,0.6,170.9,0,115,0.6,350.9,15.465,
10/15/2015,22:22:18.296,$DERIV,0.6,169,0,109,0.6,349,15.772,
10/15/2015,22:22:20.324,$DERIV,0.6,169.2,0,114,0.6,349.2,15.882,
10/15/2015,22:22:24.380,$DERIV,0.6,168.2,0,116,0.6,348.2,16.234,
10/15/2015,22:22:26.408,$DERIV,0.5,167.8,0,117,0.5,347.8,15.992,
10/15/2015,22:22:28.436,$DERIV,0.5,168.9,0,116,0.5,348.9,16.102,
10/15/2015,22:22:31.478,$DERIV,0.5,169.2,0,115,0.5,349.2,16.366,
10/15/2015,22:22:34.520,$DERIV,0.5,167.1,0,111,0.5,347.1,16.541,
10/15/2015,22:22:36.548,$DERIV,0.5,168.4,0,121,0.5,348.4,16.541,
10/15/2015,22:22:40.604,$DERIV,0.77,157.24,0.2,112,0.6,346.4,16.717,
10/15/2015,22:22:44.660,$DERIV,0.6,171.4,0,120,0.6,351.4,16.849,
10/15/2015,22:22:48.716,$DERIV,1.61,144.76,1.1,116,0.6,350.7,14.959,
10/15/2015,22:22:50.744,$DERIV,0.6,172.7,0,123,0.6,352.7,17.179,
10/15/2015,22:22:52.772,$DERIV,0.6,171.4,0,118,0.6,351.4,17.179,
10/15/2015,22:22:57.842,$DERIV,0.6,171.3,0,113,0.6,351.3,17.31,
10/15/2015,22:22:59.870,$DERIV,0.6,171.4,0,109,0.6,351.4,17.223,
10/15/2015,22:23:01.898,$DERIV,1.49,141.38,1,108,0.6,349,17.223,
10/15/2015,22:23:03.926,$DERIV,0.67,163.27,0.1,113,0.6,349.8,7.266,
10/15/2015,22:23:05.954,$DERIV,0.6,171.3,0,111,0.6,351.3,17.442,
10/15/2015,22:23:08.996,$DERIV,0.6,168.7,0,106,0.6,348.7,17.332,
10/15/2015,22:23:11.024,$DERIV,0.5,170,0,115,0.5,350,17.596,
10/15/2015,22:23:14.066,$DERIV,0.6,167.9,0,111,0.6,347.9,17.684,
10/15/2015,22:23:18.122,$DERIV,0.68,163.88,0.1,114,0.6,349,17.53,
10/15/2015,22:23:20.150,$DERIV,0.7,168.4,0,107,0.7,348.4,17.926,
10/15/2015,22:23:22.178,$DERIV,1.51,145.25,0.9,110,0.7,347.8,17.904,
10/15/2015,22:23:24.206,$DERIV,0.7,172.8,0,115,0.7,352.8,17.904,
10/15/2015,22:23:28.261,$DERIV,0.8,171.1,0,110,0.8,351.1,18.036,
10/15/2015,22:23:30.289,$DERIV,0.8,173.6,0,112,0.8,353.6,18.101,
10/15/2015,22:23:32.317,$DERIV,1.69,154.45,1,118,0.8,357.2,18.431,
10/15/2015,22:23:36.373,$DERIV,0.8,172.9,0,110,0.8,352.9,17.97,
10/15/2015,22:23:38.401,$DERIV,0.98,171.28,0.2,132,0.8,356.4,18.387,
10/15/2015,22:23:40.429,$DERIV,0.89,174.23,0.1,133,0.8,357,18.519,
10/15/2015,22:23:44.485,$DERIV,1.6,154.51,0.9,118,0.8,355.1,18.299,
10/15/2015,22:23:46.513,$DERIV,0.7,177,0,122,0.7,357,18.365,
10/15/2015,22:23:56.653,$DERIV,0.7,172.3,0,121,0.7,352.3,18.607,
10/15/2015,22:23:58.681,$DERIV,0.6,172.6,0,127,0.6,352.6,18.673,
10/15/2015,22:24:04.765,$DERIV,1.17,158.88,0.6,127,0.6,352,18.761,
10/15/2015,22:24:06.793,$DERIV,1.75,151.73,1.3,125,0.5,352.6,18.849,
10/15/2015,22:24:08.821,$DERIV,1.86,153.72,1.4,128,0.5,353.1,18.914,
10/15/2015,22:24:10.849,$DERIV,2.05,152.54,1.5,126,0.6,351.7,19.002,
10/15/2015,22:24:15.919,$DERIV,1.27,157.21,0.8,129,0.5,351.8,19.156,
10/15/2015,22:24:17.947,$DERIV,2.32,143.52,1.9,125,0.5,352.4,11.222,
10/15/2015,22:24:22.003,$DERIV,1.07,155.24,0.6,124,0.5,349.7,19.222,
10/15/2015,22:24:24.031,$DERIV,1.79,158.72,1.3,135,0.5,350.2,19.332,
10/15/2015,22:24:29.101,$DERIV,3.49,157.52,3,136,0.5,350.3,19.406,
10/15/2015,22:24:31.129,$DERIV,4.28,153.77,3.8,132,0.5,350.7,19.574,
10/15/2015,22:24:34.171,$DERIV,3.47,150.05,3,128,0.5,348.7,19,
10/15/2015,22:24:36.199,$DERIV,2.78,154.98,2.3,132,0.5,349.7,19.815,
10/15/2015,22:24:38.227,$DERIV,4.06,148.66,3.6,136,0.5,349.6,9.815,
10/15/2015,22:24:42.283,$DERIV,4.28,152.86,3.8,131,0.5,349.5,19.705,
10/15/2015,22:24:45.325,$DERIV,3.37,152.02,2.9,129,0.5,350,19.969,
10/15/2015,22:24:48.367,$DERIV,3.14,143.63,2.7,119,0.5,349.9,19.925,
10/15/2015,22:24:50.395,$DERIV,2.07,151.79,1.6,126,0.5,350.3,20.101,
10/15/2015,22:24:53.437,$DERIV,1.07,156.36,0.6,125,0.5,349.9,20.101,
10/15/2015,22:25:06.619,$DERIV,0.5,169.6,0,127,0.5,349.6,20.584,
10/15/2015,22:25:08.647,$DERIV,0.5,168.4,0,117,0.5,348.4,20.453,
10/15/2015,22:25:10.675,$DERIV,0.78,160.14,0.3,122,0.5,350.6,20.518,
10/15/2015,22:25:13.717,$DERIV,1.08,158.26,0.6,127,0.5,351.2,20.496,
10/15/2015,22:25:16.759,$DERIV,1.08,155.82,0.6,124,0.5,349,20.87,
10/15/2015,22:25:23.857,$DERIV,5.19,159.04,4.6,137,0.6,349.4,20.694,
10/15/2015,22:25:26.899,$DERIV,5.38,157.13,4.9,135,0.5,350.9,20.738,
10/15/2015,22:25:28.927,$DERIV,5.58,157.24,5,135,0.6,350.4,20.672,
10/15/2015,22:25:31.969,$DERIV,6.1,163.3,5.6,142,0.5,349.9,20.716,
10/15/2015,22:25:33.997,$DERIV,6.6,163.42,6.1,142,0.5,350.2,20.87,
10/15/2015,22:25:36.025,$DERIV,6,162.63,5.5,141,0.5,350.1,20.958,
10/15/2015,22:25:38.053,$DERIV,7.5,165.14,7,144,0.5,349.8,20.804,
10/15/2015,22:25:42.109,$DERIV,6.08,154.51,5.6,132,0.5,351.1,21.046,
10/15/2015,22:25:46.165,$DERIV,4.48,152.92,4.1,130,0.4,351.5,21.134,
10/15/2015,22:25:48.193,$DERIV,4.68,157.79,4.2,135,0.5,351.8,21.134,
10/15/2015,22:25:51.235,$DERIV,4.67,153.48,4.2,130,0.5,351.5,21.375,
10/15/2015,22:25:53.263,$DERIV,4.37,152.76,3.9,129,0.5,351.7,21.375,
10/15/2015,22:25:56.305,$DERIV,4.49,161.65,4,139,0.5,351.2,21.463,
10/15/2015,22:25:58.333,$DERIV,4.89,160.82,4.4,138,0.5,350.7,21.705,
10/15/2015,22:26:00.361,$DERIV,6.69,161.49,6.2,139,0.5,350.5,21.771,
10/15/2015,22:26:02.389,$DERIV,6.89,161.55,6.4,139,0.5,350.4,21.859,
10/15/2015,22:26:06.444,$DERIV,7.58,155.81,7.1,133,0.5,350.4,21.793,
10/15/2015,22:26:10.500,$DERIV,5.58,153.83,5.1,130,0.5,350.1,22.254,
10/15/2015,22:26:15.570,$DERIV,4.67,153.75,4.2,129,0.5,351.9,22.628,
10/15/2015,22:26:17.598,$DERIV,3.26,149.35,2.8,123,0.5,350.7,22.628,
10/15/2015,22:26:22.668,$DERIV,3.05,151.38,2.5,123,0.6,353.1,23.287,
10/15/2015,22:26:24.696,$DERIV,2.64,148.44,2.1,119,0.6,350.9,23.177,
10/15/2015,22:26:26.724,$DERIV,1.74,152.47,1.2,119,0.6,353.7,23.045,
10/15/2015,22:26:30.780,$DERIV,1.54,158.01,0.8,119,0.8,353.4,23.617,
10/15/2015,22:26:33.822,$DERIV,1.35,159.97,0.6,119,0.8,352.9,23.617,
10/15/2015,22:26:35.850,$DERIV,0.7,176.1,0,124,0.7,356.1,23.661,
10/15/2015,22:26:37.878,$DERIV,0.8,175.6,0,116,0.8,355.6,23.99,
10/15/2015,22:26:39.906,$DERIV,0.8,173.3,0,116,0.8,353.3,23.946,
10/15/2015,22:26:42.948,$DERIV,1.55,159.11,0.9,122,0.7,355.7,24.276,
10/15/2015,22:26:44.976,$DERIV,0.8,172.6,0,117,0.8,352.6,24.474,
10/15/2015,22:26:47.004,$DERIV,0.7,171.9,0,120,0.7,351.9,24.474,
10/15/2015,22:26:49.032,$DERIV,0.6,172.9,0,122,0.6,352.9,24.671,
10/15/2015,22:26:54.102,$DERIV,1.45,154.25,0.8,115,0.7,350.7,24.913,
10/15/2015,22:27:00.186,$DERIV,1.62,147.97,1.1,110,0.6,351.5,25.396,
10/15/2015,22:27:02.214,$DERIV,1.35,156.6,0.8,118,0.6,354.1,25.572,
10/15/2015,22:27:04.242,$DERIV,0.7,174.2,0,109,0.7,354.2,25.88,
10/15/2015,22:27:06.270,$DERIV,0.7,172.5,0,108,0.7,352.5,25.968,
10/15/2015,22:27:09.312,$DERIV,0.7,174.6,0,116,0.7,354.6,25.814,
10/15/2015,22:27:16.410,$DERIV,1.54,156.02,1,118,0.6,355.8,26.297,
10/15/2015,22:27:18.438,$DERIV,1.25,158.21,0.7,117,0.6,355.6,26.363,
10/15/2015,22:27:20.466,$DERIV,0.7,172.9,0,111,0.7,352.9,26.671,
10/15/2015,22:27:22.494,$DERIV,0.6,173.1,0,122,0.6,353.1,26.737,
10/15/2015,22:27:24.522,$DERIV,0.6,173.7,0,124,0.6,353.7,26.737,
10/15/2015,22:27:26.550,$DERIV,0.6,171.9,0,119,0.6,351.9,26.978,
10/15/2015,22:27:30.606,$DERIV,0.5,171.9,0,116,0.5,351.9,27.088,
10/15/2015,22:27:35.676,$DERIV,0.6,170.9,0,114,0.6,350.9,26.396,
10/15/2015,22:27:37.704,$DERIV,0.5,171.1,0,113,0.5,351.1,27.506,
10/15/2015,22:27:39.732,$DERIV,1.06,156.15,0.6,115,0.5,352.3,27.747,
10/15/2015,22:27:41.760,$DERIV,0.77,163.11,0.2,110,0.6,351.3,27.813,
10/15/2015,22:27:45.816,$DERIV,1.56,154.61,1.1,118,0.5,353.2,28.275,
10/15/2015,22:27:47.844,$DERIV,1.44,152.78,0.9,111,0.6,353.4,28.209,
10/15/2015,22:27:50.886,$DERIV,1.94,149.59,1.4,112,0.6,352,28.187,
10/15/2015,22:27:53.928,$DERIV,1.35,155.55,0.8,114,0.6,352.8,28.692,
10/15/2015,22:27:55.956,$DERIV,0.6,171.5,0,111,0.6,351.5,28.626,
10/15/2015,22:27:57.984,$DERIV,0.6,172.1,0,117,0.6,352.1,28.67,
10/15/2015,22:28:02.040,$DERIV,0.7,172,0,112,0.7,352,28.978,
10/15/2015,22:28:04.068,$DERIV,0.6,172.2,0,117,0.6,352.2,28.978,
10/15/2015,22:28:06.096,$DERIV,0.6,173.2,0,116,0.6,353.2,29.527,
10/15/2015,22:28:08.124,$DERIV,0.6,172.2,0,111,0.6,352.2,29.527,
10/15/2015,22:28:12.180,$DERIV,1.27,161.35,0.6,118,0.7,352.9,29.835,
10/15/2015,22:28:14.208,$DERIV,0.6,171.7,0,110,0.6,351.7,29.835,
10/15/2015,22:28:16.236,$DERIV,1.81,147.55,1.3,106,0.6,353.3,29.989,
10/15/2015,22:28:18.264,$DERIV,1.76,155.98,1.2,117,0.6,353.5,30.318,
10/15/2015,22:28:20.292,$DERIV,1.44,153.01,0.8,107,0.7,351,30.34,
10/15/2015,22:28:24.348,$DERIV,5.18336342785143E+37,45,0.7,110,0.6,353.8,3E+39,
10/15/2015,22:28:28.404,$DERIV,0.7,171.2,0,102,0.7,351.2,30.78,
10/15/2015,22:28:30.432,$DERIV,0.6,172.6,0,109,0.6,352.6,30.846,
10/15/2015,22:28:40.571,$DERIV,0.6,174.8,0,110,0.6,354.8,31.527,
10/15/2015,22:28:47.670,$DERIV,0.6,172.5,0,108,0.6,352.5,32.01,
10/15/2015,22:28:49.698,$DERIV,0.6,170.8,0,104,0.6,350.8,32.076,
10/15/2015,22:28:51.726,$DERIV,0.6,170.1,0,105,0.6,350.1,32.208,
10/15/2015,22:28:53.754,$DERIV,0.5,170.6,0,119,0.5,350.6,32.296,
10/15/2015,22:28:56.796,$DERIV,0.99,160.57,0.4,117,0.6,347.9,32.537,
10/15/2015,22:28:58.824,$DERIV,0.79,163.7,0.2,116,0.6,348.7,32.559,
10/15/2015,22:29:01.866,$DERIV,0.6,169.5,0,121,0.6,349.5,32.779,
10/15/2015,22:29:03.894,$DERIV,1.36,152.04,0.8,107,0.6,348.5,32.779,
10/15/2015,22:29:05.922,$DERIV,0.6,168.9,0,111,0.6,348.9,32.955,
10/15/2015,22:29:07.950,$DERIV,1.28,157.83,0.8,117,0.5,350,33.263,
10/15/2015,22:29:09.978,$DERIV,1.09,161.8,0.5,120,0.6,348.9,33.263,
10/15/2015,22:29:12.006,$DERIV,0.6,167.6,0,107,0.6,347.6,33.263,
10/15/2015,22:29:14.034,$DERIV,0.6,169.3,0,122,0.6,349.3,33.46,
10/15/2015,22:29:18.090,$DERIV,0.6,168.8,0,109,0.6,348.8,33.768,
10/15/2015,22:29:20.118,$DERIV,0.6,168.8,0,108,0.6,348.8,33.812,
10/15/2015,22:29:23.160,$DERIV,0.8,175.1,0,110,0.8,355.1,34.141,
10/15/2015,22:29:25.188,$DERIV,0.8,172.1,0,109,0.8,352.1,34.054,
10/15/2015,22:29:28.246,$DERIV,0.7,179.6,0,117,0.7,359.6,34.493,
10/15/2015,22:29:30.274,$DERIV,0.9,176.2,0,107,0.9,356.2,34.493,
10/15/2015,22:29:32.302,$DERIV,0.9,175,0,109,0.9,355,34.669,
10/15/2015,22:29:36.358,$DERIV,0.9,180.9,0,108,0.9,0.9,35.218,
10/15/2015,22:29:39.400,$DERIV,0.9,177.3,0,104,0.9,357.3,34.867,
10/15/2015,22:29:42.442,$DERIV,0.8,182.3,0,108,0.8,2.3,35.614,
10/15/2015,22:29:44.470,$DERIV,2.46,155.13,1.6,105,1,358.8,35.592,
10/15/2015,22:29:46.498,$DERIV,2.76,152.33,2,105,0.9,359.2,35.592,
10/15/2015,22:29:48.526,$DERIV,1.07,174.38,0.3,117,0.8,2.4,35.526,
10/15/2015,22:29:50.554,$DERIV,0.9,181.8,0,109,0.9,1.8,35.855,
10/15/2015,22:29:54.610,$DERIV,0.8,181.1,0,111,0.8,1.1,36.163,
10/15/2015,22:29:56.638,$DERIV,0.8,182.7,0,112,0.8,2.7,36.185,
10/15/2015,22:30:06.778,$DERIV,0.8,177.9,0,107,0.8,357.9,36.822,
10/15/2015,22:30:11.848,$DERIV,0.7,180.7,0,108,0.7,0.7,37.547,
10/15/2015,22:30:13.875,$DERIV,0.8,178.3,0,116,0.8,358.3,37.569,
10/15/2015,22:30:15.903,$DERIV,0.7,178.2,0,111,0.7,358.2,37.877,
10/15/2015,22:30:17.931,$DERIV,0.6,179.5,0,110,0.6,359.5,38.25,
10/15/2015,22:30:21.987,$DERIV,0.77,168.33,0.2,112,0.6,356.7,30.426,
10/15/2015,22:30:24.015,$DERIV,0.79,172.61,0.2,119,0.6,357.5,38.778,
10/15/2015,22:30:26.043,$DERIV,0.6,177.7,0,120,0.6,357.7,38.91,
10/15/2015,22:30:28.071,$DERIV,0.6,176.5,0,122,0.6,356.5,39.041,
10/15/2015,22:30:30.099,$DERIV,1.99,166.54,1.4,123,0.6,356.5,39.283,
10/15/2015,22:30:34.155,$DERIV,2.47,164.25,1.7,119,0.8,356.3,39.613,
10/15/2015,22:30:36.183,$DERIV,1.69,168.08,1.1,123,0.6,357.4,40.008,
10/15/2015,22:30:38.211,$DERIV,0.7,178.4,0,126,0.7,358.4,40.206,
10/15/2015,22:30:45.309,$DERIV,0.6,179,0,123,0.6,359,40.887,
10/15/2015,22:30:54.435,$DERIV,0.6,177.3,0,114,0.6,357.3,41.612,
10/15/2015,22:30:56.463,$DERIV,0.79,172.85,0.2,118,0.6,357.2,41.7,
10/15/2015,22:30:58.491,$DERIV,0.5,178.2,0,124,0.5,358.2,41.854,
10/15/2015,22:31:00.519,$DERIV,0.6,176.9,0,115,0.6,356.9,42.227,
10/15/2015,22:31:04.575,$DERIV,0.5,177.6,0,110,0.5,357.6,42.381,
10/15/2015,22:31:06.603,$DERIV,0.7,175.4,0.1,122,0.6,357.2,42.535,
10/15/2015,22:31:09.645,$DERIV,0.6,174.8,0,108,0.6,354.8,42.909,
10/15/2015,22:31:12.687,$DERIV,0.5,176.9,0,104,0.5,356.9,43.018,
10/15/2015,22:31:18.771,$DERIV,1.85,156.62,1.3,104,0.6,356.7,43.502,
10/15/2015,22:31:20.799,$DERIV,1.16,163.28,0.6,105,0.6,357.6,43.963,
10/15/2015,22:31:23.841,$DERIV,2.14,154.78,1.6,103,0.6,356,43.985,
10/15/2015,22:31:26.883,$DERIV,1.74,153.56,1.3,100,0.5,358.2,44.337,
10/15/2015,22:31:30.939,$DERIV,2.93,152.63,2.4,102,0.6,357.5,44.6,
10/15/2015,22:31:38.037,$DERIV,3.35,155.63,2.8,106,0.6,356.8,45.194,
10/15/2015,22:31:40.065,$DERIV,0.78,166.92,0.3,104,0.5,357.4,45.26,
10/15/2015,22:31:43.107,$DERIV,3.34,153.41,2.8,103,0.6,356.6,45.567,
10/15/2015,22:31:46.149,$DERIV,2.29,168.9,1.8,121,0.5,356.7,45.743,
10/15/2015,22:31:50.205,$DERIV,0.6,173.5,0,111,0.6,353.5,46.161,
10/15/2015,22:31:52.233,$DERIV,0.6,170.76,0.1,109,0.5,353.8,46.38,
10/15/2015,22:31:56.289,$DERIV,0.6,173.9,0,112,0.6,353.9,6.6,
10/15/2015,22:31:58.317,$DERIV,2.19,161.86,1.6,111,0.6,352.8,46.776,
10/15/2015,22:32:03.387,$DERIV,0.5,173,0,104,0.5,353,47.171,
10/15/2015,22:32:06.429,$DERIV,1.48,158.38,1,105,0.5,350.2,47.501,
10/15/2015,22:32:11.499,$DERIV,2.78,160.89,2.2,110,0.6,352.4,47.765,
10/15/2015,22:32:13.527,$DERIV,3.19,162.1,2.6,112,0.6,351.8,47.874,
10/15/2015,22:32:15.555,$DERIV,1.89,164.09,1.4,113,0.5,352.2,48.204,
10/15/2015,22:32:19.611,$DERIV,0.6,171.2,0,114,0.6,351.2,48.336,
10/15/2015,22:32:22.653,$DERIV,0.5,171.1,0,107,0.5,351.1,48.753,
10/15/2015,22:32:24.681,$DERIV,0.5,171.9,0,113,0.5,351.9,48.863,
10/15/2015,22:32:27.723,$DERIV,0.6,171.4,0,116,0.6,351.4,48.819,
10/15/2015,22:32:29.751,$DERIV,0.5,171.3,0,119,0.5,351.3,48.973,
10/15/2015,22:32:31.779,$DERIV,0.7,171.46,0.2,122,0.5,351.5,49.347,
10/15/2015,22:32:34.821,$DERIV,1.5,170.51,1,121,0.5,350.8,49.369,
10/15/2015,22:32:38.877,$DERIV,0.4,171.2,0,117,0.4,351.2,49.83,
10/15/2015,22:32:41.919,$DERIV,0.5,171.6,0,113,0.5,351.6,49.808,
10/15/2015,22:32:45.975,$DERIV,0.9,168.11,0.4,114,0.5,351.1,50.379,
10/15/2015,22:32:48.003,$DERIV,1.5,166.05,1,113,0.5,351.3,50.423,
10/15/2015,22:32:50.030,$DERIV,0.5,170.6,0,113,0.5,350.6,50.313,
10/15/2015,22:32:52.058,$DERIV,0.5,170.2,0,113,0.5,350.2,50.511,
10/15/2015,22:32:54.086,$DERIV,1.19,162.25,0.7,106,0.5,350,50.731,
10/15/2015,22:32:56.115,$DERIV,0.5,168.1,0,111,0.5,348.1,50.819,
10/15/2015,22:32:58.143,$DERIV,0.5,168.2,0,116,0.5,348.2,51.016,
10/15/2015,22:33:03.213,$DERIV,0.5,168.4,0,108,0.5,348.4,51.104,
10/15/2015,22:33:07.269,$DERIV,0.4,168.6,0,107,0.4,348.6,51.324,
10/15/2015,22:33:09.297,$DERIV,0.5,168.3,0,106,0.5,348.3,51.412,
10/15/2015,22:33:11.325,$DERIV,0.5,168,0,108,0.5,348,51.434,
10/15/2015,22:33:13.353,$DERIV,0.4,168.4,0,111,0.4,348.4,51.434,
10/15/2015,22:33:15.381,$DERIV,0.5,169.5,0,108,0.5,349.5,51.676,
10/15/2015,22:33:18.423,$DERIV,0.5,169,0,106,0.5,349,51.566,
10/15/2015,22:33:22.479,$DERIV,0.6,168.7,0,104,0.6,348.7,51.917,
10/15/2015,22:33:24.507,$DERIV,0.5,168.4,0,107,0.5,348.4,51.873,
10/15/2015,22:33:26.535,$DERIV,1.3,164.03,0.8,109,0.5,349,51.929,
10/15/2015,22:33:28.563,$DERIV,0.7,166.08,0.2,105,0.5,349.7,51.983,
10/15/2015,22:33:30.700,$DERIV,0.6,169.2,0,105,0.6,349.2,51.917,
10/15/2015,22:33:32.728,$DERIV,0.5,169.2,0,101,0.5,349.2,52.093,
10/15/2015,22:33:34.756,$DERIV,0.5,169.8,0,101,0.5,349.8,52.137,
10/15/2015,22:33:37.798,$DERIV,1.39,159.74,0.9,102,0.5,350.3,51.895,
10/15/2015,22:33:39.826,$DERIV,0.6,169.3,0,102,0.6,349.3,52.313,
10/15/2015,22:33:42.868,$DERIV,0.5,170.3,0,107,0.5,350.3,52.489,
10/15/2015,22:33:47.938,$DERIV,0.6,170.1,0,104,0.6,350.1,5.2E+78,
10/15/2015,22:33:54.022,$DERIV,2.19,159.71,1.6,103,0.6,350.2,52.796,
10/15/2015,22:33:58.078,$DERIV,1.49,162.88,1,106,0.5,350.7,52.972,
10/15/2015,22:34:00.106,$DERIV,1.49,162.58,0.9,104,0.6,351.1,52.906,
10/15/2015,22:34:02.134,$DERIV,0.6,169.5,0,106,0.6,349.5,52.884,
10/15/2015,22:34:04.162,$DERIV,0.5,169.3,0,104,0.5,349.3,53.28,
10/15/2015,22:34:06.190,$DERIV,1.29,161.05,0.8,103,0.5,348.7,53.28,
10/15/2015,22:34:08.218,$DERIV,0.5,168.6,0,106,0.5,348.6,53.126,
10/15/2015,22:34:11.260,$DERIV,0.5,168.9,0,104,0.5,348.9,53.214,
10/15/2015,22:34:13.288,$DERIV,0.5,168.9,0,108,0.5,348.9,53.368,
10/15/2015,22:34:16.330,$DERIV,0.5,168.5,0,106,0.5,348.5,53.543,
10/15/2015,22:34:18.358,$DERIV,0.5,168.9,0,105,0.5,348.9,53.433,
10/15/2015,22:34:22.414,$DERIV,3.29,158.42,2.8,103,0.5,348.1,53.697,
10/15/2015,22:34:24.442,$DERIV,1.6,163.02,1.1,107,0.5,348.1,53.719,
10/15/2015,22:34:26.470,$DERIV,0.5,168.2,0,110,0.5,348.2,53.719,
10/15/2015,22:34:28.498,$DERIV,0.5,167.7,0,110,0.5,347.7,53.785,
10/15/2015,22:34:30.526,$DERIV,0.5,167.5,0,102,0.5,347.5,53.785,
10/15/2015,22:34:32.554,$DERIV,0.5,168,0,104,0.5,348,53.873,
10/15/2015,22:34:34.582,$DERIV,0.5,168.4,0,106,0.5,348.4,53.763,
10/15/2015,22:34:36.610,$DERIV,0.5,168.2,0,104,0.5,348.2,53.719,
10/15/2015,22:34:38.638,$DERIV,0.5,168,0,104,0.5,348,53.785,
10/15/2015,22:34:44.722,$DERIV,0.8,164.47,0.3,107,0.5,346.7,53.741,
10/15/2015,22:34:46.750,$DERIV,0.5,166.5,0,105,0.5,346.5,53.829,
10/15/2015,22:34:51.820,$DERIV,0.5,167.9,0,105,0.5,347.9,53.763,
10/15/2015,22:34:54.862,$DERIV,1.69,159.53,1.2,102,0.5,348.4,53.851,
10/15/2015,22:34:56.890,$DERIV,1.59,161.34,1.1,104,0.5,348.5,54.093,
10/15/2015,22:35:01.960,$DERIV,0.5,168.3,0,105,0.5,348.3,54.203,
10/15/2015,22:35:05.002,$DERIV,0.4,168.7,0,100,0.4,348.7,54.071,
10/15/2015,22:35:07.030,$DERIV,0.5,168,0,107,0.5,348,54.071,
10/15/2015,22:35:10.072,$DERIV,3.59,154.34,3.1,98,0.5,347,54.312,
10/15/2015,22:35:12.100,$DERIV,3.2,162.89,2.7,108,0.5,347.3,54.071,
10/15/2015,22:35:14.128,$DERIV,2,167.97,1.5,113,0.5,349.8,54.356,
10/15/2015,22:35:16.156,$DERIV,2.39,161.47,1.8,104,0.6,350.8,54.378,
10/15/2015,22:35:18.184,$DERIV,1.29,166.8,0.7,107,0.6,353.3,54.224,
10/15/2015,22:35:20.212,$DERIV,0.6,176.7,0,111,0.6,356.7,54.159,
10/15/2015,22:35:22.240,$DERIV,0.9,173.7,0,106,0.9,353.7,54.356,
10/15/2015,22:35:24.268,$DERIV,1.88,165.23,1.1,103,0.8,356,54.422,
10/15/2015,22:35:28.324,$DERIV,1.09,179.72,0.2,106,0.9,3.9,54.554,
10/15/2015,22:35:33.394,$DERIV,2.16,170.5,1.4,108,0.8,5.5,54,
10/15/2015,22:35:36.436,$DERIV,1.96,171.96,1,106,1,3.5,54.422,
10/15/2015,22:35:38.464,$DERIV,0.8,183.3,0,97,0.8,3.3,54.066,
10/15/2015,22:35:40.492,$DERIV,2.22,163.18,1.6,99,0.7,5.7,54.532,
10/15/2015,22:35:43.534,$DERIV,3.47,157.27,2.8,95,0.8,6.1,54.356,
10/15/2015,22:35:45.562,$DERIV,4.41,160.06,3.6,100,0.9,3,54.466,
10/15/2015,22:35:48.604,$DERIV,2.82,159.14,2.3,98,0.6,5.2,54.554,
10/15/2015,22:35:50.632,$DERIV,3.11,160.96,2.4,99,0.8,4.2,54.4,
10/15/2015,22:36:00.771,$DERIV,3.54,153.12,3,94,0.6,357.4,54.4,
10/15/2015,22:36:04.827,$DERIV,2.74,151.81,2.3,92,0.5,357.5,54.4,
10/15/2015,22:36:07.869,$DERIV,3.64,151.69,3.1,93,0.6,354.4,54.4,
10/15/2015,22:36:09.897,$DERIV,3.77,156.64,3.2,99,0.6,354.7,54.312,
10/15/2015,22:36:11.925,$DERIV,2.88,162.15,2.4,105,0.5,356.2,54.246,
10/15/2015,22:36:15.981,$DERIV,1.98,160.78,1.4,101,0.6,353,54.576,
10/15/2015,22:36:18.009,$DERIV,1.79,167.07,1.2,109,0.6,354.2,54.51,
10/15/2015,22:36:21.051,$DERIV,1.37,163.18,0.7,97,0.7,355.2,54.159,
10/15/2015,22:36:23.079,$DERIV,1.59,167,1,108,0.6,354.8,54.334,
10/15/2015,22:36:25.107,$DERIV,0.59,171.89,0.1,96,0.5,356.1,54.378,
10/15/2015,22:36:28.149,$DERIV,3.36,158.12,2.8,100,0.6,356.8,54.181,
10/15/2015,22:36:30.177,$DERIV,2.96,156.76,2.4,98,0.6,354.9,54.29,
10/15/2015,22:36:32.205,$DERIV,1.47,160.03,1,98,0.5,355.6,54.312,
10/15/2015,22:36:34.233,$DERIV,1.18,164.16,0.6,100,0.6,354,54.312,
10/15/2015,22:36:36.261,$DERIV,4.67,156.54,4.1,100,0.6,353,54.159,
10/15/2015,22:36:38.289,$DERIV,3.49,160.37,3,104,0.5,353.1,54.268,
10/15/2015,22:36:40.317,$DERIV,2.79,160.88,2.3,104,0.5,353.2,54.224,
10/15/2015,22:36:43.359,$DERIV,2.49,161.98,1.9,105,0.6,351.3,54.049,
10/15/2015,22:36:45.387,$DERIV,1.59,162.2,1,103,0.6,350.7,54.115,
10/15/2015,22:36:47.415,$DERIV,1.29,163.76,0.8,105,0.5,351.2,54.115,
10/15/2015,22:36:55.527,$DERIV,1.55,156.69,1,92,0.6,354.7,54.005,
10/15/2015,22:36:59.583,$DERIV,5.54,151.88,4.9,95,0.7,353.6,53.851,
10/15/2015,22:37:01.611,$DERIV,3.47,157.49,2.9,100,0.6,354.8,53.961,
10/15/2015,22:37:06.681,$DERIV,1.97,158.98,1.4,99,0.6,353.6,53.763,
10/15/2015,22:37:09.724,$DERIV,2.37,156.44,1.9,98,0.5,353.8,53.931,
10/15/2015,22:37:11.752,$DERIV,2.76,154.66,2.2,96,0.6,352.3,53.917,
10/15/2015,22:37:13.780,$DERIV,2.58,158.46,2,101,0.6,350.7,53.807,
10/15/2015,22:37:15.808,$DERIV,3.18,157.25,2.7,101,0.5,350.9,53.741,
10/15/2015,22:37:17.836,$DERIV,3.58,157.54,3,101,0.6,351.1,53.851,
10/15/2015,22:37:20.878,$DERIV,3.69,157.53,3.2,102,0.5,349.5,53.675,
10/15/2015,22:37:23.920,$DERIV,3.29,155.95,2.8,100,0.5,348.9,53.653,
10/15/2015,22:37:25.948,$DERIV,3.38,154.5,2.8,98,0.6,347.9,53.653,
10/15/2015,22:37:30.004,$DERIV,3.08,154.13,2.6,98,0.5,347.8,53.521,
10/15/2015,22:37:32.032,$DERIV,2.07,150.59,1.6,92,0.5,347.8,53.28,
10/15/2015,22:37:34.060,$DERIV,4.77,147.86,4.2,92,0.6,345.4,53.39,
10/15/2015,22:37:38.116,$DERIV,3.57,149.01,3.1,93,0.5,346.2,53.28,
10/15/2015,22:37:40.144,$DERIV,2.68,155.38,2.1,99,0.6,347.3,52.994,
10/15/2015,22:37:44.200,$DERIV,3.29,158.77,2.7,104,0.6,346.8,52.994,
10/15/2015,22:37:46.228,$DERIV,3.2,159.24,2.6,105,0.6,345.6,52.774,
10/15/2015,22:37:49.270,$DERIV,3.39,154.59,2.9,100,0.5,345.8,52.664,
10/15/2015,22:37:51.298,$DERIV,1.59,157.79,1.1,101,0.5,346.9,52.664,
10/15/2015,22:37:54.340,$DERIV,1.59,158.04,1,101,0.6,345.8,52.401,
10/15/2015,22:37:58.396,$DERIV,1.78,155.6,1.2,98,0.6,346.5,52.181,
10/15/2015,22:38:02.452,$DERIV,3.99,155.29,3.5,102,0.5,345.1,51.895,
10/15/2015,22:38:04.480,$DERIV,1.4,159.18,0.9,104,0.5,345.1,51.895,
10/15/2015,22:38:08.536,$DERIV,0.6,163.2,0,98,0.6,343.2,51.698,
10/15/2015,22:38:10.564,$DERIV,3.39,154.07,2.9,101,0.5,343.2,51.5,
10/15/2015,22:38:12.592,$DERIV,2.09,155.04,1.6,101,0.5,343.2,51.5,
10/15/2015,22:38:14.620,$DERIV,2.69,154.54,2.1,101,0.6,342.1,51.39,
10/15/2015,22:38:18.676,$DERIV,3.39,151.96,2.9,99,0.5,341.9,51.258,
10/15/2015,22:38:24.760,$DERIV,2.39,153.46,1.9,100,0.5,342.6,51.06,
10/15/2015,22:38:27.802,$DERIV,2.49,150.28,2.1,97,0.4,343.4,50.797,
10/15/2015,22:38:30.844,$DERIV,4.28,150.04,3.7,97,0.6,343.3,50.907,
10/15/2015,22:38:32.871,$DERIV,5.08,148.36,4.6,96,0.5,343.1,50.775,
10/15/2015,22:38:37.941,$DERIV,3.98,154.45,3.4,102,0.6,346.4,50.357,
10/15/2015,22:38:39.969,$DERIV,3.68,153.71,3.1,101,0.6,345.7,50.401,
10/15/2015,22:38:46.053,$DERIV,5.48,152.2,4.8,100,0.7,346.3,50.16,
10/15/2015,22:38:48.081,$DERIV,3.57,147.74,3,94,0.6,345.7,50.203,
10/15/2015,22:38:50.109,$DERIV,4.25,147.38,3.7,94,0.6,348.4,50.05,
10/15/2015,22:38:52.137,$DERIV,4.53,140.73,4,95,0.6,347.4,41.874,
10/15/2015,22:38:54.165,$DERIV,5.96,148.82,5.4,97,0.6,347.9,49.742,
10/15/2015,22:38:56.193,$DERIV,5.26,147.89,4.8,96,0.5,349,49.742,
10/15/2015,22:38:59.235,$DERIV,4.88,153.58,4.3,102,0.6,348.2,49.566,
10/15/2015,22:39:02.277,$DERIV,1.69,157.37,1.2,104,0.5,347.9,49,
10/15/2015,22:39:04.305,$DERIV,1.59,159.47,1,106,0.6,346.6,49.193,
10/15/2015,22:39:07.347,$DERIV,2.49,156.5,1.9,105,0.6,344.8,48.885,
10/15/2015,22:39:12.417,$DERIV,3.19,154.53,2.6,104,0.6,343,48.578,
10/15/2015,22:39:14.445,$DERIV,2.89,153.21,2.4,103,0.5,342.9,48.204,
10/15/2015,22:39:18.501,$DERIV,2.89,154.1,2.3,104,0.6,342,48.05,
10/15/2015,22:39:25.599,$DERIV,2.29,151,1.8,101,0.5,340.9,47.259,
10/15/2015,22:39:28.641,$DERIV,1.8,153.96,1.3,105,0.5,339.3,46.908,
10/15/2015,22:39:30.669,$DERIV,1.7,154.29,1.3,106,0.4,339.3,46.754,
10/15/2015,22:39:32.697,$DERIV,0.6,157.6,0.1,106,0.5,338.6,46.6,
10/15/2015,22:39:37.767,$DERIV,0.5,157.7,0,110,0.5,337.7,46.139,
10/15/2015,22:39:40.809,$DERIV,0.5,157.6,0,105,0.5,337.6,45.875,
10/15/2015,22:39:42.837,$DERIV,0.5,157.4,0,106,0.5,337.4,45.391,
10/15/2015,22:39:44.865,$DERIV,0.4,157.6,0,114,0.4,337.6,45.479,
10/15/2015,22:39:49.935,$DERIV,3.29,149.14,2.8,103,0.5,336.7,44.798,
10/15/2015,22:39:51.963,$DERIV,3.7,154.05,3.2,109,0.5,336.4,44.688,
10/15/2015,22:39:56.019,$DERIV,1.8,152.53,1.3,107,0.5,335.3,44.469,
10/15/2015,22:39:58.047,$DERIV,1.6,153.75,1.1,109,0.5,334.8,44.271,
10/15/2015,22:40:00.075,$DERIV,0.4,154.7,0,113,0.4,334.7,44.007,
10/15/2015,22:40:02.103,$DERIV,0.5,154.9,0,108,0.5,334.9,43.722,
10/15/2015,22:40:04.131,$DERIV,0.5,154.1,0,112,0.5,334.1,43.656,
10/15/2015,22:40:07.173,$DERIV,0.4,154,0,110,0.4,334,43.48,
10/15/2015,22:40:09.201,$DERIV,0.5,153.5,0,109,0.5,333.5,43.238,
10/15/2015,22:40:12.243,$DERIV,0.4,153.3,0,111,0.4,333.3,42.865,
10/15/2015,22:40:14.271,$DERIV,0.5,153.5,0,110,0.5,333.5,2.799,
10/15/2015,22:40:17.313,$DERIV,0.8,153.2,0.3,110,0.5,333.6,42.535,
10/15/2015,22:40:20.355,$DERIV,0.6,154.26,0.1,111,0.5,334.5,42.074,
10/15/2015,22:40:22.383,$DERIV,0.7,154.47,0.2,113,0.5,334.2,42.14,
10/15/2015,22:40:24.411,$DERIV,0.5,154.5,0,118,0.5,334.5,42.03,
10/15/2015,22:40:26.439,$DERIV,0.5,155.2,0,113,0.5,335.2,41.56,
10/15/2015,22:40:32.523,$DERIV,0.9,156.36,0.4,117,0.5,334.7,41.436,
10/15/2015,22:40:34.551,$DERIV,0.5,154.6,0,118,0.5,334.6,41.107,
10/15/2015,22:40:37.593,$DERIV,1.6,156.51,1,118,0.6,333.8,40.131,
10/15/2015,22:40:41.649,$DERIV,0.7,155.86,0.2,119,0.5,334.2,41.019,
10/15/2015,22:40:45.705,$DERIV,1.4,154.72,0.8,115,0.6,333.4,40.711,
10/15/2015,22:40:51.789,$DERIV,0.6,153.3,0,116,0.6,333.3,40.338,
10/15/2015,22:40:55.845,$DERIV,0.9,154.9,0.4,117,0.5,333,40.272,
10/15/2015,22:40:57.873,$DERIV,0.5,154.2,0,119,0.5,334.2,40.316,
10/15/2015,22:41:01.929,$DERIV,0.6,154.2,0,122,0.6,334.2,40.184,
10/15/2015,22:41:05.985,$DERIV,0.6,155.8,0,122,0.6,335.8,40.118,
10/15/2015,22:41:09.026,$DERIV,1.8,159.54,1.3,121,0.5,336,39.898,
10/15/2015,22:41:18.152,$DERIV,3.59,167.14,3.1,129,0.5,336,39.92,
10/15/2015,22:41:20.180,$DERIV,2.89,164.14,2.4,126,0.5,336,39.832,
10/15/2015,22:41:24.237,$DERIV,3.29,168.54,2.8,131,0.5,336.6,39.657,
10/15/2015,22:41:26.265,$DERIV,2.59,164.85,2.1,127,0.5,336.5,39.832,
10/15/2015,22:41:28.293,$DERIV,2,162.74,1.5,125,0.5,337,39.657,
10/15/2015,22:41:30.321,$DERIV,1.59,165.82,1.1,130,0.5,337.5,39.591,
10/15/2015,22:41:32.349,$DERIV,3.2,163.3,2.6,125,0.6,337.2,39.701,
10/15/2015,22:41:34.377,$DERIV,3.2,162.76,2.7,124,0.5,337.7,39.701,
10/15/2015,22:41:36.405,$DERIV,2.8,166.92,2.3,129,0.5,339.6,39.503,
10/15/2015,22:41:40.461,$DERIV,5.6,163.16,5,124,0.6,339.9,39.547,
10/15/2015,22:41:42.489,$DERIV,3.7,165.84,3.2,127,0.5,341.3,39.547,
10/15/2015,22:41:44.517,$DERIV,3.49,171.96,3,134,0.5,343.2,39.415,
10/15/2015,22:41:48.573,$DERIV,3.9,163.21,3.3,124,0.6,342.2,39.393,
10/15/2015,22:41:54.657,$DERIV,3.69,157.47,3,116,0.7,346.2,39.437,
10/15/2015,22:41:56.685,$DERIV,2.89,158.48,2.3,117,0.6,346.5,39.393,
10/15/2015,22:41:58.713,$DERIV,2.1,165.23,1.6,125,0.5,348.1,39.327,
10/15/2015,22:42:00.741,$DERIV,1.6,163.4,1,121,0.6,348.6,39.283,
10/15/2015,22:42:02.769,$DERIV,1.59,160.01,1,116,0.6,347.9,39.283,
10/15/2015,22:42:11.895,$DERIV,1.29,158.4,0.8,113,0.5,348.5,39.107,
10/15/2015,22:42:18.993,$DERIV,1.28,155.63,0.8,109,0.5,347.4,39.305,
10/15/2015,22:42:21.021,$DERIV,1.49,155.68,1,111,0.5,347.1,39,
10/15/2015,22:42:23.049,$DERIV,1.09,160.9,0.5,115,0.6,346.5,39.173,
10/15/2015,22:42:26.091,$DERIV,1.19,161.22,0.7,117,0.5,348.3,39.173,
10/15/2015,22:42:28.119,$DERIV,0.5,168.3,0,110,0.5,348.3,39.041,
10/15/2015,22:42:30.147,$DERIV,0.6,165.53,0.1,115,0.5,347.8,39.129,
10/15/2015,22:42:32.175,$DERIV,0.5,168.6,0,114,0.5,348.6,38.975,
10/15/2015,22:42:34.203,$DERIV,0.6,168.5,0,113,0.6,348.5,38.997,
10/15/2015,22:42:36.231,$DERIV,0.99,162.68,0.4,116,0.6,347.8,38.997,
10/15/2015,22:42:38.259,$DERIV,0.5,168.9,0,115,0.5,348.9,38.756,
10/15/2015,22:42:41.301,$DERIV,0.6,170,0,115,0.6,350,38.808,
10/15/2015,22:42:44.343,$DERIV,1.19,161.15,0.7,117,0.5,349.2,38.404,
10/15/2015,22:42:46.371,$DERIV,1.4,164.11,0.9,122,0.5,350.5,38.558,
10/15/2015,22:42:50.427,$DERIV,1.69,158.53,1.1,116,0.6,346.4,38.25,
10/15/2015,22:42:54.483,$DERIV,0.7,169.4,0,115,0.7,349.4,38.25,
10/15/2015,22:42:57.525,$DERIV,1.47,156.85,0.7,107,0.8,347.4,37.767,
10/15/2015,22:43:00.567,$DERIV,0.6,170.8,0,114,0.6,350.8,37.657,
10/15/2015,22:43:02.595,$DERIV,0.8,169.5,0,107,0.8,349.5,37.635,
10/15/2015,22:43:04.623,$DERIV,1.37,156.47,0.7,107,0.7,348.5,37.437,
10/15/2015,22:43:06.651,$DERIV,1.77,154.88,1.2,110,0.6,350.4,37.196,
10/15/2015,22:43:08.679,$DERIV,1.67,158.44,1,112,0.7,351.8,37.13,
10/15/2015,22:43:10.707,$DERIV,1.76,155.2,1,107,0.8,349.2,37.04,
10/15/2015,22:43:12.735,$DERIV,1.47,157.76,0.8,110,0.7,350.1,36.976,
10/15/2015,22:43:14.763,$DERIV,2.16,156.05,1.6,113,0.6,353,36.778,
10/15/2015,22:43:16.791,$DERIV,2.06,156.83,1.3,111,0.8,351.9,36.624,
10/15/2015,22:43:18.819,$DERIV,1.08,163.64,0.3,111,0.8,349.6,36.58,
10/15/2015,22:43:21.861,$DERIV,0.8,173.3,0,113,0.8,353.3,36.515,
10/15/2015,22:43:23.889,$DERIV,0.8,175.2,0,108,0.8,355.2,36.229,
10/15/2015,22:43:25.917,$DERIV,0.9,171.7,0,106,0.9,351.7,36.251,
10/15/2015,22:43:30.988,$DERIV,0.9,174.8,0,109,0.9,354.8,35.987,
10/15/2015,22:43:34.030,$DERIV,0.8,173.9,0,115,0.8,353.9,35.68,
10/15/2015,22:43:38.086,$DERIV,0.8,173,0,112,0.8,353,35.57,
10/15/2015,22:43:40.114,$DERIV,0.8,174.2,0,111,0.8,354.2,35.57,
10/15/2015,22:43:42.142,$DERIV,0.89,173.96,0.1,116,0.8,356.7,35.438,
10/15/2015,22:43:46.197,$DERIV,0.8,172.6,0,111,0.8,352.6,35.174,
10/15/2015,22:43:48.225,$DERIV,1.77,163.94,1,119,0.8,356.4,34.998,
10/15/2015,22:43:50.253,$DERIV,0.99,173.75,0.1,117,0.9,356.1,35.108,
10/15/2015,22:43:54.309,$DERIV,0.8,175,0,114,0.8,355,34.801,
10/15/2015,22:43:57.351,$DERIV,0.8,177.5,0,116,0.8,357.5,34.954,
10/15/2015,22:44:00.393,$DERIV,0.8,173.9,0,115,0.8,353.9,34.339,
10/15/2015,22:44:02.421,$DERIV,0.88,169.69,0.2,115,0.7,355.4,34.295,
10/15/2015,22:44:08.505,$DERIV,0.6,172,0,120,0.6,352,34.098,
10/15/2015,22:44:14.589,$DERIV,0.6,169.6,0,119,0.6,349.6,33.834,
10/15/2015,22:44:16.617,$DERIV,0.6,169.4,0,122,0.6,349.4,33.658,
10/15/2015,22:44:18.645,$DERIV,0.6,168.7,0,123,0.6,348.7,33.416,
10/15/2015,22:44:22.701,$DERIV,1.3,162.19,0.8,125,0.5,348.1,33.504,
10/15/2015,22:44:28.785,$DERIV,0.5,167.1,0,124,0.5,347.1,33.241,
10/15/2015,22:44:30.813,$DERIV,0.5,167.4,0,124,0.5,347.4,33.285,
10/15/2015,22:44:34.869,$DERIV,0.7,162.84,0.2,122,0.5,346,32.933,
10/15/2015,22:44:37.911,$DERIV,0.6,165.24,0.1,130,0.5,345.7,32.933,
10/15/2015,22:44:39.939,$DERIV,3.98,150.03,3.5,125,0.5,344.2,23.021,
10/15/2015,22:44:41.967,$DERIV,3.1,156.13,2.6,122,0.5,343.5,32.713,
10/15/2015,22:44:43.995,$DERIV,2.5,159.67,2,126,0.5,343.6,32.691,
10/15/2015,22:44:46.023,$DERIV,2.7,157.15,2.2,123,0.5,343.2,32.779,
10/15/2015,22:44:48.051,$DERIV,1.6,161.16,1.1,128,0.5,342.3,32.647,
10/15/2015,22:44:50.079,$DERIV,1.2,161.42,0.7,128,0.5,342.5,32.647,
10/15/2015,22:44:52.107,$DERIV,0.5,163,0,127,0.5,343,32.647,
10/15/2015,22:44:54.135,$DERIV,1.5,162.23,1,129,0.5,343.3,32.691,
10/15/2015,22:44:56.163,$DERIV,1.5,161.13,1,127,0.5,344,32.691,
10/15/2015,22:44:58.191,$DERIV,1.7,159.71,1.2,125,0.5,344.5,32.713,
10/15/2015,22:45:00.219,$DERIV,1.3,160.86,0.8,126,0.5,344.3,32.713,
10/15/2015,22:45:12.387,$DERIV,0.5,164.8,0,124,0.5,344.8,32.779,
10/15/2015,22:45:14.415,$DERIV,1.4,159.59,0.9,124,0.5,344.8,32.691,
10/15/2015,22:45:19.485,$DERIV,0.5,163.4,0,126,0.5,343.4,32.779,
10/15/2015,22:45:21.513,$DERIV,0.8,161.94,0.3,127,0.5,343.7,32,
10/15/2015,22:45:23.541,$DERIV,0.9,161.3,0.3,125,0.6,343.1,32.713,
10/15/2015,22:45:25.569,$DERIV,0.6,162.5,0,121,0.6,342.5,32.713,
10/15/2015,22:45:28.611,$DERIV,0.6,163.3,0,117,0.6,343.3,32.867,
10/15/2015,22:45:30.639,$DERIV,0.6,162.2,0,111,0.6,342.2,32.955,
10/15/2015,22:45:32.667,$DERIV,0.6,162.9,0,112,0.6,342.9,32.955,
10/15/2015,22:45:36.723,$DERIV,0.98,156.23,0.4,110,0.6,345,33.021,
10/15/2015,22:45:42.807,$DERIV,1.58,154.31,1,114,0.6,346.1,33.263,
10/15/2015,22:45:45.849,$DERIV,0.6,165.8,0,113,0.6,345.8,33.263,
10/15/2015,22:45:49.905,$DERIV,0.6,166.5,0,115,0.6,346.5,33.416,
10/15/2015,22:45:51.933,$DERIV,0.99,158.13,0.4,113,0.6,345.9,33.438,
10/15/2015,22:45:53.961,$DERIV,0.5,165.6,0,114,0.5,345.6,33.526,
10/15/2015,22:45:57.003,$DERIV,0.5,165.1,0,115,0.5,345.1,33.57,
10/15/2015,22:46:01.059,$DERIV,0.79,157.98,0.3,113,0.5,344.8,33.57,
10/15/2015,22:46:04.101,$DERIV,0.5,164.8,0,115,0.5,344.8,33.746,
10/15/2015,22:46:08.157,$DERIV,0.5,164.8,0,114,0.5,344.8,33.746,
10/15/2015,22:46:10.185,$DERIV,0.99,158.54,0.4,114,0.6,345.6,33.922,
10/15/2015,22:46:12.213,$DERIV,0.6,165.7,0,116,0.6,345.7,33.966,
10/15/2015,22:46:15.255,$DERIV,0.6,165.8,0,115,0.6,345.8,33.834,
10/15/2015,22:46:20.324,$DERIV,0.79,160.32,0.2,109,0.6,346,34.054,
10/15/2015,22:46:22.352,$DERIV,0.6,165.9,0,110,0.6,345.9,34.054,
10/15/2015,22:46:27.422,$DERIV,0.6,167.2,0,104,0.6,347.2,34.01,
10/15/2015,22:46:30.464,$DERIV,0.6,166.8,0,105,0.6,346.8,34.229,
10/15/2015,22:46:36.548,$DERIV,0.6,168.1,0,120,0.6,348.1,33.988,
10/15/2015,22:46:40.604,$DERIV,0.6,169.6,0,118,0.6,349.6,34.141,
10/15/2015,22:46:45.674,$DERIV,0.6,169.7,0,120,0.6,349.7,34.185,
10/15/2015,22:46:51.758,$DERIV,0.6,169.7,0,119,0.6,349.7,34.405,
10/15/2015,22:46:55.814,$DERIV,0.7,167.47,0.1,122,0.6,349.3,34.405,
10/15/2015,22:46:57.842,$DERIV,0.6,170.6,0,123,0.6,350.6,34.493,
10/15/2015,22:46:59.870,$DERIV,0.7,169.3,0,115,0.7,349.3,34.493,
10/15/2015,22:47:01.898,$DERIV,0.6,168.8,0,122,0.6,348.8,34.405,
10/15/2015,22:47:04.940,$DERIV,0.6,170.2,0,115,0.6,350.2,34.647,
10/15/2015,22:47:07.982,$DERIV,0.7,168,0,124,0.7,348,34.559,
10/15/2015,22:47:10.010,$DERIV,0.6,168.9,0,126,0.6,348.9,34.647,
10/15/2015,22:47:17.108,$DERIV,2.27,158.66,1.6,118,0.7,351.9,34.911,
10/15/2015,22:47:24.206,$DERIV,0.7,175,0,116,0.7,355,35.042,
10/15/2015,22:47:27.248,$DERIV,0.8,175.3,0,114,0.8,355.3,35.372,
10/15/2015,22:47:31.304,$DERIV,0.89,172.32,0.1,115,0.8,355,35.372,
10/15/2015,22:47:33.332,$DERIV,0.7,177.6,0,117,0.7,357.6,35.46,
10/15/2015,22:47:35.360,$DERIV,0.8,175.6,0,118,0.8,355.6,35.57,
10/15/2015,22:47:38.402,$DERIV,0.7,176,0,119,0.7,356,35.592,
10/15/2015,22:47:44.487,$DERIV,1.86,161.95,1.1,116,0.8,355.9,35.855,
10/15/2015,22:47:46.515,$DERIV,1.69,168.11,1,126,0.7,356.9,35.965,
10/15/2015,22:47:48.543,$DERIV,0.9,173.04,0.1,121,0.8,355,36.143,
10/15/2015,22:47:50.571,$DERIV,0.8,174.5,0,108,0.8,354.5,36.031,
10/15/2015,22:47:52.599,$DERIV,1.09,169.2,0.4,121,0.7,356,36.251,
10/15/2015,22:47:54.627,$DERIV,0.8,176.5,0,127,0.8,356.5,26.317,
10/15/2015,22:48:00.711,$DERIV,1.39,168.39,0.8,127,0.6,354.8,36.58,
10/15/2015,22:48:05.781,$DERIV,0.89,167.3,0.3,121,0.6,352,36.866,
10/15/2015,22:48:07.809,$DERIV,0.6,173.3,0,123,0.6,353.3,36.088,
10/15/2015,22:48:10.851,$DERIV,1.49,165.73,0.8,123,0.7,352.4,36.888,
10/15/2015,22:48:12.879,$DERIV,1.39,163.63,0.8,120,0.6,352.6,36.91,
10/15/2015,22:48:15.921,$DERIV,0.6,172.7,0,124,0.6,352.7,37.284,
10/15/2015,22:48:17.949,$DERIV,0.6,171.9,0,119,0.6,351.9,37.459,
10/15/2015,22:48:19.977,$DERIV,1.09,166.14,0.5,121,0.6,352.6,37.371,
10/15/2015,22:48:24.033,$DERIV,1.68,161.92,1.1,118,0.6,353.7,37.525,
10/15/2015,22:48:26.061,$DERIV,0.6,173.2,0,120,0.6,353.2,37.811,
10/15/2015,22:48:29.103,$DERIV,0.6,172.9,0,117,0.6,352.9,37.723,
10/15/2015,22:48:31.131,$DERIV,0.6,172.5,0,117,0.6,352.5,38.031,
10/15/2015,22:48:34.173,$DERIV,1.78,158.34,1.3,115,0.5,352.1,38.097,
10/15/2015,22:48:38.229,$DERIV,1.58,158.52,1,113,0.6,350.8,38.184,
10/15/2015,22:48:41.271,$DERIV,0.6,170.9,0,116,0.6,350.9,38.404,
10/15/2015,22:48:43.299,$DERIV,0.5,171,0,114,0.5,351,38.426,
10/15/2015,22:48:46.341,$DERIV,0.6,169.6,0,111,0.6,349.6,38.668,
10/15/2015,22:48:50.397,$DERIV,0.7,167.76,0.1,113,0.6,350.4,38.69,
10/15/2015,22:48:52.425,$DERIV,0.6,170,0,110,0.6,350,38.756,
10/15/2015,22:48:56.480,$DERIV,0.79,163.62,0.2,107,0.6,349.4,39.041,
10/15/2015,22:49:00.536,$DERIV,0.6,168.9,0,106,0.6,348.9,39.019,
10/15/2015,22:49:02.564,$DERIV,0.6,168.4,0,104,0.6,348.4,39.283,
10/15/2015,22:49:05.606,$DERIV,0.5,168.8,0,107,0.5,348.8,39.437,
10/15/2015,22:49:07.634,$DERIV,0.97,157.68,0.4,109,0.6,349.1,31.415,
10/15/2015,22:49:12.704,$DERIV,0.5,167.7,0,116,0.5,347.7,39.657,
10/15/2015,22:49:16.760,$DERIV,0.6,166.5,0,109,0.6,346.5,39.657,
10/15/2015,22:49:18.788,$DERIV,0.6,166.4,0,109,0.6,346.4,39.766,
10/15/2015,22:49:22.844,$DERIV,0.6,166.7,0,111,0.6,346.7,39.745,
10/15/2015,22:49:24.872,$DERIV,0.6,165.8,0,111,0.6,345.8,31.788,
10/15/2015,22:49:26.900,$DERIV,0.6,166,0,110,0.6,346,39.986,
10/15/2015,22:49:30.956,$DERIV,0.6,166.2,0,114,0.6,346.2,39.898,
10/15/2015,22:49:33.998,$DERIV,0.6,166.1,0,112,0.6,346.1,40.162,
10/15/2015,22:49:39.068,$DERIV,0.6,167.1,0,116,0.6,347.1,40.25,
10/15/2015,22:49:42.110,$DERIV,1.49,160.43,0.9,114,0.6,349.3,40.536,
10/15/2015,22:49:44.138,$DERIV,0.7,168.4,0,110,0.7,348.4,40.492,
10/15/2015,22:49:46.166,$DERIV,0.79,164.69,0.2,113,0.6,348.4,40.492,
10/15/2015,22:49:50.222,$DERIV,0.8,168.4,0,107,0.8,348.4,40.799,
10/15/2015,22:49:54.278,$DERIV,0.7,171,0,113,0.7,351,40.489,
10/15/2015,22:50:00.362,$DERIV,0.99,172.97,0.1,105,0.9,355.9,40.558,
10/15/2015,22:50:02.390,$DERIV,0.9,181.1,0,101,0.9,1.1,40.302,
10/15/2015,22:50:06.446,$DERIV,1.83,162.96,0.9,97,1.1,4.1,39.81,
10/15/2015,22:50:08.474,$DERIV,1.1,189.7,0,93,1.1,9.7,39.657,
10/15/2015,22:50:10.502,$DERIV,2.42,157.25,1.6,92,1.2,12.6,39.525,
10/15/2015,22:50:14.558,$DERIV,3.38,154.73,2.5,92,1.5,17.5,38.69,
10/15/2015,22:50:17.600,$DERIV,3.69,145.76,3.1,92,1.6,21.9,28.382,
10/15/2015,22:50:24.698,$DERIV,5.56,155.76,4.5,92,2.4,27.8,38.9,
10/15/2015,22:50:26.726,$DERIV,4.57,163.93,3.3,91,2.6,29.1,38.953,
10/15/2015,22:50:30.782,$DERIV,5.05,156.69,4.1,81,3,30.9,39.283,
10/15/2015,22:50:34.838,$DERIV,6.44,152.87,5.6,81,3.5,33.1,39.019,
10/15/2015,22:50:40.922,$DERIV,6.85,151.75,6.2,76,4.2,34.8,38.602,
10/15/2015,22:50:43.964,$DERIV,6.68,158.28,5.6,79,4.4,34.6,38.448,
10/15/2015,22:50:45.992,$DERIV,6.33,156.47,5.5,74,4.5,34.6,38.448,
10/15/2015,22:50:48.020,$DERIV,6.81,156.28,5.9,76,4.6,34.8,38.602,
10/15/2015,22:50:50.048,$DERIV,6.39,156.05,5.7,71,4.8,35.3,38.69,
10/15/2015,22:50:52.076,$DERIV,6.41,159.6,5.5,72,5,35.6,38.69,
10/15/2015,22:50:54.104,$DERIV,7.03,155.57,6.3,71,5.2,35.4,39.041,
10/15/2015,22:50:59.174,$DERIV,6.27,166.36,5,69,5.6,35.8,39.041,
10/15/2015,22:51:01.202,$DERIV,5.85,152.87,6.1,66,5.8,36,28.866,
10/15/2015,22:51:04.244,$DERIV,6.52,163.65,5.6,66,6,36.6,38.888,
10/15/2015,22:51:06.272,$DERIV,6.55,166.85,5.3,66,6.2,35.9,38.778,
10/15/2015,22:51:08.300,$DERIV,7.08,164.67,5.9,69,6.3,36.6,38.47,
10/15/2015,22:51:17.426,$DERIV,7.38,169.55,5.7,71,6.7,37,38.558,
10/15/2015,22:51:19.454,$DERIV,6.47,169.3,5.4,60,6.9,36.8,38.91,
10/15/2015,22:51:22.496,$DERIV,6.37,178.34,4.5,60,7.1,36.9,38.778,
10/15/2015,22:51:24.524,$DERIV,6.61,179.16,4.5,62,7.2,36.9,38.866,
10/15/2015,22:51:26.552,$DERIV,7.68,171.89,5.7,70,7.2,36.8,38.8,
10/15/2015,22:51:28.580,$DERIV,7.82,164.23,6.7,66,7.3,36.7,38.448,
10/15/2015,22:51:32.635,$DERIV,7.28,178.11,4.9,67,7.5,36.8,38,
10/15/2015,22:51:34.663,$DERIV,7.14,176.17,5.1,63,7.6,36.5,38.514,
10/15/2015,22:51:37.705,$DERIV,6.99,176.7,5,62,7.6,36.5,38.048,
10/15/2015,22:51:39.733,$DERIV,7.37,177.41,5.1,65,7.7,36.9,38.646,
10/15/2015,22:51:41.761,$DERIV,7.67,175.37,5.4,67,7.7,36.5,38.668,
10/15/2015,22:51:44.803,$DERIV,7.61,169.78,6.2,63,7.8,37.2,38.91,
10/15/2015,22:51:46.831,$DERIV,7.7,177.19,5.3,66,7.9,36.9,38.975,
10/15/2015,22:51:52.915,$DERIV,7.97,173.38,6,66,8,37.5,39.217,
10/15/2015,22:51:54.943,$DERIV,7.75,177.1,5.3,65,8,36.4,39.173,
10/15/2015,22:51:57.986,$DERIV,7.71,175.21,5.6,63,8.1,36.6,39.195,
10/15/2015,22:52:00.014,$DERIV,7.46,174.35,5.8,60,8.2,37.5,39.107,
10/15/2015,22:52:02.042,$DERIV,6.29,182.4,4.7,56,8.2,37.2,31.041,
10/15/2015,22:52:04.070,$DERIV,7.05,171.33,6,63,8.2,36.9,30.932,
10/15/2015,22:52:06.098,$DERIV,8.42,169,6.8,65,8.3,37,38.888,
10/15/2015,22:52:08.126,$DERIV,6.31,175.8,5.5,56,8.3,37.3,30.778,
10/15/2015,22:52:14.210,$DERIV,7.47,172.76,6.1,59,8.4,37.5,38,
10/15/2015,22:52:18.266,$DERIV,7.6,177.91,5.4,60,8.5,36.6,38.184,
10/15/2015,22:52:21.308,$DERIV,8.15,164.27,7.4,60,8.5,37,38.184,
10/15/2015,22:52:28.406,$DERIV,7.55,165.6,7,56,8.5,36.9,38.228,
10/15/2015,22:52:40.574,$DERIV,7.95,167.24,7,58,8.6,37.1,39.305,
10/15/2015,22:52:42.602,$DERIV,7.7,170.51,6.5,57,8.6,37.1,39.525,
10/15/2015,22:52:44.630,$DERIV,7.92,178.21,5.5,60,8.7,36.5,39.635,
10/15/2015,22:52:46.658,$DERIV,8.04,165.67,7.3,57,8.7,37.2,39.745,
10/15/2015,22:52:52.742,$DERIV,8.73,153.91,9.2,55,8.8,37.2,40.206,
10/15/2015,22:53:02.882,$DERIV,8.92,157.31,9.2,54,9,39.1,43.766,
10/15/2015,22:53:04.910,$DERIV,9.27,160.3,9,57,9,39.3,44.293,
10/15/2015,22:53:06.938,$DERIV,10.37,152.4,10.8,57,9.1,39.4,44.535,
10/15/2015,22:53:08.966,$DERIV,8.36,156.78,9.2,54,9.1,40.2,40.578,
10/15/2015,22:53:10.994,$DERIV,8.56,149.5,10.3,48,9.1,40.8,44.688,
10/15/2015,22:53:13.022,$DERIV,9.59,151.83,10.6,53,9.2,40.5,44.886,
10/15/2015,22:53:15.050,$DERIV,9.21,159.71,9.4,55,9.2,41.1,45.479,
10/15/2015,22:53:17.078,$DERIV,8.52,167.52,8.2,54,9.3,42.1,45.963,
10/15/2015,22:53:19.106,$DERIV,10.11,165.29,9.2,61,9.3,41.7,46.93,
10/15/2015,22:53:22.148,$DERIV,10.22,157.95,10.6,56,9.4,43.2,48.314,
10/15/2015,22:53:30.260,$DERIV,9.55,160.29,10.2,54,9.4,45.4,49.566,
10/15/2015,22:53:32.288,$DERIV,9.68,163.85,9.8,56,9.5,45.3,49.478,
10/15/2015,22:53:37.358,$DERIV,10.03,166.92,9.7,60,9.6,46.1,48.709,
10/15/2015,22:53:41.414,$DERIV,8.88,185.15,6.5,61,9.6,46.1,48.687,
10/15/2015,22:53:45.470,$DERIV,8.58,182.77,6.9,56,9.7,46.6,50,
10/15/2015,22:53:48.512,$DERIV,8.28,181.53,7,51,9.7,46.5,52.225,
10/15/2015,22:53:53.582,$DERIV,8.24,164.68,9.5,45,9.6,48.5,54.598,
10/15/2015,22:53:58.652,$DERIV,11.26,158.36,12.3,55,9.6,50.1,55.521,
10/15/2015,22:54:00.680,$DERIV,10.43,151.19,12.8,48,9.6,50.5,55.719,
10/15/2015,22:54:02.708,$DERIV,10.94,157.52,12.3,53,9.7,50.4,55.609,
10/15/2015,22:54:06.764,$DERIV,11.21,151.85,13.5,52,9.7,51.9,54.796,
10/15/2015,22:54:09.805,$DERIV,9.99,157.89,11.8,52,9.7,51.5,53.829,
10/15/2015,22:54:11.833,$DERIV,10.86,165.12,11.3,60,9.7,51.5,53.258,
10/15/2015,22:54:13.861,$DERIV,10.29,164.22,11.2,58,9.7,52.3,52.752,
10/15/2015,22:54:16.903,$DERIV,9.23,174.58,9,58,9.7,51.3,52.291,
10/15/2015,22:54:18.931,$DERIV,10.47,163.31,11.4,59,9.7,52,51.873,
10/15/2015,22:54:21.973,$DERIV,8.41,161.96,10.5,49,9.8,51.9,51.72,
10/15/2015,22:54:24.001,$DERIV,9.85,160.8,11.2,54,9.8,50.3,51.764,
10/15/2015,22:54:26.029,$DERIV,9.68,155.13,12,51,9.8,51.2,51.698,
10/15/2015,22:54:30.085,$DERIV,10.41,161.39,11.4,56,9.8,50,52.225,
10/15/2015,22:54:32.113,$DERIV,9.82,156.54,11.8,51,9.8,50.5,52.577,
10/15/2015,22:54:34.141,$DERIV,8.69,154.32,11.5,45,9.8,51,53.302,
10/15/2015,22:54:36.169,$DERIV,9.27,157.56,11.3,48,9.8,50.2,53.697,
10/15/2015,22:54:38.197,$DERIV,10.95,153.14,13.1,52,9.8,51.2,54.093,
10/15/2015,22:54:40.225,$DERIV,9.79,152.56,12.5,47,9.9,51.4,54.576,
10/15/2015,22:54:42.253,$DERIV,10.29,153.68,12.6,49,9.9,50.9,54.664,
10/15/2015,22:54:44.281,$DERIV,11.36,156.18,13,54,9.9,51.2,54.818,
10/15/2015,22:54:52.393,$DERIV,9.79,168.35,10.4,55,9.9,52.1,54.73,
10/15/2015,22:54:54.421,$DERIV,8.88,169.47,9.8,51,9.9,52.1,54.686,
10/15/2015,22:54:58.477,$DERIV,9.6,158.4,11.7,50,9.9,52.1,54.093,
10/15/2015,22:55:03.547,$DERIV,9.46,163.92,10.9,53,9.9,52.4,53.258,
10/15/2015,22:55:06.589,$DERIV,10.16,165.26,11,56,10,51.4,53.016,
10/15/2015,22:55:08.617,$DERIV,10.52,163.01,11.5,57,9.9,51.5,52.796,
10/15/2015,22:55:10.645,$DERIV,9.72,163.49,11,54,9.9,51.7,52.796,
10/15/2015,22:55:12.673,$DERIV,8.69,179.54,8.2,55,9.9,51.4,52.818,
10/15/2015,22:55:17.743,$DERIV,9.73,161.91,11.2,53,9.9,51.5,52.972,
10/15/2015,22:55:23.827,$DERIV,9.94,163.85,11,54,9.9,51.2,53.697,
10/15/2015,22:55:25.855,$DERIV,9.6,162.74,11,52,9.9,51.4,53.785,
10/15/2015,22:55:29.911,$DERIV,11.49,159.76,12.6,54,9.9,51.5,57.498,
10/15/2015,22:55:31.939,$DERIV,11.21,160.94,12.3,51,9.9,51.9,60.399,
10/15/2015,22:55:33.967,$DERIV,11.38,157.45,13,46,9.9,52.4,64.112,
10/15/2015,22:55:35.995,$DERIV,12.71,160.05,13.6,49,9.8,53.1,67.474,
10/15/2015,22:55:38.023,$DERIV,13.22,157.43,14.5,45,9.7,54.2,71.803,
10/15/2015,22:55:40.051,$DERIV,14.39,164.95,14.4,51,9.7,55.3,74.571,
10/15/2015,22:55:42.079,$DERIV,13.64,161.97,14.9,47,9.4,60.2,76.834,
10/15/2015,22:55:46.135,$DERIV,13.86,166.37,14.9,50,9.2,64,79.273,
10/15/2015,22:55:48.163,$DERIV,13.07,165.71,14.7,48,9.2,66.3,79.581,
10/15/2015,22:55:50.191,$DERIV,12.68,168.79,14.1,50,9.1,67.6,79.515,
10/15/2015,22:55:52.219,$DERIV,13.27,168.52,14.8,52,9.1,69,79.185,
10/15/2015,22:55:54.247,$DERIV,12.43,168.18,14.4,51,9.1,70.6,78.394,
10/15/2015,22:55:59.317,$DERIV,11.1,168.94,13.4,51,9.1,71.4,75.626,
10/15/2015,22:56:02.359,$DERIV,9.36,168.54,12.3,47,9.1,72.1,74.22,
10/15/2015,22:56:04.387,$DERIV,11.33,178.04,12.4,59,9.1,71.9,74.22,
10/15/2015,22:56:06.415,$DERIV,9.96,176.71,11.7,55,9.1,72.3,72.835,
10/15/2015,22:56:09.457,$DERIV,10.41,167.95,13.1,52,9.1,72,72.242,
10/15/2015,22:56:12.500,$DERIV,10.17,169.74,12.7,52,9.2,71.5,71.934,
10/15/2015,22:56:14.528,$DERIV,10.83,162.91,14,50,9.2,71.2,71.847,
10/15/2015,22:56:16.556,$DERIV,11.75,161.58,14.8,51,9.2,70.6,72.154,
10/15/2015,22:56:18.584,$DERIV,10.43,161.39,13.9,47,9.3,70.8,72.396,
10/15/2015,22:56:20.612,$DERIV,10.21,154.03,14.6,42,9.3,70.8,72.791,
10/15/2015,22:56:22.640,$DERIV,11.28,161.14,14.5,48,9.3,70.2,73.253,
10/15/2015,22:56:24.668,$DERIV,11.75,159.59,15.1,48,9.3,70.5,73.582,
10/15/2015,22:56:27.710,$DERIV,11.25,164.72,14.1,49,9.3,70.8,74.571,
10/15/2015,22:56:29.738,$DERIV,11.21,163.67,14.2,48,9.3,70.8,74.813,
10/15/2015,22:56:33.794,$DERIV,10.81,161.48,14.3,45,9.4,71.3,75.384,
10/15/2015,22:56:35.822,$DERIV,10.59,161.36,14.2,44,9.4,71.7,75.912,
10/15/2015,22:56:37.850,$DERIV,10.98,160.44,14.6,44,9.4,71.6,76.373,
10/15/2015,22:56:39.878,$DERIV,11.74,167,14.4,47,9.4,72.1,79.427,
10/15/2015,22:56:50.017,$DERIV,11.95,160.36,15.9,33,9.2,77,92.281,
10/15/2015,22:56:56.101,$DERIV,11.52,162.56,15.9,34,9,83.4,94.786,
10/15/2015,22:56:59.143,$DERIV,11.46,160.72,16.2,33,9,84.8,95.116,
10/15/2015,22:57:01.171,$DERIV,12.34,169.77,16,42,8.9,86.2,94.215,
10/15/2015,22:57:04.213,$DERIV,12.41,160.84,17.3,38,9,87.6,92.962,
10/15/2015,22:57:08.269,$DERIV,11.51,22.77,17.3,40,9,88.3,11.029,
10/15/2015,22:57:12.325,$DERIV,13.25,161.89,18,44,9,88.3,89.227,
10/15/2015,22:57:14.353,$DERIV,13.3,159.34,18.3,43,9,88.1,88.59,
10/15/2015,22:57:20.437,$DERIV,13.4,164.54,17.7,47,9,87.2,87.799,
10/15/2015,22:57:22.465,$DERIV,12.59,165.78,16.9,46,9.1,86.9,87.887,
10/15/2015,22:57:27.535,$DERIV,10.67,13.92,16,38,9.1,86.1,8.7,
10/15/2015,22:57:29.563,$DERIV,11.68,162.7,16.4,41,9.1,86.2,89.051,
10/15/2015,22:57:31.591,$DERIV,11.34,159.99,16.4,38,9.1,86.2,89.79,
10/15/2015,22:57:34.633,$DERIV,12.36,156.68,17.7,37,9.2,86.2,90.348,
10/15/2015,22:57:36.661,$DERIV,12.45,163.46,17.1,41,9.2,86.8,90.897,
10/15/2015,22:57:42.745,$DERIV,11.23,159.22,16.6,36,9.2,87.5,91.468,
10/15/2015,22:57:44.773,$DERIV,11.99,154.96,17.7,35,9.2,87.6,91.292,
10/15/2015,22:57:46.801,$DERIV,12.3,163.92,17,41,9.2,87.5,91.183,
10/15/2015,22:57:51.871,$DERIV,10.92,159.29,16.4,37,9.2,88.2,90.238,
10/15/2015,22:57:56.941,$DERIV,11.9,158.7,17.4,39,9.3,88.4,89.491,
10/15/2015,22:57:58.969,$DERIV,11.03,163.74,16,40,9.3,87.2,89.315,
10/15/2015,22:58:00.997,$DERIV,12.21,163.53,17,42,9.3,87.1,89.403,
10/15/2015,22:58:05.053,$DERIV,9.17,149.6,15.8,37,9.3,87.2,81.161,
10/15/2015,22:58:07.081,$DERIV,10.81,160.86,16.1,38,9.3,87,89.161,
10/15/2015,22:58:11.137,$DERIV,10.68,158.12,16.3,36,9.3,87.3,89.513,
10/15/2015,22:58:13.165,$DERIV,11.26,162.17,16.3,39,9.3,86.7,89.644,
10/15/2015,22:58:18.235,$DERIV,10.48,155.26,16.4,33,9.3,87.1,90.501,
10/15/2015,22:58:20.263,$DERIV,11.48,158.42,17,36,9.4,87,90.809,
10/15/2015,22:58:25.333,$DERIV,11.84,14.34,17,35,9.3,87.9,10.985,
10/15/2015,22:58:32.431,$DERIV,11.26,159.5,16.8,37,9.4,88,90.457,
10/15/2015,22:58:34.459,$DERIV,10.11,159,15.9,35,9.4,88.1,90.04,
10/15/2015,22:58:37.501,$DERIV,11.41,14.04,16.7,37,9.4,87.7,9.732,
10/15/2015,22:58:39.529,$DERIV,10.45,156.79,16.4,35,9.4,88.1,89.513,
10/15/2015,22:58:47.641,$DERIV,11.04,162.5,16.2,39,9.4,87.1,89.337,
10/15/2015,22:58:49.669,$DERIV,9.99,160.28,15.6,36,9.4,87.4,89.117,
10/15/2015,22:58:54.739,$DERIV,10.13,157.31,16,34,9.4,87.3,89.798,
10/15/2015,22:58:57.781,$DERIV,9.79,154.75,16,32,9.4,87.7,90,
10/15/2015,22:58:59.809,$DERIV,10.98,159.17,16.5,36,9.4,87,90.326,
10/15/2015,22:59:04.879,$DERIV,10.81,160.02,16.3,36,9.4,87.3,90.611,
10/15/2015,22:59:06.907,$DERIV,10.45,157.43,16.3,34,9.4,87.7,90.677,
10/15/2015,22:59:09.949,$DERIV,9.72,156.54,15.8,32,9.4,88,90.919,
10/15/2015,22:59:11.977,$DERIV,10.15,158.17,16,34,9.4,88,90.619,
10/15/2015,22:59:16.033,$DERIV,9.75,157.05,15.8,33,9.4,88.2,90.348,
10/15/2015,22:59:19.075,$DERIV,10.23,160.89,15.8,36,9.4,88,90.238,
10/15/2015,22:59:21.102,$DERIV,9.42,161.46,15.1,35,9.4,88.2,89.864,
10/15/2015,22:59:23.130,$DERIV,25.16,272.46,15.8,35,9.4,88.2,897000,
10/15/2015,22:59:25.158,$DERIV,10.37,164.75,15.5,39,9.4,87.9,89.557,
10/15/2015,22:59:27.186,$DERIV,10.53,162.18,15.9,38,9.4,87.9,89.491,
10/15/2015,22:59:29.214,$DERIV,9.9,166.1,15,39,9.4,88.1,89.293,
10/15/2015,22:59:32.256,$DERIV,10.91,166.31,15.7,41,9.4,87.3,89.315,
10/15/2015,22:59:34.284,$DERIV,10.03,163.85,15.3,38,9.4,87.7,89.227,
10/15/2015,22:59:36.312,$DERIV,9.05,162.98,14.6,35,9.4,87.6,89.447,
10/15/2015,22:59:40.368,$DERIV,11.49,159.99,16.9,38,9.4,87.6,89.974,
10/15/2015,22:59:44.424,$DERIV,11.42,167.7,16,42,9.4,87.7,90.348,
10/15/2015,22:59:47.466,$DERIV,11.3,163.29,16.4,39,9.4,87.7,90.567,
10/15/2015,22:59:49.494,$DERIV,10.5,164.67,15.6,38,9.4,87.8,90.743,
10/15/2015,22:59:54.564,$DERIV,9.19,16.64,15.1,42,9.4,88,10.787,
10/15/2015,22:59:56.592,$DERIV,10.58,164.22,15.8,39,9.4,88.6,90.031,
10/15/2015,22:59:58.620,$DERIV,10.62,167.08,15.5,40,9.4,88.4,90.589,
10/15/2015,23:00:06.732,$DERIV,11.06,167.52,15.8,42,9.4,88.3,89.754,
10/15/2015,23:00:12.816,$DERIV,9.51,164.6,14.9,37,9.5,87.8,89.227,
10/15/2015,23:00:14.844,$DERIV,8.9,163.02,14.6,35,9.5,88,89.073,
10/15/2015,23:00:17.886,$DERIV,10.13,161.63,15.7,37,9.5,87.8,89.095,
10/15/2015,23:00:20.928,$DERIV,10.66,157.98,16.5,36,9.5,87.7,89.161,
10/15/2015,23:00:22.956,$DERIV,11.29,160.08,16.8,38,9.5,87.6,89.447,
10/15/2015,23:00:25.998,$DERIV,11.82,162.97,16.9,40,9.5,87.3,89.974,
10/15/2015,23:00:32.083,$DERIV,11.37,166.43,16.2,41,9.5,87.9,90.348,
10/15/2015,23:00:36.139,$DERIV,9.05,158.92,15.1,32,9.5,87.9,90.413,
10/15/2015,23:00:38.167,$DERIV,9.21,167.16,14.4,36,9.5,87.8,90.743,
10/15/2015,23:00:41.209,$DERIV,9.34,159.06,15.3,33,9.4,88.5,90.655,
10/15/2015,23:00:44.251,$DERIV,10.66,167.76,15.5,40,9.5,88.1,90.677,
10/15/2015,23:00:48.307,$DERIV,11.16,157.83,17,36,9.5,88.3,90.26,
10/15/2015,23:00:52.363,$DERIV,11.43,156.35,17.3,36,9.4,88.3,90.084,
10/15/2015,23:00:56.419,$DERIV,12.97,158.47,18.4,40,9.4,88.1,89.71,
10/15/2015,23:01:00.475,$DERIV,12.54,158.75,18,40,9.4,88.2,89.249,
10/15/2015,23:01:02.503,$DERIV,11.63,156.55,17.4,38,9.4,87.8,88.315,
10/15/2015,23:01:06.559,$DERIV,10.94,157.36,16.8,36,9.5,87.7,89.337,
10/15/2015,23:01:10.615,$DERIV,11.92,162.15,17.1,40,9.5,87.5,89.754,
10/15/2015,23:01:14.671,$DERIV,11.01,163.75,16.1,39,9.4,87.6,90.216,
10/15/2015,23:01:16.699,$DERIV,10.91,162.36,16.2,38,9.4,87.9,90.37,
10/15/2015,23:01:18.727,$DERIV,11.7,163.78,16.7,40,9.4,87.9,90.699,
10/15/2015,23:01:20.755,$DERIV,12.78,168.55,17.1,45,9.4,88.3,90.743,
10/15/2015,23:01:22.783,$DERIV,11.89,166.44,16.6,42,9.4,88.3,90.787,
10/15/2015,23:01:24.811,$DERIV,11.8,169.01,16.3,43,9.5,88.3,90.897,
10/15/2015,23:01:28.867,$DERIV,9.82,10.35,15,38,9.5,88.5,10.655,
10/15/2015,23:01:30.895,$DERIV,10.86,167.87,15.7,41,9.5,88.6,90.391,
10/15/2015,23:01:35.965,$DERIV,11.4,168.94,16.1,43,9.6,88.7,89.952,
10/15/2015,23:01:37.993,$DERIV,9.22,162.19,15,35,9.5,88.7,89.798,
10/15/2015,23:01:40.021,$DERIV,10.87,168.44,15.6,42,9.5,88.2,89.557,
10/15/2015,23:01:44.077,$DERIV,9.87,161.53,15.5,36,9.5,87.8,89.491,
10/15/2015,23:01:48.133,$DERIV,12.97,156.31,18.7,39,9.5,88,89.139,
10/15/2015,23:01:50.161,$DERIV,12.63,162.41,17.7,42,9.5,87.8,89.249,
10/15/2015,23:01:52.189,$DERIV,13.51,163.13,18.3,44,9.4,87.7,89.315,
10/15/2015,23:01:55.231,$DERIV,12.66,162.14,17.7,42,9.4,87.9,89.403,
10/15/2015,23:01:58.272,$DERIV,13.14,162.25,18.1,42,9.5,87.3,89.798,
10/15/2015,23:02:00.300,$DERIV,13.13,160.79,18.2,41,9.4,87.4,90.128,
10/15/2015,23:02:03.342,$DERIV,12.5,168.24,16.9,44,9.5,87.7,90.567,
10/15/2015,23:02:06.384,$DERIV,12.72,164.75,17.5,42,9.5,87.7,90.809,
10/15/2015,23:02:08.412,$DERIV,12.55,161.46,17.7,40,9.4,88.1,90.875,
10/15/2015,23:02:10.440,$DERIV,12.02,163.09,17.1,40,9.4,88.4,91.073,
10/15/2015,23:02:14.496,$DERIV,13.33,163.18,18.3,42,9.5,88.5,91.139,
10/15/2015,23:02:17.538,$DERIV,11.97,162.98,17.2,40,9.5,88.9,90.897,
10/15/2015,23:02:25.650,$DERIV,12.45,162.22,17.7,41,9.5,88.9,90.282,
10/15/2015,23:02:27.678,$DERIV,12.09,156.01,18,37,9.5,88.4,89.798,
10/15/2015,23:02:30.720,$DERIV,12.87,162.23,18,42,9.5,88.4,89.776,
10/15/2015,23:02:32.748,$DERIV,13.32,162.31,18.4,43,9.5,88.6,89.6,
10/15/2015,23:02:36.804,$DERIV,12.01,156.32,17.9,45,9.6,87.7,81.359,
10/15/2015,23:02:38.832,$DERIV,11.94,167.47,16.6,44,9.5,88.3,89.271,
10/15/2015,23:02:41.874,$DERIV,10.66,172.98,14.9,44,9.5,88.1,89.557,
10/15/2015,23:02:43.902,$DERIV,11.91,169.41,16.3,44,9.6,87.4,89.732,
10/15/2015,23:02:49.986,$DERIV,12.4,166.62,17,43,9.5,87.6,90.348,
10/15/2015,23:02:52.014,$DERIV,11.68,160.54,17.1,38,9.5,87.8,90.501,
10/15/2015,23:02:56.070,$DERIV,13.05,160.42,18.3,40,9.5,87.9,90.743,
10/15/2015,23:02:58.098,$DERIV,12.81,160.8,18.1,40,9.5,88.3,90.765,
10/15/2015,23:03:00.126,$DERIV,12.17,159.52,17.7,39,9.5,88.4,90,
10/15/2015,23:03:02.154,$DERIV,12.94,165.52,17.7,43,9.6,88,90.545,
10/15/2015,23:03:04.182,$DERIV,12.01,163.73,17.1,41,9.5,88.4,90.216,
10/15/2015,23:03:06.210,$DERIV,10.41,161.7,16,37,9.5,88.6,90.084,
10/15/2015,23:03:10.266,$DERIV,11.51,164.23,16.6,41,9.5,88.2,89.491,
10/15/2015,23:03:12.294,$DERIV,11.04,161.72,16.5,39,9.5,88.4,89.249,
10/15/2015,23:03:16.350,$DERIV,11.57,156.81,17.4,37,9.5,87.8,89.161,
10/15/2015,23:03:18.378,$DERIV,11.65,161.58,17,40,9.5,88.1,89.183,
10/15/2015,23:03:20.406,$DERIV,10.28,163.52,15.6,38,9.5,87.6,89.315,
10/15/2015,23:03:22.434,$DERIV,12.12,162.87,17.2,41,9.5,87.6,89.579,
10/15/2015,23:03:24.462,$DERIV,12.05,14.17,17.3,37,9.5,88,9,
10/15/2015,23:03:28.518,$DERIV,12.51,161.37,17.7,40,9.5,87.6,90.348,
10/15/2015,23:03:32.574,$DERIV,11.15,164.12,16.3,39,9.5,88.1,90.677,
10/15/2015,23:03:36.630,$DERIV,11.66,160.36,17.2,38,9.5,88.7,90.743,
10/15/2015,23:03:38.658,$DERIV,11.87,163.41,17,40,9.5,88.3,90.721,
10/15/2015,23:03:42.714,$DERIV,12.43,161.16,17.8,40,9.5,88.9,90.611,
10/15/2015,23:03:44.742,$DERIV,12.23,164.75,17.2,42,9.5,88.7,90.34,
10/15/2015,23:03:47.784,$DERIV,12.91,169.06,17.2,46,9.5,88.2,90.018,
10/15/2015,23:03:49.812,$DERIV,12.52,164.86,17.4,43,9.5,88.4,89.798,
10/15/2015,23:03:51.840,$DERIV,11.02,165.56,16.1,41,9.5,88.7,89.491,
10/15/2015,23:03:53.868,$DERIV,10.77,165.99,15.8,41,9.5,88.2,89,
10/15/2015,23:03:55.896,$DERIV,10.3,157.34,16.3,35,9.5,88.1,89.315,
10/15/2015,23:03:58.938,$DERIV,10.67,157.62,16.6,36,9.5,88.3,89.249,
10/15/2015,23:04:01.980,$DERIV,12.51,158.93,18,40,9.5,87.9,88.985,
10/15/2015,23:04:05.022,$DERIV,11.95,162.04,17.2,41,9.5,88.1,88.985,
10/15/2015,23:04:09.078,$DERIV,12.2,165.34,17,43,9.5,87.8,89.271,
10/15/2015,23:04:11.106,$DERIV,10.36,15.03,16,40,9.5,87.8,9.579,
10/15/2015,23:04:13.180,$DERIV,11.32,165.22,16.2,41,9.4,87.7,89.71,
10/15/2015,23:04:16.222,$DERIV,10.3,162.83,15.7,37,9.5,87.7,90.04,
10/15/2015,23:04:19.264,$DERIV,10.54,160.17,16.2,36,9.5,87.9,90.216,
10/15/2015,23:04:22.306,$DERIV,10.6,164.36,15.8,38,9.5,87.9,90.589,
10/15/2015,23:04:24.334,$DERIV,10.1,162.58,15.6,36,9.5,88,90.633,
10/15/2015,23:04:26.362,$DERIV,10.17,162.42,15.7,36,9.5,88.3,90.831,
10/15/2015,23:04:31.448,$DERIV,12.72,166.16,17.4,43,9.5,88.3,90.897,
10/15/2015,23:04:37.532,$DERIV,11.26,170.99,15.7,43,9.6,88.3,90.655,
10/15/2015,23:04:39.560,$DERIV,10.92,160.86,16.6,37,9.6,88.7,90.457,
10/15/2015,23:04:44.630,$DERIV,10.61,160.34,16.3,37,9.5,88.5,89.71,
10/15/2015,23:04:46.658,$DERIV,11.14,149.55,17.8,40,9.5,88.5,81.71,
10/15/2015,23:04:48.686,$DERIV,11.66,158.21,17.4,38,9.5,88.4,89.381,
10/15/2015,23:04:50.714,$DERIV,12.21,162.13,17.4,41,9.5,88,89.447,
10/15/2015,23:04:52.742,$DERIV,12.41,159.55,17.9,40,9.5,88.4,89.403,
10/15/2015,23:04:54.770,$DERIV,10.37,154.95,16.6,34,9.5,88.2,89.227,
10/15/2015,23:04:58.826,$DERIV,13.34,158.19,18.9,40,9.6,88.1,89.666,
10/15/2015,23:05:03.896,$DERIV,11.71,163.36,16.9,40,9.6,87.9,90.004,
10/15/2015,23:05:05.924,$DERIV,11.16,158.4,17,36,9.6,88.1,90.282,
10/15/2015,23:05:07.952,$DERIV,11.79,161.79,17.1,39,9.5,88.2,90.589,
10/15/2015,23:05:09.980,$DERIV,12.3,162.03,17.5,40,9.5,88.1,90.589,
10/15/2015,23:05:12.008,$DERIV,12.04,20.17,17.9,39,9.5,88.3,10.677,
10/15/2015,23:05:14.051,$DERIV,12.85,162.64,18,41,9.6,88.3,90.743,
10/15/2015,23:05:16.079,$DERIV,13.41,159.2,18.8,40,9.5,88.3,90.677,
10/15/2015,23:05:20.135,$DERIV,12.12,160.23,17.6,39,9.5,88.6,90.413,
10/15/2015,23:05:26.219,$DERIV,11.7,18.93,17.5,40,9.6,88.8,9.93,
10/15/2015,23:05:28.247,$DERIV,11.95,165.17,17,42,9.6,88.8,89.886,
10/15/2015,23:05:30.275,$DERIV,11.28,159.95,17,38,9.6,88.7,89.622,
10/15/2015,23:05:33.317,$DERIV,13.02,166.45,17.7,45,9.6,88.4,89.404,
10/15/2015,23:05:35.345,$DERIV,12.09,159.89,17.7,40,9.6,88.7,89,
10/15/2015,23:05:38.387,$DERIV,12.61,164.93,17.5,43,9.6,88.1,89.644,
10/15/2015,23:05:40.415,$DERIV,12.48,165.2,17.4,43,9.6,88.4,89.71,
10/15/2015,23:05:42.443,$DERIV,11.05,164.44,16.3,40,9.6,88.5,89.6,
10/15/2015,23:05:45.485,$DERIV,12.25,164.74,17.2,42,9.6,87.9,89.82,
10/15/2015,23:05:47.513,$DERIV,11.77,162.37,17.1,40,9.6,88.2,89.676,
10/15/2015,23:05:51.631,$DERIV,12.86,166.7,17.5,44,9.6,88.1,90.172,
10/15/2015,23:05:56.701,$DERIV,10.87,162.84,16.3,38,9.6,88.2,90.238,
10/15/2015,23:06:01.771,$DERIV,10.85,164.29,16.1,39,9.5,88.7,90.435,
10/15/2015,23:06:07.855,$DERIV,12.38,166.47,17.2,43,9.6,88.7,90.413,
10/15/2015,23:06:12.925,$DERIV,12.71,170.09,17,46,9.6,88.4,90.12,
10/15/2015,23:06:14.953,$DERIV,12.48,167.06,17.2,44,9.6,88.6,89.908,
10/15/2015,23:06:16.981,$DERIV,11.21,164.17,16.5,40,9.6,88.8,89.908,
10/15/2015,23:06:19.009,$DERIV,12.39,171.07,16.6,46,9.6,88.3,90.062,
10/15/2015,23:06:21.037,$DERIV,11.88,165.47,16.8,42,9.5,88.5,90.04,
10/15/2015,23:06:26.107,$DERIV,9.32,22.59,15.9,46,9.6,88.2,9.952,
10/15/2015,23:06:29.149,$DERIV,10.91,170.07,15.5,43,9.5,88.7,89.776,
10/15/2015,23:06:34.219,$DERIV,11.08,163.62,16.3,40,9.4,88.8,89.798,
10/15/2015,23:06:36.247,$DERIV,12.26,171.16,16.5,46,9.6,88.4,89.908,
10/15/2015,23:06:40.303,$DERIV,12.32,166.84,17,44,9.5,88.4,89.644,
10/15/2015,23:06:44.359,$DERIV,10.78,166.36,15.8,41,9.5,88.5,89.359,
10/15/2015,23:06:46.387,$DERIV,11.02,168.43,15.7,42,9.5,88,89.798,
10/15/2015,23:06:48.415,$DERIV,11.87,168.56,16.4,44,9.5,88.2,89.732,
10/15/2015,23:06:52.471,$DERIV,11.51,169.67,16,43,9.6,87.8,90.23,
10/15/2015,23:06:56.527,$DERIV,12.51,159.53,18,39,9.5,88.5,90.589,
10/15/2015,23:06:58.555,$DERIV,11.45,161.11,17,38,9.6,88.5,90.501,
10/15/2015,23:07:00.583,$DERIV,11.73,165.73,16.6,41,9.5,88.1,90.743,
10/15/2015,23:07:05.653,$DERIV,9.5,162.75,15.2,35,9.5,89,90.875,
10/15/2015,23:07:08.695,$DERIV,12.23,157.37,18,37,9.5,88.6,90.897,
10/15/2015,23:07:11.737,$DERIV,10.07,159.96,15.9,36,9.4,89.4,90.075,
10/15/2015,23:07:13.765,$DERIV,12.17,165.4,17.1,42,9.5,88.9,90.699,
10/15/2015,23:07:16.807,$DERIV,11.62,161.7,17.1,39,9.5,89.4,90.743,
10/15/2015,23:07:27.961,$DERIV,11.28,161.59,16.8,37,9.4,89.9,92.501,
10/15/2015,23:07:29.989,$DERIV,12.27,161.39,17.7,38,9.5,89.5,92.721,
10/15/2015,23:07:32.017,$DERIV,12.17,160.33,17.8,37,9.5,90.2,93.204,
10/15/2015,23:07:34.045,$DERIV,13.27,163.74,18.4,41,9.5,90.4,93.094,
10/15/2015,23:07:36.073,$DERIV,13.75,165.6,18.6,43,9.5,90.4,93.006,
10/15/2015,23:07:38.101,$DERIV,13.69,165.71,18.6,43,9.5,90.9,93.182,
10/15/2015,23:07:42.157,$DERIV,12.55,161.26,18.1,39,9.5,90.8,92.611,
10/15/2015,23:07:44.185,$DERIV,13.74,162.77,19,42,9.5,91.1,92.435,
10/15/2015,23:07:46.213,$DERIV,12.62,163.19,18,41,9.5,91.3,92.083,
10/15/2015,23:07:50.269,$DERIV,13.15,166.58,18,44,9.5,90.7,91.798,
10/15/2015,23:07:54.325,$DERIV,12.65,171.14,17,46,9.5,90.4,91.666,
10/15/2015,23:07:56.353,$DERIV,12.77,164.47,17.9,42,9.5,90.5,91.798,
10/15/2015,23:07:58.381,$DERIV,11.89,162.17,17.4,39,9.5,90.5,91.952,
10/15/2015,23:08:00.409,$DERIV,12.57,163.83,17.8,41,9.5,90.5,92.083,
10/15/2015,23:08:02.437,$DERIV,11.93,163.9,17.2,40,9.5,90.1,91.864,
10/15/2015,23:08:07.507,$DERIV,11.7,161.45,17.4,38,9.6,90.6,92.039,
10/15/2015,23:08:09.535,$DERIV,12.34,166.71,17.3,42,9.6,90.1,92.039,
10/15/2015,23:08:11.562,$DERIV,12.37,166.24,17.4,42,9.6,90.3,91.886,
10/15/2015,23:08:13.590,$DERIV,11.27,166.29,16.5,40,9.6,90.5,91.952,
10/15/2015,23:08:17.646,$DERIV,12.05,165.46,17.2,41,9.6,90.1,91.776,
10/15/2015,23:08:20.688,$DERIV,12.49,167.42,17.4,43,9.6,90.6,91.93,
10/15/2015,23:08:25.758,$DERIV,13.26,165.39,18.2,43,9.6,89.8,91.666,
10/15/2015,23:08:28.800,$DERIV,11.68,164.65,17,40,9.6,90.3,91.71,
10/15/2015,23:08:32.856,$DERIV,11.94,172.61,16.3,45,9.6,90.4,91.912,
10/15/2015,23:08:34.884,$DERIV,12.51,167.71,17.4,43,9.6,90.7,92.193,
10/15/2015,23:08:36.912,$DERIV,12.04,167.6,17,42,9.6,90.6,92.215,
10/15/2015,23:08:39.954,$DERIV,12.77,168.66,17.4,44,9.5,90.4,92.347,
10/15/2015,23:08:44.010,$DERIV,10.97,169.25,16,41,9.6,91.2,92.303,
10/15/2015,23:08:47.052,$DERIV,12.99,171.55,17.3,46,9.6,90.4,92.303,
10/15/2015,23:08:52.122,$DERIV,11.94,172.94,16.3,45,9.6,90.7,92.237,
10/15/2015,23:08:56.178,$DERIV,9.31,157.73,15.7,32,9.5,90.9,91.93,
10/15/2015,23:08:58.206,$DERIV,9.58,159.6,15.8,33,9.6,90.5,92.017,
10/15/2015,23:09:01.248,$DERIV,9.92,159.54,16.1,34,9.6,90.7,91.754,
10/15/2015,23:09:03.276,$DERIV,9.89,159.38,16.1,34,9.6,90.8,91.666,
10/15/2015,23:09:06.318,$DERIV,11.29,156.63,17.5,35,9.6,90.2,91.446,
10/15/2015,23:09:08.346,$DERIV,10.61,158.27,16.8,35,9.6,90.6,91.358,
10/15/2015,23:09:10.374,$DERIV,11.33,158.18,17.4,36,9.6,90.4,91.468,
10/15/2015,23:09:12.402,$DERIV,11.7,162.16,17.3,39,9.6,90.4,91.358,
10/15/2015,23:09:16.458,$DERIV,10.93,155.87,17.3,34,9.6,90.6,91.6,
10/15/2015,23:09:19.500,$DERIV,11.51,158.66,17.5,37,9.6,90.3,91,
10/15/2015,23:09:26.598,$DERIV,12.92,161.61,18.4,40,9.6,90.3,91.995,
10/15/2015,23:09:28.626,$DERIV,12.02,160.4,17.8,38,9.6,90.7,92.017,
10/15/2015,23:09:32.682,$DERIV,12.43,168.54,17.2,43,9.6,90.4,92.435,
10/15/2015,23:09:34.710,$DERIV,10.42,156.96,16.8,33,9.6,91,92.501,
10/15/2015,23:09:36.738,$DERIV,12.27,162.5,17.8,39,9.6,90.8,92.699,
10/15/2015,23:09:39.780,$DERIV,12.54,158.3,18.5,37,9.6,91,92.699,
10/15/2015,23:09:41.808,$DERIV,11.69,159.03,17.7,36,9.6,91.1,92.852,
10/15/2015,23:09:43.836,$DERIV,11.87,158.65,17.9,36,9.6,91.2,92.96,
10/15/2015,23:09:45.864,$DERIV,12.86,160.94,18.5,39,9.6,91,92.765,
10/15/2015,23:09:48.906,$DERIV,12.54,162.48,18.1,40,9.6,91.4,92.369,
10/15/2015,23:09:51.948,$DERIV,12.15,160.04,18,38,9.6,91.2,92.215,
10/15/2015,23:09:54.990,$DERIV,12.19,161.23,18,39,9.7,91.3,91.82,
10/15/2015,23:09:59.046,$DERIV,12.8,162.25,18.3,41,9.6,91,91.468,
10/15/2015,23:10:01.074,$DERIV,11.44,158.85,17.5,37,9.6,91.1,91.336,
10/15/2015,23:10:03.102,$DERIV,12.59,167.71,17.5,44,9.6,91,91.446,
10/15/2015,23:10:06.144,$DERIV,12.5,164.44,17.8,42,9.6,91,91.314,
10/15/2015,23:10:08.172,$DERIV,11.23,161.55,17,38,9.6,90.7,91.314,
10/15/2015,23:10:12.228,$DERIV,10.63,160.43,16.6,36,9.6,90.6,91.556,
10/15/2015,23:10:14.256,$DERIV,10.55,168.31,15.7,40,9.6,90.6,91.622,
10/15/2015,23:10:18.312,$DERIV,11.36,162.53,17,38,9.6,90.6,92.061,
10/15/2015,23:10:22.368,$DERIV,11.49,162.62,17.1,38,9.6,90.6,92.347,
10/15/2015,23:10:25.410,$DERIV,12.65,167.92,17.5,43,9.6,90.8,92.589,
10/15/2015,23:10:32.508,$DERIV,10.56,153.06,17.3,31,9.6,91.2,92.765,
10/15/2015,23:10:34.536,$DERIV,10.73,158,17,34,9.6,91.4,92.787,
10/15/2015,23:10:36.564,$DERIV,9.35,154.87,16.1,30,9.6,91.2,92.567,
10/15/2015,23:10:38.592,$DERIV,12.38,159.92,18.2,38,9.6,91.1,92.457,
10/15/2015,23:10:42.648,$DERIV,11.85,155.59,18.2,35,9.6,91.3,92.215,
10/15/2015,23:10:46.703,$DERIV,10.89,159.14,17,36,9.6,91.1,91.556,
10/15/2015,23:10:49.745,$DERIV,11.63,162.09,17.3,39,9.6,90.9,91.402,
10/15/2015,23:10:51.773,$DERIV,10.67,161.27,16.6,37,9.6,91.1,91.314,
10/15/2015,23:10:53.801,$DERIV,11.15,161.74,16.9,38,9.6,90.6,91.226,
10/15/2015,23:10:55.829,$DERIV,11.43,161.05,17.2,38,9.6,90.5,91.292,
10/15/2015,23:10:57.857,$DERIV,10.66,156.5,17,34,9.6,90.5,91.446,
10/15/2015,23:10:59.885,$DERIV,11.22,155.19,17.6,34,9.6,90.4,91.622,
10/15/2015,23:11:01.914,$DERIV,11.76,157.82,17.8,36,9.6,90.3,91.93,
10/15/2015,23:11:03.942,$DERIV,11.46,155.49,17.8,34,9.6,90.6,92.259,
10/15/2015,23:11:05.970,$DERIV,12.45,155.11,18.7,35,9.6,90.5,92.479,
10/15/2015,23:11:09.012,$DERIV,12.67,156.41,18.8,36,9.6,90.9,92.721,
10/15/2015,23:11:12.054,$DERIV,12.32,155.54,18.6,35,9.6,91.1,92.787,
10/15/2015,23:11:14.082,$DERIV,13.16,157.26,19.2,37,9.6,91.4,93.116,
10/15/2015,23:11:16.110,$DERIV,11.8,155.21,18.2,34,9.6,91.4,92.962,
10/15/2015,23:11:18.138,$DERIV,12.13,157.48,18.3,36,9.6,91.7,92.896,
10/15/2015,23:11:20.166,$DERIV,12.42,159.89,18.3,38,9.6,91.7,92.743,
10/15/2015,23:11:22.194,$DERIV,11.43,158.55,17.6,36,9.6,91.9,92.501,
10/15/2015,23:11:24.222,$DERIV,11.89,157.07,18.1,36,9.6,91.4,92.171,
10/15/2015,23:11:26.250,$DERIV,12.01,163.16,17.6,40,9.6,91.7,92.017,
10/15/2015,23:11:28.278,$DERIV,11.42,157.2,17.7,36,9.6,91.6,91.6,
10/15/2015,23:11:32.334,$DERIV,13.04,161.46,18.6,41,9.6,91,91.358,
10/15/2015,23:11:34.362,$DERIV,12.82,163.39,18.2,42,9.6,91.1,91.226,
10/15/2015,23:11:36.390,$DERIV,12.1,163.88,17.5,41,9.6,90.8,91.226,
10/15/2015,23:11:38.418,$DERIV,12.22,163.6,17.6,41,9.6,90.5,91.139,
10/15/2015,23:11:44.502,$DERIV,12.97,163.75,18.2,42,9.6,90.3,91.38,
10/15/2015,23:11:46.530,$DERIV,13.08,163.69,18.3,42,9.6,90.3,91.512,
10/15/2015,23:11:52.614,$DERIV,12.86,165.62,17.9,41,9.6,90.4,93.38,
10/15/2015,23:11:56.670,$DERIV,11.4,162.87,17,36,9.5,91.4,94.874,
10/15/2015,23:11:58.698,$DERIV,11.75,170.64,16.5,40,9.6,91.4,95.775,
10/15/2015,23:12:00.726,$DERIV,10.16,152.1,17,37,9.5,91.8,86.06,
10/15/2015,23:12:05.796,$DERIV,11.42,159.47,17.5,33,9.5,92.7,96.544,
10/15/2015,23:12:07.824,$DERIV,11.82,159.57,17.9,34,9.5,93.3,96.5,
10/15/2015,23:12:09.852,$DERIV,12.15,157.78,18.4,34,9.5,93.6,96.082,
10/15/2015,23:12:11.880,$DERIV,11.4,166.39,16.9,38,9.5,94,95.995,
10/15/2015,23:12:13.908,$DERIV,10.47,152.92,17.4,30,9.5,94.1,95.072,
10/15/2015,23:12:15.936,$DERIV,10.84,154.39,17.6,32,9.5,94.1,94.434,
10/15/2015,23:12:17.964,$DERIV,10.54,158.16,17,34,9.5,94.1,93.995,
10/15/2015,23:12:19.992,$DERIV,10.86,157.93,17.3,35,9.5,94.1,93.402,
10/15/2015,23:12:23.034,$DERIV,10.35,157.26,16.9,35,9.5,93.9,92.094,
10/15/2015,23:12:25.062,$DERIV,10.29,159.47,16.7,35,9.6,93.6,92.83,
10/15/2015,23:12:27.090,$DERIV,9.83,158.47,16.3,34,9.5,93.4,92.567,
10/15/2015,23:12:30.132,$DERIV,9.18,161.76,15.4,34,9.5,92.8,92.611,
10/15/2015,23:12:32.160,$DERIV,9.9,155.08,16.6,32,9.5,92.7,92.611,
10/15/2015,23:12:34.188,$DERIV,10.55,163.36,16.4,37,9.6,92.2,92.721,
10/15/2015,23:12:38.244,$DERIV,9.96,157.14,16.5,32,9.6,92.2,93.336,
10/15/2015,23:12:40.272,$DERIV,12.17,153.19,18.8,33,9.6,92.2,93.665,
10/15/2015,23:12:43.314,$DERIV,11.22,150.82,18.2,30,9.6,92.5,94.149,
10/15/2015,23:12:46.356,$DERIV,11.59,154.44,18.2,32,9.6,92.5,94.698,
10/15/2015,23:12:50.412,$DERIV,12.93,158.69,19,36,9.6,92.9,95.247,
10/15/2015,23:12:57.510,$DERIV,13.52,19.6,18.6,34,9.6,93.7,15.357,
10/15/2015,23:13:01.566,$DERIV,13.24,20.03,18.4,35,9.6,93.8,15.094,
10/15/2015,23:13:04.608,$DERIV,12.16,155.14,18.8,34,9.6,94.2,94.632,
10/15/2015,23:13:11.706,$DERIV,11.49,160.75,17.6,37,9.6,93.6,93.578,
10/15/2015,23:13:13.734,$DERIV,11.56,158.3,17.9,36,9.6,93.5,93.27,
10/15/2015,23:13:15.762,$DERIV,12.07,161.8,18,39,9.6,93.6,93.116,
10/15/2015,23:13:17.790,$DERIV,11.41,158.77,17.7,36,9.6,93.3,93.204,
10/15/2015,23:13:19.818,$DERIV,10.85,162.06,16.9,37,9.6,93.4,93.116,
10/15/2015,23:13:24.887,$DERIV,10.71,165.35,16.4,38,9.6,92.9,93.424,
10/15/2015,23:13:30.971,$DERIV,10.97,160.71,17.1,35,9.6,93,94.412,
10/15/2015,23:13:37.055,$DERIV,10.71,164,16.6,36,9.6,93.5,94.962,
10/15/2015,23:13:41.111,$DERIV,10.42,165.4,16.2,36,9.6,93.4,95.094,
10/15/2015,23:13:44.153,$DERIV,9.58,164.45,15.6,34,9.6,93.3,94.83,
10/15/2015,23:13:46.181,$DERIV,10.51,164.1,16.4,36,9.6,93.3,94.544,
10/15/2015,23:13:50.237,$DERIV,10.52,164.63,16.4,37,9.6,93.7,94.039,
10/15/2015,23:13:54.293,$DERIV,11.22,169.34,16.5,41,9.7,93.2,93.534,
10/15/2015,23:13:56.321,$DERIV,10.55,157.62,17.1,34,9.6,93.7,93.336,
10/15/2015,23:13:58.349,$DERIV,10.8,165.1,16.6,38,9.7,93.1,93.336,
10/15/2015,23:14:03.419,$DERIV,11.44,165.7,17,40,9.6,93.2,93.116,
10/15/2015,23:14:10.517,$DERIV,10.62,160.52,16.8,35,9.6,92.8,93.6,
10/15/2015,23:14:14.573,$DERIV,11.73,159.73,17.8,36,9.6,92.5,93.907,
10/15/2015,23:14:18.629,$DERIV,11.68,158.59,17.9,35,9.6,92.8,94.303,
10/15/2015,23:14:20.657,$DERIV,11.83,162.58,17.7,37,9.7,92.8,94.632,
10/15/2015,23:14:24.713,$DERIV,11.27,163.52,17.1,37,9.6,93.3,94.632,
10/15/2015,23:14:27.755,$DERIV,12.28,21.68,17.9,38,9.7,93.2,14.61,
10/15/2015,23:14:32.825,$DERIV,11.09,160.84,17.3,35,9.7,93.3,94.632,
10/15/2015,23:14:36.881,$DERIV,10.95,158.74,17.4,34,9.7,93.4,94.303,
10/15/2015,23:14:39.923,$DERIV,10.83,162.69,16.9,36,9.7,93.4,94.215,
10/15/2015,23:14:41.951,$DERIV,11.05,163.54,17,37,9.7,93.4,94.083,
10/15/2015,23:14:43.979,$DERIV,10.67,164.35,16.6,37,9.7,93.4,93.819,
10/15/2015,23:14:46.007,$DERIV,9.56,166.46,15.5,36,9.7,93.6,93.731,
10/15/2015,23:14:48.035,$DERIV,9.98,159.17,16.5,33,9.7,93.1,93.665,
10/15/2015,23:14:50.063,$DERIV,9.98,156.96,16.7,32,9.7,93.1,93.534,
10/15/2015,23:14:53.105,$DERIV,9.14,143.81,17,34,9.7,92.7,83.446,
10/15/2015,23:15:00.203,$DERIV,11.46,154.37,18.2,33,9.7,92.8,93.424,
10/15/2015,23:15:02.231,$DERIV,11.07,155.27,17.8,33,9.7,93.1,93.46,
10/15/2015,23:15:05.273,$DERIV,11,152.12,18,31,9.7,92.8,93.512,
10/15/2015,23:15:07.301,$DERIV,10.03,139.62,18.1,33,9.7,92.7,83.578,
10/15/2015,23:15:10.343,$DERIV,10.87,150.76,18,30,9.7,92.8,93.578,
10/15/2015,23:15:14.399,$DERIV,12.2,155,18.8,34,9.7,92.8,93.841,
10/15/2015,23:15:16.428,$DERIV,11.12,152.25,18.1,31,9.7,92.9,93.797,
10/15/2015,23:15:18.456,$DERIV,10.92,158.73,17.3,34,9.7,92.7,93.907,
10/15/2015,23:15:26.568,$DERIV,11.61,156.79,18.1,34,9.7,92.8,94,
10/15/2015,23:15:31.638,$DERIV,10.97,159.68,17.3,34,9.7,93.2,94.742,
10/15/2015,23:15:42.792,$DERIV,9.54,151.97,16.8,28,9.7,93.6,94.522,
10/15/2015,23:15:44.820,$DERIV,10.72,155.53,17.5,32,9.7,93.4,94.193,
10/15/2015,23:15:48.876,$DERIV,10.08,155,17,31,9.7,93.5,93.907,
10/15/2015,23:15:50.904,$DERIV,11.25,153.12,18.2,32,9.7,93.6,93.775,
10/15/2015,23:15:53.946,$DERIV,10.67,154.18,17.6,32,9.7,93.6,93.49,
10/15/2015,23:15:55.974,$DERIV,11.53,159.43,17.8,36,9.7,93.1,93.49,
10/15/2015,23:15:58.001,$DERIV,11.24,158.22,17.7,35,9.7,93.4,93.49,
10/15/2015,23:16:06.113,$DERIV,10.93,157.83,17.4,34,9.7,92.7,93.446,
10/15/2015,23:16:08.141,$DERIV,10.81,154.6,17.6,32,9.7,92.7,93.512,
10/15/2015,23:16:18.281,$DERIV,11.14,159.77,17.4,35,9.7,92.8,93.907,
10/15/2015,23:16:21.323,$DERIV,10.63,158.18,17.1,33,9.7,92.6,94.083,
10/15/2015,23:16:23.351,$DERIV,11.06,160.41,17.3,35,9.7,93.1,94.259,
10/15/2015,23:16:26.393,$DERIV,10.23,160.32,16.6,33,9.7,93.1,94.72,
10/15/2015,23:16:30.449,$DERIV,10.72,164.67,16.6,36,9.7,93.3,95.05,
10/15/2015,23:16:34.505,$DERIV,10.27,158.12,16.9,32,9.7,93.7,94.94,
10/15/2015,23:16:36.533,$DERIV,11.34,164.18,17.2,37,9.7,93.6,95.05,
10/15/2015,23:16:38.561,$DERIV,10.69,156.04,17.5,32,9.7,94.2,94.786,
10/15/2015,23:16:40.589,$DERIV,11.81,163.47,17.7,38,9.7,93.8,94.544,
10/15/2015,23:16:42.617,$DERIV,11.13,157.6,17.7,34,9.7,93.8,94.149,
10/15/2015,23:16:48.701,$DERIV,11.28,164.45,17.1,39,9.7,93.4,93,
10/15/2015,23:16:52.757,$DERIV,10.98,164.06,16.9,38,9.7,93.5,93.292,
10/15/2015,23:17:01.883,$DERIV,10.64,171.14,15.8,40,9.7,93,94.215,
10/15/2015,23:17:03.911,$DERIV,10.98,169.93,16.2,40,9.7,92.9,94.237,
10/15/2015,23:17:05.939,$DERIV,10.1,167.52,15.8,37,9.7,93.4,94.325,
10/15/2015,23:17:08.981,$DERIV,11.52,166.73,17,39,9.7,92.9,94.5,
10/15/2015,23:17:14.051,$DERIV,10.11,163.76,16.2,35,9.7,93.5,94.456,
10/15/2015,23:17:16.079,$DERIV,10.05,164,16.1,35,9.7,93.2,94.325,
10/15/2015,23:17:18.107,$DERIV,9.72,154.95,16.7,34,9.7,93.6,90.303,
10/15/2015,23:17:20.135,$DERIV,10.3,162.5,16.5,35,9.7,93.6,94.237,
10/15/2015,23:17:22.163,$DERIV,9.97,161.6,16.3,34,9.7,93.5,94.083,
10/15/2015,23:17:26.219,$DERIV,10.83,163.7,16.8,37,9.7,93.4,93.775,
10/15/2015,23:17:28.247,$DERIV,11.02,163.11,17,37,9.7,93.2,93.709,
10/15/2015,23:17:30.275,$DERIV,11.1,162.78,17.1,37,9.7,93.2,93.665,
10/15/2015,23:17:32.303,$DERIV,10.85,159.81,17.2,35,9.7,93.3,93.665,
10/15/2015,23:17:34.331,$DERIV,10.34,153.94,17.3,31,9.7,93.3,93.687,
10/15/2015,23:17:39.401,$DERIV,13.22,16.72,18.1,34,9.7,93.5,14.171,
10/15/2015,23:17:44.471,$DERIV,11.35,159.29,17.7,35,9.7,93.5,94.303,
10/15/2015,23:17:46.499,$DERIV,10.81,161.69,17,35,9.7,93.5,94.698,
10/15/2015,23:17:48.527,$DERIV,11.5,157.52,18,34,9.7,93.5,94.544,
10/15/2015,23:17:50.555,$DERIV,10.68,161.81,16.9,35,9.7,93.8,94.654,
10/15/2015,23:17:52.583,$DERIV,10.61,160.23,17,34,9.7,93.8,94.698,
10/15/2015,23:17:54.611,$DERIV,9.71,162.85,16,34,9.7,93.9,94.391,
10/15/2015,23:17:56.639,$DERIV,10.93,156.69,17.6,33,9.7,93.7,94.281,
10/15/2015,23:17:58.667,$DERIV,11.62,157.96,18.1,35,9.7,93.9,94.149,
10/15/2015,23:18:02.723,$DERIV,11.83,159.04,18.2,36,9.8,93.3,93.643,
10/15/2015,23:18:06.779,$DERIV,11.15,156.35,17.8,34,9.7,93.4,93.314,
10/15/2015,23:18:09.821,$DERIV,11,160.76,17.2,36,9.7,93,93.292,
10/15/2015,23:18:12.863,$DERIV,11.84,159.95,18.1,37,9.8,93.1,93.094,
10/15/2015,23:18:15.905,$DERIV,11.4,163.77,17.2,38,9.7,92.7,93.534,
10/15/2015,23:18:17.933,$DERIV,12.04,165.2,17.6,40,9.7,92.8,93.512,
10/15/2015,23:18:21.989,$DERIV,11.06,165.44,16.8,38,9.7,93.3,94.105,
10/15/2015,23:18:24.017,$DERIV,10.98,164.5,16.8,37,9.7,93,94.303,
10/15/2015,23:18:26.045,$DERIV,9.94,154.65,16.9,30,9.7,93.4,94.434,
10/15/2015,23:18:31.115,$DERIV,10.6,149.53,17.9,28,9.7,93.2,94.72,
10/15/2015,23:18:33.143,$DERIV,11.36,156.34,18,33,9.7,93.6,94.72,
10/15/2015,23:18:35.170,$DERIV,11.61,159.39,17.9,35,9.7,93.4,94.72,
10/15/2015,23:18:41.254,$DERIV,11.26,159.08,17.7,35,9.7,94.1,94.303,
10/15/2015,23:18:43.282,$DERIV,11.52,163.81,17.4,38,9.7,93.7,94.193,
10/15/2015,23:18:45.310,$DERIV,11.38,161.84,17.5,37,9.7,93.8,93.907,
10/15/2015,23:18:54.436,$DERIV,11.26,159.53,17.6,36,9.7,93.5,93.292,
10/15/2015,23:18:56.464,$DERIV,11.43,164.29,17.2,39,9.7,93,93,
10/15/2015,23:18:58.492,$DERIV,12.3,168.06,17.5,42,9.7,92.8,93.643,
10/15/2015,23:19:00.520,$DERIV,10.57,153.06,17.6,31,9.7,93.5,93.687,
10/15/2015,23:19:02.548,$DERIV,10.5,156.49,17.2,32,9.7,93.2,94.237,
10/15/2015,23:19:06.604,$DERIV,10.92,157.49,17.5,33,9.7,93.5,94.61,
10/15/2015,23:19:08.632,$DERIV,12.13,159.92,18.3,36,9.7,93.4,94.83,
10/15/2015,23:19:11.674,$DERIV,11.81,162.95,17.7,37,9.7,93.3,95.028,
10/15/2015,23:19:17.758,$DERIV,11.82,163.75,17.7,38,9.7,94,94.808,
10/15/2015,23:19:22.828,$DERIV,11.03,160.15,17.4,35,9.7,94.1,94.522,
10/15/2015,23:19:25.870,$DERIV,11.64,162.92,17.6,38,9.7,93.7,93.907,
10/15/2015,23:19:27.898,$DERIV,10.56,160.16,17,35,9.7,94.2,93.753,
10/15/2015,23:19:33.983,$DERIV,10.62,161.29,16.9,36,9.7,93.8,93.27,
10/15/2015,23:19:44.123,$DERIV,9.78,165.73,15.7,36,9.7,93.1,93.6,
10/15/2015,23:19:46.151,$DERIV,10.46,165.29,16.3,37,9.7,93.1,93.775,
10/15/2015,23:19:48.179,$DERIV,9.71,166.42,15.6,36,9.7,93.4,93.929,
10/15/2015,23:19:50.207,$DERIV,9.82,165.03,15.8,35,9.7,93.1,94.325,
10/15/2015,23:19:52.235,$DERIV,11.51,166.73,17,39,9.7,93,94.522,
10/15/2015,23:19:54.263,$DERIV,10.42,166.5,16.2,37,9.7,93.7,94.61,
10/15/2015,23:19:56.291,$DERIV,11.04,19.55,16.6,39,9.7,93.4,14.698,
10/15/2015,23:20:00.347,$DERIV,11.6,164.96,17.4,38,9.7,94.2,95.204,
10/15/2015,23:20:03.389,$DERIV,11.78,22.6,17.5,39,9.7,93.9,15.269,
10/15/2015,23:20:05.417,$DERIV,12.78,161.32,18.8,38,9.7,94.1,94.918,
10/15/2015,23:20:07.445,$DERIV,11.77,165.47,17.5,39,9.7,94.3,94.83,
10/15/2015,23:20:09.473,$DERIV,11.36,162.12,17.5,37,9.7,94.3,94.237,
10/15/2015,23:20:12.515,$DERIV,10.47,166.26,16.3,38,9.7,94,93.731,
10/15/2015,23:20:14.543,$DERIV,10.94,167.31,16.6,40,9.7,94.2,93.314,
10/15/2015,23:20:19.613,$DERIV,11.53,163.6,17.4,39,9.7,93.4,92.962,
10/15/2015,23:20:21.641,$DERIV,10.99,161.3,17.2,37,9.7,93.6,92.852,
10/15/2015,23:20:24.683,$DERIV,11.22,167.03,16.7,40,9.7,92.7,93.028,
10/15/2015,23:20:27.725,$DERIV,10.96,160.52,17.2,36,9.7,93.1,93.138,
10/15/2015,23:20:30.767,$DERIV,10.96,169.52,16.2,40,9.7,92.6,93.841,
10/15/2015,23:20:36.851,$DERIV,10.27,170.28,15.6,38,9.7,93,94.94,
10/15/2015,23:20:40.907,$DERIV,9.6,158.78,16.3,31,9.7,94,95.204,
10/15/2015,23:20:42.935,$DERIV,10.5,167.42,16.2,37,9.7,94,95.401,
10/15/2015,23:20:50.033,$DERIV,8.95,164.64,15.3,33,9.7,94.8,95.116,
10/15/2015,23:20:54.089,$DERIV,12.37,163.06,18.3,39,9.7,94.5,94.5,
10/15/2015,23:20:56.117,$DERIV,11.74,163.93,17.7,39,9.7,94.9,94.149,
10/15/2015,23:20:58.145,$DERIV,12.8,164.23,18.5,41,9.7,94.1,93.687,
10/15/2015,23:21:00.173,$DERIV,12.31,164.62,18.1,41,9.7,94.7,93.402,
10/15/2015,23:21:02.201,$DERIV,11.48,167.5,17,41,9.7,94,93.336,
10/15/2015,23:21:06.257,$DERIV,10.93,163.08,17,38,9.7,93.9,92.852,
10/15/2015,23:21:10.312,$DERIV,11.64,165.3,17.3,41,9.7,93.3,92.074,
10/15/2015,23:21:12.340,$DERIV,12.27,164.77,17.9,41,9.7,93.3,92.852,
10/15/2015,23:21:18.424,$DERIV,11.91,163.45,17.7,39,9.7,93,93.358,
10/15/2015,23:21:22.480,$DERIV,12.13,165.57,17.7,40,9.7,93.4,94.127,
10/15/2015,23:21:24.508,$DERIV,12.14,168.02,17.4,41,9.7,93.1,94.456,
10/15/2015,23:21:28.564,$DERIV,12.63,163.45,18.4,39,9.7,93.7,94.808,
10/15/2015,23:21:36.676,$DERIV,12.18,164.9,17.9,39,9.7,94.2,95.138,
10/15/2015,23:21:38.704,$DERIV,12.36,165.62,18,40,9.7,94.4,94.94,
10/15/2015,23:21:40.732,$DERIV,12.35,165.91,18,40,9.8,94.1,94.764,
10/15/2015,23:21:43.774,$DERIV,12.46,162.75,18.4,39,9.7,94.4,94.412,
10/15/2015,23:21:45.802,$DERIV,10.61,164.63,16.7,37,9.8,94.4,94.113,
10/15/2015,23:21:47.830,$DERIV,11.73,19.71,17.2,39,9.8,94,13.973,
10/15/2015,23:21:50.872,$DERIV,11.07,161.62,17.3,37,9.7,94.3,93.468,
10/15/2015,23:21:53.914,$DERIV,12.05,166.11,17.7,41,9.8,93.9,93.292,
10/15/2015,23:22:01.012,$DERIV,11.44,169.54,16.8,42,9.8,93.8,93.116,
10/15/2015,23:22:03.040,$DERIV,11.1,169.57,16.5,41,9.8,93.7,93.402,
10/15/2015,23:22:06.082,$DERIV,11.22,167.71,16.8,40,9.8,93.6,93.578,
10/15/2015,23:22:08.110,$DERIV,11.86,169.71,17.1,42,9.8,93.6,93.907,
10/15/2015,23:22:11.152,$DERIV,11.93,169.28,17.2,42,9.8,93.5,93.753,
10/15/2015,23:22:14.194,$DERIV,12.23,170.69,17.3,43,9.8,93.6,94.171,
10/15/2015,23:22:16.222,$DERIV,11.85,169.97,17.1,42,9.8,93.9,94.171,
10/15/2015,23:22:19.264,$DERIV,11.27,170.75,16.5,41,9.8,93.6,94.369,
10/15/2015,23:22:22.306,$DERIV,10.34,168.66,16,38,9.8,93.8,94.412,
10/15/2015,23:22:26.362,$DERIV,9.63,162.03,16.1,33,9.8,93.9,94.632,
10/15/2015,23:22:28.390,$DERIV,10.71,163.87,16.8,36,9.8,93.8,94.61,
10/15/2015,23:22:30.418,$DERIV,11.76,166.35,17.4,39,9.8,93.6,94.808,
10/15/2015,23:22:32.446,$DERIV,10.55,158.02,17.3,33,9.8,94.4,94.522,
10/15/2015,23:22:34.474,$DERIV,10.89,165.19,16.8,37,9.8,93.7,94.61,
10/15/2015,23:22:36.502,$DERIV,12.52,163.43,18.4,39,9.8,93.9,94.5,
10/15/2015,23:22:40.558,$DERIV,10.68,164.64,16.7,37,9.8,93.8,93.973,
10/15/2015,23:22:42.586,$DERIV,10.74,162.89,16.9,37,9.8,93.5,93.019,
10/15/2015,23:22:47.656,$DERIV,10.54,163.71,16.7,37,9.8,94,93.314,
10/15/2015,23:22:49.684,$DERIV,10.78,165.19,16.7,38,9.8,93.6,93.358,
10/15/2015,23:22:52.726,$DERIV,11.38,166.18,17.1,40,9.8,93.6,93.028,
10/15/2015,23:22:54.754,$DERIV,11.5,166.04,17.2,40,9.8,93.5,93.116,
10/15/2015,23:22:56.782,$DERIV,11.91,168.81,17.2,42,9.8,93.2,93.314,
10/15/2015,23:22:58.810,$DERIV,10.93,168.06,16.5,40,9.8,93.4,93.116,
10/15/2015,23:23:00.838,$DERIV,10.35,169.06,15.9,39,9.8,93.2,93.358,
10/15/2015,23:23:02.866,$DERIV,10.55,169.31,16,39,9.8,92.9,93.775,
10/15/2015,23:23:06.922,$DERIV,10.63,171.84,15.8,40,9.8,93.1,94.369,
10/15/2015,23:23:08.950,$DERIV,9.46,163.04,15.8,33,9.8,93.3,94.456,
10/15/2015,23:23:10.978,$DERIV,10.05,166.93,15.9,36,9.8,93.4,94.698,
10/15/2015,23:23:14.020,$DERIV,10.75,163.02,16.9,35,9.8,93.6,95.138,
10/15/2015,23:23:16.048,$DERIV,10.35,165.85,16.3,36,9.8,93.8,94.962,
10/15/2015,23:23:18.076,$DERIV,10.05,168.54,15.8,37,9.8,94,94.83,
10/15/2015,23:23:22.132,$DERIV,10.55,165.72,16.5,37,9.8,94,94.391,
10/15/2015,23:23:24.160,$DERIV,9.41,170.36,15.1,37,9.8,94,94.259,
10/15/2015,23:23:26.188,$DERIV,10.06,165.47,16.1,36,9.8,93.8,94.171,
10/15/2015,23:23:29.230,$DERIV,10.79,165.81,16.7,38,9.8,94.1,93.951,
10/15/2015,23:23:31.258,$DERIV,10.37,165.21,16.5,37,9.9,94.2,93.643,
10/15/2015,23:23:35.314,$DERIV,11.18,164.02,17.2,38,9.8,94,93.643,
10/15/2015,23:23:38.356,$DERIV,10.23,165.09,16.3,37,9.8,94,93.424,
10/15/2015,23:23:40.384,$DERIV,11.55,170.23,16.8,42,9.8,93.7,93.665,
10/15/2015,23:23:50.524,$DERIV,12.72,167.13,18.2,42,9.9,93.6,93.687,
10/15/2015,23:23:54.580,$DERIV,12.27,168.1,17.6,42,9.8,93.3,93.6,
10/15/2015,23:23:56.608,$DERIV,12.36,166.23,17.9,41,9.8,93.4,93.687,
10/15/2015,23:24:00.664,$DERIV,12.03,172.95,16.8,44,9.8,93.1,93.907,
10/15/2015,23:24:09.791,$DERIV,11.41,172.37,16.4,42,9.8,93.4,94.456,
10/15/2015,23:24:12.833,$DERIV,9.53,174.73,14.7,39,9.8,93.7,94.544,
10/15/2015,23:24:17.903,$DERIV,9.66,167.49,15.6,36,9.8,94.1,94.478,
10/15/2015,23:24:19.931,$DERIV,10.03,163.74,16.3,35,9.8,94.3,94.478,
10/15/2015,23:24:21.959,$DERIV,9.65,165.42,15.8,35,9.8,94.1,94.434,
10/15/2015,23:24:23.987,$DERIV,9.06,168.07,15.1,35,9.8,94.4,94.544,
10/15/2015,23:24:26.015,$DERIV,9.85,172.03,15.3,39,9.8,94.3,94.281,
10/15/2015,23:24:28.043,$DERIV,10.27,168.47,16,38,9.8,94.2,94.347,
10/15/2015,23:24:31.085,$DERIV,9.28,163.7,15.7,34,9.8,94.4,93.973,
10/15/2015,23:24:33.113,$DERIV,11.38,12.81,16.1,36,9.8,94.1,13.797,
10/15/2015,23:24:35.141,$DERIV,9.33,163.04,15.8,34,9.8,94.4,93.753,
10/15/2015,23:24:38.183,$DERIV,8.92,167.47,15,35,9.8,93.9,93.665,
10/15/2015,23:24:40.211,$DERIV,10.01,164.28,16.2,36,9.8,94,93.568,
10/15/2015,23:24:42.239,$DERIV,9.14,159.79,15.9,32,9.8,93.9,93.556,
10/15/2015,23:24:46.295,$DERIV,10.12,161.94,16.5,35,9.8,93.8,93.49,
10/15/2015,23:24:50.351,$DERIV,10.41,159.14,17,34,9.8,93.6,93.49,
10/15/2015,23:24:54.407,$DERIV,11.75,164.22,17.6,39,9.8,93.4,93.49,
10/15/2015,23:24:56.435,$DERIV,10.9,163.22,17,37,9.8,93.5,93.49,
10/15/2015,23:24:58.463,$DERIV,11.53,163.22,17.5,38,9.8,93.2,93.468,
10/15/2015,23:25:03.533,$DERIV,11.63,161.35,17.8,37,9.8,93.4,93.665,
10/15/2015,23:25:05.561,$DERIV,12.65,165.56,18.2,41,9.8,93.2,93.687,
10/15/2015,23:25:08.603,$DERIV,11.41,164.21,17.3,38,9.8,93.3,93.841,
10/15/2015,23:25:13.673,$DERIV,11.6,167.59,17.1,40,9.8,93.4,94.127,
10/15/2015,23:25:15.701,$DERIV,12.31,170.83,17.3,43,9.8,93.2,94.237,
10/15/2015,23:25:21.785,$DERIV,12.51,169.25,17.7,42,9.8,93.6,94.808,
10/15/2015,23:25:23.813,$DERIV,12.73,171.86,17.6,44,9.8,93.8,94.852,
10/15/2015,23:25:25.841,$DERIV,11.61,166.82,17.3,39,9.8,94.3,95.116,
10/15/2015,23:25:27.869,$DERIV,11.62,169.15,17,40,9.8,93.9,95.269,
10/15/2015,23:25:30.911,$DERIV,10.47,161.54,16.9,34,9.8,94.5,95.269,
10/15/2015,23:25:32.939,$DERIV,12.16,175.67,16.7,45,9.8,94.1,95.182,
10/15/2015,23:25:35.981,$DERIV,10.46,165.22,16.5,36,9.8,94.2,95.05,
10/15/2015,23:25:38.009,$DERIV,10.54,166.3,16.5,37,9.8,94.7,95,
10/15/2015,23:25:40.037,$DERIV,11.92,171.94,17,43,9.8,94.5,94.698,
10/15/2015,23:25:44.093,$DERIV,11.22,167.75,16.9,40,9.8,94.6,94.039,
10/15/2015,23:25:46.121,$DERIV,10.58,163.82,16.8,37,9.8,94.8,93.819,
10/15/2015,23:25:49.163,$DERIV,11.35,163.51,17.4,39,9.8,94,92.665,
10/15/2015,23:25:51.191,$DERIV,10.35,168.39,16.1,39,9.8,94.4,93.578,
10/15/2015,23:25:54.234,$DERIV,11.19,171.37,16.4,42,9.8,93.9,93.687,
10/15/2015,23:25:56.262,$DERIV,11.35,168.24,16.9,41,9.8,94.1,93.336,
10/15/2015,23:26:00.318,$DERIV,9.61,165.77,15.7,36,9.8,93.7,93.336,
10/15/2015,23:26:03.360,$DERIV,10.95,170.31,16.3,41,9.8,93.7,93.512,
10/15/2015,23:26:06.402,$DERIV,10.87,170.7,16.2,41,9.8,93.8,93.6,
10/15/2015,23:26:08.430,$DERIV,11.14,172.22,16.2,42,9.8,93.4,93.819,
10/15/2015,23:26:13.500,$DERIV,10.06,177.46,14.8,42,9.8,93.8,94.302,
10/15/2015,23:26:15.528,$DERIV,11.29,173.16,16.2,42,9.8,93.3,94.61,
10/15/2015,23:26:18.570,$DERIV,10.3,174.91,15.3,41,9.8,94,94.676,
10/15/2015,23:26:20.598,$DERIV,9.8,172.09,15.2,38,9.8,93.8,94.94,
10/15/2015,23:26:22.625,$DERIV,10.05,170.42,15.6,38,9.8,94,94.786,
10/15/2015,23:26:28.709,$DERIV,10.09,165.57,16.2,36,9.8,94.6,94.69,
10/15/2015,23:26:30.737,$DERIV,11.16,169.54,16.7,40,9.9,94.3,94.566,
10/15/2015,23:26:32.765,$DERIV,10.62,166.75,16.5,38,9.8,94.5,94.303,
10/15/2015,23:26:34.793,$DERIV,11.24,168.43,16.8,40,9.8,94.2,94.281,
10/15/2015,23:26:37.835,$DERIV,9.41,169,15.3,37,9.8,94.6,93.907,
10/15/2015,23:26:39.863,$DERIV,10.11,169.55,15.8,39,9.8,94.6,93.753,
10/15/2015,23:26:41.891,$DERIV,10.02,166.19,16.1,37,9.9,94,93.358,
10/15/2015,23:26:43.919,$DERIV,9.43,170,15.2,38,9.8,94.4,93.358,
10/15/2015,23:26:45.947,$DERIV,9.7,168.83,15.5,38,9.8,94.1,93.248,
10/15/2015,23:26:50.003,$DERIV,9.69,169.3,15.4,38,9.8,93.7,93.248,
10/15/2015,23:26:54.059,$DERIV,9.1,172.63,14.6,38,9.8,93.7,93.424,
10/15/2015,23:26:56.087,$DERIV,10.08,174.49,15.1,41,9.8,93.3,93.6,
10/15/2015,23:26:58.115,$DERIV,9.87,172.38,15.2,39,9.8,93.6,94.149,
10/15/2015,23:27:01.157,$DERIV,9.13,172.6,14.6,37,9.8,93.5,94.369,
10/15/2015,23:27:03.185,$DERIV,9.66,167.46,15.6,36,9.8,94,94.434,
10/15/2015,23:27:16.367,$DERIV,10.61,161.63,17,35,9.8,94.4,94.522,
10/15/2015,23:27:18.395,$DERIV,10.44,164.16,16.6,36,9.8,94.3,94.5,
10/15/2015,23:27:20.423,$DERIV,10.11,160.55,16.7,34,9.8,94.6,94.149,
10/15/2015,23:27:24.479,$DERIV,10.18,165.84,16.2,37,9.8,94.2,93.797,
10/15/2015,23:27:26.507,$DERIV,9.78,166.77,15.8,37,9.8,94.4,93.534,
10/15/2015,23:27:28.535,$DERIV,9.7,168.89,15.5,38,9.8,94.2,93.314,
10/15/2015,23:27:32.591,$DERIV,11.06,163.27,17.2,38,9.8,94.2,93.116,
10/15/2015,23:27:34.619,$DERIV,11.21,172.28,16.3,43,9.8,93.8,93.182,
10/15/2015,23:27:46.787,$DERIV,9.77,170.07,15.4,38,9.8,93.9,93.907,
10/15/2015,23:27:49.829,$DERIV,10.23,176.95,15,42,9.8,93.9,94.522,
10/15/2015,23:27:52.871,$DERIV,9.88,170.35,15.5,38,9.8,94.3,94.5,
10/15/2015,23:27:54.899,$DERIV,8.8,173.13,14.3,36,9.8,93.5,94.742,
10/15/2015,23:27:59.969,$DERIV,9.73,171.33,15.2,38,9.7,94.3,94.874,
10/15/2015,23:28:04.025,$DERIV,10.91,169.78,16.4,40,9.8,94.4,94.456,
10/15/2015,23:28:07.067,$DERIV,10.67,176.02,15.5,43,9.8,94.4,94.303,
10/15/2015,23:28:09.095,$DERIV,10.24,173.87,15.4,41,9.8,94.3,94.127,
10/15/2015,23:28:12.137,$DERIV,11.04,171.66,16.3,42,9.8,94.4,93.753,
10/15/2015,23:28:14.165,$DERIV,10.22,172.87,15.5,41,9.8,94.3,93.578,
10/15/2015,23:28:17.207,$DERIV,10.31,172.26,15.6,41,9.8,94,93.3,
10/15/2015,23:28:30.389,$DERIV,10.22,167.89,16,38,9.8,94,93.841,
10/15/2015,23:28:32.417,$DERIV,10.26,171.19,15.7,40,9.8,94.2,93.731,
10/15/2015,23:28:34.445,$DERIV,10.43,168.66,16.1,39,9.8,94.1,93.731,
10/15/2015,23:28:36.473,$DERIV,9.1,172.44,14.6,38,9.7,94.3,93.885,
10/15/2015,23:28:38.501,$DERIV,8.85,171.05,14.6,36,9.8,94,94.193,
10/15/2015,23:28:42.557,$DERIV,8.94,168.03,14.9,35,9.7,94.1,94.303,
10/15/2015,23:28:46.613,$DERIV,9.24,171.26,14.9,37,9.8,94.2,94.391,
10/15/2015,23:28:48.641,$DERIV,9.88,170.35,15.5,38,9.8,94.3,94.5,
10/15/2015,23:28:52.697,$DERIV,9.82,172.1,15.3,39,9.8,94.6,94.391,
10/15/2015,23:28:57.766,$DERIV,8.4,168.24,14.6,34,9.8,94.7,94.171,
10/15/2015,23:28:59.794,$DERIV,9.94,176.79,14.9,42,9.8,94.8,94.149,
10/15/2015,23:29:01.822,$DERIV,9.81,177.39,14.7,42,9.8,94.5,93.973,
10/15/2015,23:29:03.850,$DERIV,9.4,174.98,14.7,40,9.8,94.9,93.929,
10/15/2015,23:29:05.878,$DERIV,8.99,174.65,14.4,39,9.8,94.6,93.556,
10/15/2015,23:29:07.906,$DERIV,9.15,173.75,14.6,39,9.8,94.5,93.49,
10/15/2015,23:29:09.934,$DERIV,9.61,175.13,14.8,41,9.8,94.5,93.336,
10/15/2015,23:29:13.990,$DERIV,9.53,173.44,14.9,40,9.8,94.3,93.204,
10/15/2015,23:29:16.018,$DERIV,8.45,171.35,14.3,36,9.8,94.3,93.446,
10/15/2015,23:29:19.060,$DERIV,10.11,175.36,15.1,42,9.8,94,93.446,
10/15/2015,23:29:24.130,$DERIV,10.34,171.41,15.7,40,9.8,93.8,93.841,
10/15/2015,23:29:28.186,$DERIV,10.94,176.68,15.6,44,9.8,94.1,94.149,
10/15/2015,23:29:32.242,$DERIV,10.66,176.66,15.4,43,9.8,94.2,94.544,
10/15/2015,23:29:34.270,$DERIV,10.7,176.27,15.4,43,9.7,94.2,94.676,
10/15/2015,23:29:39.340,$DERIV,8.78,172.18,14.5,36,9.8,94.6,94.874,
10/15/2015,23:29:42.382,$DERIV,9.56,165.56,15.7,35,9.7,94.8,94.874,
10/15/2015,23:29:52.522,$DERIV,9.42,171.53,15.1,38,9.8,95.1,94.412,
10/15/2015,23:29:58.606,$DERIV,9.37,168.21,15.3,37,9.7,94.9,93.819,
10/15/2015,23:30:02.662,$DERIV,9.58,168.5,15.4,38,9.7,94.5,93.24,
10/15/2015,23:30:04.690,$DERIV,8.86,167.64,15,36,9.8,94.5,92.94,
10/15/2015,23:30:06.719,$DERIV,8.22,161.19,15,32,9.7,94.6,92.787,
10/15/2015,23:30:10.775,$DERIV,10.04,171.55,15.4,41,9.7,94.1,92.611,
10/15/2015,23:30:13.817,$DERIV,9.32,172.02,14.8,39,9.7,94.2,93.182,
10/15/2015,23:30:17.873,$DERIV,8.05,167.86,14.3,33,9.8,93.9,93.665,
10/15/2015,23:30:19.901,$DERIV,9.18,170.79,14.8,37,9.7,94,94.141,
10/15/2015,23:30:21.929,$DERIV,8.64,172.96,14.2,36,9.8,93.5,94.237,
10/15/2015,23:30:28.013,$DERIV,8.3,165.93,14.6,32,9.7,94.1,94.786,
10/15/2015,23:30:30.041,$DERIV,9.25,176.03,14.3,39,9.7,94,94.83,
10/15/2015,23:30:32.069,$DERIV,9.36,172.84,14.8,38,9.7,94.7,94.94,
10/15/2015,23:30:35.111,$DERIV,8.97,177.45,14,39,9.7,94.5,95.006,
10/15/2015,23:30:39.167,$DERIV,9.86,13.23,14.8,39,9.7,94.9,14.654,
10/15/2015,23:30:42.209,$DERIV,9.25,169.85,15.1,37,9.8,94.7,93.995,
10/15/2015,23:30:44.237,$DERIV,8.88,171.21,14.7,37,9.8,94.9,93.841,
10/15/2015,23:30:46.265,$DERIV,7.78,163.3,14.5,31,9.7,94.9,93.841,
10/15/2015,23:30:48.293,$DERIV,7.6,174.58,13.4,35,9.8,94.5,93.49,
10/15/2015,23:30:50.321,$DERIV,8.51,161.48,15.2,32,9.7,94.5,93.512,
10/15/2015,23:30:52.349,$DERIV,9.44,166.08,15.6,36,9.8,94.4,93.468,
10/15/2015,23:30:54.377,$DERIV,9.01,170.62,14.8,37,9.8,94.3,93.578,
10/15/2015,23:31:00.461,$DERIV,10.23,170.18,15.7,40,9.7,94.1,93.336,
10/15/2015,23:31:02.489,$DERIV,10.53,174.26,15.5,43,9.7,94.2,93.204,
10/15/2015,23:31:04.517,$DERIV,9.84,173.72,15,41,9.7,94,93.204,
10/15/2015,23:31:06.545,$DERIV,10.98,174.48,15.8,44,9.7,93.9,93.204,
10/15/2015,23:31:08.573,$DERIV,9.98,171.14,15.4,40,9.7,94.1,93.27,
10/15/2015,23:31:10.601,$DERIV,9.08,169.92,14.8,37,9.7,93.9,93.424,
10/15/2015,23:31:13.643,$DERIV,10.1,166.01,16,37,9.7,93.8,93.753,
10/15/2015,23:31:15.671,$DERIV,10.68,171.56,15.9,41,9.7,94,93.995,
10/15/2015,23:31:18.713,$DERIV,8.47,168.48,14.5,34,9.7,94.2,94.391,
10/15/2015,23:31:20.741,$DERIV,8.65,167.99,14.7,34,9.7,94.3,94.698,
10/15/2015,23:31:24.797,$DERIV,9.81,172.44,15.2,39,9.7,94.8,94.874,
10/15/2015,23:31:27.839,$DERIV,11.33,180.21,15.5,46,9.8,94.3,95.116,
10/15/2015,23:31:30.881,$DERIV,10.4,179.98,14.9,44,9.8,95,95.05,
10/15/2015,23:31:32.909,$DERIV,10.17,183.34,14.3,45,9.8,94.8,95.094,
10/15/2015,23:31:34.936,$DERIV,10.01,179.93,14.6,43,9.8,94.9,94.962,
10/15/2015,23:31:37.978,$DERIV,9.56,179.87,14.3,42,9.8,95.1,94.83,
10/15/2015,23:31:45.076,$DERIV,9.11,178.05,14.1,41,9.7,95.1,93.995,
10/15/2015,23:31:48.118,$DERIV,10.33,169.59,16,40,9.8,94.8,93.358,
10/15/2015,23:31:50.146,$DERIV,9.9,173.6,15.2,41,9.8,94.6,93.336,
10/15/2015,23:31:54.202,$DERIV,9.51,166.53,15.6,37,9.8,94.3,92.787,
10/15/2015,23:31:56.230,$DERIV,10.04,170.4,15.6,40,9.8,94.1,92.787,
10/15/2015,23:31:58.258,$DERIV,10.35,171.06,15.8,41,9.8,94.3,92.918,
10/15/2015,23:32:00.286,$DERIV,10.25,168.07,16,39,9.8,93.9,92.962,
10/15/2015,23:32:02.314,$DERIV,10.09,173.13,15.3,41,9.8,93.7,93.102,
10/15/2015,23:32:04.342,$DERIV,10.01,168.11,15.8,38,9.8,93.9,93.468,
10/15/2015,23:32:06.370,$DERIV,9.36,167.72,15.3,36,9.8,93.7,93.709,
10/15/2015,23:32:08.398,$DERIV,9.1,160.64,15.8,32,9.8,94,93.929,
10/15/2015,23:32:10.426,$DERIV,9.58,163.62,15.9,34,9.8,93.9,94.303,
10/15/2015,23:32:12.454,$DERIV,9.65,170.09,15.3,37,9.8,93.8,94.61,
10/15/2015,23:32:19.552,$DERIV,8.81,170.2,14.7,35,9.8,94.4,94.94,
10/15/2015,23:32:23.608,$DERIV,8.78,169.84,14.7,35,9.8,94.3,94.632,
10/15/2015,23:32:25.636,$DERIV,8.81,167.4,15,34,9.8,94.7,94.808,
10/15/2015,23:32:31.720,$DERIV,9,174.02,14.5,38,9.8,94.9,94.434,
10/15/2015,23:32:34.762,$DERIV,10.87,174.46,15.9,43,9.8,94.9,94.149,
10/15/2015,23:32:38.818,$DERIV,11.32,172.08,16.5,43,9.8,94.6,93.643,
10/15/2015,23:32:40.846,$DERIV,11.09,174.7,16,44,9.8,94.5,93.578,
10/15/2015,23:32:42.874,$DERIV,9.62,168.78,15.5,38,9.8,94.7,93.336,
10/15/2015,23:32:45.916,$DERIV,9.03,169.23,15,37,9.8,94.8,93.226,
10/15/2015,23:32:47.944,$DERIV,10.35,171.75,15.7,41,9.8,94.1,93.182,
10/15/2015,23:32:49.972,$DERIV,9.41,161.55,16,34,9.8,94.3,93.16,
10/15/2015,23:32:53.014,$DERIV,10.78,9.8,15.3,36,9.8,93.9,13.38,
10/15/2015,23:32:56.056,$DERIV,10.3,164.74,16.4,37,9.8,94.1,93.424,
10/15/2015,23:33:02.140,$DERIV,9.9,159.54,16.6,33,9.8,94.4,94.149,
10/15/2015,23:33:05.182,$DERIV,10.06,163.77,16.3,35,9.8,94.1,94.456,
10/15/2015,23:33:07.210,$DERIV,10.99,164.5,17,37,9.8,94.1,94.61,
10/15/2015,23:33:10.252,$DERIV,10.74,169.45,16.3,39,9.8,94.4,94.94,
10/15/2015,23:33:12.280,$DERIV,11.38,165.08,17.3,38,9.8,94.4,94.764,
10/15/2015,23:33:15.322,$DERIV,11.43,14.17,16.2,36,9.8,95,14.84,
10/15/2015,23:33:18.364,$DERIV,9.3,168.33,15.3,36,9.8,94.8,94.434,
10/15/2015,23:33:22.420,$DERIV,10.11,164.05,16.5,36,9.9,95.1,93.995,
10/15/2015,23:33:26.476,$DERIV,11.26,168.67,16.8,41,9.8,94.3,93.49,
10/15/2015,23:33:29.518,$DERIV,10.44,168.49,16.2,40,9.8,94.8,93,
10/15/2015,23:33:31.546,$DERIV,10.13,163.44,16.4,36,9.8,94.2,93.468,
10/15/2015,23:33:34.588,$DERIV,10.67,166.93,16.5,39,9.8,94.3,93.402,
10/15/2015,23:33:36.616,$DERIV,9.92,168.66,15.7,38,9.8,94.2,93.687,
10/15/2015,23:33:39.658,$DERIV,10.2,162,16.6,35,9.8,94.2,93.863,
10/15/2015,23:33:42.700,$DERIV,9.72,164.08,16,35,9.8,94.2,93.973,
10/15/2015,23:33:44.728,$DERIV,11.19,167.99,16.8,40,9.8,94.1,93.907,
10/15/2015,23:33:46.756,$DERIV,10.47,166.64,16.4,39,9.8,94.6,93,
10/15/2015,23:33:48.784,$DERIV,9,166.5,15.2,36,9.8,94.3,92.633,
10/15/2015,23:33:50.812,$DERIV,10.48,172.01,15.7,42,9.8,93.4,92.281,
10/15/2015,23:33:52.840,$DERIV,10.25,162.46,16.6,38,9.8,94.2,91.204,
10/15/2015,23:33:54.868,$DERIV,3.37659103300036E+46,45,15.2,41,9.8,93.5,9E+46,
10/15/2015,23:33:59.938,$DERIV,11.06,168.41,16.5,44,9.8,92.8,89.293,
10/15/2015,23:34:02.980,$DERIV,9.37,172.01,14.7,42,9.8,92.1,88.985,
10/15/2015,23:34:06.022,$DERIV,10.81,173.88,15.5,46,9.8,91.3,89.051,
10/15/2015,23:34:08.050,$DERIV,9.87,174.01,14.8,44,9.8,91.6,88.985,
10/15/2015,23:34:10.077,$DERIV,9.54,181.4,13.7,46,9.8,91.6,89.732,
10/15/2015,23:34:14.133,$DERIV,8.56,169.29,14.3,37,9.8,91.4,90.216,
10/15/2015,23:34:16.161,$DERIV,9.66,182.33,13.5,45,9.8,90.2,90.831,
10/15/2015,23:34:18.189,$DERIV,10.5,181.72,14.2,47,9.8,90.4,91.095,
10/15/2015,23:34:22.246,$DERIV,9.62,174.88,14.5,40,9.9,90.8,92.105,
10/15/2015,23:34:24.274,$DERIV,10.13,168,15.6,38,9.8,91,92.259,
10/15/2015,23:34:26.302,$DERIV,9.14,169.24,14.8,37,9.8,92,92.013,
10/15/2015,23:34:28.330,$DERIV,8.66,173.32,14,37,9.8,91.8,92.501,
10/15/2015,23:34:30.358,$DERIV,9.27,175.89,14.2,40,9.8,92.1,92.567,
10/15/2015,23:34:32.386,$DERIV,8.97,166.29,15,35,9.8,92.3,92.391,
10/15/2015,23:34:34.414,$DERIV,8.42,166.91,14.6,34,9.9,92.3,92.083,
10/15/2015,23:34:36.442,$DERIV,9.1,170.44,14.7,38,9.8,92.5,91.754,
10/15/2015,23:34:38.470,$DERIV,8.98,164.23,15.3,35,9.9,92.4,91.292,
10/15/2015,23:34:40.498,$DERIV,9.27,166.35,15.3,37,9.9,92.2,90.853,
10/15/2015,23:34:42.526,$DERIV,9.2,165.81,15.3,37,9.9,92.2,90.435,
10/15/2015,23:34:44.554,$DERIV,8.99,166.8,15,37,9.9,91.8,90.194,
10/15/2015,23:34:46.582,$DERIV,10.17,164.93,16.1,39,9.9,91.6,89.842,
10/15/2015,23:34:48.610,$DERIV,9.74,166.44,15.6,39,9.9,91.6,89.666,
10/15/2015,23:34:51.652,$DERIV,7.66,155.49,14.9,37,9.9,91,81.644,
10/15/2015,23:34:56.722,$DERIV,8.75,171.41,14.2,38,9.9,90.4,89.886,
10/15/2015,23:34:58.750,$DERIV,10.67,170.3,15.8,42,9.9,90.6,90.238,
10/15/2015,23:35:02.806,$DERIV,8.99,165.56,15,35,9.9,90.6,90.963,
10/15/2015,23:35:04.834,$DERIV,10.37,171.72,15.4,41,9.9,90.6,91.292,
10/15/2015,23:35:06.862,$DERIV,11.07,163.13,17,38,9.9,91.3,91.534,
10/15/2015,23:35:08.890,$DERIV,10.74,166.84,16.3,39,9.9,91.1,91.776,
10/15/2015,23:35:12.946,$DERIV,10.09,168.07,15.7,38,9.9,91.6,92.259,
10/15/2015,23:35:17.002,$DERIV,11.98,166.71,17.4,41,9.9,91.7,92.369,
10/15/2015,23:35:20.044,$DERIV,12.16,167.38,17.5,42,9.9,91.9,92.171,
10/15/2015,23:35:22.072,$DERIV,12.01,168.95,17.2,43,9.9,92,91.842,
10/15/2015,23:35:24.100,$DERIV,11.93,168.53,17.2,43,9.9,92.1,91.512,
10/15/2015,23:35:26.128,$DERIV,10.83,166.59,16.5,40,9.9,92,91.248,
10/15/2015,23:35:30.184,$DERIV,11.21,171.71,16.2,44,9.9,91.8,90.721,
10/15/2015,23:35:32.212,$DERIV,11.14,175.46,15.7,46,9.9,91.8,90.655,
10/15/2015,23:35:37.282,$DERIV,10.29,171.22,15.5,42,9.9,91.5,90.28,
10/15/2015,23:35:39.310,$DERIV,10.17,170.2,15.5,41,9.9,91.3,90.391,
10/15/2015,23:35:42.352,$DERIV,10.53,170.84,15.7,42,9.9,91.2,90.501,
10/15/2015,23:35:44.380,$DERIV,11.03,170.67,16.1,43,9.9,91.1,90.457,
10/15/2015,23:35:46.408,$DERIV,10.85,170.19,16,42,9.9,91,90.765,
10/15/2015,23:35:48.436,$DERIV,11.32,174.15,15.9,45,9.9,91,90.963,
10/15/2015,23:35:50.464,$DERIV,10.46,172.08,15.5,42,9.9,91.2,90.985,
10/15/2015,23:35:52.492,$DERIV,8.78,14.43,14.7,44,9.9,90.8,11.314,
10/15/2015,23:35:56.548,$DERIV,10.45,178.73,14.7,45,9.9,91.2,91.446,
10/15/2015,23:35:58.576,$DERIV,9.33,168.58,15,37,9.9,91.1,91.468,
10/15/2015,23:36:00.604,$DERIV,10.04,172.97,15.1,41,9.9,91.4,91.534,
10/15/2015,23:36:04.660,$DERIV,9.72,174.26,14.7,41,9.9,91.3,91.314,
10/15/2015,23:36:07.702,$DERIV,10.33,176.66,14.9,44,9.9,91.5,91.204,
10/15/2015,23:36:09.730,$DERIV,9.27,174.2,14.4,40,9.9,91.5,91.204,
10/15/2015,23:36:11.758,$DERIV,8.97,179.39,13.6,42,9.9,91.5,90.721,
10/15/2015,23:36:14.800,$DERIV,9.93,182.32,13.9,46,9.9,91.3,90.909,
10/15/2015,23:36:16.828,$DERIV,9.28,179.64,13.8,43,9.9,91.6,90.831,
10/15/2015,23:36:21.898,$DERIV,10.14,179.46,14.4,45,9.9,91.3,91.051,
10/15/2015,23:36:23.926,$DERIV,9.43,177.64,14.1,42,9.9,91.3,91.161,
10/15/2015,23:36:25.954,$DERIV,9.97,176.71,14.6,43,9.9,91.3,91.183,
10/15/2015,23:36:27.982,$DERIV,10.88,169.53,16.1,41,9.9,91,91.468,
10/15/2015,23:36:31.024,$DERIV,26.07,278.54,16.2,43,10,91.3,91500000,
10/15/2015,23:36:33.052,$DERIV,10.85,170.19,16.1,41,10,91.2,91.622,
10/15/2015,23:36:37.108,$DERIV,10.91,175.19,15.6,44,10,91.6,91.622,
10/15/2015,23:36:39.136,$DERIV,11.51,174.71,16.1,45,10,91.4,91.622,
10/15/2015,23:36:41.164,$DERIV,11.71,173.2,16.4,45,9.9,91.6,91.534,
10/15/2015,23:36:44.206,$DERIV,11.44,176.11,15.8,46,9.9,91.4,91.512,
10/15/2015,23:36:46.233,$DERIV,11.6,177.79,15.8,47,10,91.5,91.622,
10/15/2015,23:36:48.261,$DERIV,11.68,173.59,16.4,45,10,91.6,91.446,
10/15/2015,23:36:50.289,$DERIV,10.94,177.75,15.3,46,10,91.5,91.046,
10/15/2015,23:36:52.317,$DERIV,11.87,176.2,16.2,47,10,91.4,91.27,
10/15/2015,23:36:54.345,$DERIV,11.36,180.03,15.3,48,10,91.3,91.226,
10/15/2015,23:36:58.401,$DERIV,11.26,174.56,15.9,45,10,91.2,90.897,
10/15/2015,23:37:01.443,$DERIV,9.12,168.12,14.9,37,9.9,91.2,90.787,
10/15/2015,23:37:08.541,$DERIV,11.01,170.12,16.2,42,10,90.9,90.787,
10/15/2015,23:37:15.639,$DERIV,11.5,173.57,16.1,45,9.9,90.9,90.985,
10/15/2015,23:37:25.779,$DERIV,11.71,167.8,17,42,9.9,91.2,91.292,
10/15/2015,23:37:27.807,$DERIV,11.41,167.29,16.8,41,9.9,91.1,91.38,
10/15/2015,23:37:29.835,$DERIV,11.33,167.07,16.8,41,9.9,91.5,91.27,
10/15/2015,23:37:31.863,$DERIV,11.09,171.3,16.1,43,9.9,91.3,91.029,
10/15/2015,23:37:33.891,$DERIV,10.38,162.42,16.4,37,9.8,91.1,90.941,
10/15/2015,23:37:37.947,$DERIV,11.63,162.99,17.5,40,9.9,91.5,90.545,
10/15/2015,23:37:42.003,$DERIV,12.68,166.2,17.9,44,9.8,91,90.238,
10/15/2015,23:37:48.087,$DERIV,10.22,169.16,15.5,41,9.8,90.6,89.864,
10/15/2015,23:37:50.115,$DERIV,10.43,162.55,16.4,38,9.8,90.8,89.974,
10/15/2015,23:37:52.143,$DERIV,11.59,165.81,17,42,9.8,90.8,89.974,
10/15/2015,23:37:54.171,$DERIV,11.89,165.32,17.3,42,9.8,90.7,90.216,
10/15/2015,23:37:56.199,$DERIV,12.48,167.61,17.5,44,9.8,90.5,90.523,
10/15/2015,23:37:59.241,$DERIV,12.3,166.57,17.5,43,9.8,90.7,90.676,
10/15/2015,23:38:02.283,$DERIV,12.3,170.56,17,45,9.8,90.5,90.963,
10/15/2015,23:38:04.311,$DERIV,11.64,167.95,16.8,42,9.8,90.8,91.292,
10/15/2015,23:38:06.339,$DERIV,11.86,169.43,16.8,43,9.8,90.7,91.534,
10/15/2015,23:38:09.381,$DERIV,12.31,173.31,16.7,46,9.8,90.8,91.732,
10/15/2015,23:38:16.479,$DERIV,11.52,172.69,16.2,44,9.8,91.3,91.952,
10/15/2015,23:38:24.591,$DERIV,11.19,176.42,15.5,46,9.8,91.4,91.38,
10/15/2015,23:38:28.647,$DERIV,11.52,167.53,16.8,42,9.8,91.2,91,
10/15/2015,23:38:34.732,$DERIV,10.7,166.7,16.2,40,9.8,91,90.809,
10/15/2015,23:38:39.802,$DERIV,12,169.11,17,44,9.8,91.1,90.787,
10/15/2015,23:38:43.858,$DERIV,11.15,166.58,16.6,41,9.8,91.2,90.743,
10/15/2015,23:38:48.928,$DERIV,10.89,162.56,16.8,38,9.8,91,90.963,
10/15/2015,23:38:50.956,$DERIV,11.24,165.14,16.8,40,9.8,90.9,90.985,
10/15/2015,23:38:52.984,$DERIV,11.98,166.64,17.2,42,9.8,90.5,91.051,
10/15/2015,23:38:58.054,$DERIV,11.76,167.37,17,42,9.8,91.1,91.314,
10/15/2015,23:39:00.082,$DERIV,12.79,174.76,16.9,48,9.8,90.7,91.534,
10/15/2015,23:39:02.110,$DERIV,11.41,168.59,16.6,42,9.8,91.3,91.424,
10/15/2015,23:39:04.138,$DERIV,9.08,164.97,15.1,35,9.8,91.1,91.402,
10/15/2015,23:39:06.166,$DERIV,11.58,171.79,16.3,44,9.8,90.8,91.358,
10/15/2015,23:39:09.208,$DERIV,11.3,168.56,16.5,42,9.8,91.2,91.139,
10/15/2015,23:39:12.250,$DERIV,12.04,182.69,15.3,52,9.8,91,90.875,
10/15/2015,23:39:14.278,$DERIV,10.17,171.09,15.3,41,9.8,91.1,90.985,
10/15/2015,23:39:16.306,$DERIV,10.67,174.25,15.3,44,9.8,90.9,90.743,
10/15/2015,23:39:21.376,$DERIV,10.13,175.69,14.7,43,9.8,90.7,91.073,
10/15/2015,23:39:24.417,$DERIV,10.88,179.44,14.8,47,9.8,90.7,90.985,
10/15/2015,23:39:26.445,$DERIV,10.1,177.9,14.4,44,9.8,90.6,91.073,
10/15/2015,23:39:28.473,$DERIV,10.74,176.98,15,45,9.8,90.7,91.292,
10/15/2015,23:39:30.501,$DERIV,11.06,175.18,15.5,45,9.8,91,91.204,
10/15/2015,23:39:36.585,$DERIV,9.43,181,13.6,44,9.8,91,90.897,
10/15/2015,23:39:38.613,$DERIV,11.38,177.12,15.5,47,9.8,90.9,91.007,
10/15/2015,23:39:40.641,$DERIV,12.14,181.18,15.5,51,9.8,90.4,90.963,
10/15/2015,23:39:42.669,$DERIV,12.54,179.53,16.1,51,9.8,90.9,91.051,
10/15/2015,23:39:44.697,$DERIV,12.14,179.61,15.8,50,9.8,91.1,91.292,
10/15/2015,23:39:46.725,$DERIV,12.63,189.2,14.8,57,9.8,90.7,91.292,
10/15/2015,23:39:48.753,$DERIV,10.93,197.47,12.4,57,9.8,90.7,91.292,
10/15/2015,23:39:58.893,$DERIV,11.08,188.06,13.9,52,9.8,91.3,91.622,
10/15/2015,23:40:00.921,$DERIV,11.02,188.2,13.8,52,9.8,91,91.402,
10/15/2015,23:40:02.949,$DERIV,11.45,191.52,13.6,55,9.8,90.7,91.468,
10/15/2015,23:40:04.977,$DERIV,11.28,191.98,13.5,55,9.8,91.3,91.468,
10/15/2015,23:40:08.019,$DERIV,9.74,191.74,12.5,50,9.8,91.3,91.292,
10/15/2015,23:40:10.047,$DERIV,9.9,202.72,11,56,9.8,90.6,91.095,
10/15/2015,23:40:12.075,$DERIV,10.28,189.71,13.1,51,9.8,91.1,91.007,
10/15/2015,23:40:15.117,$DERIV,10.3,185.76,13.6,49,9.8,90.9,90.875,
10/15/2015,23:40:18.159,$DERIV,10.76,178.52,14.9,47,9.8,91.3,90.456,
10/15/2015,23:40:20.187,$DERIV,11.39,177.85,15.4,48,9.8,90.8,90.391,
10/15/2015,23:40:24.243,$DERIV,11.33,175.9,15.6,47,9.8,90.8,90.15,
10/15/2015,23:40:26.271,$DERIV,11.56,171.56,16.3,45,9.8,90.7,90.15,
10/15/2015,23:40:28.299,$DERIV,11.92,177.96,15.7,49,9.8,90,90.37,
10/15/2015,23:40:30.327,$DERIV,11.16,170.22,16.1,43,9.8,90.4,90.413,
10/15/2015,23:40:33.369,$DERIV,11.61,174.02,16,46,9.8,90.4,90.523,
10/15/2015,23:40:38.439,$DERIV,11.03,171.33,15.9,43,9.8,90.7,90.875,
10/15/2015,23:40:44.523,$DERIV,10.66,173.34,15.4,43,9.8,90.9,91.226,
10/15/2015,23:40:46.551,$DERIV,10.28,174.06,15,42,9.8,90.7,91.6,
10/15/2015,23:40:48.579,$DERIV,12.21,173.79,16.5,46,9.8,90.3,91.622,
10/15/2015,23:40:50.607,$DERIV,11.65,172.83,16.2,45,9.7,91.1,91.49,
10/15/2015,23:40:52.635,$DERIV,11.16,171.29,16,43,9.7,91.2,91.622,
10/15/2015,23:40:54.663,$DERIV,11.95,176.6,16,47,9.8,90.8,91.952,
10/15/2015,23:40:58.719,$DERIV,11.55,175.59,15.9,46,9.8,91.5,91.776,
10/15/2015,23:41:02.775,$DERIV,12.41,172.26,17,46,9.8,91.5,91.578,
10/15/2015,23:41:05.817,$DERIV,11.94,174.14,16.4,47,9.8,91.6,90.809,
10/15/2015,23:41:08.859,$DERIV,12.19,174.5,16.4,48,9.7,90.9,90.501,
10/15/2015,23:41:10.887,$DERIV,12.65,172.8,17,48,9.7,91,90.413,
10/15/2015,23:41:13.929,$DERIV,11.51,174.46,15.9,47,9.7,91.2,90.172,
10/15/2015,23:41:15.957,$DERIV,11.1,170.57,16,44,9.7,90.9,89.952,
10/15/2015,23:41:17.985,$DERIV,10.75,173.97,15.3,45,9.7,90.7,89.952,
10/15/2015,23:41:20.013,$DERIV,12.57,175.97,16.5,50,9.7,90.7,90.106,
10/15/2015,23:41:22.041,$DERIV,11.42,171.66,16.1,45,9.7,90.7,90.15,
10/15/2015,23:41:24.069,$DERIV,12.46,167.44,17.4,44,9.7,90.2,90.501,
10/15/2015,23:41:26.097,$DERIV,13.32,174.9,17.2,50,9.7,90.3,90.743,
10/15/2015,23:41:28.125,$DERIV,11.9,171.32,16.5,45,9.7,90.4,90.831,
10/15/2015,23:41:34.209,$DERIV,11.38,172.25,16,44,9.7,90.7,91.402,
10/15/2015,23:41:36.237,$DERIV,12.41,174.26,16.6,47,9.7,90.8,91.776,
10/15/2015,23:41:40.293,$DERIV,11.55,171.9,16.2,44,9.7,90.9,91.644,
10/15/2015,23:41:42.321,$DERIV,11.86,173.78,16.3,46,9.7,91.5,91.644,
10/15/2015,23:41:44.349,$DERIV,10.27,171.15,15.3,41,9.7,91.1,91.512,
10/15/2015,23:41:46.377,$DERIV,12.02,176.91,16,48,9.7,91.2,91.71,
10/15/2015,23:41:51.447,$DERIV,11.26,179.46,15.1,48,9.7,91.3,91.512,
10/15/2015,23:41:53.475,$DERIV,12.43,174.32,16.6,48,9.6,91.3,91.292,
10/15/2015,23:41:55.503,$DERIV,11.95,177.55,15.8,49,9.6,91.2,91.226,
10/15/2015,23:41:57.531,$DERIV,12.76,172.7,17.1,48,9.6,91.5,91.007,
10/15/2015,23:42:00.572,$DERIV,12.3,177.08,16.1,50,9.6,90.9,90.567,
10/15/2015,23:42:02.600,$DERIV,12.23,177.32,16.1,50,9.7,91.1,90.37,
10/15/2015,23:42:06.656,$DERIV,10.75,172.49,15.5,44,9.7,90.9,90.238,
10/15/2015,23:42:10.712,$DERIV,11.02,182.68,14.4,50,9.7,90.5,90.37,
10/15/2015,23:42:23.894,$DERIV,12.55,182.74,15.5,53,9.7,90.1,91.051,
10/15/2015,23:42:25.922,$DERIV,11.91,175.54,16,47,9.7,90.5,91.38,
10/15/2015,23:42:27.950,$DERIV,10.59,177.3,14.8,45,9.7,90.9,91.446,
10/15/2015,23:42:29.978,$DERIV,10.24,173.91,14.9,42,9.7,90.6,91.622,
10/15/2015,23:42:38.090,$DERIV,11.58,171.95,16.2,44,9.7,90.7,91.666,
10/15/2015,23:42:40.118,$DERIV,10.34,172.79,15.2,42,9.7,91.4,91.666,
10/15/2015,23:42:43.160,$DERIV,10.01,181.7,13.9,46,9.7,91.4,91.446,
10/15/2015,23:42:46.202,$DERIV,11.64,180.43,15.3,50,9.7,91.6,91.095,
10/15/2015,23:42:48.230,$DERIV,10.88,181.53,14.6,49,9.7,91.7,90.897,
10/15/2015,23:42:50.259,$DERIV,10.37,192.49,12.7,53,9.7,90.9,91.051,
10/15/2015,23:42:52.287,$DERIV,11.7,180.91,15.2,51,9.6,91.4,90.743,
10/15/2015,23:42:54.315,$DERIV,9.71,175.08,14.4,43,9.6,91.5,90.589,
10/15/2015,23:42:56.343,$DERIV,9.71,173.54,14.5,42,9.6,90.9,90.501,
10/15/2015,23:43:07.497,$DERIV,9.74,173.65,14.5,42,9.6,90.8,90.589,
10/15/2015,23:43:14.595,$DERIV,10.02,175.96,14.5,43,9.7,90.6,91.139,
10/15/2015,23:43:17.637,$DERIV,11.02,176.81,15.1,46,9.6,90.7,91.446,
10/15/2015,23:43:20.679,$DERIV,10.69,176.58,14.9,45,9.6,90.9,91.6,
10/15/2015,23:43:22.707,$DERIV,10.78,178.62,14.8,46,9.7,91,91.71,
10/15/2015,23:43:24.735,$DERIV,10.3,181.31,14.1,46,9.7,90.9,91.842,
10/15/2015,23:43:26.763,$DERIV,10.74,177.02,15,45,9.7,91.3,91.864,
10/15/2015,23:43:28.791,$DERIV,9.97,176.66,14.5,43,9.7,91.6,91.864,
10/15/2015,23:43:30.819,$DERIV,10.56,177.66,14.8,45,9.7,91.4,91.82,
10/15/2015,23:43:32.847,$DERIV,11.12,178.08,15.2,47,9.7,91.6,91.512,
10/15/2015,23:43:35.889,$DERIV,10.83,177.15,15.1,46,9.7,91.7,91.336,
10/15/2015,23:43:37.917,$DERIV,10.47,177.1,14.8,45,9.7,91.4,91.292,
10/15/2015,23:43:39.945,$DERIV,10.94,175.39,15.4,46,9.7,91.7,90.633,
10/15/2015,23:43:42.987,$DERIV,10.69,182.25,14.3,49,9.7,91.2,90.545,
10/15/2015,23:43:46.029,$DERIV,10.66,186.85,13.7,52,9.7,91.3,90.04,
10/15/2015,23:43:48.057,$DERIV,9.8,186.2,13.2,49,9.7,91.4,90.128,
10/15/2015,23:43:50.085,$DERIV,11.17,186.77,14,53,9.7,90.7,90.216,
10/15/2015,23:43:52.113,$DERIV,8.28,173.71,13.5,38,9.7,90.7,90.216,
10/15/2015,23:43:54.141,$DERIV,10.07,173.4,14.9,43,9.7,91.2,90.238,
10/15/2015,23:43:56.169,$DERIV,12.8,172.91,17,48,9.7,90.1,90.435,
10/15/2015,23:44:03.267,$DERIV,11.77,179.75,15.3,49,9.7,90.1,91.402,
10/15/2015,23:44:05.295,$DERIV,12.04,171.81,16.6,45,9.7,90.8,91.556,
10/15/2015,23:44:10.365,$DERIV,12.16,174.93,16.3,47,9.7,90.7,91.622,
10/15/2015,23:44:15.435,$DERIV,12.5,181.68,15.8,53,9.7,91.5,90.809,
10/15/2015,23:44:18.477,$DERIV,12.89,185.99,15.5,57,9.7,91.4,90.391,
10/15/2015,23:44:20.505,$DERIV,11.96,192.62,13.8,59,9.7,91,90.106,
10/15/2015,23:44:22.533,$DERIV,10.24,200.23,11.5,58,9.7,90.6,89.622,
10/15/2015,23:44:32.673,$DERIV,9.18,195.97,11.4,52,9.7,90.2,89.007,
10/15/2015,23:44:34.700,$DERIV,10.59,188.84,13.2,53,9.7,89.9,89.293,
10/15/2015,23:44:36.728,$DERIV,6.59,23.76,13.8,54,9.7,89.3,9.535,
10/15/2015,23:44:38.756,$DERIV,11.29,184.28,14.3,52,9.7,89.8,89.732,
10/15/2015,23:44:41.798,$DERIV,9.71,198.7,11.3,54,9.7,89.9,90.348,
10/15/2015,23:44:43.826,$DERIV,10.68,195.82,12.3,56,9.7,89.9,90.501,
10/15/2015,23:44:51.938,$DERIV,11.03,191.89,13.1,55,9.6,90.4,90.985,
10/15/2015,23:44:53.966,$DERIV,10.35,196.23,12.1,55,9.7,90.4,90.765,
10/15/2015,23:44:59.037,$DERIV,10,202.52,11,57,9.7,90.4,90.743,
10/15/2015,23:45:01.065,$DERIV,9.92,191.02,12.6,51,9.7,90.9,90.743,
10/15/2015,23:45:03.093,$DERIV,8.76,191.61,11.8,47,9.7,90.9,90.743,
10/15/2015,23:45:06.135,$DERIV,9.67,184.68,13.2,47,9.7,90.6,90.545,
10/15/2015,23:45:08.163,$DERIV,10.14,175.31,14.7,44,9.7,90.9,90.26,
10/15/2015,23:45:10.191,$DERIV,9.83,176.66,14.3,44,9.7,90.8,90.084,
10/15/2015,23:45:12.219,$DERIV,11.28,175.65,15.5,47,9.7,90.6,90.084,
10/15/2015,23:45:14.247,$DERIV,11.6,180.64,15.1,51,9.7,90.5,89.666,
10/15/2015,23:45:16.275,$DERIV,9.95,176.59,14.4,45,9.7,90.8,89.381,
10/15/2015,23:45:20.331,$DERIV,10.93,182.65,14.3,51,9.7,90.2,88.985,
10/15/2015,23:45:22.359,$DERIV,9.48,181.37,13.4,46,9.7,90,89.007,
10/15/2015,23:45:24.387,$DERIV,9.93,178.83,14,46,9.7,89.8,88.985,
10/15/2015,23:45:28.443,$DERIV,9.72,168.62,15,48,9.7,89.8,81.249,
10/15/2015,23:45:31.485,$DERIV,10.35,179.58,14.2,47,9.7,89.7,89.491,
10/15/2015,23:45:47.709,$DERIV,11.43,181.15,14.8,50,9.7,89.7,90.216,
10/15/2015,23:45:49.737,$DERIV,10.33,180.46,14.1,47,9.7,89.9,90,
10/15/2015,23:45:52.779,$DERIV,10.89,183.35,14.1,51,9.7,89.6,89,
10/15/2015,23:45:54.807,$DERIV,10.57,183.21,13.9,49,9.7,89.7,90.062,
10/15/2015,23:45:58.863,$DERIV,10,184.39,13.3,48,9.7,89.3,89.798,
10/15/2015,23:46:00.891,$DERIV,11.17,184.88,14.1,52,9.7,89.6,89.644,
10/15/2015,23:46:03.933,$DERIV,9.25,179.84,13.4,44,9.7,89.8,89.469,
10/15/2015,23:46:05.961,$DERIV,10.57,177.16,14.6,46,9.7,89.2,89.557,
10/15/2015,23:46:07.989,$DERIV,9.71,174.3,14.3,42,9.7,89.2,89.776,
10/15/2015,23:46:10.017,$DERIV,9.31,182.51,13.1,45,9.7,89.6,89.82,
10/15/2015,23:46:16.101,$DERIV,8.61,175.2,13.4,39,9.6,89.8,90.633,
10/15/2015,23:46:19.143,$DERIV,10.93,175.14,15.1,45,9.6,89.6,90.809,
10/15/2015,23:46:22.185,$DERIV,10.78,181.06,14.3,48,9.6,90,90.897,
10/15/2015,23:46:24.213,$DERIV,9.96,179.64,13.9,45,9.6,90.2,90.963,
10/15/2015,23:46:26.241,$DERIV,9.47,10.22,14.6,40,9.6,90.3,10.589,
10/15/2015,23:46:28.269,$DERIV,10.41,177.12,14.5,45,9.6,89.9,90.721,
10/15/2015,23:46:30.297,$DERIV,9.97,172.07,14.8,42,9.6,90.3,90.128,
10/15/2015,23:46:35.367,$DERIV,12.02,174.11,16.1,48,9.6,89.7,89.71,
10/15/2015,23:46:40.437,$DERIV,11.92,182.34,14.9,53,9.6,89.3,89.293,
10/15/2015,23:46:42.465,$DERIV,11.05,175.14,15.2,47,9.6,89.7,89.117,
10/15/2015,23:46:47.535,$DERIV,12.1,184.64,14.7,55,9.6,89.1,89.095,
10/15/2015,23:46:49.563,$DERIV,9.68,182.88,13.2,47,9.6,89.3,89.337,
10/15/2015,23:46:52.605,$DERIV,9.38,181.05,13.2,45,9.6,89.2,89.425,
10/15/2015,23:46:55.647,$DERIV,11.37,174.92,15.3,47,9.5,88.8,89.644,
10/15/2015,23:46:58.689,$DERIV,13.74,177.03,17,54,9.5,89.2,89.086,
10/15/2015,23:47:00.717,$DERIV,10.45,169.48,15.3,51,9.6,88.9,80.238,
10/15/2015,23:47:03.759,$DERIV,13.04,179.53,16.1,53,9.5,89.3,90.37,
10/15/2015,23:47:05.787,$DERIV,12.62,184.85,15.1,55,9.6,89.3,90.589,
10/15/2015,23:47:07.815,$DERIV,12.4,182.88,15.2,53,9.6,89.3,90.809,
10/15/2015,23:47:09.842,$DERIV,12.07,183.61,14.8,53,9.5,89.4,90.809,
10/15/2015,23:47:11.870,$DERIV,11.9,184.87,14.6,53,9.6,89.7,90.963,
10/15/2015,23:47:15.926,$DERIV,12.9,187.04,15,57,9.5,89.6,91.139,
10/15/2015,23:47:19.982,$DERIV,10.69,194.16,12.4,55,9.5,89.7,91.27,
10/15/2015,23:47:23.024,$DERIV,9.47,186.58,12.6,48,9.5,89.8,90.097,
10/15/2015,23:47:26.066,$DERIV,10.45,172.41,15,43,9.5,89.8,90.501,
10/15/2015,23:47:28.094,$DERIV,11.82,171.81,16.2,46,9.5,90.1,90.34,
10/15/2015,23:47:30.122,$DERIV,12.62,173.87,16.6,49,9.5,90.1,90.194,
10/15/2015,23:47:32.150,$DERIV,10.21,173.06,14.7,44,9.4,90.1,89.666,
10/15/2015,23:47:37.220,$DERIV,10.74,173.75,15,46,9.4,89.8,89.205,
10/15/2015,23:47:42.290,$DERIV,10.24,178.07,14,47,9.4,88.9,88.897,
10/15/2015,23:47:44.318,$DERIV,10.58,178.12,14.3,49,9.4,89.3,88.031,
10/15/2015,23:47:48.374,$DERIV,10.17,177,14.1,46,9.5,88.5,88.656,
10/15/2015,23:47:50.402,$DERIV,10.96,177.68,14.6,49,9.4,89,88.612,
10/15/2015,23:47:52.430,$DERIV,10.38,174.74,14.5,46,9.4,88.9,88.458,
10/15/2015,23:47:59.528,$DERIV,10.84,175.17,14.8,47,9.5,88.3,88.304,
10/15/2015,23:48:02.570,$DERIV,11.96,178.2,15.2,52,9.4,88.1,88,
10/15/2015,23:48:05.612,$DERIV,9.5,180.35,13.1,46,9.4,88.1,88.546,
10/15/2015,23:48:08.654,$DERIV,11.29,184,13.9,53,9.4,87.9,88.744,
10/15/2015,23:48:12.710,$DERIV,11.9,182.28,14.6,53,9.4,88,89.337,
10/15/2015,23:48:15.752,$DERIV,11.19,185.73,13.6,53,9.4,87.9,89.513,
10/15/2015,23:48:17.780,$DERIV,10.75,186.97,13.2,52,9.5,88.1,89.644,
10/15/2015,23:48:19.808,$DERIV,10.85,184.32,13.6,51,9.4,88.4,89.886,
10/15/2015,23:48:23.864,$DERIV,11.77,175.67,15.5,48,9.5,88.6,89.93,
10/15/2015,23:48:29.948,$DERIV,11.28,178.71,14.8,49,9.5,89.1,89.776,
10/15/2015,23:48:31.976,$DERIV,10.97,176.19,14.9,47,9.5,89.3,89.644,
10/15/2015,23:48:34.004,$DERIV,10.29,175.27,14.5,45,9.5,89.4,89.469,
10/15/2015,23:48:36.032,$DERIV,11.06,170.9,15.6,45,9.5,89.3,88.853,
10/15/2015,23:48:38.060,$DERIV,11.64,170.4,16.1,46,9.5,89.1,88.722,
10/15/2015,23:48:42.116,$DERIV,11.41,177.09,15.1,50,9.5,89.1,88.128,
10/15/2015,23:48:46.172,$DERIV,12.09,178.11,15.4,52,9.5,88.3,88.018,
10/15/2015,23:48:48.200,$DERIV,10.99,173.81,15.1,47,9.5,88.5,87.975,
10/15/2015,23:48:52.256,$DERIV,24.05,255.73,14.9,48,9.5,87.9,8840000000,
10/15/2015,23:48:54.284,$DERIV,11.5,171.15,15.7,46,9.4,88,88.678,
10/15/2015,23:48:56.312,$DERIV,10.77,168.89,15.4,43,9.4,88.2,88.853,
10/15/2015,23:48:58.340,$DERIV,10.12,169.31,14.9,41,9.5,88.1,89.249,
10/15/2015,23:49:01.382,$DERIV,10.26,174.09,14.4,44,9.4,88.2,89.469,
10/15/2015,23:49:04.424,$DERIV,11.35,171.68,15.6,45,9.4,88.7,89.952,
10/15/2015,23:49:10.508,$DERIV,11.61,178.11,15.1,49,9.5,88.9,90.128,
10/15/2015,23:49:16.593,$DERIV,10.98,180.04,14.3,49,9.4,88.8,89.952,
10/15/2015,23:49:18.621,$DERIV,10.79,175.21,14.9,46,9.5,89.5,89.732,
10/15/2015,23:49:20.649,$DERIV,9.37,170.16,14.4,40,9.5,89.6,89.557,
10/15/2015,23:49:22.677,$DERIV,11.93,175.38,15.7,49,9.5,88.9,89.227,
10/15/2015,23:49:24.705,$DERIV,12.72,175.55,16.3,51,9.5,88.8,88.963,
10/15/2015,23:49:31.803,$DERIV,11.91,187.65,14,57,9.6,88.1,88.106,
10/15/2015,23:49:33.831,$DERIV,9.98,193.52,11.9,55,9.5,88.8,87.975,
10/15/2015,23:49:35.859,$DERIV,10.53,193.34,12.3,57,9.5,88.9,87.931,
10/15/2015,23:49:38.901,$DERIV,10.01,199.42,11,58,9.5,88,87.909,
10/15/2015,23:49:41.943,$DERIV,10.8,191.12,12.7,56,9.5,88.3,88.282,
10/15/2015,23:49:48.026,$DERIV,9.49,204.65,10,58,9.5,88.2,88.37,
10/15/2015,23:49:50.054,$DERIV,10.36,195.87,11.6,57,9.4,87.6,88.568,
10/15/2015,23:49:53.096,$DERIV,11.29,197.89,12,61,9.5,87.8,88.853,
10/15/2015,23:49:55.124,$DERIV,9.73,194.71,11.5,54,9.4,88.6,88.963,
10/15/2015,23:49:58.166,$DERIV,9.19,202.42,10.1,54,9.5,87.8,89.644,
10/15/2015,23:50:01.208,$DERIV,8.1,183.56,11.9,42,9.4,88.9,89.622,
10/15/2015,23:50:03.236,$DERIV,11.44,358.57,14.8,48,9.4,88.6,8990,
10/15/2015,23:50:06.278,$DERIV,11.45,177.74,15,49,9.4,89.2,89.952,
10/15/2015,23:50:08.306,$DERIV,10.03,182.89,13.3,48,9.4,89.2,90.04,
10/15/2015,23:50:10.334,$DERIV,10.87,189.79,13,54,9.5,88.8,89.952,
10/15/2015,23:50:12.362,$DERIV,10.05,193.19,12,54,9.4,89.3,89.688,
10/15/2015,23:50:17.432,$DERIV,9.45,196.73,11.1,54,9.4,88.9,89.007,
10/15/2015,23:50:19.460,$DERIV,8.7,194.54,11,50,9.4,89.3,89.007,
10/15/2015,23:50:21.488,$DERIV,9.27,184.34,12.6,48,9.4,89.2,88.348,
10/15/2015,23:50:24.530,$DERIV,9.76,192.92,11.8,54,9.4,88.9,88.304,
10/15/2015,23:50:30.614,$DERIV,10.3,189.56,12.5,54,9.4,88.2,88.062,
10/15/2015,23:50:32.642,$DERIV,10.04,190.95,12.2,54,9.4,88.6,88.128,
10/15/2015,23:50:34.670,$DERIV,8.68,197.13,10.5,51,9.4,88,88.37,
10/15/2015,23:50:37.712,$DERIV,9.66,186.96,12.4,50,9.4,88.1,88.458,
10/15/2015,23:50:39.740,$DERIV,10.73,188.22,13,54,9.4,88.4,88.787,
10/15/2015,23:50:42.782,$DERIV,10.47,201.11,11,60,9.4,88.1,89.249,
10/15/2015,23:50:44.810,$DERIV,8.98,206.4,9.5,56,9.4,88.6,89.315,
10/15/2015,23:50:46.838,$DERIV,9.34,196.91,11,53,9.4,88.8,89.6,
10/15/2015,23:50:49.880,$DERIV,8.96,205.7,9.6,55,9.4,88.7,89.952,
10/15/2015,23:50:51.908,$DERIV,8.59,194.17,10.9,48,9.4,88.6,90,
10/15/2015,23:50:53.936,$DERIV,11.15,182.89,14.1,51,9.4,89.1,90.194,
10/15/2015,23:50:55.964,$DERIV,10.87,183.81,13.8,51,9.4,89.3,90.04,
10/15/2015,23:50:57.992,$DERIV,11.34,185.27,13.9,53,9.4,88.9,90.04,
10/15/2015,23:51:01.034,$DERIV,9.32,178.26,13.4,44,9.4,89.7,89.732,
10/15/2015,23:51:04.076,$DERIV,12.27,185.11,14.6,56,9.4,88.7,89.337,
10/15/2015,23:51:06.104,$DERIV,11.53,178.65,15,51,9.4,89.6,88.853,
10/15/2015,23:51:08.132,$DERIV,11.25,183.22,14.2,53,9.4,89.6,88.875,
10/15/2015,23:51:10.160,$DERIV,11.13,188.63,13.3,56,9.4,88.9,88.48,
10/15/2015,23:51:12.188,$DERIV,10.24,186.42,13,52,9.4,89.2,88.59,
10/15/2015,23:51:16.244,$DERIV,10.09,180.56,13.5,48,9.4,88.2,88.48,
10/15/2015,23:51:18.272,$DERIV,11.3,176.2,15,49,9.4,88.6,88.436,
10/15/2015,23:51:21.314,$DERIV,11.07,179.09,14.5,50,9.4,88.9,88.678,
10/15/2015,23:51:26.384,$DERIV,10.96,182.05,14,51,9.4,88.6,88.963,
10/15/2015,23:51:28.412,$DERIV,11.03,180.33,14.3,50,9.4,88.8,89.249,
10/15/2015,23:51:30.440,$DERIV,10.51,186.88,13,52,9.4,88.2,89.249,
10/15/2015,23:51:33.482,$DERIV,12.05,181.76,14.8,53,9.4,88.1,89.425,
10/15/2015,23:51:36.524,$DERIV,10.65,182.53,13.7,50,9.4,88.5,89.337,
10/15/2015,23:51:38.552,$DERIV,11.8,180.73,14.8,52,9.4,88.5,89.337,
10/15/2015,23:51:42.608,$DERIV,10.41,179.95,13.9,48,9.4,88.9,89.403,
10/15/2015,23:51:46.664,$DERIV,10.16,184.62,13.1,50,9.4,88.6,89.095,
10/15/2015,23:51:48.692,$DERIV,6.48,26.73,13.7,55,9.4,88.6,8.963,
10/15/2015,23:51:50.720,$DERIV,7.92,193.23,10.7,54,9.4,89,80.853,
10/15/2015,23:51:54.776,$DERIV,5.31,20.3,12.4,57,9.4,88.4,8,
10/15/2015,23:52:04.916,$DERIV,10.04,199.86,11,58,9.4,88.7,89.015,
10/15/2015,23:52:06.944,$DERIV,9.06,209.58,9.1,58,9.4,88.6,89.249,
10/15/2015,23:52:08.972,$DERIV,8.64,208.28,9.1,55,9.4,88.7,89.337,
10/15/2015,23:52:11.000,$DERIV,9.48,201.76,10.4,56,9.4,88.6,89.557,
10/15/2015,23:52:13.028,$DERIV,10.23,200.97,11,59,9.4,89,89.557,
10/15/2015,23:52:20.126,$DERIV,9.6,208.7,9.5,60,9.4,88.7,89.732,
10/15/2015,23:52:22.153,$DERIV,10.24,206.11,10.3,62,9.4,89.2,89.644,
10/15/2015,23:52:28.237,$DERIV,8.65,212.06,8.7,57,9.4,89.5,89.469,
10/15/2015,23:52:31.279,$DERIV,4.32,340.71,9,53,9.4,89.4,9.359,
10/15/2015,23:52:36.349,$DERIV,9.28,199.41,10.7,55,9.4,89.3,88.831,
10/15/2015,23:52:38.377,$DERIV,9.83,186.68,12.7,51,9.4,89.3,88.458,
10/15/2015,23:52:40.405,$DERIV,10.34,196.48,11.7,58,9.4,89,88.458,
10/15/2015,23:52:42.433,$DERIV,9.65,200.24,10.8,57,9.5,88.9,88.216,
10/15/2015,23:52:44.461,$DERIV,8.5,207.1,9.2,55,9.4,88.7,88.106,
10/15/2015,23:52:46.489,$DERIV,8.19,209.68,8.7,54,9.4,88.5,88.106,
10/15/2015,23:52:48.517,$DERIV,9.09,206.8,9.5,58,9.4,88.6,88.106,
10/15/2015,23:52:54.601,$DERIV,9.46,196.18,11.1,54,9.4,88.3,88.48,
10/15/2015,23:52:56.629,$DERIV,9.35,191.18,11.7,51,9.4,88.4,88.59,
10/15/2015,23:53:01.699,$DERIV,9.08,205.74,9.6,56,9.4,88.3,89.405,
10/15/2015,23:53:04.741,$DERIV,8.52,208.64,9,54,9.4,88.7,89.798,
10/15/2015,23:53:06.769,$DERIV,8.33,216.5,7.9,55,9.5,88.6,89.908,
10/15/2015,23:53:09.811,$DERIV,9.68,201.02,10.6,56,9.4,88.5,90.018,
10/15/2015,23:53:11.839,$DERIV,9.05,205.26,9.8,55,9.5,89,89.886,
10/15/2015,23:53:13.867,$DERIV,8.57,214.93,8.2,57,9.4,89,89.776,
10/15/2015,23:53:15.895,$DERIV,8.91,212.24,8.7,58,9.4,88.9,89.732,
10/15/2015,23:53:19.951,$DERIV,4.98,338.34,8.9,57,9.4,89.6,1.183,
10/15/2015,23:53:25.021,$DERIV,8.35,219.53,7.6,59,9.4,89.8,88.502,
10/15/2015,23:53:27.050,$DERIV,8.05,231.26,5.8,59,9.4,89.1,88.458,
10/15/2015,23:53:30.092,$DERIV,7.83,204.62,9.3,50,9.5,88.7,87.887,
10/15/2015,23:53:36.176,$DERIV,9.08,196.42,10.9,53,9.4,88.7,88.194,
10/15/2015,23:53:38.204,$DERIV,8.54,211.33,8.7,56,9.5,88.7,88.458,
10/15/2015,23:53:40.232,$DERIV,8.25,210.43,8.6,54,9.4,88.3,88.67,
10/15/2015,23:53:44.288,$DERIV,8.96,213.01,8.6,59,9.4,88.8,89.337,
10/15/2015,23:53:48.344,$DERIV,9.38,182.66,12.8,46,9.4,88.6,89.557,
10/15/2015,23:53:50.372,$DERIV,10.01,181.22,13.4,47,9.4,88.5,89.732,
10/15/2015,23:53:52.400,$DERIV,11.24,177.04,14.9,48,9.4,89,89.952,
10/15/2015,23:53:54.428,$DERIV,10.54,181.52,13.8,49,9.4,88.9,89.644,
10/15/2015,23:53:58.484,$DERIV,10.51,192.71,12.4,55,9.5,89.1,89.579,
10/15/2015,23:54:03.554,$DERIV,9.1,175.63,13.5,42,9.5,88.7,88.985,
10/15/2015,23:54:05.582,$DERIV,10.46,156.71,16.5,44,9.4,89,80.896,
10/15/2015,23:54:07.610,$DERIV,11.38,181.23,14.5,52,9.4,89.2,88.853,
10/15/2015,23:54:09.638,$DERIV,10.26,177.45,14.1,47,9.4,89,88.656,
10/15/2015,23:54:12.680,$DERIV,10.64,169.67,15.3,44,9.4,89,88.348,
10/15/2015,23:54:16.736,$DERIV,10.72,174.83,14.7,47,9.4,88.5,88.172,
10/15/2015,23:54:20.792,$DERIV,10.4,175.04,14.5,46,9.5,88.5,88.194,
10/15/2015,23:54:22.820,$DERIV,9.23,177.78,13.2,44,9.4,88,88.37,
10/15/2015,23:54:24.848,$DERIV,10.07,187.6,12.6,51,9.5,87.7,88.634,
10/15/2015,23:54:27.890,$DERIV,9.45,190.48,11.9,50,9.5,88.3,89.183,
10/15/2015,23:54:31.946,$DERIV,9.01,196.41,10.8,51,9.4,88.2,89.644,
10/15/2015,23:54:33.974,$DERIV,7.61,179.29,12,38,9.4,88.4,89.732,
10/15/2015,23:54:39.044,$DERIV,10.65,183.55,13.6,50,9.4,88.7,90.018,
10/15/2015,23:54:43.100,$DERIV,11.66,185.46,14.1,54,9.4,88.8,89.996,
10/15/2015,23:54:45.128,$DERIV,11.17,194.46,12.6,58,9.5,89.1,89.82,
10/15/2015,23:54:52.226,$DERIV,10.07,185.62,13.1,50,9.5,89.6,89.469,
10/15/2015,23:54:54.254,$DERIV,9.02,179.56,13,44,9.4,89.3,89.249,
10/15/2015,23:54:56.282,$DERIV,9.56,179.13,13.4,45,9.5,88.5,88.985,
10/15/2015,23:54:59.323,$DERIV,10.54,175.97,14.5,47,9.4,89.1,88.634,
10/15/2015,23:55:06.421,$DERIV,10.41,191.07,12.4,55,9.4,88.4,88.37,
10/15/2015,23:55:10.477,$DERIV,9.36,181.03,12.9,46,9.4,87.9,88.348,
10/15/2015,23:55:12.505,$DERIV,10.78,179.31,14.1,49,9.4,87.7,88.524,
10/15/2015,23:55:18.589,$DERIV,10.07,165.71,15.2,47,9.5,87.6,81.007,
10/15/2015,23:55:20.617,$DERIV,11.72,166.38,16.4,43,9.4,87.7,89.183,
10/15/2015,23:55:22.645,$DERIV,11.28,162.31,16.6,40,9.4,88.7,89.403,
10/15/2015,23:55:24.673,$DERIV,10.14,167.45,15,40,9.4,87.7,89.381,
10/15/2015,23:55:31.802,$DERIV,12.38,179.57,15.5,52,9.5,88.8,89.776,
10/15/2015,23:55:33.830,$DERIV,12.75,175.22,16.2,50,9.4,88,89.798,
10/15/2015,23:55:35.858,$DERIV,13.1,170.84,17.1,48,9.4,88.4,89.82,
10/15/2015,23:55:37.886,$DERIV,10.75,166.78,15.8,41,9.5,89.2,89.82,
10/15/2015,23:55:39.914,$DERIV,12.24,174.54,15.9,49,9.4,88.2,89.381,
10/15/2015,23:55:41.958,$DERIV,12.88,174.05,16.5,50,9.5,87.8,88.985,
10/15/2015,23:55:46.014,$DERIV,12.16,181.52,15,54,9.4,88.7,88.766,
10/15/2015,23:55:50.070,$DERIV,13.26,174,16.9,52,9.4,88.9,88.348,
10/15/2015,23:55:52.098,$DERIV,11.25,186.81,13.5,55,9.4,87.9,88.348,
10/15/2015,23:55:54.126,$DERIV,11.01,192.82,12.5,58,9.4,87.9,88.216,
10/15/2015,23:55:56.154,$DERIV,9.57,181.41,13,47,9.4,87.9,88.216,
10/15/2015,23:56:00.210,$DERIV,12.12,186.79,14.1,57,9.4,87.6,88.634,
10/15/2015,23:56:04.266,$DERIV,11.23,188.14,13.3,55,9.4,87.9,89.073,
10/15/2015,23:56:08.322,$DERIV,11.9,188.35,13.8,57,9.4,88.2,89.249,
10/15/2015,23:56:12.378,$DERIV,10.33,200.63,11,59,9.4,88.2,89.447,
10/15/2015,23:56:14.406,$DERIV,11.08,195.81,12.2,59,9.4,88.4,89.491,
10/15/2015,23:56:17.448,$DERIV,8.95,212.07,8.7,58,9.4,88.6,89.732,
10/15/2015,23:56:20.490,$DERIV,3.02,339.73,8.9,60,9.4,88.5,9.732,
10/15/2015,23:56:22.518,$DERIV,10.28,188.53,12.7,52,9.4,88.8,89.688,
10/15/2015,23:56:24.546,$DERIV,11.06,184.08,13.8,52,9.4,88.5,89.403,
10/15/2015,23:56:28.602,$DERIV,9.24,198.85,10.7,54,9.4,88.9,89.183,
10/15/2015,23:56:34.686,$DERIV,10.31,197.17,11.5,58,9.4,88.4,88.458,
10/15/2015,23:56:36.714,$DERIV,8.48,191.22,11.2,48,9.4,88.6,88.238,
10/15/2015,23:56:45.840,$DERIV,9.79,202.1,10.4,58,9.4,87.7,88.7,
10/15/2015,23:56:47.930,$DERIV,11.73,185.53,14,55,9.4,87.7,88.831,
10/15/2015,23:56:49.958,$DERIV,10.11,193.01,11.9,54,9.4,88.1,89.249,
10/15/2015,23:56:54.014,$DERIV,9.14,196.77,10.8,52,9.4,88,89.271,
10/15/2015,23:56:56.042,$DERIV,9.3,193.3,11.4,51,9.4,88.4,89.469,
10/15/2015,23:57:00.098,$DERIV,9.53,195.73,11.2,53,9.4,88.3,89.535,
10/15/2015,23:57:02.126,$DERIV,9.29,197.82,10.8,53,9.4,88.4,89.644,
10/15/2015,23:57:05.168,$DERIV,9.8,184.02,12.9,48,9.4,88.4,89.535,
10/15/2015,23:57:08.210,$DERIV,9.81,189.55,12.2,51,9.4,88.4,89.447,
10/15/2015,23:57:10.238,$DERIV,10.15,192.05,12.1,54,9.4,88.4,89.029,
10/15/2015,23:57:14.294,$DERIV,10.35,189.09,12.6,53,9.4,88.2,88.985,
10/15/2015,23:57:16.322,$DERIV,8.35,187.65,11.5,45,9.4,88.2,88.919,
10/15/2015,23:57:18.350,$DERIV,8.76,184.99,12.1,45,9.5,87.9,88.809,
10/15/2015,23:57:20.378,$DERIV,10.49,184.74,13.2,51,9.4,87.7,88.766,
10/15/2015,23:57:22.406,$DERIV,8.89,179.12,12.8,43,9.4,87.9,88.875,
10/15/2015,23:57:24.434,$DERIV,10.33,180.2,13.7,48,9.4,88,88.919,
10/15/2015,23:57:31.532,$DERIV,10.31,186.2,13,51,9.5,88.1,88.853,
10/15/2015,23:57:33.560,$DERIV,10.56,183.15,13.4,50,9.4,87.3,88.897,
10/15/2015,23:57:35.588,$DERIV,10.93,181.47,13.9,50,9.4,87.4,89.051,
10/15/2015,23:57:37.616,$DERIV,10.09,177.94,13.8,46,9.4,88,89.007,
10/15/2015,23:57:39.629,$DERIV,10.71,179.38,14,48,9.4,87.4,89.237,
10/15/2015,23:57:41.673,$DERIV,8.2,17.3,14.4,46,9.4,87.7,9.249,
10/15/2015,23:57:44.715,$DERIV,8.14,14.81,14.1,45,9.4,88,9.469,
10/15/2015,23:57:48.771,$DERIV,11.82,182.5,14.5,53,9.4,87.9,89.249,
10/15/2015,23:57:50.799,$DERIV,10.64,187.85,13,53,9.4,88.5,89.337,
10/15/2015,23:57:52.827,$DERIV,10.18,185.12,13,50,9.4,88.2,89.249,
10/15/2015,23:57:54.886,$DERIV,10.54,182.9,13.5,50,9.4,87.9,88.985,
10/15/2015,23:57:56.914,$DERIV,9.84,194.19,11.6,54,9.4,88.3,88.985,
10/15/2015,23:58:02.998,$DERIV,11.51,176.8,15,50,9.4,87.9,88,
10/15/2015,23:58:05.057,$DERIV,10.82,177.36,14.4,48,9.4,87.9,88.612,
10/15/2015,23:58:08.099,$DERIV,10.49,185.23,13.1,51,9.4,87.4,88.919,
10/15/2015,23:58:10.127,$DERIV,6.62,15.93,13.1,50,9.4,87.5,8.831,
10/15/2015,23:58:18.239,$DERIV,10.74,173.76,14.8,45,9.4,88.1,89.469,
10/15/2015,23:58:20.298,$DERIV,7.62,18.36,14,48,9.4,88.1,9.403,
10/15/2015,23:58:26.382,$DERIV,10.47,171.98,14.8,44,9.4,88.1,88.817,
10/15/2015,23:58:31.452,$DERIV,10.02,168.48,14.8,41,9.4,87.7,88.656,
10/15/2015,23:58:34.494,$DERIV,11.42,173,15.4,47,9.4,87.9,88.546,
10/15/2015,23:58:36.522,$DERIV,11.16,170.87,15.4,45,9.4,87.5,88.546,
10/15/2015,23:58:40.578,$DERIV,11.8,171.89,15.8,47,9.4,87.6,88.59,
10/15/2015,23:58:48.690,$DERIV,11.76,160.89,17,40,9.4,87.3,88.853,
10/15/2015,23:58:54.774,$DERIV,10.18,155.9,16.2,42,9.4,87.5,81.249,
10/15/2015,23:58:59.844,$DERIV,11.48,167.96,16,43,9.4,87.5,89.557,
10/15/2015,23:59:01.872,$DERIV,10.88,175.81,14.6,46,9.4,87.6,89.754,
10/15/2015,23:59:03.900,$DERIV,9.67,16.52,15.5,42,9.4,87.8,9.579,
10/15/2015,23:59:05.928,$DERIV,10.92,167.85,15.5,43,9.3,87.6,88.6,
10/15/2015,23:59:07.956,$DERIV,11.28,171.28,15.4,45,9.3,87.7,89.403,
10/15/2015,23:59:09.984,$DERIV,11.62,165.04,16.5,42,9.4,88,89.315,
10/15/2015,23:59:12.012,$DERIV,12.71,171.04,16.6,48,9.3,87.7,89.227,
10/15/2015,23:59:18.096,$DERIV,10.92,161.37,16.3,39,9.4,87.8,88.787,
10/15/2015,23:59:20.124,$DERIV,11.63,173.69,15.4,48,9.3,87.8,88.656,
10/15/2015,23:59:22.152,$DERIV,11.71,177.5,15,50,9.4,87.4,88.7,
10/15/2015,23:59:26.208,$DERIV,11.51,168.04,16,44,9.4,87.4,88.612,
10/15/2015,23:59:28.236,$DERIV,11.41,159.96,16.8,39,9.4,87.2,88.656,
10/15/2015,23:59:32.292,$DERIV,12.32,168.73,16.6,46,9.4,87.5,88.7,
10/15/2015,23:59:35.334,$DERIV,12.14,167.92,16.5,45,9.4,87.1,88.7,
10/15/2015,23:59:37.362,$DERIV,11.31,169.02,15.7,44,9.4,87.2,88.678,
10/15/2015,23:59:40.403,$DERIV,11.05,174.03,14.9,46,9.4,87.2,88.985,
10/15/2015,23:59:42.431,$DERIV,10.82,175.14,14.6,46,9.4,87.3,89.095,
10/15/2015,23:59:45.473,$DERIV,10.52,173.23,14.6,44,9.4,87.3,89.271,
10/15/2015,23:59:47.501,$DERIV,10.37,174.11,14.4,44,9.4,87.5,89.447,
10/15/2015,23:59:50.543,$DERIV,10.6,171.45,14.9,43,9.4,87.6,89.6,
10/15/2015,23:59:52.571,$DERIV,9.07,167.21,14.2,37,9.4,87.7,89.6,