10/15/2015,00:00:03.833,$DIRV,10.17,297.43,10.8,95,1,244.4,198.189,
10/15/2015,00:00:05.861,$DIRV,10.29,295.92,10.8,95,1.1,230.9,195.619,
10/15/2015,00:00:06.875,$DIRV,10.45,300.98,10.8,101,1.2,225,193.795,
10/15/2015,00:00:08.903,$DIRV,10.42,298.97,10.8,101,1.2,224.3,191.817,
10/15/2015,00:00:10.931,$DIRV,10.51,296.84,10.8,101,1.3,216.4,189.027,
10/15/2015,00:00:11.945,$DIRV,8.91,208.57,10.2,103,1.3,216.4,106.566,
10/15/2015,00:00:12.975,$DIRV,10.02,297.02,10.2,103,1.4,210.3,186.14,
10/15/2015,00:00:13.989,$DIRV,9.95,293.84,10.2,103,1.4,210.3,183,
10/15/2015,00:00:16.017,$DIRV,11.15,289.8,11.5,102,1.5,209.5,180.413,
10/15/2015,00:00:17.031,$DIRV,11.11,288.87,11.5,102,1.6,209.1,179,
10/15/2015,00:00:18.044,$DIRV,11.05,286.62,11.5,102,1.6,209.1,176.81,
10/15/2015,00:00:19.058,$DIRV,11.22,285.05,11.5,102,1.6,201.2,175.096,
10/15/2015,00:00:20.072,$DIRV,11.18,283.62,11.5,102,1.6,201.2,173.69,
10/15/2015,00:00:21.086,$DIRV,10.86,301.13,10.6,119,1.6,197.5,173.69,
10/15/2015,00:00:24.128,$DIRV,10.81,295.49,10.6,119,1.7,193.9,167.45,
10/15/2015,00:00:25.142,$DIRV,10.8,295.13,10.6,119,1.7,193.9,167.076,
10/15/2015,00:00:26.156,$DIRV,10.53,305.48,9.8,133,1.7,185.7,163.824,
10/15/2015,00:00:28.184,$DIRV,10.47,302.03,9.8,133,1.7,184.5,160.177,
10/15/2015,00:00:29.198,$DIRV,10.47,302.03,9.8,133,1.7,184.5,160.177,
10/15/2015,00:00:30.212,$DIRV,10.56,299.36,9.8,133,1.8,180,157.144,
10/15/2015,00:00:31.226,$DIRV,9.89,300.91,9.1,134,1.8,180,157.144,
10/15/2015,00:00:32.240,$DIRV,9.9,297.1,9.1,134,1.8,176.1,153.343,
10/15/2015,00:00:33.254,$DIRV,9.9,297.1,9.1,134,1.8,176.1,153.343,
10/15/2015,00:00:34.268,$DIRV,9.92,293.66,9.1,134,1.8,171.7,150.003,
10/15/2015,00:00:36.296,$DIRV,10.14,295.14,9.2,139,1.8,169.3,147.015,
10/15/2015,00:00:38.324,$DIRV,10.19,291.7,9.2,139,1.9,165.5,143.104,
10/15/2015,00:00:39.338,$DIRV,10.16,290.44,9.2,139,1.9,165.5,141.698,
10/15/2015,00:00:40.352,$DIRV,10.24,287.98,9.2,139,1.9,160.2,139.588,
10/15/2015,00:00:42.380,$DIRV,9.95,296.44,8.6,152,1.9,157.1,136.161,
10/15/2015,00:00:43.394,$DIRV,9.92,295.25,8.6,152,1.9,157.1,134.776,
10/15/2015,00:00:44.408,$DIRV,9.97,293.29,8.6,152,1.9,153.3,133.128,
10/15/2015,00:00:49.478,$DIRV,10.46,293.32,8.9,163,1.9,145,123.878,
10/15/2015,00:00:52.520,$DIRV,6.37,308.05,4.4,185,2,136.4,119.264,
10/15/2015,00:00:53.534,$DIRV,6.37,308.05,4.4,185,2,136.4,119.264,
10/15/2015,00:00:56.576,$DIRV,7.76,298.61,5.7,182,2.1,128.4,113.023,
10/15/2015,00:00:57.590,$DIRV,7.75,297.16,5.7,182,2.1,128.4,111.046,
10/15/2015,00:00:58.604,$DIRV,7.75,295.12,5.7,182,2.1,125.4,109.354,
10/15/2015,00:01:01.646,$DIRV,7.1,338.76,5.6,247,2.1,120.8,105.091,
10/15/2015,00:01:04.688,$DIRV,7.13,332.41,5.6,247,2.2,113.2,99.796,
10/15/2015,00:01:05.702,$DIRV,7.18,330.75,5.6,247,2.2,113.2,97.599,
10/15/2015,00:01:06.716,$DIRV,5.26,300.27,3.1,209,2.2,111.5,97.489,
10/15/2015,00:01:07.730,$DIRV,5.27,299.15,3.1,209,2.2,111.5,95.577,
10/15/2015,00:01:08.744,$DIRV,5.33,296.36,3.1,209,2.3,105.7,95.247,
10/15/2015,00:01:09.758,$DIRV,5.34,295.54,3.1,209,2.3,105.7,93.819,
10/15/2015,00:01:10.772,$DIRV,5.34,294.58,3.1,209,2.3,104.3,93.182,
10/15/2015,00:01:11.786,$DIRV,4.89,297.62,2.7,216,2.3,104.3,92.94,
10/15/2015,00:01:12.800,$DIRV,4.95,295.81,2.7,216,2.4,101,92.94,
10/15/2015,00:01:13.814,$DIRV,4.95,295.77,2.7,216,2.4,101,92.874,
10/15/2015,00:01:15.842,$DIRV,4.92,294.38,2.7,216,2.4,98.1,92.808,
10/15/2015,00:01:17.870,$DIRV,8.09,291.47,5.8,204,2.4,97.1,93.358,
10/15/2015,00:01:19.898,$DIRV,8.17,291.77,5.8,204,2.5,96.1,94.456,
10/15/2015,00:01:21.926,$DIRV,9.5,294.1,7.2,205,2.5,94.2,95.885,
10/15/2015,00:01:22.940,$DIRV,9.58,294.05,7.2,205,2.6,93.8,96.236,
10/15/2015,00:01:23.954,$DIRV,9.56,294.94,7.2,205,2.6,93.8,97.423,
10/15/2015,00:01:24.968,$DIRV,9.09,236.41,7.2,205,2.6,93.9,18.719,
10/15/2015,00:01:25.982,$DIRV,10.6,298.11,8.3,206,2.6,93.9,99.488,
10/15/2015,00:01:30.038,$DIRV,10.65,300.67,8.3,206,2.8,92.2,103.927,
10/15/2015,00:01:34.094,$DIRV,8.22,290.21,5.5,191,2.9,93.9,107.728,
10/15/2015,00:01:36.122,$DIRV,7.23,284.62,4.4,190,2.9,95,100.936,
10/15/2015,00:01:37.136,$DIRV,7.23,284.62,4.4,190,2.9,95,100.936,
10/15/2015,00:01:38.150,$DIRV,7.24,289.83,4.4,190,3,95.3,109.683,
10/15/2015,00:01:39.164,$DIRV,7.24,289.83,4.4,190,3,95.3,109.683,
10/15/2015,00:01:40.178,$DIRV,7.35,289.87,4.4,190,3.1,96.1,109.53,
10/15/2015,00:01:42.206,$DIRV,8.63,291.85,5.7,191,3.1,96.6,109.068,
10/15/2015,00:01:43.220,$DIRV,8.64,291.69,5.7,191,3.1,96.6,108.827,
10/15/2015,00:01:48.290,$DIRV,6.41,285.71,3.2,191,3.3,96.4,104.322,
10/15/2015,00:01:51.332,$DIRV,9.4,304.54,6.6,217,3.4,96.3,101.641,
10/15/2015,00:01:56.402,$DIRV,9.82,300.14,6.7,215,3.7,94,99.225,
10/15/2015,00:01:58.431,$DIRV,9.83,300.13,6.7,215,3.7,94.3,99.049,
10/15/2015,00:02:02.487,$DIRV,10.11,294.07,6.7,205,3.8,93.1,100.785,
10/15/2015,00:02:06.543,$DIRV,9.54,294.03,6.1,203,3.8,94.2,103.224,
10/15/2015,00:02:08.571,$DIRV,8.44,232.14,6.1,203,3.9,93.8,3.993,
10/15/2015,00:02:14.655,$DIRV,9.83,294.37,6.1,202,4.1,95.3,105.061,
10/15/2015,00:02:15.669,$DIRV,9.83,294.22,6.1,202,4.1,95.3,104.806,
10/15/2015,00:02:17.697,$DIRV,8.95,303.77,5.6,220,4.2,95.7,104.432,
10/15/2015,00:02:18.711,$DIRV,8.99,304.16,5.6,220,4.2,96.9,104.256,
10/15/2015,00:02:19.725,$DIRV,8.99,304.16,5.6,220,4.2,96.9,104.256,
10/15/2015,00:02:26.823,$DIRV,10.29,299.45,6.4,213,4.5,96.4,102.433,
10/15/2015,00:02:27.837,$DIRV,10.3,299.36,6.4,213,4.5,96.4,102.279,
10/15/2015,00:02:29.865,$DIRV,10.28,298.92,6.4,213,4.5,95.7,102.015,
10/15/2015,00:02:30.879,$DIRV,10.38,298.78,6.4,213,4.6,95.9,102.015,
10/15/2015,00:02:31.893,$DIRV,10.13,299.64,6.2,215,4.6,95.9,102.015,
10/15/2015,00:02:32.907,$DIRV,10.23,299.54,6.2,215,4.7,96.2,102.015,
10/15/2015,00:02:33.921,$DIRV,10.22,299.61,6.2,215,4.7,96.2,102.147,
10/15/2015,00:02:34.935,$DIRV,10.2,299.51,6.2,215,4.7,95.7,102.323,
10/15/2015,00:02:37.977,$DIRV,10.45,298.37,6.3,213,4.8,95.7,102.454,
10/15/2015,00:02:42.033,$DIRV,9.55,305.5,5.8,227,4.9,96.2,102.916,
10/15/2015,00:02:46.089,$DIRV,9.07,299.41,4.9,220,5,96.1,103.224,
10/15/2015,00:02:47.103,$DIRV,9.08,299.51,4.9,220,5,96.3,103.224,
10/15/2015,00:02:50.145,$DIRV,9.14,299.09,4.9,220,5.1,95.7,103.487,
10/15/2015,00:02:53.187,$DIRV,8.33,306.36,4.6,237,5.2,96.7,103.377,
10/15/2015,00:02:56.228,$DIRV,8.81,303.02,4.8,229,5.2,96,103.509,
10/15/2015,00:02:58.256,$DIRV,8.94,303.02,4.8,229,5.3,96.8,103.224,
10/15/2015,00:02:59.270,$DIRV,8.96,302.89,4.8,229,5.3,96.8,102.938,
10/15/2015,00:03:01.298,$DIRV,10.15,302.04,5.8,222,5.3,97,102.784,
10/15/2015,00:03:02.312,$DIRV,10.09,301.66,5.8,222,5.3,95.8,103.158,
10/15/2015,00:03:04.340,$DIRV,10.22,301.66,5.8,222,5.4,96.6,102.894,
10/15/2015,00:03:05.354,$DIRV,10.22,301.66,5.8,222,5.4,96.6,102.894,
10/15/2015,00:03:08.396,$DIRV,10.33,303.1,6,225,5.5,95.8,102.96,
10/15/2015,00:03:09.410,$DIRV,10.33,303.1,6,225,5.5,95.8,102.96,
10/15/2015,00:03:10.424,$DIRV,10.37,302.62,6,225,5.5,95.8,102.05,
10/15/2015,00:03:14.480,$DIRV,9.37,306.24,5.3,234,5.5,97,102.696,
10/15/2015,00:03:15.494,$DIRV,9.37,306.24,5.3,234,5.5,97,102.696,
10/15/2015,00:03:18.536,$DIRV,11.81,310.29,7.8,231,5.6,96.5,102.828,
10/15/2015,00:03:26.648,$DIRV,12.4,297.85,7.4,210,5.6,97.6,103.026,
10/15/2015,00:03:28.676,$DIRV,12.47,297.72,7.4,210,5.7,97.3,103.311,
10/15/2015,00:03:29.690,$DIRV,12.48,297.62,7.4,210,5.7,97.3,103.136,
10/15/2015,00:03:36.788,$DIRV,10.11,303.53,5.6,227,5.7,97.3,103.267,
10/15/2015,00:03:41.858,$DIRV,10.93,309.23,6.7,233,5.8,97.8,103.07,
10/15/2015,00:03:42.872,$DIRV,10.91,309.05,6.7,233,5.8,97.4,103.07,
10/15/2015,00:03:43.886,$DIRV,10.92,308.87,6.7,233,5.8,97.4,102.74,
10/15/2015,00:03:46.928,$DIRV,10.19,300.54,5.4,223,5.8,96.9,103.048,
10/15/2015,00:03:48.956,$DIRV,10.21,300.83,5.4,223,5.8,97.5,103,
10/15/2015,00:03:49.970,$DIRV,10.21,300.81,5.4,223,5.8,97.5,102.96,
10/15/2015,00:03:51.998,$DIRV,11.64,297.15,6.5,212,5.8,97.2,102.872,
10/15/2015,00:03:53.012,$DIRV,11.72,296.75,6.5,212,5.9,96.7,102.872,
10/15/2015,00:03:58.082,$DIRV,12.04,300,7,216,5.9,97,103.224,
10/15/2015,00:04:00.110,$DIRV,12.04,299.95,7,216,5.9,97,103.136,
10/15/2015,00:04:02.138,$DIRV,11.49,296.33,6.2,211,5.9,97.6,103.114,
10/15/2015,00:04:03.152,$DIRV,11.49,296.33,6.2,211,5.9,97.6,103.114,
10/15/2015,00:04:04.166,$DIRV,11.57,295.89,6.2,211,6,97.1,103.048,
10/15/2015,00:04:07.208,$DIRV,11.7,297.26,6.4,213,6,97.3,102.916,
10/15/2015,00:04:09.237,$DIRV,11.71,297.33,6.4,213,6,97.4,102.96,
10/15/2015,00:04:12.279,$DIRV,10.89,297.72,5.7,217,6,96.8,102.806,
10/15/2015,00:04:13.293,$DIRV,10.89,297.72,5.7,217,6,96.8,102.806,
10/15/2015,00:04:16.335,$DIRV,10.46,297.06,5.1,219,6.2,97,102.696,
10/15/2015,00:04:17.349,$DIRV,10.45,297.14,5.1,219,6.2,97,102.894,
10/15/2015,00:04:18.363,$DIRV,10.48,297.41,5.1,219,6.2,97.6,102.74,
10/15/2015,00:04:19.377,$DIRV,10.48,297.39,5.1,219,6.2,97.6,102.696,
10/15/2015,00:04:21.405,$DIRV,10.73,304.99,6,231,6.2,97.1,102.894,
10/15/2015,00:04:29.548,$DIRV,10.16,308.1,5.7,240,6.4,97.3,103.202,
10/15/2015,00:04:32.590,$DIRV,10.39,307.7,5.8,238,6.4,97.8,103.07,
10/15/2015,00:04:34.618,$DIRV,10.45,307.2,5.8,238,6.5,97.3,103.158,
10/15/2015,00:04:35.632,$DIRV,10.45,307.2,5.8,238,6.5,97.3,103.158,
10/15/2015,00:04:42.730,$DIRV,11.23,303.52,6,229,6.6,97.9,102.916,
10/15/2015,00:04:46.786,$DIRV,10.5,304.15,5.4,235,6.7,97.7,102.696,
10/15/2015,00:04:47.800,$DIRV,10.5,304.13,5.4,235,6.7,97.7,102.652,
10/15/2015,00:04:49.828,$DIRV,10.52,304.16,5.4,235,6.7,97.9,102.454,
10/15/2015,00:04:59.968,$DIRV,10.93,293.85,4.7,215,6.9,97.9,102.652,
10/15/2015,00:05:01.996,$DIRV,10.7,295.3,4.6,219,6.9,97.9,102.96,
10/15/2015,00:05:08.080,$DIRV,10.64,297.85,4.7,225,7,98,103.224,
10/15/2015,00:05:09.094,$DIRV,10.64,297.86,4.7,225,7,98,103.245,
10/15/2015,00:05:10.108,$DIRV,10.65,297.78,4.7,225,7,98,103.058,
10/15/2015,00:05:11.122,$DIRV,10.84,301.21,5.2,230,7,98,103.245,
10/15/2015,00:05:12.136,$DIRV,10.82,301.19,5.2,230,7,97.8,103.487,
10/15/2015,00:05:14.164,$DIRV,10.83,301.18,5.2,230,7,97.9,103.311,
10/15/2015,00:05:15.178,$DIRV,10.84,301.15,5.2,230,7,97.9,103.245,
10/15/2015,00:05:16.192,$DIRV,11.62,295.87,5.4,216,7,98,103.311,
10/15/2015,00:05:17.206,$DIRV,11.61,295.9,5.4,216,7,98,103.377,
10/15/2015,00:05:18.235,$DIRV,11.72,295.48,5.4,216,7.1,97.8,103.026,
10/15/2015,00:05:19.249,$DIRV,11.72,295.48,5.4,216,7.1,97.8,103.026,
10/15/2015,00:05:21.277,$DIRV,11.79,302.27,6.1,229,7,98.3,101.048,
10/15/2015,00:05:30.403,$DIRV,11.97,299.97,6.4,238,7,94.5,90.018,
10/15/2015,00:05:31.417,$DIRV,13.05,302.35,7.6,247,7,94.5,80.831,
10/15/2015,00:05:32.431,$DIRV,12.51,305.37,7.6,247,7,92.9,88,
10/15/2015,00:05:33.445,$DIRV,12.5,305.47,7.6,247,7,92.9,88.194,
10/15/2015,00:05:34.459,$DIRV,12.45,304.93,7.6,247,7,92,87.975,
10/15/2015,00:05:36.487,$DIRV,12.51,303.18,7.6,245,7,90.7,87.821,
10/15/2015,00:05:37.501,$DIRV,12.51,303.18,7.6,245,7,90.7,87.821,
10/15/2015,00:05:38.515,$DIRV,12.23,303.01,7.6,245,6.9,88.7,88.787,
10/15/2015,00:05:40.543,$DIRV,12.15,303.54,7.6,245,6.9,88.6,89.864,
10/15/2015,00:05:41.557,$DIRV,11.25,296.7,6.1,238,6.9,88.6,90.897,
10/15/2015,00:05:43.585,$DIRV,11.14,297.35,6.1,238,6.9,88.4,92.545,
10/15/2015,00:05:44.599,$DIRV,11.01,297.15,6.1,238,6.9,87.2,93.534,
10/15/2015,00:05:45.613,$DIRV,11.01,297.15,6.1,238,6.9,87.2,93.534,
10/15/2015,00:05:47.641,$DIRV,11.32,297.32,6.4,234,6.8,87.4,95.313,
10/15/2015,00:05:48.655,$DIRV,11.36,298.17,6.4,234,6.8,88.6,95.797,
10/15/2015,00:05:53.725,$DIRV,11.86,295.26,6.5,226,6.9,88.4,97.928,
10/15/2015,00:05:54.739,$DIRV,11.9,295.69,6.5,226,6.9,89.2,97.95,
10/15/2015,00:05:55.753,$DIRV,11.9,295.67,6.5,226,6.9,89.2,97.906,
10/15/2015,00:05:56.767,$DIRV,11.55,297.46,6.3,230,6.9,89.9,97.906,
10/15/2015,00:06:00.823,$DIRV,11.59,297.21,6.3,230,6.9,90,97.269,
10/15/2015,00:06:02.852,$DIRV,12.28,295.8,6.7,225,6.9,90.7,96.698,
10/15/2015,00:06:06.908,$DIRV,12.07,303.71,7.3,239,6.9,90.9,95.511,
10/15/2015,00:06:07.922,$DIRV,12.09,303.55,7.3,239,6.9,90.9,95.204,
10/15/2015,00:06:09.950,$DIRV,12.18,302.84,7.3,239,7,90.5,94.698,
10/15/2015,00:06:14.006,$DIRV,12.52,297.4,7,230,7,90.8,93.995,
10/15/2015,00:06:17.048,$DIRV,12.25,295.27,6.6,228,7,90.3,93.863,
10/15/2015,00:06:18.062,$DIRV,12.25,295.29,6.6,228,7,90.3,93.907,
10/15/2015,00:06:20.090,$DIRV,12.34,295.19,6.6,228,7.1,90.4,93.995,
10/15/2015,00:06:21.104,$DIRV,12.41,295.72,6.8,229,7.1,89.6,94.083,
10/15/2015,00:06:22.118,$DIRV,12.41,295.72,6.8,229,7.1,89.6,94.083,
10/15/2015,00:06:23.132,$DIRV,12.41,295.72,6.8,229,7.1,89.6,94.083,
10/15/2015,00:06:24.146,$DIRV,12.4,295.93,6.8,229,7.1,89.7,94.412,
10/15/2015,00:06:26.174,$DIRV,11.26,294.78,5.7,232,7.1,89.6,94.786,
10/15/2015,00:06:28.202,$DIRV,11.26,294.77,5.7,232,7.1,89.6,94.764,
10/15/2015,00:06:30.230,$DIRV,11.21,294.88,5.7,232,7.1,89.3,95.423,
10/15/2015,00:06:31.244,$DIRV,11.25,289.46,5.2,222,7.1,89.3,95.533,
10/15/2015,00:06:32.258,$DIRV,11.38,289.6,5.2,222,7.2,89.9,95.423,
10/15/2015,00:06:34.286,$DIRV,11.31,289.85,5.2,222,7.1,90.2,95.182,
10/15/2015,00:06:36.314,$DIRV,11.64,301.02,6.7,240,7.2,89.2,95.533,
10/15/2015,00:06:37.328,$DIRV,11.63,301.1,6.7,240,7.2,89.2,95.709,
10/15/2015,00:06:40.370,$DIRV,11.73,301.68,6.7,240,7.2,90.5,95.489,
10/15/2015,00:06:41.384,$DIRV,11.86,295.1,6.1,229,7.2,90.5,95.533,
10/15/2015,00:06:44.426,$DIRV,11.81,294.69,6.1,229,7.2,89.7,95.599,
10/15/2015,00:06:46.454,$DIRV,11.06,293.14,5.2,230,7.2,90.6,95.204,
10/15/2015,00:06:48.482,$DIRV,11.02,292.81,5.2,230,7.2,90,95.269,
10/15/2015,00:06:54.566,$DIRV,12.64,294.1,6.6,225,7.3,90.8,95.05,
10/15/2015,00:06:55.580,$DIRV,12.64,294.1,6.6,225,7.3,90.8,95.05,
10/15/2015,00:06:58.653,$DIRV,12.27,300.36,7,237,7.3,90.2,94.962,
10/15/2015,00:06:59.667,$DIRV,12.28,300.28,7,237,7.3,90.2,94.786,
10/15/2015,00:07:00.681,$DIRV,12.31,300.59,7,237,7.3,90.7,94.896,
10/15/2015,00:07:01.695,$DIRV,13.55,299.8,8,231,7.3,90.7,95.138,
10/15/2015,00:07:07.779,$DIRV,13.83,294.82,7.8,223,7.3,90.3,94.676,
10/15/2015,00:07:11.835,$DIRV,13.02,294.85,7.1,226,7.3,89.9,94.544,
10/15/2015,00:07:13.863,$DIRV,13.31,292.93,7.1,226,7.4,90.1,90.786,
10/15/2015,00:07:18.933,$DIRV,11.5,296.49,5.9,236,7.4,89.9,94.632,
10/15/2015,00:07:19.947,$DIRV,11.5,296.49,5.9,236,7.4,89.9,94.632,
10/15/2015,00:07:24.003,$DIRV,10.93,294.99,5.2,236,7.4,90.5,95.13,
10/15/2015,00:07:25.017,$DIRV,10.98,294.4,5.2,236,7.5,89.8,95.291,
10/15/2015,00:07:29.073,$DIRV,9.63,297.87,4.6,251,7.4,90.3,95,
10/15/2015,00:07:30.087,$DIRV,9.61,297.96,4.6,251,7.4,90.3,95.269,
10/15/2015,00:07:33.129,$DIRV,9.36,288.57,3.3,238,7.4,90.2,95.533,
10/15/2015,00:07:37.185,$DIRV,10.86,297.21,5.4,241,7.5,90.1,95.467,
10/15/2015,00:07:40.227,$DIRV,10.89,297.19,5.4,241,7.5,90.3,95.094,
10/15/2015,00:07:42.255,$DIRV,11.41,302.18,6.4,245,7.5,90.4,95.291,
10/15/2015,00:07:45.297,$DIRV,11.43,302.38,6.4,245,7.5,90.7,95.357,
10/15/2015,00:07:46.311,$DIRV,12.13,303.38,7.1,243,7.5,90.6,95.269,
10/15/2015,00:07:47.325,$DIRV,12.15,303.26,7.1,243,7.5,90.6,95.006,
10/15/2015,00:07:48.339,$DIRV,12.11,303,7.1,243,7.5,90.1,95.006,
10/15/2015,00:07:51.381,$DIRV,11.54,305.68,6.9,249,7.5,90.7,95.221,
10/15/2015,00:07:55.437,$DIRV,11.52,305.5,6.9,249,7.5,90.4,95.182,
10/15/2015,00:07:56.451,$DIRV,11.35,306.95,7,252,7.5,90,95.05,
10/15/2015,00:07:58.479,$DIRV,11.42,307.24,7,252,7.5,90.7,94.874,
10/15/2015,00:08:02.535,$DIRV,12.55,308.82,8.2,249,7.5,89.9,94.896,
10/15/2015,00:08:04.563,$DIRV,12.6,308.96,8.2,249,7.5,90.4,94.72,
10/15/2015,00:08:05.576,$DIRV,12.58,309.08,8.2,249,7.5,90.4,94.94,
10/15/2015,00:08:08.618,$DIRV,12.9,305.22,8,243,7.5,90.3,94.676,
10/15/2015,00:08:12.674,$DIRV,12.71,302.59,7.5,240,7.5,90.5,94.676,
10/15/2015,00:08:14.702,$DIRV,12.74,302.15,7.5,240,7.5,90.3,94,
10/15/2015,00:08:15.716,$DIRV,12.68,302.61,7.5,240,7.5,90.3,94.92,
10/15/2015,00:08:17.744,$DIRV,13.03,301.99,7.8,238,7.5,89.7,94.896,
10/15/2015,00:08:18.758,$DIRV,13.07,302.29,7.8,238,7.5,90.3,94.918,
10/15/2015,00:08:20.786,$DIRV,13.07,302.38,7.8,238,7.5,90.4,95,
10/15/2015,00:08:22.814,$DIRV,12.19,302.67,7.1,242,7.5,90.3,95.116,
10/15/2015,00:08:27.884,$DIRV,10.93,303.85,6.2,250,7.5,90.7,95.269,
10/15/2015,00:08:28.898,$DIRV,10.94,303.96,6.2,250,7.5,90.9,95.247,
10/15/2015,00:08:29.912,$DIRV,10.94,304,6.2,250,7.5,90.9,95.357,
10/15/2015,00:08:33.968,$DIRV,11.9,304.88,7.1,247,7.6,90.3,95.291,
10/15/2015,00:08:34.982,$DIRV,11.96,305.29,7.1,247,7.6,91.1,95.269,
10/15/2015,00:08:35.996,$DIRV,12.21,306.04,7.4,247,7.6,91.1,95.072,
10/15/2015,00:08:38.024,$DIRV,12.07,306.12,7.4,247,7.5,90.5,95.291,
10/15/2015,00:08:39.038,$DIRV,12.13,305.69,7.4,247,7.6,90.2,95.291,
10/15/2015,00:08:40.052,$DIRV,12.22,306.11,7.4,247,7.6,91.2,95.116,
10/15/2015,00:08:42.080,$DIRV,10.71,308.57,6.6,258,7.6,90.9,95.291,
10/15/2015,00:08:43.094,$DIRV,10.71,308.52,6.6,258,7.6,90.9,95.182,
10/15/2015,00:08:44.108,$DIRV,10.71,308.52,6.6,258,7.6,90.9,95.182,
10/15/2015,00:08:45.122,$DIRV,10.66,308.13,6.6,258,7.6,90.2,95.182,
10/15/2015,00:08:46.136,$DIRV,11.7,288.86,5.1,232,7.6,90.4,85.028,
10/15/2015,00:08:50.192,$DIRV,11.24,292.55,5.1,232,7.6,90.3,94.896,
10/15/2015,00:08:51.206,$DIRV,10.9,295.78,5.2,240,7.6,90.3,94.742,
10/15/2015,00:08:52.220,$DIRV,10.89,295.65,5.2,240,7.6,90.1,94.72,
10/15/2015,00:08:53.234,$DIRV,10.89,295.65,5.2,240,7.6,90.1,94.72,
10/15/2015,00:08:54.248,$DIRV,11.02,295.88,5.2,240,7.7,90.8,94.764,
10/15/2015,00:08:57.290,$DIRV,12.5,260.52,5.2,231,7.6,90.7,14.544,
10/15/2015,00:08:58.304,$DIRV,11.39,292.19,5.2,231,7.6,90.1,94.522,
10/15/2015,00:09:00.332,$DIRV,11.48,292.02,5.2,231,7.7,90.1,94.588,
10/15/2015,00:09:01.346,$DIRV,10.9,297.56,5.4,244,7.7,90.1,94.676,
10/15/2015,00:09:02.360,$DIRV,10.95,298.08,5.4,244,7.7,90.9,94.72,
10/15/2015,00:09:03.374,$DIRV,10.95,298.08,5.4,244,7.7,90.9,94.72,
10/15/2015,00:09:04.388,$DIRV,10.94,297.94,5.4,244,7.7,90.7,94.676,
10/15/2015,00:09:05.402,$DIRV,10.94,297.94,5.4,244,7.7,90.7,94.676,
10/15/2015,00:09:10.472,$DIRV,12.6,302.89,7.3,242,7.7,91,94.764,
10/15/2015,00:09:11.486,$DIRV,12.24,300.41,6.7,240,7.7,91,94.764,
10/15/2015,00:09:12.500,$DIRV,12.2,300.25,6.7,240,7.7,90.6,94.896,
10/15/2015,00:09:14.528,$DIRV,12.21,300.29,6.7,240,7.7,90.7,94.874,
10/15/2015,00:09:15.542,$DIRV,12.2,300.37,6.7,240,7.7,90.7,95.05,
10/15/2015,00:09:20.612,$DIRV,12.08,301.88,6.8,243,7.7,90.6,94.896,
10/15/2015,00:09:21.626,$DIRV,11.72,303.39,6.7,247,7.7,90.6,94.874,
10/15/2015,00:09:22.640,$DIRV,11.73,303.54,6.7,247,7.7,90.8,94.962,
10/15/2015,00:09:23.654,$DIRV,11.73,303.54,6.7,247,7.7,90.8,94.962,
10/15/2015,00:09:25.682,$DIRV,11.74,303.77,6.7,247,7.7,91.1,95.116,
10/15/2015,00:09:26.696,$DIRV,12.62,306.3,7.7,247,7.8,91.1,95.028,
10/15/2015,00:09:27.710,$DIRV,12.63,306.25,7.7,247,7.8,91.1,94.918,
10/15/2015,00:09:28.724,$DIRV,12.51,306.19,7.7,247,7.7,90.5,94.874,
10/15/2015,00:09:30.752,$DIRV,12.67,305.59,7.7,247,7.8,90.7,94.008,
10/15/2015,00:09:31.766,$DIRV,12.39,301.09,6.9,241,7.8,90.7,94.962,
10/15/2015,00:09:32.780,$DIRV,12.31,301.59,6.9,241,7.7,91,95.204,
10/15/2015,00:09:34.808,$DIRV,12.35,300.97,6.9,241,7.8,90.3,95.182,
10/15/2015,00:09:36.836,$DIRV,12.39,302.01,7,242,7.8,90.8,95.269,
10/15/2015,00:09:37.850,$DIRV,12.39,301.98,7,242,7.8,90.8,95.204,
10/15/2015,00:09:39.878,$DIRV,12.31,302.41,7,242,7.7,91,95.379,
10/15/2015,00:09:41.906,$DIRV,11.69,303.69,6.7,248,7.8,90.5,95.291,
10/15/2015,00:09:42.920,$DIRV,11.68,303.63,6.7,248,7.8,90.4,95.269,
10/15/2015,00:09:43.934,$DIRV,11.69,303.62,6.7,248,7.8,90.4,95.247,
10/15/2015,00:09:45.962,$DIRV,12.02,303.54,6.9,246,7.8,90.8,95.225,
10/15/2015,00:09:46.976,$DIRV,12,303.45,6.9,246,7.8,90.6,95.269,
10/15/2015,00:09:50.018,$DIRV,12.02,303.34,6.9,246,7.8,90.6,95.028,
10/15/2015,00:09:51.032,$DIRV,11.4,306.9,6.9,254,7.8,90.5,95.028,
10/15/2015,00:09:52.046,$DIRV,11.4,306.85,6.9,254,7.8,90.5,94.918,
10/15/2015,00:09:53.060,$DIRV,11.4,306.78,6.9,254,7.8,90.4,94.896,
10/15/2015,00:09:54.074,$DIRV,11.4,306.78,6.9,254,7.8,90.4,94.896,
10/15/2015,00:09:57.116,$DIRV,11.6,299.43,6.1,243,7.8,90.4,94.786,
10/15/2015,00:10:00.158,$DIRV,11.61,299.72,6.1,243,7.8,90.7,95.05,
10/15/2015,00:10:05.228,$DIRV,11.89,298.73,6.2,240,7.8,90.7,94.962,
10/15/2015,00:10:06.242,$DIRV,11.78,303.8,6.8,248,7.8,90.4,94.962,
10/15/2015,00:10:08.271,$DIRV,11.81,304.14,6.8,248,7.8,90.9,95.094,
10/15/2015,00:10:09.285,$DIRV,11.81,304.14,6.8,248,7.8,90.9,95.094,
10/15/2015,00:10:10.299,$DIRV,11.8,304.19,6.8,248,7.8,90.9,95.204,
10/15/2015,00:10:12.327,$DIRV,10.78,307.22,6.5,258,7.8,90.5,95.072,
10/15/2015,00:10:13.341,$DIRV,10.77,307.29,6.5,258,7.8,90.5,95.225,
10/15/2015,00:10:14.355,$DIRV,10.78,307.5,6.5,258,7.8,90.8,95.313,
10/15/2015,00:10:15.369,$DIRV,10.78,307.5,6.5,258,7.8,90.8,95.313,
10/15/2015,00:10:16.383,$DIRV,10.33,302.31,5.4,255,7.8,91.5,95.028,
10/15/2015,00:10:18.411,$DIRV,10.35,301.54,5.4,255,7.8,90.8,94.118,
10/15/2015,00:10:21.453,$DIRV,9.88,305.81,5.7,263,7.8,90.6,94.896,
10/15/2015,00:10:22.467,$DIRV,9.93,306.26,5.7,263,7.8,91.3,94.896,
10/15/2015,00:10:26.523,$DIRV,10.43,308.83,6.5,263,7.9,90.3,95.028,
10/15/2015,00:10:28.551,$DIRV,10.44,309.72,6.5,263,7.8,91.3,94.94,
10/15/2015,00:10:29.565,$DIRV,10.44,309.72,6.5,263,7.8,91.3,94.94,
10/15/2015,00:10:30.579,$DIRV,10.52,309.38,6.5,263,7.9,91.3,94.94,
10/15/2015,00:10:31.593,$DIRV,13.15,308.1,8.3,248,7.9,91.3,94.852,
10/15/2015,00:10:33.621,$DIRV,13.07,307.86,8.3,248,7.9,90.6,95.05,
10/15/2015,00:10:34.635,$DIRV,13.08,307.91,8.3,248,7.9,90.7,95.05,
10/15/2015,00:10:35.649,$DIRV,13.1,307.77,8.3,248,7.9,90.7,94.786,
10/15/2015,00:10:36.663,$DIRV,13.09,307.12,8.1,247,7.9,91.5,94.742,
10/15/2015,00:10:37.677,$DIRV,13.08,307.16,8.1,247,7.9,91.5,94.808,
10/15/2015,00:10:43.760,$DIRV,12.73,301.13,7.1,239,7.8,91.4,95.138,
10/15/2015,00:10:44.774,$DIRV,12.81,300.85,7.1,239,7.9,91.3,95.138,
10/15/2015,00:10:45.788,$DIRV,12.81,300.85,7.1,239,7.9,91.3,95.138,
10/15/2015,00:10:48.830,$DIRV,12.84,305.1,7.7,245,7.9,91,95.204,
10/15/2015,00:10:49.844,$DIRV,12.84,305.11,7.7,245,7.9,91,95.225,
10/15/2015,00:10:50.858,$DIRV,12.88,305.37,7.7,245,7.9,91.5,95.247,
10/15/2015,00:10:52.886,$DIRV,11.73,301.21,6.3,245,7.9,91.1,95.182,
10/15/2015,00:10:55.928,$DIRV,11.75,301.43,6.3,245,7.9,91.4,95.291,
10/15/2015,00:10:57.956,$DIRV,13.5,297.67,7.3,231,7.9,91.5,95.182,
10/15/2015,00:10:58.970,$DIRV,13.48,297.45,7.3,231,7.9,91.1,95.16,
10/15/2015,00:10:59.984,$DIRV,13.47,297.52,7.3,231,7.9,91.1,95.313,
10/15/2015,00:11:03.026,$DIRV,13.42,300.15,7.5,235,7.9,91.6,95.379,
10/15/2015,00:11:04.040,$DIRV,13.41,300.23,7.5,235,7.9,91.6,95.533,
10/15/2015,00:11:05.054,$DIRV,13.41,300.14,7.5,235,7.9,91.5,95.467,
10/15/2015,00:11:08.096,$DIRV,13.24,303.5,7.8,241,7.9,91.2,95.269,
10/15/2015,00:11:10.124,$DIRV,13.28,303.63,7.8,241,7.9,91.6,95.116,
10/15/2015,00:11:11.138,$DIRV,12.94,302.68,7.4,241,7.9,91.6,95.116,
10/15/2015,00:11:12.152,$DIRV,12.92,302.51,7.4,241,7.9,91.3,95.094,
10/15/2015,00:11:15.194,$DIRV,12.92,302.41,7.4,241,7.9,91.2,95.006,
10/15/2015,00:11:18.236,$DIRV,12.94,298.56,6.9,235,7.9,91.6,94.83,
10/15/2015,00:11:20.264,$DIRV,12.94,298.18,6.9,235,7.9,91.2,94.478,
10/15/2015,00:11:30.404,$DIRV,13.94,304.42,8.5,240,7.9,91.3,94.94,
10/15/2015,00:11:31.418,$DIRV,13.24,301.95,7.6,239,7.9,91.3,94.94,
10/15/2015,00:11:32.432,$DIRV,13.21,301.83,7.6,239,7.9,91,95.028,
10/15/2015,00:11:33.446,$DIRV,13.22,301.82,7.6,239,7.9,91,95,
10/15/2015,00:11:36.488,$DIRV,11.58,305.87,6.8,252,7.9,91.1,95.357,
10/15/2015,00:11:40.544,$DIRV,11.6,305.98,6.8,252,7.9,91.3,95.357,
10/15/2015,00:11:45.614,$DIRV,12.76,303.06,7.3,252,7.9,91.6,85.445,
10/15/2015,00:11:48.656,$DIRV,12.26,305.76,7.3,249,8,90.9,95.533,
10/15/2015,00:11:49.670,$DIRV,12.28,305.64,7.3,249,8,90.9,95.291,
10/15/2015,00:11:53.726,$DIRV,11.76,301.6,6.3,246,8,91.4,95.291,
10/15/2015,00:11:54.740,$DIRV,11.68,301.54,6.3,246,7.9,91.1,94.984,
10/15/2015,00:11:56.768,$DIRV,13.27,303.1,7.7,241,8,91.5,95.094,
10/15/2015,00:11:57.782,$DIRV,13.28,303.07,7.7,241,8,91.5,95.028,
10/15/2015,00:12:01.838,$DIRV,10.63,303.02,5.7,256,8,91.2,94.764,
10/15/2015,00:12:05.894,$DIRV,10.57,303.48,5.7,256,7.9,91.5,94.698,
10/15/2015,00:12:07.922,$DIRV,11.3,310.55,7.2,260,7.9,91.3,94.522,
10/15/2015,00:12:08.936,$DIRV,11.3,310.55,7.2,260,7.9,91.3,94.522,
10/15/2015,00:12:09.950,$DIRV,11.29,310.59,7.2,260,7.9,91.3,94.61,
10/15/2015,00:12:11.978,$DIRV,15.4,269.83,7.5,254,7.9,91.1,14.5,
10/15/2015,00:12:16.034,$DIRV,11.73,306.65,7,253,7.9,91.2,94.544,
10/15/2015,00:12:17.048,$DIRV,11.69,306.54,7,253,7.9,90.9,94.654,
10/15/2015,00:12:18.062,$DIRV,11.71,306.45,7,253,7.9,90.9,94.454,
10/15/2015,00:12:20.090,$DIRV,11.78,306.25,7,253,8,90.9,94.632,
10/15/2015,00:12:21.104,$DIRV,12.32,310.22,7.9,255,8,91.3,94.72,
10/15/2015,00:12:22.118,$DIRV,12.18,310.19,7.9,255,7.9,90.6,94.786,
10/15/2015,00:12:23.132,$DIRV,12.17,310.23,7.9,255,7.9,90.6,94.852,
10/15/2015,00:12:24.146,$DIRV,12.24,310.04,7.9,255,8,90.7,94.984,
10/15/2015,00:12:25.160,$DIRV,12.23,310.11,7.9,255,8,90.7,95.116,
10/15/2015,00:12:26.174,$DIRV,11.53,301.75,6.2,247,7.9,91.2,95.116,
10/15/2015,00:12:32.258,$DIRV,12.02,308.03,7.4,253,8,91.1,95.533,
10/15/2015,00:12:38.342,$DIRV,13.56,306.78,8.5,244,7.9,91.1,95.599,
10/15/2015,00:12:40.370,$DIRV,13.66,306.99,8.5,244,7.9,92,95.204,
10/15/2015,00:12:42.398,$DIRV,14.25,304.86,8.8,240,8,91.1,95.204,
10/15/2015,00:12:46.454,$DIRV,14.87,262.69,7.1,237,8,92.2,14.962,
10/15/2015,00:12:47.468,$DIRV,13.1,300.11,7.1,237,8,92.2,94.942,
10/15/2015,00:12:50.510,$DIRV,12.98,299.33,7.1,237,8,90.6,95.116,
10/15/2015,00:12:52.538,$DIRV,13.25,298.91,7.2,234,7.9,91.7,95.028,
10/15/2015,00:12:53.552,$DIRV,13.25,298.91,7.2,234,7.9,91.7,95.028,
10/15/2015,00:12:54.566,$DIRV,13.37,298.92,7.2,234,8,92.1,95.006,
10/15/2015,00:12:55.580,$DIRV,13.37,298.92,7.2,234,8,92.1,95.006,
10/15/2015,00:13:02.678,$DIRV,13.03,306.39,8,247,8,90.9,94.874,
10/15/2015,00:13:04.706,$DIRV,12.96,306.47,8,247,7.9,90.8,94.632,
10/15/2015,00:13:06.734,$DIRV,12.66,304.13,7.4,245,7.9,91.2,94.61,
10/15/2015,00:13:08.762,$DIRV,12.65,304.38,7.4,245,7.9,91.4,94.918,
10/15/2015,00:13:10.790,$DIRV,12.64,304.23,7.4,245,7.9,91.2,94.808,
10/15/2015,00:13:14.846,$DIRV,11.6,304.44,6.6,251,8,91.1,95.225,
10/15/2015,00:13:15.860,$DIRV,11.6,304.44,6.6,251,8,91.1,95.225,
10/15/2015,00:13:19.915,$DIRV,11.36,305.68,6.6,254,8,91,95.291,
10/15/2015,00:13:20.929,$DIRV,11.38,305.86,6.6,254,8,91.3,95.291,
10/15/2015,00:13:22.957,$DIRV,11.99,302.46,6.6,245,7.9,91.6,95.335,
10/15/2015,00:13:23.971,$DIRV,11.99,302.46,6.6,245,7.9,91.6,95.335,
10/15/2015,00:13:25.999,$DIRV,12.19,301.33,6.6,243,8,91.4,95.533,
10/15/2015,00:13:30.055,$DIRV,12.13,301.49,6.6,243,7.9,91.5,95.247,
10/15/2015,00:13:32.083,$DIRV,12.23,310.04,7.8,254,7.9,91.5,95.16,
10/15/2015,00:13:33.097,$DIRV,12.23,310.01,7.8,254,7.9,91.5,95.116,
10/15/2015,00:13:34.111,$DIRV,12.25,309.92,7.8,254,7.9,91.5,94.918,
10/15/2015,00:13:42.223,$DIRV,13.18,313.56,9.1,255,7.9,91,94.522,
10/15/2015,00:13:44.251,$DIRV,13.21,313.64,9.1,255,7.9,91.2,94.5,
10/15/2015,00:13:46.279,$DIRV,13.12,309.28,8.5,250,7.9,90.8,94.61,
10/15/2015,00:13:48.307,$DIRV,13.11,309.23,8.5,250,7.9,90.7,94.61,
10/15/2015,00:13:49.321,$DIRV,13.11,309.25,8.5,250,7.9,90.7,94.654,
10/15/2015,00:13:51.349,$DIRV,12.47,308.03,7.8,251,7.9,90.9,94.72,
10/15/2015,00:13:52.363,$DIRV,12.48,308.26,7.8,251,7.9,91.2,94.874,
10/15/2015,00:13:53.377,$DIRV,12.48,308.29,7.8,251,7.9,91.2,94.94,
10/15/2015,00:13:55.405,$DIRV,12.45,308.03,7.8,251,7.9,90.8,94.83,
10/15/2015,00:13:58.447,$DIRV,12.62,303.86,7.3,244,7.9,91.5,95.261,
10/15/2015,00:13:59.461,$DIRV,12.62,303.86,7.3,244,7.9,91.5,95.261,
10/15/2015,00:14:09.601,$DIRV,11.08,306.09,6.5,256,8,90.7,95.555,
10/15/2015,00:14:11.629,$DIRV,12.9,301.5,7.2,240,8,91.4,95.357,
10/15/2015,00:14:12.644,$DIRV,12.86,302.04,7.2,240,7.9,92,95.357,
10/15/2015,00:14:13.658,$DIRV,12.88,301.89,7.2,240,7.9,92,95.028,
10/15/2015,00:14:14.672,$DIRV,12.9,301.18,7.2,240,8,91.1,95.028,
10/15/2015,00:14:20.756,$DIRV,14,305.6,8.7,242,7.9,91.3,94.369,
10/15/2015,00:14:21.770,$DIRV,13.68,309.32,8.9,248,7.9,91.3,94.456,
10/15/2015,00:14:24.812,$DIRV,13.75,309.47,8.9,248,7.9,91.9,94.237,
10/15/2015,00:14:25.826,$DIRV,13.73,309.59,8.9,248,7.9,91.9,94.456,
10/15/2015,00:14:26.840,$DIRV,13.88,302.85,8.2,239,8,91.4,94.456,
10/15/2015,00:14:31.910,$DIRV,13.36,303.54,7.9,241,7.9,91.3,94.786,
10/15/2015,00:14:32.924,$DIRV,13.49,303.62,7.9,241,8,91.9,94.786,
10/15/2015,00:14:33.938,$DIRV,13.5,303.57,7.9,241,8,91.9,94.698,
10/15/2015,00:14:34.952,$DIRV,13.43,303.12,7.9,241,8,91,94.698,
10/15/2015,00:14:35.966,$DIRV,13.91,303.85,8.4,240,8,91,94.962,
10/15/2015,00:14:36.980,$DIRV,13.91,303.85,8.4,240,8,91,94.962,
10/15/2015,00:14:37.994,$DIRV,13.91,303.85,8.4,240,8,91,94.962,
10/15/2015,00:14:40.022,$DIRV,13.95,304.33,8.4,240,8,91.7,95.225,
10/15/2015,00:14:41.036,$DIRV,13.51,304.95,8.2,242,7.9,91.3,95.225,
10/15/2015,00:14:43.064,$DIRV,13.53,304.62,8.2,242,8,90.8,95.511,
10/15/2015,00:14:44.078,$DIRV,13.53,304.63,8.2,242,8,90.8,95.533,
10/15/2015,00:14:46.106,$DIRV,12.72,301.77,7.1,240,7.9,91.6,95.775,
10/15/2015,00:14:48.134,$DIRV,12.72,301.65,7.1,240,7.9,91.5,95.621,
10/15/2015,00:14:50.162,$DIRV,12.78,301.31,7.1,240,8,91.2,95.731,
10/15/2015,00:14:54.218,$DIRV,13.02,297.19,6.7,231,7.9,92.6,95.577,
10/15/2015,00:14:55.232,$DIRV,13.02,297.17,6.7,231,7.9,92.6,95.533,
10/15/2015,00:14:58.274,$DIRV,12.33,301.21,6.7,242,8,91.4,95.621,
10/15/2015,00:14:59.288,$DIRV,12.33,301.21,6.7,242,8,91.4,95.621,
10/15/2015,00:15:00.302,$DIRV,12.36,301.89,6.7,242,7.9,92.6,95.116,
10/15/2015,00:15:01.316,$DIRV,11.57,306.72,6.7,253,7.9,92.6,95.116,
10/15/2015,00:15:02.330,$DIRV,11.5,306.29,6.7,253,7.9,91.8,95.182,
10/15/2015,00:15:04.358,$DIRV,11.54,305.62,6.7,253,8,91.2,95.072,
10/15/2015,00:15:06.386,$DIRV,11.05,292.54,4.6,235,7.9,91.9,94.786,
10/15/2015,00:15:07.400,$DIRV,11.05,292.55,4.6,235,7.9,91.9,94.83,
10/15/2015,00:15:08.414,$DIRV,11.05,292.66,4.6,235,7.9,92,94.962,
10/15/2015,00:15:12.470,$DIRV,11.44,300.52,5.9,247,8,91.5,94.654,
10/15/2015,00:15:13.484,$DIRV,11.45,300.49,5.9,247,8,91.5,94.566,
10/15/2015,00:15:16.526,$DIRV,11.06,297.99,5.3,245,7.9,91.7,94.303,
10/15/2015,00:15:17.540,$DIRV,11.06,297.99,5.3,245,7.9,91.7,94.303,
10/15/2015,00:15:24.638,$DIRV,12.7,302.59,7.3,243,7.9,90.7,94.47,
10/15/2015,00:15:26.666,$DIRV,13.05,306.36,8,247,8,91,94.72,
10/15/2015,00:15:29.708,$DIRV,12.98,307.02,8,247,7.9,91.5,95.028,
10/15/2015,00:15:30.722,$DIRV,13.04,306.63,8,247,8,91.2,95.05,
10/15/2015,00:15:31.736,$DIRV,12.7,304.91,7.5,246,8,91.2,95.204,
10/15/2015,00:15:34.778,$DIRV,12.61,305.42,7.5,246,7.9,91.4,95.533,
10/15/2015,00:15:35.792,$DIRV,12.61,305.42,7.5,246,7.9,91.4,95.533,
10/15/2015,00:15:36.806,$DIRV,12.06,308.12,7.4,252,7.9,91.6,95.555,
10/15/2015,00:15:37.820,$DIRV,12.04,308.26,7.4,252,7.9,91.6,95.863,
10/15/2015,00:15:39.848,$DIRV,12,307.96,7.4,252,7.9,91.1,95.775,
10/15/2015,00:15:42.890,$DIRV,12.06,303.8,6.8,246,7.9,91.8,95.797,
10/15/2015,00:15:43.904,$DIRV,12.06,303.78,6.8,246,7.9,91.8,95.753,
10/15/2015,00:15:44.918,$DIRV,12.14,303.35,6.8,246,8,91.6,95.599,
10/15/2015,00:15:45.932,$DIRV,12.16,303.27,6.8,246,8,91.6,95.423,
10/15/2015,00:15:46.946,$DIRV,12.6,303.21,7.2,243,7.9,91.5,95.423,
10/15/2015,00:15:47.960,$DIRV,12.6,303.2,7.2,243,7.9,91.5,95.401,
10/15/2015,00:15:48.974,$DIRV,12.7,303.07,7.2,243,8,91.7,95.401,
10/15/2015,00:15:49.988,$DIRV,12.72,302.96,7.2,243,8,91.7,95.18,
10/15/2015,00:15:51.002,$DIRV,12.89,317.13,9.2,260,8,92,95.18,
10/15/2015,00:15:52.016,$DIRV,12.9,317.08,9.2,260,8,92,95.094,
10/15/2015,00:15:56.071,$DIRV,13.53,309.44,8.7,249,8,91.8,94.61,
10/15/2015,00:15:58.099,$DIRV,13.54,309.31,8.7,249,8,91.7,94.456,
10/15/2015,00:15:59.113,$DIRV,13.54,309.31,8.7,249,8,91.7,94.456,
10/15/2015,00:16:00.127,$DIRV,13.54,309.2,8.7,249,8,91.6,94.325,
10/15/2015,00:16:02.155,$DIRV,13.91,303.37,8.3,240,8,91.3,94.149,
10/15/2015,00:16:03.169,$DIRV,13.9,303.41,8.3,240,8,91.3,94.237,
10/15/2015,00:16:04.183,$DIRV,13.9,303.43,8.3,240,8,91.3,94.259,
10/15/2015,00:16:10.267,$DIRV,13.58,298.72,7.5,234,8,90.9,94.566,
10/15/2015,00:16:12.295,$DIRV,12.93,298.9,7,236,7.9,91,94.786,
10/15/2015,00:16:14.323,$DIRV,12.98,298.82,7,236,8,90.9,95.182,
10/15/2015,00:16:15.337,$DIRV,12.99,298.78,7,236,8,90.9,95.094,
10/15/2015,00:16:16.351,$DIRV,14.56,300.29,8.6,232,7.9,90.9,95.094,
10/15/2015,00:16:17.365,$DIRV,14.56,300.27,8.6,232,7.9,90.9,95.045,
10/15/2015,00:16:19.393,$DIRV,14.6,300.33,8.6,232,8,90.8,95.621,
10/15/2015,00:16:20.407,$DIRV,14.64,300.74,8.6,232,8,91.5,95.775,
10/15/2015,00:16:21.421,$DIRV,14.44,299.69,8.3,231,8,91.5,95.771,
10/15/2015,00:16:22.435,$DIRV,14.46,299.81,8.3,231,8,91.8,95.731,
10/15/2015,00:16:25.477,$DIRV,15.93,259.08,8.3,231,8,91.6,16.016,
10/15/2015,00:16:26.491,$DIRV,14.26,300.91,8.2,233,8,92.2,95.863,
10/15/2015,00:16:27.505,$DIRV,14.26,300.91,8.2,233,8,92.2,95.863,
10/15/2015,00:16:28.519,$DIRV,14.27,300.87,8.2,233,8,92.2,95.775,
10/15/2015,00:16:29.533,$DIRV,14.27,300.81,8.2,233,8,92.2,95.665,
10/15/2015,00:16:30.547,$DIRV,14.25,300.58,8.2,233,8,91.8,95.599,
10/15/2015,00:16:31.561,$DIRV,14.07,297.58,7.7,229,8,91.8,95.445,
10/15/2015,00:16:38.659,$DIRV,14.72,299.73,8.5,231,8,92,94.698,
10/15/2015,00:16:41.701,$DIRV,13.82,305.69,8.4,243,8,92.2,94.391,
10/15/2015,00:16:44.743,$DIRV,13.76,305.3,8.4,243,8,91.4,94.391,
10/15/2015,00:16:45.757,$DIRV,13.76,305.3,8.4,243,8,91.4,94.391,
10/15/2015,00:16:46.771,$DIRV,13.85,300.79,7.9,236,8,91.6,94.391,
10/15/2015,00:16:48.799,$DIRV,13.83,300.76,7.9,236,8,91.4,94.522,
10/15/2015,00:16:49.813,$DIRV,13.83,300.76,7.9,236,8,91.4,94.522,
10/15/2015,00:16:50.827,$DIRV,13.82,300.71,7.9,236,8,91.3,94.522,
10/15/2015,00:16:51.841,$DIRV,14.43,296.92,8,228,8,91.3,94.544,
10/15/2015,00:16:53.869,$DIRV,14.42,297.31,8,228,8,91.6,95.028,
10/15/2015,00:16:54.883,$DIRV,14.39,297.21,8,228,8,91.3,95.116,
10/15/2015,00:16:56.927,$DIRV,13.35,302.07,7.6,239,8,91.8,95.116,
10/15/2015,00:17:00.983,$DIRV,14.29,300.02,8.2,236,8,91.5,91.775,
10/15/2015,00:17:03.011,$DIRV,14.04,302.14,8.2,236,8,91.8,95.665,
10/15/2015,00:17:04.025,$DIRV,14.05,302.03,8.2,236,8,91.8,95.445,
10/15/2015,00:17:05.039,$DIRV,14.09,302.27,8.2,236,8,92.3,95.445,
10/15/2015,00:17:06.053,$DIRV,14.4,305,8.8,239,8,92.3,95.423,
10/15/2015,00:17:07.067,$DIRV,14.32,304.54,8.8,239,8,91.3,95.423,
10/15/2015,00:17:10.109,$DIRV,14.35,304.5,8.8,239,8,91.5,95.182,
10/15/2015,00:17:11.123,$DIRV,14.11,306.06,8.7,241,7.9,92.5,95.182,
10/15/2015,00:17:12.137,$DIRV,14.12,305.41,8.7,241,8,91.6,95.182,
10/15/2015,00:17:14.165,$DIRV,14.08,305.31,8.7,241,8,91.2,95.357,
10/15/2015,00:17:16.193,$DIRV,12.7,299.26,6.6,238,8,92.7,94.074,
10/15/2015,00:17:17.207,$DIRV,12.7,299.26,6.6,238,8,92.7,94.074,
10/15/2015,00:17:20.249,$DIRV,12.53,298.75,6.6,238,8,91,95.116,
10/15/2015,00:17:23.291,$DIRV,12.75,300.36,6.8,239,8,92.5,94.72,
10/15/2015,00:17:25.319,$DIRV,12.73,300.14,6.8,239,8,92.1,94.72,
10/15/2015,00:17:28.360,$DIRV,10.88,307.6,6.4,260,8,91.9,94.434,
10/15/2015,00:17:30.388,$DIRV,10.78,307.26,6.4,260,8,91.1,94.786,
10/15/2015,00:17:31.402,$DIRV,10.23,297.53,4.7,252,8,91.1,94.786,
10/15/2015,00:17:37.486,$DIRV,11.52,305.08,6.5,252,8,92,95.291,
10/15/2015,00:17:44.584,$DIRV,11.46,302.44,6.2,252,7.9,91.5,91.379,
10/15/2015,00:17:45.598,$DIRV,11.46,302.44,6.2,252,7.9,91.5,91.379,
10/15/2015,00:17:46.612,$DIRV,12.23,308.58,7.6,252,7.9,91.5,95.379,
10/15/2015,00:17:48.640,$DIRV,12.39,308.7,7.6,252,8,92.4,95.247,
10/15/2015,00:17:56.752,$DIRV,12.81,298.61,6.7,236,7.9,92.4,94,
10/15/2015,00:17:57.766,$DIRV,12.81,298.61,6.7,236,7.9,92.4,94,
10/15/2015,00:17:59.794,$DIRV,12.78,298.06,6.7,236,8,91.2,94.698,
10/15/2015,00:18:00.808,$DIRV,12.73,298.59,6.7,236,7.9,91.8,94.698,
10/15/2015,00:18:02.836,$DIRV,13.16,302.79,7.5,241,8,92,94.874,
10/15/2015,00:18:05.878,$DIRV,13.01,302.59,7.5,241,7.9,91.2,94.874,
10/15/2015,00:18:08.920,$DIRV,13.28,302.31,7.6,239,7.9,91.9,95.05,
10/15/2015,00:18:09.934,$DIRV,15.32,263.21,7.6,239,7.9,91.9,15.182,
10/15/2015,00:18:11.962,$DIRV,12.68,300.24,6.8,239,8,91.9,95.182,
10/15/2015,00:18:12.976,$DIRV,12.66,300.01,6.8,239,8,91.5,95.182,
10/15/2015,00:18:13.990,$DIRV,12.66,300.01,6.8,239,8,91.5,95.182,
10/15/2015,00:18:16.018,$DIRV,11.99,296.02,5.8,235,7.9,91.6,95.291,
10/15/2015,00:18:19.061,$DIRV,12.11,296.22,5.8,235,8,92.2,95.379,
10/15/2015,00:18:20.075,$DIRV,12.09,296.06,5.8,235,8,91.9,95.423,
10/15/2015,00:18:21.089,$DIRV,12.65,308.93,7.9,251,8,91.9,95.511,
10/15/2015,00:18:22.103,$DIRV,12.65,308.89,7.9,251,8,91.9,95.423,
10/15/2015,00:18:24.131,$DIRV,12.69,309.1,7.9,251,8,92.3,95.445,
10/15/2015,00:18:27.173,$DIRV,12.3,308.37,7.5,252,8,92.3,95.269,
10/15/2015,00:18:28.187,$DIRV,12.29,308.26,7.5,252,8,92.1,95.269,
10/15/2015,00:18:29.201,$DIRV,12.29,308.26,7.5,252,8,92.1,95.269,
10/15/2015,00:18:34.271,$DIRV,12.94,307.85,8,249,8,91.8,94.896,
10/15/2015,00:18:36.300,$DIRV,13.65,297.53,7.3,231,8,92,94.72,
10/15/2015,00:18:39.342,$DIRV,13.65,297.45,7.3,231,8,91.9,94.654,
10/15/2015,00:18:40.356,$DIRV,13.62,297.37,7.3,231,8,91.6,94.83,
10/15/2015,00:18:42.384,$DIRV,12.37,298.34,6.3,238,8,92,94.632,
10/15/2015,00:18:47.454,$DIRV,12.66,305.8,7.6,248,8,91.1,94.61,
10/15/2015,00:18:48.468,$DIRV,12.74,306.32,7.6,248,8,92.1,94.61,
10/15/2015,00:18:50.496,$DIRV,12.74,306.41,7.6,248,8,92.2,94.698,
10/15/2015,00:18:51.510,$DIRV,14.28,304.91,8.7,240,8,92.2,94.698,
10/15/2015,00:18:52.524,$DIRV,14.21,304.63,8.7,240,8,91.4,94.896,
10/15/2015,00:18:53.538,$DIRV,14.21,304.63,8.7,240,8,91.4,94.896,
10/15/2015,00:18:56.580,$DIRV,13.66,304.56,8.1,241,8,92.4,95.269,
10/15/2015,00:18:57.594,$DIRV,13.66,304.56,8.1,241,8,92.4,95.269,
10/15/2015,00:18:58.608,$DIRV,13.65,304.32,8.1,241,8,92.1,95.102,
10/15/2015,00:19:00.636,$DIRV,15.96,264.04,8.1,241,8,91.6,15.577,
10/15/2015,00:19:01.650,$DIRV,13.31,297.1,7,231,8,91.6,95.577,
10/15/2015,00:19:05.706,$DIRV,13.38,297.71,7,231,8,92.7,95.599,
10/15/2015,00:19:06.720,$DIRV,13.42,303.39,7.8,240,8,92,95.687,
10/15/2015,00:19:10.776,$DIRV,13.48,303.62,7.8,240,8,92.6,95.533,
10/15/2015,00:19:12.804,$DIRV,12.55,305.49,7.3,247,8,92.4,95.247,
10/15/2015,00:19:14.832,$DIRV,12.55,305.41,7.3,247,8,92.3,95.182,
10/15/2015,00:19:15.846,$DIRV,12.55,305.38,7.3,247,8,92.3,95.116,
10/15/2015,00:19:18.888,$DIRV,13.95,300.16,7.7,238,8.1,92.9,90.962,
10/15/2015,00:19:22.944,$DIRV,13.15,299.45,7.1,236,8,91.9,94.852,
10/15/2015,00:19:23.958,$DIRV,13.17,299.35,7.1,236,8,91.9,94.632,
10/15/2015,00:19:24.972,$DIRV,13.29,299.47,7.1,236,8.1,92.5,94.632,
10/15/2015,00:19:25.986,$DIRV,13.39,299.64,7.2,236,8.1,92.5,94.522,
10/15/2015,00:19:27.000,$DIRV,13.27,299.63,7.2,236,8,92.1,94.522,
10/15/2015,00:19:29.028,$DIRV,13.3,299.15,7.2,236,8.1,91.4,94.742,
10/15/2015,00:19:34.098,$DIRV,12.14,309.92,7.7,256,8.1,91.3,94.962,
10/15/2015,00:19:35.112,$DIRV,12.14,309.92,7.7,256,8.1,91.3,94.962,
10/15/2015,00:19:36.126,$DIRV,10.84,300.11,5.3,250,8,92.3,94.874,
10/15/2015,00:19:37.140,$DIRV,10.84,300.11,5.3,250,8,92.3,94.874,
10/15/2015,00:19:38.154,$DIRV,10.8,299.94,5.3,250,8,91.9,95.138,
10/15/2015,00:19:39.168,$DIRV,10.79,299.95,5.3,250,8,91.9,95.182,
10/15/2015,00:19:40.182,$DIRV,10.87,299.64,5.3,250,8.1,91.8,95.182,
10/15/2015,00:19:43.224,$DIRV,12.53,299.93,6.6,239,8,92.2,95.269,
10/15/2015,00:19:44.238,$DIRV,12.62,299.79,6.6,239,8.1,92.3,95.291,
10/15/2015,00:19:46.266,$DIRV,12.58,307.82,7.7,250,8,91.9,95.379,
10/15/2015,00:19:49.308,$DIRV,12.68,307.68,7.7,250,8.1,92.1,95.423,
10/15/2015,00:19:50.322,$DIRV,12.55,307.89,7.7,250,8,91.8,95.621,
10/15/2015,00:19:52.350,$DIRV,13.73,302.89,8,242,8,92,91.775,
10/15/2015,00:19:53.364,$DIRV,13.45,304.82,8,242,8,92,95.643,
10/15/2015,00:19:54.378,$DIRV,13.48,305,8,242,8,92.4,95.599,
10/15/2015,00:19:56.406,$DIRV,13.74,305.65,8.3,242,8,92.4,95.555,
10/15/2015,00:19:57.420,$DIRV,16.16,264.69,8.3,242,8,92.4,15.269,
10/15/2015,00:19:58.434,$DIRV,13.76,305.42,8.3,242,8,92.3,95.204,
10/15/2015,00:19:59.448,$DIRV,13.74,305.55,8.3,242,8,92.3,95.445,
10/15/2015,00:20:00.462,$DIRV,13.83,305.26,8.3,242,8.1,92.3,95.335,
10/15/2015,00:20:01.476,$DIRV,14,299.99,7.8,234,8.1,92.3,94.852,
10/15/2015,00:20:02.490,$DIRV,13.95,300.41,7.8,234,8,92.8,94.786,
10/15/2015,00:20:03.503,$DIRV,13.95,300.42,7.8,234,8,92.8,94.808,
10/15/2015,00:20:04.517,$DIRV,13.88,299.84,7.8,234,8,91.7,94.764,
10/15/2015,00:20:05.531,$DIRV,13.88,299.84,7.8,234,8,91.7,94.764,
10/15/2015,00:20:06.545,$DIRV,13.76,304.27,8.2,241,8,92,94.654,
10/15/2015,00:20:08.573,$DIRV,13.84,304.62,8.2,241,8,92.9,94.478,
10/15/2015,00:20:09.587,$DIRV,13.84,304.62,8.2,241,8,92.9,94.478,
10/15/2015,00:20:10.601,$DIRV,13.77,304.4,8.2,241,8,92.2,94.72,
10/15/2015,00:20:12.629,$DIRV,13.15,303.24,7.6,242,8,91.6,94.764,
10/15/2015,00:20:18.745,$DIRV,13.76,304.22,8.2,241,8,91.9,94.654,
10/15/2015,00:20:20.773,$DIRV,13.76,304.31,8.2,241,8,92,94.742,
10/15/2015,00:20:21.787,$DIRV,13.72,299.62,7.6,234,8,92,94.83,
10/15/2015,00:20:22.801,$DIRV,13.76,300.13,7.6,234,8,92.8,95.028,
10/15/2015,00:20:23.815,$DIRV,13.83,299.63,7.6,234,8,92.8,94,
10/15/2015,00:20:24.829,$DIRV,13.74,299.7,7.6,234,8,92.2,94.786,
10/15/2015,00:20:25.843,$DIRV,13.72,299.8,7.6,234,8,92.2,94.984,
10/15/2015,00:20:26.857,$DIRV,13.64,304.82,8.2,242,8,91.7,95.028,
10/15/2015,00:20:27.871,$DIRV,13.63,304.87,8.2,242,8,91.7,95.138,
10/15/2015,00:20:28.885,$DIRV,13.68,305.22,8.2,242,8,92.4,95.138,
10/15/2015,00:20:29.899,$DIRV,13.69,305.19,8.2,242,8,92.4,95.094,
10/15/2015,00:20:33.955,$DIRV,11.63,311.2,7.5,259,8,91.4,95.269,
10/15/2015,00:20:35.982,$DIRV,12.26,298.82,6.3,239,8,91.7,95.182,
10/15/2015,00:20:36.996,$DIRV,12.31,299.44,6.3,239,8,92.7,95.291,
10/15/2015,00:20:38.010,$DIRV,12.29,299.58,6.3,239,8,92.7,95.621,
10/15/2015,00:20:40.038,$DIRV,12.22,298.87,6.3,239,8,91.5,95.577,
10/15/2015,00:20:41.052,$DIRV,12.78,301.59,7,240,8,92.3,95.577,
10/15/2015,00:20:44.094,$DIRV,12.78,301.83,7,240,8,92.5,95.863,
10/15/2015,00:20:45.108,$DIRV,12.78,301.88,7,240,8,92.6,95.863,
10/15/2015,00:20:48.150,$DIRV,13,306.54,7.8,246,8,92.4,95.687,
10/15/2015,00:20:49.164,$DIRV,13,306.54,7.8,246,8,92.4,95.687,
10/15/2015,00:20:50.178,$DIRV,13.06,306.76,7.8,246,8,93,95.511,
10/15/2015,00:20:54.234,$DIRV,13.29,307,8.1,246,8,92.4,95.116,
10/15/2015,00:20:58.290,$DIRV,13.15,300.8,7.2,238,8,92.4,94.698,
10/15/2015,00:20:59.304,$DIRV,13.15,300.8,7.2,238,8,92.4,94.698,
10/15/2015,00:21:00.318,$DIRV,13.11,300.65,7.2,238,8,92,94.83,
10/15/2015,00:21:02.346,$DIRV,13.28,299.22,7.1,235,8,92.6,94.544,
10/15/2015,00:21:03.360,$DIRV,13.3,299.11,7.1,235,8,92.6,94.303,
10/15/2015,00:21:08.430,$DIRV,13.71,302.91,7.9,239,8,92.7,94.544,
10/15/2015,00:21:12.486,$DIRV,13.58,305.3,8.2,243,8,91.8,94.874,
10/15/2015,00:21:13.500,$DIRV,13.58,305.27,8.2,243,8,91.8,94.83,
10/15/2015,00:21:14.514,$DIRV,13.62,305.52,8.2,243,8,92.3,94.83,
10/15/2015,00:21:16.542,$DIRV,12.91,301.66,7.1,241,8.1,92.1,94.904,
10/15/2015,00:21:19.584,$DIRV,12.8,301.88,7.1,241,8,91.9,95.138,
10/15/2015,00:21:20.598,$DIRV,12.8,302.04,7.1,241,8,92.1,95.269,
10/15/2015,00:21:21.612,$DIRV,11.9,303.03,6.5,247,8,92.1,95.269,
10/15/2015,00:21:22.626,$DIRV,11.97,303.32,6.5,247,8,92.8,95,
10/15/2015,00:21:31.752,$DIRV,11.67,306.58,6.7,255,8.1,92.7,93.951,
10/15/2015,00:21:32.766,$DIRV,11.6,306.53,6.7,255,8,92.4,93.6,
10/15/2015,00:21:33.780,$DIRV,11.61,306.45,6.7,255,8,92.4,93.402,
10/15/2015,00:21:35.808,$DIRV,11.73,305.28,6.7,255,8.1,91.7,92.237,
10/15/2015,00:21:38.850,$DIRV,11.73,295.9,5.6,241,8,91,91.864,
10/15/2015,00:21:39.864,$DIRV,11.76,295.74,5.6,241,8,91,91.446,
10/15/2015,00:21:40.878,$DIRV,11.78,295.85,5.6,241,8,91.3,91.27,
10/15/2015,00:21:47.976,$DIRV,12.81,304.99,7.7,252,8.2,90,90.633,
10/15/2015,00:21:48.990,$DIRV,12.66,305.55,7.7,252,8,90.1,90.611,
10/15/2015,00:21:52.032,$DIRV,13.05,305.07,8,250,8.1,89.5,91.161,
10/15/2015,00:21:54.060,$DIRV,13.03,304.98,8,250,8.1,89.3,91.183,
10/15/2015,00:21:56.088,$DIRV,13,306.54,8.2,251,8,89.4,91.622,
10/15/2015,00:21:57.102,$DIRV,12.96,306.29,8.2,251,8,88.9,91.622,
10/15/2015,00:21:58.116,$DIRV,12.94,306.43,8.2,251,8,88.9,91.886,
10/15/2015,00:22:00.144,$DIRV,12.89,306.74,8.2,251,8,88.9,92.501,
10/15/2015,00:22:01.158,$DIRV,12.46,307.78,8,254,8,88.9,92.655,
10/15/2015,00:22:02.172,$DIRV,12.47,307.88,8,254,8,89.1,92.655,
10/15/2015,00:22:07.242,$DIRV,12.54,305.07,7.7,250,8,88.9,92.896,
10/15/2015,00:22:09.270,$DIRV,12.62,305.32,7.7,250,8,89.6,92.655,
10/15/2015,00:22:10.284,$DIRV,12.57,305.78,7.7,250,7.9,90,92.633,
10/15/2015,00:22:11.298,$DIRV,11.82,309.38,7.6,258,7.9,90,92.633,
10/15/2015,00:22:12.312,$DIRV,11.84,308.69,7.6,258,8,89.3,92.611,
10/15/2015,00:22:14.340,$DIRV,11.9,308.88,7.6,258,8,89.8,92.457,
10/15/2015,00:22:15.354,$DIRV,11.9,308.88,7.6,258,8,89.8,92.457,
10/15/2015,00:22:16.368,$DIRV,10.78,306.48,6.4,261,7.9,90.4,92.105,
10/15/2015,00:22:17.382,$DIRV,10.79,306.43,6.4,261,7.9,90.4,92,
10/15/2015,00:22:18.396,$DIRV,10.8,305.67,6.4,261,8,89.6,92.061,
10/15/2015,00:22:22.453,$DIRV,12.04,307.33,7.5,256,8,89.8,91.864,
10/15/2015,00:22:24.481,$DIRV,12.03,307.19,7.5,256,8,89.6,91.776,
10/15/2015,00:22:27.523,$DIRV,12.39,308.44,8,256,8,89.2,91.688,
10/15/2015,00:22:28.537,$DIRV,12.42,308.59,8,256,8,89.5,91.688,
10/15/2015,00:22:29.551,$DIRV,12.42,308.59,8,256,8,89.5,91.688,
10/15/2015,00:22:30.565,$DIRV,12.41,308.64,8,256,8,89.5,91.776,
10/15/2015,00:22:31.579,$DIRV,12.58,307.67,8,254,8,89.5,91.842,
10/15/2015,00:22:34.621,$DIRV,12.56,307.68,8,254,8,89.4,91.952,
10/15/2015,00:22:35.635,$DIRV,12.56,307.68,8,254,8,89.4,91.952,
10/15/2015,00:22:36.649,$DIRV,12.75,305.25,7.8,250,8,89.6,91.952,
10/15/2015,00:22:37.663,$DIRV,12.75,305.25,7.8,250,8,89.6,91.952,
10/15/2015,00:22:39.691,$DIRV,12.71,305.32,7.8,250,8,89.4,92.303,
10/15/2015,00:22:41.719,$DIRV,12.26,306.14,7.5,253,8,89.8,92.347,
10/15/2015,00:22:43.747,$DIRV,12.22,305.94,7.5,253,8,89.4,92.369,
10/15/2015,00:22:44.761,$DIRV,12.18,305.97,7.5,253,8,89.2,92.655,
10/15/2015,00:22:45.775,$DIRV,12.18,305.98,7.5,253,8,89.2,92.677,
10/15/2015,00:22:46.789,$DIRV,11.9,300.62,6.4,248,8.1,90.2,92.479,
10/15/2015,00:22:49.831,$DIRV,11.81,300.9,6.4,248,8,90.2,92.567,
10/15/2015,00:22:53.887,$DIRV,12.66,295.6,6.4,236,8.1,90,92.743,
10/15/2015,00:22:55.915,$DIRV,12.59,295.95,6.4,236,8,90.3,92.699,
10/15/2015,00:22:56.929,$DIRV,11.62,311.21,7.8,262,8,89.2,92.567,
10/15/2015,00:22:57.943,$DIRV,11.62,311.2,7.8,262,8,89.2,92.545,
10/15/2015,00:22:59.971,$DIRV,11.63,311.26,7.8,262,8,89.3,92.545,
10/15/2015,00:23:01.999,$DIRV,12.51,308.87,8,255,8,90.3,92.435,
10/15/2015,00:23:03.013,$DIRV,12.49,308.76,8,255,8,90.1,92.413,
10/15/2015,00:23:04.027,$DIRV,12.51,308.68,8,255,8,90.1,92.259,
10/15/2015,00:23:05.041,$DIRV,12.45,308.33,8,255,8,89.4,92.259,
10/15/2015,00:23:08.083,$DIRV,12.22,305.44,7.3,252,8,90.4,92.435,
10/15/2015,00:23:09.097,$DIRV,12.22,305.44,7.3,252,8,90.4,92.435,
10/15/2015,00:23:10.111,$DIRV,12.2,305.57,7.3,252,8,90.4,92.721,
10/15/2015,00:23:11.124,$DIRV,12.24,305.79,7.4,253,8.1,89.9,92.703,
10/15/2015,00:23:12.138,$DIRV,12.23,305.83,7.4,253,8.1,89.9,92.787,
10/15/2015,00:23:13.152,$DIRV,12.21,305.72,7.4,253,8.1,89.7,92.787,
10/15/2015,00:23:14.166,$DIRV,12.15,306.43,7.4,253,8,90.2,93.138,
10/15/2015,00:23:15.180,$DIRV,15.39,268.32,7.4,253,8,90.2,13.292,
10/15/2015,00:23:16.194,$DIRV,12.64,307.66,7.9,253,8.1,90.4,93.024,
10/15/2015,00:23:20.250,$DIRV,12.48,307.98,7.9,253,8,90,93.534,
10/15/2015,00:23:22.278,$DIRV,11.55,298.19,5.7,246,8.2,90.8,93.621,
10/15/2015,00:23:24.306,$DIRV,11.39,298.57,5.7,246,8,90.8,93.402,
10/15/2015,00:23:26.334,$DIRV,12.81,306.26,7.9,250,8.1,90,93.6,
10/15/2015,00:23:27.348,$DIRV,12.81,306.26,7.9,250,8.1,90,93.6,
10/15/2015,00:23:29.376,$DIRV,13.59,301.98,7.9,250,8,90.9,83.502,
10/15/2015,00:23:32.418,$DIRV,13.27,307.14,8.3,249,8,90.9,92.874,
10/15/2015,00:23:33.432,$DIRV,13.34,306.72,8.3,249,8,90.9,92.052,
10/15/2015,00:23:34.446,$DIRV,13.18,306.7,8.3,249,8,89.9,92.962,
10/15/2015,00:23:35.460,$DIRV,13.19,306.68,8.3,249,8,89.9,92.918,
10/15/2015,00:23:37.488,$DIRV,12.04,303.67,6.8,250,8,91.3,92.721,
10/15/2015,00:23:39.516,$DIRV,12.04,303.85,6.8,250,8,91.5,92.874,
10/15/2015,00:23:40.530,$DIRV,11.93,303.11,6.8,250,8,90.1,92.962,
10/15/2015,00:23:44.586,$DIRV,12.48,300.36,6.8,243,8,90.7,92.962,
10/15/2015,00:23:45.600,$DIRV,12.48,300.36,6.8,243,8,90.7,92.962,
10/15/2015,00:23:49.656,$DIRV,12.5,313.31,8.6,259,7.9,90.4,93.028,
10/15/2015,00:23:50.670,$DIRV,12.6,313.14,8.6,259,8,90.7,93.028,
10/15/2015,00:23:51.684,$DIRV,13.07,304.37,7.8,246,8,90.7,93.028,
10/15/2015,00:23:55.740,$DIRV,13.04,304.11,7.8,246,8,90.2,93.006,
10/15/2015,00:23:56.754,$DIRV,12.74,309.4,8.2,254,8,90.7,92.984,
10/15/2015,00:23:57.768,$DIRV,12.74,309.4,8.2,254,8,90.7,92.984,
10/15/2015,00:23:58.782,$DIRV,12.65,309.67,8.2,254,7.9,90.6,93.05,
10/15/2015,00:23:59.796,$DIRV,12.64,309.71,8.2,254,7.9,90.6,93.138,
10/15/2015,00:24:00.810,$DIRV,12.69,309.31,8.2,254,8,90.3,93.204,
10/15/2015,00:24:01.824,$DIRV,12.71,305.46,7.7,249,8,90.3,93.204,
10/15/2015,00:24:05.880,$DIRV,12.72,305.81,7.7,249,8,90.7,93.512,
10/15/2015,00:24:06.894,$DIRV,12.13,305.89,7.3,252,8,90.3,93.512,
10/15/2015,00:24:07.908,$DIRV,12.14,305.81,7.3,252,8,90.3,93.336,
10/15/2015,00:24:08.922,$DIRV,12.21,306.19,7.3,252,8,91.1,93.248,
10/15/2015,00:24:11.964,$DIRV,13.77,309.54,9.1,249,7.9,90.6,93.6,
10/15/2015,00:24:12.978,$DIRV,13.83,309.19,9.1,249,8,90.4,93.6,
10/15/2015,00:24:13.992,$DIRV,13.86,309.02,9.1,249,8,90.4,93.292,
10/15/2015,00:24:15.006,$DIRV,13.92,309.41,9.1,249,8,91.2,93.358,
10/15/2015,00:24:16.020,$DIRV,13.66,310.33,9,251,8,91.2,93.446,
10/15/2015,00:24:17.034,$DIRV,13.62,310.16,9,251,8,90.8,93.468,
10/15/2015,00:24:18.048,$DIRV,13.62,310.13,9,251,8,90.8,93.424,
10/15/2015,00:24:19.062,$DIRV,13.62,310.13,9,251,8,90.8,93.424,
10/15/2015,00:24:24.132,$DIRV,14.29,310.76,9.6,250,8,91.1,92.896,
10/15/2015,00:24:25.146,$DIRV,14.29,310.76,9.6,250,8,91.1,92.896,
10/15/2015,00:24:26.160,$DIRV,14.87,305.89,9.5,242,8,90.9,92.765,
10/15/2015,00:24:27.174,$DIRV,14.87,305.89,9.5,242,8,90.9,92.765,
10/15/2015,00:24:30.216,$DIRV,14.9,305.79,9.5,242,8,91,92.501,
10/15/2015,00:24:32.244,$DIRV,15.12,306.63,9.9,243,8,90.2,92.303,
10/15/2015,00:24:33.258,$DIRV,15.12,306.63,9.9,243,8,90.2,92.303,
10/15/2015,00:24:35.286,$DIRV,15.11,306.89,9.9,243,8,90.4,92.611,
10/15/2015,00:24:36.300,$DIRV,14.21,303.9,8.7,241,7.9,91.1,92.369,
10/15/2015,00:24:37.314,$DIRV,14.21,303.9,8.7,241,7.9,91.1,92.369,
10/15/2015,00:24:38.328,$DIRV,14.24,303.14,8.7,241,8.1,89.8,92.918,
10/15/2015,00:24:39.342,$DIRV,14.24,303.14,8.7,241,8.1,89.8,92.918,
10/15/2015,00:24:40.356,$DIRV,14.22,303.95,8.7,241,8,90.8,93.138,
10/15/2015,00:24:47.454,$DIRV,13.06,313.2,9,257,8,90.5,93.27,
10/15/2015,00:24:48.468,$DIRV,13.16,313.69,9,257,8,91.6,93.27,
10/15/2015,00:24:49.482,$DIRV,13.16,313.69,9,257,8,91.6,93.27,
10/15/2015,00:24:50.496,$DIRV,13.12,313.66,9,257,8,91.3,93.446,
10/15/2015,00:24:54.552,$DIRV,13.43,306.99,8.4,248,8,91,93.028,
10/15/2015,00:24:55.566,$DIRV,13.43,306.99,8.4,248,8,91,93.028,
10/15/2015,00:25:02.664,$DIRV,13.39,309.07,8.6,251,8,91.3,92.808,
10/15/2015,00:25:03.678,$DIRV,13.39,309.05,8.6,251,8,91.3,92.765,
10/15/2015,00:25:05.706,$DIRV,13.38,309.05,8.6,251,8,91.2,92.852,
10/15/2015,00:25:06.720,$DIRV,13.62,309.63,8.9,251,8,91,92.765,
10/15/2015,00:25:08.748,$DIRV,13.6,309.53,8.9,251,8,90.8,92.743,
10/15/2015,00:25:09.762,$DIRV,13.61,309.47,8.9,251,8,90.8,92.633,
10/15/2015,00:25:10.776,$DIRV,13.63,309.56,8.9,251,8,91,92.633,
10/15/2015,00:25:12.804,$DIRV,13.82,307.12,8.7,247,8,91.3,92.677,
10/15/2015,00:25:13.818,$DIRV,13.83,307.07,8.7,247,8,91.3,92.589,
10/15/2015,00:25:14.832,$DIRV,13.77,306.74,8.7,247,8,90.6,92.589,
10/15/2015,00:25:15.846,$DIRV,13.75,306.86,8.7,247,8,90.6,92.808,
10/15/2015,00:25:21.930,$DIRV,12.43,300.13,6.7,243,8,90.9,92.787,
10/15/2015,00:25:22.944,$DIRV,12.42,300.07,6.7,243,8,90.8,92.787,
10/15/2015,00:25:23.958,$DIRV,12.4,300.2,6.7,243,8,90.8,93.094,
10/15/2015,00:25:24.972,$DIRV,12.38,300.09,6.7,243,8,90.6,93.094,
10/15/2015,00:25:25.986,$DIRV,11.3,308.47,7,260,8,90.6,93.028,
10/15/2015,00:25:30.042,$DIRV,11.31,308.76,7,260,8,90.9,93.292,
10/15/2015,00:25:35.112,$DIRV,13.12,302.05,7.5,242,8,91,93.424,
10/15/2015,00:25:36.126,$DIRV,12.02,308.85,7.5,256,8,91.2,93.512,
10/15/2015,00:25:37.140,$DIRV,12.02,308.85,7.5,256,8,91.2,93.512,
10/15/2015,00:25:38.154,$DIRV,12.04,308.98,7.5,256,8,91.4,93.556,
10/15/2015,00:25:42.210,$DIRV,13.33,309.44,8.6,251,8,91.3,93.512,
10/15/2015,00:25:43.224,$DIRV,13.33,309.44,8.6,251,8,91.3,93.512,
10/15/2015,00:25:44.238,$DIRV,13.35,309.54,8.6,251,8,91.5,93.512,
10/15/2015,00:25:47.279,$DIRV,14.02,305.2,8.6,243,8,91.5,93.27,
10/15/2015,00:25:48.293,$DIRV,14.01,305.07,8.6,243,8,91.3,93.204,
10/15/2015,00:25:49.307,$DIRV,14.01,305.07,8.6,243,8,91.3,93.204,
10/15/2015,00:25:52.349,$DIRV,12.03,309.55,7.5,258,8.1,91.8,92.942,
10/15/2015,00:25:54.377,$DIRV,11.95,309.46,7.5,258,8,91.4,92.567,
10/15/2015,00:25:55.391,$DIRV,11.95,309.46,7.5,258,8,91.4,92.567,
10/15/2015,00:25:56.405,$DIRV,11.49,311.73,7.6,263,8,90.5,92.655,
10/15/2015,00:25:57.419,$DIRV,11.49,311.73,7.6,263,8,90.5,92.655,
10/15/2015,00:25:58.433,$DIRV,11.62,311.8,7.6,263,8.1,91.2,92.721,
10/15/2015,00:25:59.447,$DIRV,11.63,311.75,7.6,263,8.1,91.2,92.611,
10/15/2015,00:26:00.461,$DIRV,11.69,312.05,7.6,263,8.1,91.8,92.567,
10/15/2015,00:26:03.503,$DIRV,12.31,313.11,8.4,261,8.1,90.4,92.962,
10/15/2015,00:26:06.545,$DIRV,13.42,308.67,8.5,250,8,91.8,93.05,
10/15/2015,00:26:09.587,$DIRV,13.39,308.13,8.5,250,8.1,90.9,93.336,
10/15/2015,00:26:12.629,$DIRV,14.19,313.4,9.8,253,8,91.6,93.358,
10/15/2015,00:26:13.643,$DIRV,14.18,313.45,9.8,253,8,91.6,93.446,
10/15/2015,00:26:16.685,$DIRV,16.56,311.55,11.6,245,8.1,91.5,93.248,
10/15/2015,00:26:17.699,$DIRV,16.57,311.51,11.6,245,8.1,91.5,93.182,
10/15/2015,00:26:18.713,$DIRV,16.55,311.43,11.6,245,8.1,91.3,93.182,
10/15/2015,00:26:21.755,$DIRV,15.29,311.94,10.5,249,8.1,91.7,92.83,
10/15/2015,00:26:23.783,$DIRV,15.29,311.83,10.5,249,8.1,91.6,92.721,
10/15/2015,00:26:24.797,$DIRV,15.15,311.8,10.5,249,8,90.9,92.721,
10/15/2015,00:26:25.811,$DIRV,15.15,311.79,10.5,249,8,90.9,92.699,
10/15/2015,00:26:26.826,$DIRV,14.6,312.6,10,252,8.1,91.7,92.633,
10/15/2015,00:26:27.840,$DIRV,14.61,312.54,10,252,8.1,91.7,92.523,
10/15/2015,00:26:29.868,$DIRV,14.6,312.51,10,252,8.1,91.6,92.545,
10/15/2015,00:26:31.896,$DIRV,15.57,314.95,11.3,252,8,90.8,92.501,
10/15/2015,00:26:32.910,$DIRV,15.7,314.94,11.3,252,8.1,91.4,92.523,
10/15/2015,00:26:33.924,$DIRV,15.72,314.83,11.3,252,8.1,91.4,92.347,
10/15/2015,00:26:34.938,$DIRV,15.82,314.09,11.3,252,8,91.6,90.655,
10/15/2015,00:26:35.952,$DIRV,15.55,314.41,11.1,251,8,91.6,92.743,
10/15/2015,00:26:36.966,$DIRV,15.49,314.16,11.1,251,8,91,92.699,
10/15/2015,00:26:37.980,$DIRV,15.48,314.22,11.1,251,8,91,92.787,
10/15/2015,00:26:42.036,$DIRV,15.94,315.37,11.6,251,8,91.4,92.984,
10/15/2015,00:26:44.064,$DIRV,15.97,315.18,11.6,251,8.1,91.2,93.182,
10/15/2015,00:26:45.078,$DIRV,15.89,315.3,11.6,251,8,91,93.094,
10/15/2015,00:26:46.092,$DIRV,16.01,309.91,11,244,8,91,93.094,
10/15/2015,00:26:47.106,$DIRV,16.03,310,11,244,8,91.2,93.116,
10/15/2015,00:26:48.120,$DIRV,16.12,309.9,11,244,8.1,91.4,93.182,
10/15/2015,00:26:49.134,$DIRV,16.12,309.9,11,244,8.1,91.4,93.182,
10/15/2015,00:26:50.148,$DIRV,16,310.15,11,244,8,91.2,93.358,
10/15/2015,00:26:51.162,$DIRV,14.35,307.43,9.2,245,8,91.2,93.358,
10/15/2015,00:26:52.176,$DIRV,14.35,307.48,9.2,245,8,91.3,93.358,
10/15/2015,00:26:53.190,$DIRV,14.36,307.43,9.2,245,8,91.3,93.27,
10/15/2015,00:26:58.260,$DIRV,13.21,309.91,8.5,253,8.1,91.6,93.116,
10/15/2015,00:26:59.274,$DIRV,13.22,309.9,8.5,253,8.1,91.6,93.094,
10/15/2015,00:27:00.288,$DIRV,13.15,309.7,8.5,253,8.1,91,93.27,
10/15/2015,00:27:03.330,$DIRV,15.74,308.23,10.5,243,8.1,91,93.05,
10/15/2015,00:27:04.344,$DIRV,15.81,308.59,10.5,243,8.1,91.9,93.028,
10/15/2015,00:27:05.358,$DIRV,15.81,308.59,10.5,243,8.1,91.9,93.028,
10/15/2015,00:27:06.372,$DIRV,16.34,311.79,11.5,246,8.1,91,93.182,
10/15/2015,00:27:08.400,$DIRV,16.46,311.67,11.5,246,8.2,91.4,93.116,
10/15/2015,00:27:09.414,$DIRV,16.46,311.67,11.5,246,8.2,91.4,93.116,
10/15/2015,00:27:10.428,$DIRV,16.35,312.27,11.5,246,8,91.8,93.116,
10/15/2015,00:27:12.456,$DIRV,16.14,309.16,10.9,243,8.1,91.6,93.094,
10/15/2015,00:27:13.470,$DIRV,16.13,309.19,10.9,243,8.1,91.6,93.138,
10/15/2015,00:27:14.484,$DIRV,16.14,309.22,10.9,243,8.1,91.7,93.138,
10/15/2015,00:27:16.512,$DIRV,16.43,312.3,11.6,246,8,91.6,93.02,
10/15/2015,00:27:17.526,$DIRV,16.43,312.3,11.6,246,8,91.6,93.028,
10/15/2015,00:27:23.610,$DIRV,16.55,312.57,11.7,247,8.2,91.4,93.05,
10/15/2015,00:27:24.624,$DIRV,16.68,311.51,11.7,247,8.1,91.5,90.94,
10/15/2015,00:27:25.638,$DIRV,16.68,311.51,11.7,247,8.1,91.5,90.94,
10/15/2015,00:27:28.680,$DIRV,16.67,311.79,11.7,245,8.1,91.7,93.27,
10/15/2015,00:27:30.708,$DIRV,16.65,311.81,11.7,245,8.1,91.6,93.358,
10/15/2015,00:27:31.722,$DIRV,16.64,307.97,11.2,240,8.1,91.6,93.358,
10/15/2015,00:27:32.736,$DIRV,16.7,307.64,11.2,240,8.2,91.3,93.35,
10/15/2015,00:27:33.750,$DIRV,16.69,307.7,11.2,240,8.2,91.3,93.446,
10/15/2015,00:27:39.834,$DIRV,16.57,307.13,11,239,8.1,91.9,93.27,
10/15/2015,00:27:41.862,$DIRV,16.07,307.84,10.6,242,8.2,91.8,92.918,
10/15/2015,00:27:43.890,$DIRV,16.04,308.15,10.6,242,8.1,92.3,92.743,
10/15/2015,00:27:47.946,$DIRV,14.71,314.33,10.4,254,8.1,91.2,92.501,
10/15/2015,00:27:48.960,$DIRV,14.76,314.53,10.4,254,8.1,91.7,92.501,
10/15/2015,00:27:49.974,$DIRV,14.77,314.49,10.4,254,8.1,91.7,92.435,
10/15/2015,00:27:50.988,$DIRV,13.66,312.2,9.2,255,8.1,91.4,92.325,
10/15/2015,00:27:52.002,$DIRV,13.66,312.19,9.2,255,8.1,91.4,92.303,
10/15/2015,00:27:54.030,$DIRV,13.63,311.96,9.2,255,8.1,91,92.215,
10/15/2015,00:27:56.058,$DIRV,14.38,307.91,9.2,247,8.1,91.6,92.325,
10/15/2015,00:27:57.072,$DIRV,15.13,302.29,9.2,247,8.1,91.2,82.325,
10/15/2015,00:27:58.086,$DIRV,14.36,307.64,9.2,247,8.1,91.2,92.171,
10/15/2015,00:27:59.100,$DIRV,14.22,307.75,9.2,247,8,90.7,92.347,
10/15/2015,00:28:01.128,$DIRV,11.88,306.91,7.1,257,8.2,91.1,92.413,
10/15/2015,00:28:03.156,$DIRV,15.1,270.31,7.1,257,8,91.1,12.413,
10/15/2015,00:28:04.170,$DIRV,11.74,307.11,7.1,257,8.1,90.7,92.721,
10/15/2015,00:28:05.184,$DIRV,11.74,307.11,7.1,257,8.1,90.7,92.721,
10/15/2015,00:28:08.226,$DIRV,10.64,310.4,6.7,266,8,91.4,93.116,
10/15/2015,00:28:09.240,$DIRV,10.64,310.4,6.7,266,8,91.4,93.116,
10/15/2015,00:28:12.282,$DIRV,12.99,316.25,9.3,261,8.1,90.9,93.53,
10/15/2015,00:28:14.310,$DIRV,13.07,316.74,9.3,261,8.1,91.8,93.709,
10/15/2015,00:28:15.324,$DIRV,13.06,316.77,9.3,261,8.1,91.8,93.753,
10/15/2015,00:28:16.338,$DIRV,12.67,315.83,8.9,261,8,91.6,93.665,
10/15/2015,00:28:18.366,$DIRV,12.67,315.52,8.9,261,8.1,91.2,93.995,
10/15/2015,00:28:19.380,$DIRV,12.67,315.47,8.9,261,8.1,91.2,93.907,
10/15/2015,00:28:20.394,$DIRV,12.77,315.93,8.9,261,8.1,92.2,93.907,
10/15/2015,00:28:24.449,$DIRV,14.24,312.42,9.7,252,8.1,91.5,93.578,
10/15/2015,00:28:25.463,$DIRV,14.24,312.42,9.7,252,8.1,91.5,93.578,
10/15/2015,00:28:26.477,$DIRV,13.76,311.85,9.2,253,8.1,91.7,93.446,
10/15/2015,00:28:27.491,$DIRV,17.28,268.82,9.2,253,8.1,91.7,13.292,
10/15/2015,00:28:28.505,$DIRV,13.78,312.44,9.2,253,8,92.6,93.292,
10/15/2015,00:28:29.519,$DIRV,13.78,312.44,9.2,253,8,92.6,93.292,
10/15/2015,00:28:30.533,$DIRV,13.87,311.94,9.2,253,8.1,92.4,93.028,
10/15/2015,00:28:31.547,$DIRV,11.11,223.56,8.4,257,8.1,92.4,9280,
10/15/2015,00:28:36.617,$DIRV,14,310.72,9.1,252,8.2,92.5,92.611,
10/15/2015,00:28:37.631,$DIRV,14,310.72,9.1,252,8.2,92.5,92.611,
10/15/2015,00:28:38.645,$DIRV,13.77,310.79,9.1,252,8,91.6,92.545,
10/15/2015,00:28:40.673,$DIRV,13.71,310.67,9.1,252,8,91.1,92.721,
10/15/2015,00:28:42.701,$DIRV,14.62,316.01,10.4,256,8.1,92.3,92.567,
10/15/2015,00:28:43.715,$DIRV,14.62,316.01,10.4,256,8.1,92.3,92.567,
10/15/2015,00:28:44.729,$DIRV,14.48,316,10.4,256,8,91.6,92.567,
10/15/2015,00:28:45.743,$DIRV,14.45,316.18,10.4,256,8,91.6,92.852,
10/15/2015,00:28:48.785,$DIRV,14.22,320.78,10.8,262,8,91.9,92.699,
10/15/2015,00:28:49.799,$DIRV,14.2,320.95,10.8,262,8,91.9,92.962,
10/15/2015,00:28:50.813,$DIRV,14.16,320.83,10.8,262,8,91.6,92.962,
10/15/2015,00:28:52.841,$DIRV,13.86,317.31,10.1,259,8,91.3,93.05,
10/15/2015,00:28:53.855,$DIRV,13.86,317.31,10.1,259,8,91.3,93.05,
10/15/2015,00:28:57.911,$DIRV,13.73,312.78,9.3,254,8,91.9,93.05,
10/15/2015,00:28:59.939,$DIRV,13.7,312.41,9.3,254,8,91.3,92.852,
10/15/2015,00:29:01.967,$DIRV,14.28,311.8,9.6,251,8,92.1,92.962,
10/15/2015,00:29:02.981,$DIRV,14.24,311.84,9.6,251,8,91.9,93.182,
10/15/2015,00:29:03.995,$DIRV,14.26,311.75,9.6,251,8,91.9,93.028,
10/15/2015,00:29:05.009,$DIRV,14.21,311.43,9.6,251,8,91.3,92.918,
10/15/2015,00:29:06.023,$DIRV,13.41,313.38,9.2,256,8,91.3,93.02,
10/15/2015,00:29:08.051,$DIRV,13.48,313.61,9.2,256,8,91.9,92.962,
10/15/2015,00:29:09.065,$DIRV,13.46,313.5,9.2,256,8,91.7,92.918,
10/15/2015,00:29:13.121,$DIRV,14.72,315.17,10.5,254,8,91.5,92.918,
10/15/2015,00:29:14.135,$DIRV,14.72,315.15,10.5,254,8,91.5,92.874,
10/15/2015,00:29:15.149,$DIRV,14.87,315.2,10.5,254,8.1,92.3,92.874,
10/15/2015,00:29:18.191,$DIRV,17.39,314.4,12.8,247,8,91.1,92.787,
10/15/2015,00:29:19.205,$DIRV,17.39,314.4,12.8,247,8,91.1,92.787,
10/15/2015,00:29:20.219,$DIRV,17.47,314.64,12.8,247,8,91.9,92.743,
10/15/2015,00:29:22.247,$DIRV,15.03,320.28,11.4,259,8,92,92.874,
10/15/2015,00:29:24.275,$DIRV,15.13,319.23,11.4,259,8.1,91.4,92,
10/15/2015,00:29:26.303,$DIRV,13.46,311.18,8.9,253,8,91.6,93.116,
10/15/2015,00:29:27.317,$DIRV,13.46,311.18,8.9,253,8,91.6,93.116,
10/15/2015,00:29:28.331,$DIRV,13.48,311.35,8.9,253,8,91.9,93.182,
10/15/2015,00:29:29.345,$DIRV,13.48,311.35,8.9,253,8,91.9,93.182,
10/15/2015,00:29:31.373,$DIRV,15.82,312.1,11,247,8,91.9,93.094,
10/15/2015,00:29:33.448,$DIRV,15.73,311.81,11,247,8,91,93.182,
10/15/2015,00:29:36.490,$DIRV,15.5,308.58,10.2,243,8,92.4,93.16,
10/15/2015,00:29:39.532,$DIRV,15.37,308.17,10.2,243,8,91.1,93.38,
10/15/2015,00:29:40.546,$DIRV,15.55,308.26,10.2,243,8.1,92.1,93.204,
10/15/2015,00:29:41.560,$DIRV,15.54,306.76,10,241,8.1,92.1,93.182,
10/15/2015,00:29:42.574,$DIRV,15.48,307.17,10,241,8,92.5,93.248,
10/15/2015,00:29:49.672,$DIRV,15.35,302.11,9.3,244,8,92.3,83.424,
10/15/2015,00:29:50.686,$DIRV,14.63,307.31,9.3,244,8,92.2,92.962,
10/15/2015,00:29:51.700,$DIRV,13.71,308.75,8.7,249,8,92.2,92.962,
10/15/2015,00:29:53.728,$DIRV,13.64,308.39,8.7,249,8,91.4,92.984,
10/15/2015,00:29:54.742,$DIRV,13.78,308.47,8.7,249,8.1,92.1,92.984,
10/15/2015,00:29:55.756,$DIRV,13.77,308.49,8.7,249,8.1,92.1,93.028,
10/15/2015,00:29:56.770,$DIRV,14.6,313.5,10.1,252,8,92.1,93.094,
10/15/2015,00:29:57.784,$DIRV,14.6,313.5,10.1,252,8,92.1,93.094,
10/15/2015,00:29:58.798,$DIRV,14.58,313.28,10.1,252,8,91.7,93,
10/15/2015,00:29:59.812,$DIRV,14.58,313.29,10.1,252,8,91.7,93.006,
10/15/2015,00:30:01.840,$DIRV,14.16,310.59,9.4,250,8,91.6,92.962,
10/15/2015,00:30:02.854,$DIRV,14.22,310.9,9.4,250,8,92.3,92.962,
10/15/2015,00:30:05.896,$DIRV,14.14,310.67,9.4,250,8,91.6,93.116,
10/15/2015,00:30:06.910,$DIRV,14.32,314.3,10.1,254,8,91.1,93.138,
10/15/2015,00:30:07.924,$DIRV,14.32,314.3,10.1,254,8,91.1,93.138,
10/15/2015,00:30:09.952,$DIRV,14.48,314.39,10.1,254,8.1,92,93.116,
10/15/2015,00:30:11.980,$DIRV,15.98,316.56,11.7,252,8,92.1,93.182,
10/15/2015,00:30:12.994,$DIRV,15.93,316.39,11.7,252,8,91.6,93.182,
10/15/2015,00:30:16.036,$DIRV,19.49,270.22,11.5,256,8,91.9,13.05,
10/15/2015,00:30:17.050,$DIRV,15.42,318.69,11.5,256,8,92.1,93.05,
10/15/2015,00:30:19.078,$DIRV,15.38,318.66,11.5,256,8,91.8,93.16,
10/15/2015,00:30:20.092,$DIRV,15.51,318.6,11.5,256,8.1,92.4,93.16,
10/15/2015,00:30:21.106,$DIRV,15.57,317.52,11.4,255,8.1,92.4,92.743,
10/15/2015,00:30:22.120,$DIRV,15.36,317.52,11.4,255,8,91.3,92.962,
10/15/2015,00:30:24.148,$DIRV,15.35,317.62,11.4,255,8,91.3,93.116,
10/15/2015,00:30:26.176,$DIRV,14.44,311.48,9.6,250,8,92.8,92.874,
10/15/2015,00:30:27.189,$DIRV,14.44,311.48,9.6,250,8,92.8,92.874,
10/15/2015,00:30:28.203,$DIRV,14.28,310.84,9.6,250,8,91.1,93.028,
10/15/2015,00:30:29.217,$DIRV,14.28,310.84,9.6,250,8,91.1,93.028,
10/15/2015,00:30:30.231,$DIRV,14.38,310.94,9.6,250,8.1,91.6,93.27,
10/15/2015,00:30:32.260,$DIRV,14.43,311.65,9.6,250,8,92.9,93.094,
10/15/2015,00:30:33.274,$DIRV,14.42,311.73,9.6,250,8,92.9,93.226,
10/15/2015,00:30:34.288,$DIRV,14.32,311.25,9.6,250,8,91.8,93.226,
10/15/2015,00:30:35.302,$DIRV,14.32,311.28,9.6,250,8,91.8,93.27,
10/15/2015,00:30:38.344,$DIRV,15.03,313.38,10.3,250,8,93.2,93.446,
10/15/2015,00:30:39.358,$DIRV,15.01,313.47,10.3,250,8,93.2,93.6,
10/15/2015,00:30:42.400,$DIRV,14.19,309.03,9.2,247,8,91.8,93.775,
10/15/2015,00:30:43.414,$DIRV,14.19,309.03,9.2,247,8,91.8,93.775,
10/15/2015,00:30:44.428,$DIRV,14.3,309.43,9.2,247,8,92.9,93.6,
10/15/2015,00:30:46.456,$DIRV,13.56,308.21,8.4,248,8,93,93.512,
10/15/2015,00:30:48.484,$DIRV,13.47,307.67,8.4,248,8,91.9,93.49,
10/15/2015,00:30:49.498,$DIRV,13.47,307.67,8.4,248,8,91.9,93.49,
10/15/2015,00:30:50.512,$DIRV,13.61,307.62,8.4,248,8.1,92.5,93.314,
10/15/2015,00:30:51.526,$DIRV,14.21,311.41,9.4,251,8.1,92.5,93.182,
10/15/2015,00:30:53.554,$DIRV,14.19,311.75,9.4,251,8,93,92.94,
10/15/2015,00:30:56.596,$DIRV,13.07,313.43,8.8,258,8.1,92.1,92.874,
10/15/2015,00:30:57.610,$DIRV,13.07,313.43,8.8,258,8.1,92.1,92.874,
10/15/2015,00:31:01.666,$DIRV,14.14,313.67,9.7,254,8,92.3,92.699,
10/15/2015,00:31:05.722,$DIRV,14.13,313.3,9.7,254,8,91.9,92.361,
10/15/2015,00:31:07.750,$DIRV,15.55,311.27,10.6,248,8.1,92,92.193,
10/15/2015,00:31:08.764,$DIRV,15.58,311.38,10.6,248,8.1,92.3,92.171,
10/15/2015,00:31:10.792,$DIRV,15.42,311.17,10.6,248,8,91.3,92.105,
10/15/2015,00:31:15.862,$DIRV,15.13,310.16,10.1,247,8,92.2,92.321,
10/15/2015,00:31:16.876,$DIRV,15.32,311.22,10.6,248,8,90.7,92.581,
10/15/2015,00:31:17.890,$DIRV,18.52,264.6,10.6,248,8,90.7,12,
10/15/2015,00:31:19.918,$DIRV,15.54,311.19,10.6,248,8.2,91.6,92.721,
10/15/2015,00:31:20.932,$DIRV,15.69,306.79,10.1,241,8.1,92.4,92.721,
10/15/2015,00:31:21.946,$DIRV,15.67,306.93,10.1,241,8.1,92.4,92.962,
10/15/2015,00:31:22.960,$DIRV,15.58,306.54,10.1,241,8.1,91.4,93.028,
10/15/2015,00:31:26.002,$DIRV,15.23,301.23,9.1,234,8.1,91.7,93.248,
10/15/2015,00:31:27.016,$DIRV,15.17,301.64,9.1,234,8,92.2,93.248,
10/15/2015,00:31:28.030,$DIRV,15.14,301.93,9.1,234,8,92.2,93.775,
10/15/2015,00:31:30.058,$DIRV,15.13,302.01,9.1,234,8,92.2,93.929,
10/15/2015,00:31:31.072,$DIRV,14.19,305.18,8.6,242,8.1,92.3,93.929,
10/15/2015,00:31:36.142,$DIRV,14.2,309.61,9.1,248,8.1,92.9,93.753,
10/15/2015,00:31:42.226,$DIRV,15.99,308.05,10.4,241,8.1,93.4,93.336,
10/15/2015,00:31:43.240,$DIRV,15.99,308.05,10.4,241,8.1,93.4,93.336,
10/15/2015,00:31:44.254,$DIRV,15.91,307.53,10.4,241,8.1,92.3,93.226,
10/15/2015,00:31:46.282,$DIRV,15.69,309.21,10.3,244,8.2,92.9,93.336,
10/15/2015,00:31:47.296,$DIRV,15.7,309.17,10.3,244,8.2,92.9,93.27,
10/15/2015,00:31:48.310,$DIRV,15.7,309.32,10.3,244,8.1,93.4,92.787,
10/15/2015,00:31:49.324,$DIRV,15.7,309.3,10.3,244,8.1,93.4,92.765,
10/15/2015,00:31:50.338,$DIRV,15.58,308.81,10.3,244,8.1,92.1,92.852,
10/15/2015,00:31:52.366,$DIRV,16.51,311.13,11.3,245,8.2,92.7,92.94,
10/15/2015,00:31:56.422,$DIRV,15.63,314.66,11.1,251,8,92.4,92.655,
10/15/2015,00:32:01.492,$DIRV,15.18,303.15,9.3,237,8,92,92.567,
10/15/2015,00:32:02.506,$DIRV,15.28,303.04,9.3,237,8.1,92.2,92.567,
10/15/2015,00:32:03.520,$DIRV,15.28,303.04,9.3,237,8.1,92.2,92.567,
10/15/2015,00:32:07.576,$DIRV,14.12,312.39,9.5,253,8.1,92.2,92.765,
10/15/2015,00:32:09.604,$DIRV,14.07,312.19,9.5,253,8.1,91.7,92.808,
10/15/2015,00:32:10.618,$DIRV,14.2,312.19,9.5,253,8.2,92.3,92.808,
10/15/2015,00:32:11.632,$DIRV,14.2,310.01,9.2,250,8.2,92.3,93.05,
10/15/2015,00:32:12.646,$DIRV,14.17,309.91,9.2,250,8.2,92,93.116,
10/15/2015,00:32:14.674,$DIRV,14.15,309.82,9.2,250,8.2,91.8,93.116,
10/15/2015,00:32:19.744,$DIRV,14.15,314.05,9.7,255,8.2,92.4,93.226,
10/15/2015,00:32:20.758,$DIRV,14.09,313.83,9.7,255,8.2,91.8,93.292,
10/15/2015,00:32:23.800,$DIRV,15.73,315.53,11.3,252,8.2,92,93.512,
10/15/2015,00:32:25.828,$DIRV,15.64,315.89,11.3,252,8.1,92,93.687,
10/15/2015,00:32:27.856,$DIRV,17.98,269.15,9.8,253,8.2,92.3,13.512,
10/15/2015,00:32:28.870,$DIRV,14.29,313.43,9.8,253,8.1,92.1,93.512,
10/15/2015,00:32:33.940,$DIRV,16.13,313.6,11.3,249,8.2,92.6,93.028,
10/15/2015,00:32:34.954,$DIRV,16.09,313.99,11.3,249,8.1,93,93.028,
10/15/2015,00:32:35.968,$DIRV,16.64,317.04,12.2,251,8.1,93,93.534,
10/15/2015,00:32:36.982,$DIRV,16.54,316.66,12.2,251,8.1,91.9,93.534,
10/15/2015,00:32:37.996,$DIRV,16.61,316.19,12.2,251,8.1,91.9,92.808,
10/15/2015,00:32:39.010,$DIRV,16.82,316.35,12.2,251,8.2,93.2,92.721,
10/15/2015,00:32:41.038,$DIRV,15.8,318.18,11.6,256,8.1,93.1,91.82,
10/15/2015,00:32:44.080,$DIRV,15.87,317.08,11.6,256,8.1,92.4,90.479,
10/15/2015,00:32:45.094,$DIRV,15.92,316.85,11.6,256,8.1,92.5,90.062,
10/15/2015,00:32:48.136,$DIRV,17.09,317.59,12.9,256,8.1,91.3,88.59,
10/15/2015,00:32:49.150,$DIRV,17.13,317.33,12.9,256,8.1,91.3,88.194,
10/15/2015,00:32:50.164,$DIRV,17.18,316.84,12.9,256,8.2,90.9,88.018,
10/15/2015,00:32:51.178,$DIRV,16.78,312.05,11.9,251,8.2,90.9,88.018,
10/15/2015,00:32:52.192,$DIRV,16.88,311.41,11.9,251,8.2,90.9,87.003,
10/15/2015,00:32:54.220,$DIRV,16.7,311.33,11.9,251,8.1,89.9,87.096,
10/15/2015,00:33:00.304,$DIRV,16.72,312.77,12.2,253,8.1,89.2,87.008,
10/15/2015,00:33:01.318,$DIRV,16.99,311.7,12.3,251,8.1,89.2,87.118,
10/15/2015,00:33:02.332,$DIRV,16.73,311.65,12.3,251,8,87.7,87.491,
10/15/2015,00:33:03.345,$DIRV,16.72,311.78,12.3,251,8,87.7,87.689,
10/15/2015,00:33:04.359,$DIRV,16.87,311.8,12.3,251,8.1,88.5,87.645,
10/15/2015,00:33:05.373,$DIRV,16.86,311.87,12.3,251,8.1,88.5,87.755,
10/15/2015,00:33:07.401,$DIRV,16.4,307.91,11.4,246,8,88.6,88.304,
10/15/2015,00:33:10.443,$DIRV,16.33,307.82,11.4,246,8.1,87.7,89.073,
10/15/2015,00:33:14.499,$DIRV,15.64,307.3,10.7,246,8.1,87.9,90.018,
10/15/2015,00:33:18.555,$DIRV,15.81,306.02,10.7,243,8,88.1,90.37,
10/15/2015,00:33:19.569,$DIRV,15.85,305.8,10.7,243,8,88.1,90.013,
10/15/2015,00:33:23.625,$DIRV,15.43,305.36,10.2,243,8,88.7,90.282,
10/15/2015,00:33:24.639,$DIRV,15.5,305.08,10.2,243,8.1,88.6,90.26,
10/15/2015,00:33:28.695,$DIRV,15.56,306.87,10.3,245,8.1,90,90.018,
10/15/2015,00:33:29.709,$DIRV,15.56,306.87,10.3,245,8.1,90,90.018,
10/15/2015,00:33:31.737,$DIRV,15.92,309.14,11.1,247,8,88.8,89.952,
10/15/2015,00:33:33.765,$DIRV,16.08,308.11,11.1,247,8.2,88.3,89.337,
10/15/2015,00:33:36.807,$DIRV,15.49,310.7,10.9,251,8.1,88.8,89.447,
10/15/2015,00:33:37.821,$DIRV,15.5,310.63,10.9,251,8.1,88.8,89.337,
10/15/2015,00:33:38.835,$DIRV,15.45,310.34,10.9,251,8.1,88.2,89.249,
10/15/2015,00:33:40.863,$DIRV,15.44,310.73,10.9,251,8,88.7,89.161,
10/15/2015,00:33:42.891,$DIRV,15.5,309.17,10.6,250,8.2,89.3,88.897,
10/15/2015,00:33:43.905,$DIRV,15.5,309.14,10.6,250,8.2,89.3,88.853,
10/15/2015,00:33:44.919,$DIRV,15.27,309.08,10.6,250,8,88.2,88.678,
10/15/2015,00:33:46.947,$DIRV,15.01,308.55,10.3,250,8,88.3,88.678,
10/15/2015,00:33:49.989,$DIRV,15.07,308.76,10.3,250,8,88.9,88.612,
10/15/2015,00:33:51.003,$DIRV,14.34,308.18,9.6,252,8.1,88.6,88.7,
10/15/2015,00:33:53.031,$DIRV,14.21,308.08,9.6,252,8,87.9,88.612,
10/15/2015,00:33:58.101,$DIRV,14.94,308.81,10.2,251,8.1,88.6,88.656,
10/15/2015,00:34:02.157,$DIRV,14.93,306.67,9.9,248,8.1,88.6,88.963,
10/15/2015,00:34:05.199,$DIRV,14.94,306.59,9.9,248,8.1,88.6,88.831,
10/15/2015,00:34:06.213,$DIRV,14.59,310.66,10.2,254,8.1,88.2,89.073,
10/15/2015,00:34:10.269,$DIRV,14.6,310.77,10.2,254,8.1,88.4,89.117,
10/15/2015,00:34:12.297,$DIRV,14.26,311.26,9.9,256,8.2,88.8,89.249,
10/15/2015,00:34:14.325,$DIRV,14.26,311.22,9.9,256,8.2,88.8,89.183,
10/15/2015,00:34:15.339,$DIRV,14.26,311.22,9.9,256,8.2,88.8,89.183,
10/15/2015,00:34:16.353,$DIRV,15.36,309.68,10.7,251,8.2,88.2,89.183,
10/15/2015,00:34:19.395,$DIRV,15.38,309.75,10.7,251,8.2,88.4,89.161,
10/15/2015,00:34:22.437,$DIRV,14.53,312.6,10.4,257,8.2,88.2,89.073,
10/15/2015,00:34:34.605,$DIRV,13.69,299.04,7.9,241,8.1,88.3,89.644,
10/15/2015,00:34:36.634,$DIRV,14.83,308.72,10.1,251,8.2,88.3,89.491,
10/15/2015,00:34:37.648,$DIRV,14.84,308.69,10.1,251,8.2,88.3,89.425,
10/15/2015,00:34:38.662,$DIRV,14.81,308.56,10.1,251,8.2,88,89.425,
10/15/2015,00:34:39.676,$DIRV,14.79,308.65,10.1,251,8.2,88,89.579,
10/15/2015,00:34:45.760,$DIRV,14.79,305.13,9.6,247,8.2,88.2,89.003,
10/15/2015,00:34:47.788,$DIRV,14.2,306.39,9.2,250,8.2,88.7,89.403,
10/15/2015,00:34:48.802,$DIRV,14.12,306.63,9.2,250,8.1,88.7,89.403,
10/15/2015,00:34:50.830,$DIRV,14.21,306.12,9.2,250,8.2,88.5,89.073,
10/15/2015,00:34:51.844,$DIRV,14.21,306.88,9.3,251,8.2,88.5,89.073,
10/15/2015,00:34:52.858,$DIRV,14.11,307.04,9.3,251,8.1,88.3,89.073,
10/15/2015,00:34:53.872,$DIRV,14.11,307.04,9.3,251,8.1,88.3,89.073,
10/15/2015,00:34:55.900,$DIRV,14.94,302.53,9.3,251,8.2,88.9,80.766,
10/15/2015,00:34:56.914,$DIRV,10.12,298.27,5,262,8.1,89,88.634,
10/15/2015,00:34:58.942,$DIRV,10,297.19,5,262,8.1,87.4,88.787,
10/15/2015,00:34:59.956,$DIRV,9.98,297.25,5,262,8.1,87.4,88.985,
10/15/2015,00:35:01.984,$DIRV,11.25,302.76,6.4,260,8.2,88.7,88.612,
10/15/2015,00:35:04.012,$DIRV,11.2,303.41,6.4,260,8.1,89.2,88.766,
10/15/2015,00:35:05.026,$DIRV,11.12,302,6.4,260,8.2,87.3,88.831,
10/15/2015,00:35:06.040,$DIRV,13.17,306.78,8.6,255,8.2,87.3,89.095,
10/15/2015,00:35:08.068,$DIRV,13.22,307.16,8.6,255,8.2,88,89.183,
10/15/2015,00:35:09.082,$DIRV,13.35,307.83,8.6,255,8.2,89.4,89.183,
10/15/2015,00:35:11.110,$DIRV,13.87,309.79,9.5,255,8.1,88.1,89.337,
10/15/2015,00:35:12.124,$DIRV,13.89,309.57,9.5,255,8.2,87.8,89.666,
10/15/2015,00:35:14.152,$DIRV,13.88,309.62,9.5,255,8.2,87.8,89.754,
10/15/2015,00:35:15.166,$DIRV,14.04,309.59,9.5,255,8.2,88.7,89,
10/15/2015,00:35:16.180,$DIRV,13.21,307.19,8.4,254,8.2,89.4,89.93,
10/15/2015,00:35:17.194,$DIRV,13.21,307.21,8.4,254,8.2,89.4,89.974,
10/15/2015,00:35:18.208,$DIRV,13.22,306.37,8.4,254,8.2,88.6,89.086,
10/15/2015,00:35:22.264,$DIRV,10.13,300.32,5.2,264,8.2,89.6,89.974,
10/15/2015,00:35:24.292,$DIRV,10.13,300.24,5.2,264,8.2,89.5,89.952,
10/15/2015,00:35:25.306,$DIRV,10.14,300.16,5.2,264,8.2,89.5,89.688,
10/15/2015,00:35:27.334,$DIRV,13.72,313.87,9.9,260,8.1,88.4,89.557,
10/15/2015,00:35:28.348,$DIRV,13.85,313.72,9.9,260,8.2,88.9,89.447,
10/15/2015,00:35:32.404,$DIRV,14.42,314.09,10.4,259,8.2,89,89.029,
10/15/2015,00:35:33.418,$DIRV,14.42,314.09,10.4,259,8.2,89,89.029,
10/15/2015,00:35:34.432,$DIRV,14.41,313.91,10.4,259,8.2,88.8,88.875,
10/15/2015,00:35:35.446,$DIRV,18.6,268.02,10.4,259,8.2,88.8,8.412,
10/15/2015,00:35:36.460,$DIRV,15.03,307.73,10,250,8.2,89.3,88.37,
10/15/2015,00:35:39.501,$DIRV,15,307.61,10,250,8.2,89,88.392,
10/15/2015,00:35:40.515,$DIRV,14.94,307.36,10,250,8.2,88.4,88.392,
10/15/2015,00:35:41.529,$DIRV,16.03,306.28,10.8,246,8.2,88.4,88.062,
10/15/2015,00:35:42.543,$DIRV,16.1,306.51,10.8,246,8.2,89.1,87.975,
10/15/2015,00:35:43.557,$DIRV,16.1,306.51,10.8,246,8.2,89.1,87.975,
10/15/2015,00:35:44.571,$DIRV,16.04,306.32,10.8,246,8.2,88.5,88.062,
10/15/2015,00:35:50.655,$DIRV,15.21,312,10.9,255,8.2,88.1,88.436,
10/15/2015,00:35:51.669,$DIRV,19.45,282.77,11.7,253,8.2,88.1,88600000,
10/15/2015,00:35:52.683,$DIRV,16.07,312.44,11.7,253,8.2,88.1,88.766,
10/15/2015,00:35:53.697,$DIRV,16.06,312.45,11.7,253,8.2,88.1,88.787,
10/15/2015,00:35:58.767,$DIRV,16.61,308.31,11.6,246,8.2,88.3,89.337,
10/15/2015,00:35:59.781,$DIRV,16.61,308.31,11.6,246,8.2,88.3,89.337,
10/15/2015,00:36:01.809,$DIRV,15.14,303.52,9.6,243,8.2,88.9,89.557,
10/15/2015,00:36:02.823,$DIRV,15.07,303.2,9.6,243,8.2,88.1,89.622,
10/15/2015,00:36:03.837,$DIRV,15.07,303.2,9.6,243,8.2,88.1,89.622,
10/15/2015,00:36:04.851,$DIRV,15.08,303.27,9.6,243,8.2,88.2,89.666,
10/15/2015,00:36:05.865,$DIRV,15.07,303.3,9.6,243,8.2,88.2,89.71,
10/15/2015,00:36:06.879,$DIRV,14.37,302.77,8.8,244,8.2,89.2,89.776,
10/15/2015,00:36:07.893,$DIRV,14.38,302.75,8.8,244,8.2,89.2,89.754,
10/15/2015,00:36:08.907,$DIRV,14.35,302.53,8.8,244,8.2,88.8,89.688,
10/15/2015,00:36:09.921,$DIRV,14.35,302.51,8.8,244,8.2,88.8,89.644,
10/15/2015,00:36:10.935,$DIRV,13.27,310.27,9,258,8.2,88.5,89.644,
10/15/2015,00:36:11.949,$DIRV,13.28,310.2,9,258,8.2,88.5,89.513,
10/15/2015,00:36:16.005,$DIRV,14.59,304.54,9.2,247,8.3,89,89.161,
10/15/2015,00:36:21.075,$DIRV,15.66,305.87,10.3,246,8.3,89,88.787,
10/15/2015,00:36:22.089,$DIRV,15.68,305.72,10.3,246,8.3,89,88.524,
10/15/2015,00:36:23.103,$DIRV,15.62,306.01,10.3,246,8.2,89.2,88.502,
10/15/2015,00:36:24.117,$DIRV,15.6,305.31,10.3,246,8.3,88.1,88.48,
10/15/2015,00:36:26.145,$DIRV,15.27,309.07,10.5,251,8.2,88.5,88.59,
10/15/2015,00:36:27.159,$DIRV,15.31,308.85,10.5,251,8.2,88.5,88.216,
10/15/2015,00:36:28.173,$DIRV,15.47,308.94,10.5,251,8.3,89.4,88.15,
10/15/2015,00:36:30.201,$DIRV,15.23,308.74,10.5,251,8.2,87.9,88.458,
10/15/2015,00:36:31.215,$DIRV,13.71,301.91,8.3,247,8.2,87.9,88.458,
10/15/2015,00:36:34.257,$DIRV,13.77,302.07,8.3,247,8.2,88.4,88.282,
10/15/2015,00:36:35.271,$DIRV,13.76,302.11,8.3,247,8.2,88.4,88.37,
10/15/2015,00:36:36.285,$DIRV,12.54,308.54,8.2,261,8.3,88.3,88.37,
10/15/2015,00:36:37.299,$DIRV,12.54,308.53,8.2,261,8.3,88.3,88.348,
10/15/2015,00:36:38.313,$DIRV,12.46,308.74,8.2,261,8.2,88.2,88.282,
10/15/2015,00:36:39.327,$DIRV,12.47,308.73,8.2,261,8.2,88.2,88.26,
10/15/2015,00:36:41.355,$DIRV,15.03,304.52,9.8,254,8.2,87.6,80.7,
10/15/2015,00:36:42.369,$DIRV,14.45,309.17,9.8,254,8.3,88.4,88.744,
10/15/2015,00:36:46.425,$DIRV,15.32,312.64,11.2,255,8.2,87.3,89.029,
10/15/2015,00:36:53.523,$DIRV,15.28,309.8,10.7,251,8.2,87.8,89.644,
10/15/2015,00:36:54.537,$DIRV,15.38,309.71,10.7,251,8.3,88.1,89.71,
10/15/2015,00:36:57.579,$DIRV,15.06,303.25,9.4,243,8.3,89.3,89.798,
10/15/2015,00:36:58.593,$DIRV,14.91,303.16,9.4,243,8.2,88.5,89.908,
10/15/2015,00:36:59.607,$DIRV,14.91,303.16,9.4,243,8.2,88.5,89.908,
10/15/2015,00:37:00.621,$DIRV,14.96,302.74,9.4,243,8.3,88.1,89.864,
10/15/2015,00:37:04.677,$DIRV,12.7,308.26,8.1,258,8.3,89.6,90.062,
10/15/2015,00:37:05.691,$DIRV,12.71,308.21,8.1,258,8.3,89.6,89.952,
10/15/2015,00:37:06.705,$DIRV,13.78,301.15,8.1,244,8.2,89.1,89.644,
10/15/2015,00:37:07.719,$DIRV,13.78,301.14,8.1,244,8.2,89.1,89.622,
10/15/2015,00:37:09.747,$DIRV,13.81,301.26,8.1,244,8.2,89.4,89.557,
10/15/2015,00:37:10.761,$DIRV,13.95,301.1,8.1,244,8.3,89.8,89.271,
10/15/2015,00:37:12.789,$DIRV,14.65,310.17,9.9,254,8.3,89.9,88.985,
10/15/2015,00:37:13.803,$DIRV,14.66,310.11,9.9,254,8.3,89.9,88.875,
10/15/2015,00:37:14.817,$DIRV,14.55,309.52,9.9,254,8.3,88.6,88.831,
10/15/2015,00:37:15.831,$DIRV,14.55,309.48,9.9,254,8.3,88.6,88.766,
10/15/2015,00:37:18.873,$DIRV,14.11,308.27,9.2,254,8.3,89.8,88.414,
10/15/2015,00:37:19.887,$DIRV,14.12,308.24,9.2,254,8.3,89.8,88.348,
10/15/2015,00:37:20.901,$DIRV,13.99,307.7,9.2,254,8.3,88.5,88.458,
10/15/2015,00:37:21.915,$DIRV,15.12,305.12,9.8,247,8.3,88.5,88.458,
10/15/2015,00:37:22.929,$DIRV,15.14,305.06,9.8,247,8.3,88.6,88.282,
10/15/2015,00:37:24.957,$DIRV,17.97,261.74,9.8,247,8.3,89.2,8.436,
10/15/2015,00:37:25.971,$DIRV,17.41,260.35,9.3,244,8.3,89.2,8.458,
10/15/2015,00:37:26.985,$DIRV,14.87,302.74,9.3,244,8.2,88.6,88.392,
10/15/2015,00:37:27.999,$DIRV,14.87,302.74,9.3,244,8.2,88.6,88.392,
10/15/2015,00:37:29.013,$DIRV,17.42,259.73,9.3,244,8.3,88.4,8,
10/15/2015,00:37:30.027,$DIRV,14.94,302.43,9.3,244,8.3,88.4,88.392,
10/15/2015,00:37:32.055,$DIRV,10.57,298.09,5.3,259,8.2,88.6,88.7,
10/15/2015,00:37:34.083,$DIRV,10.67,297.87,5.3,259,8.3,88.7,88.634,
10/15/2015,00:37:35.097,$DIRV,10.59,298.2,5.3,259,8.2,88.8,88.634,
10/15/2015,00:37:36.111,$DIRV,13.73,308.65,9.1,255,8.2,88.8,88.919,
10/15/2015,00:37:41.181,$DIRV,17.3,270.23,9.1,262,8.2,88.9,9.425,
10/15/2015,00:37:43.209,$DIRV,12.98,312.36,9.1,262,8.3,88.2,89.82,
10/15/2015,00:37:45.237,$DIRV,13.1,312.73,9.1,262,8.3,89.2,89.644,
10/15/2015,00:37:46.251,$DIRV,14.52,305.9,9.4,256,8.2,88.7,81.732,
10/15/2015,00:37:48.279,$DIRV,13.89,310.14,9.4,256,8.3,88.9,89.732,
10/15/2015,00:37:49.293,$DIRV,13.89,310.14,9.4,256,8.3,88.9,89.732,
10/15/2015,00:37:50.307,$DIRV,13.84,310.54,9.4,256,8.2,89.2,89.732,
10/15/2015,00:37:52.335,$DIRV,14.04,311.56,9.7,257,8.3,89.1,89.842,
10/15/2015,00:37:53.349,$DIRV,14.04,311.58,9.7,257,8.3,89.1,89.886,
10/15/2015,00:37:56.391,$DIRV,13.73,311.72,9.5,258,8.2,89,89.557,
10/15/2015,00:37:58.419,$DIRV,13.9,311.67,9.5,258,8.3,89.8,89.336,
10/15/2015,00:38:00.447,$DIRV,13.93,311.58,9.5,258,8.3,89.9,89.095,
10/15/2015,00:38:01.461,$DIRV,14.17,308.05,9.2,253,8.3,89.9,88.919,
10/15/2015,00:38:04.503,$DIRV,14.12,307.93,9.2,253,8.3,89.5,89.029,
10/15/2015,00:38:05.517,$DIRV,14.12,307.93,9.2,253,8.3,89.5,89.029,
10/15/2015,00:38:06.531,$DIRV,14.28,305.13,8.9,249,8.3,89.9,88.678,
10/15/2015,00:38:07.545,$DIRV,14.28,305.13,8.9,249,8.3,89.9,88.678,
10/15/2015,00:38:08.559,$DIRV,14.16,304.37,8.9,249,8.3,88.4,88.59,
10/15/2015,00:38:10.587,$DIRV,14.21,304.48,8.9,249,8.3,88.8,88.436,
10/15/2015,00:38:14.643,$DIRV,15.03,302.9,9.3,244,8.3,89.5,88.326,
10/15/2015,00:38:15.656,$DIRV,15.04,302.84,9.3,244,8.3,89.5,88.216,
10/15/2015,00:38:16.670,$DIRV,15.1,306.79,10.1,249,8.2,88.1,88.282,
10/15/2015,00:38:18.698,$DIRV,15.23,306.87,10.1,249,8.3,88.7,88.392,
10/15/2015,00:38:19.712,$DIRV,15.23,306.87,10.1,249,8.3,88.7,88.392,
10/15/2015,00:38:20.726,$DIRV,18.3,262.76,10.1,249,8.3,89.4,8.304,
10/15/2015,00:38:23.768,$DIRV,15.31,304.59,10,245,8.2,88,88.853,
10/15/2015,00:38:24.782,$DIRV,15.42,304.54,10,245,8.3,88.4,88.853,
10/15/2015,00:38:25.796,$DIRV,15.46,304.29,10,245,8.3,88.4,88.4,
10/15/2015,00:38:26.810,$DIRV,13.34,304.69,8.3,252,8.2,88.4,88.48,
10/15/2015,00:38:28.838,$DIRV,13.39,304.46,8.3,252,8.3,88.2,88.722,
10/15/2015,00:38:29.852,$DIRV,13.36,304.58,8.3,252,8.3,88.2,88.963,
10/15/2015,00:38:31.880,$DIRV,13.37,305.37,8.4,253,8.3,88.3,88.919,
10/15/2015,00:38:32.894,$DIRV,13.36,305.12,8.4,253,8.2,88.2,88.031,
10/15/2015,00:38:33.908,$DIRV,13.93,301.58,8.4,253,8.2,88.2,81.073,
10/15/2015,00:38:35.936,$DIRV,12.62,307.19,8.1,258,8.3,88.1,89.447,
10/15/2015,00:38:37.964,$DIRV,12.69,307.63,8.1,258,8.3,88.9,89.513,
10/15/2015,00:38:38.978,$DIRV,12.68,307.58,8.1,258,8.3,88.8,89.513,
10/15/2015,00:38:42.021,$DIRV,13.77,308.88,9.2,255,8.3,88.4,89.732,
10/15/2015,00:38:43.035,$DIRV,13.82,309.11,9.2,255,8.3,88.9,89.732,
10/15/2015,00:38:46.077,$DIRV,14.52,307.07,9.5,250,8.3,88.9,89.754,
10/15/2015,00:38:51.147,$DIRV,14.42,309.86,9.7,254,8.3,89.6,89.425,
10/15/2015,00:38:52.161,$DIRV,14.33,310.07,9.7,254,8.2,89.5,89.425,
10/15/2015,00:38:53.175,$DIRV,14.34,310.03,9.7,254,8.2,89.5,89.359,
10/15/2015,00:38:54.189,$DIRV,14.4,309.68,9.7,254,8.3,89.3,89.337,
10/15/2015,00:38:55.203,$DIRV,14.4,309.63,9.7,254,8.3,89.3,89.249,
10/15/2015,00:38:56.217,$DIRV,14.8,308.9,9.9,252,8.3,89.5,89.051,
10/15/2015,00:38:57.231,$DIRV,14.8,308.9,9.9,252,8.3,89.5,89.051,
10/15/2015,00:38:58.245,$DIRV,14.76,308.52,9.9,252,8.3,88.9,88.831,
10/15/2015,00:38:59.259,$DIRV,14.76,308.52,9.9,252,8.3,88.9,88.831,
10/15/2015,00:39:00.273,$DIRV,14.74,308.43,9.9,252,8.3,88.7,88.831,
10/15/2015,00:39:01.287,$DIRV,14.18,303.85,8.8,248,8.3,88.7,88.744,
10/15/2015,00:39:02.301,$DIRV,14.26,304.13,8.8,248,8.3,89.5,88.546,
10/15/2015,00:39:03.315,$DIRV,14.27,304.05,8.8,248,8.3,89.5,88.392,
10/15/2015,00:39:05.343,$DIRV,14.13,303.94,8.8,248,8.2,88.8,88.37,
10/15/2015,00:39:09.399,$DIRV,14.56,310.97,10,256,8.3,89.4,88.392,
10/15/2015,00:39:12.441,$DIRV,14.85,307.76,10,251,8.3,88,88.831,
10/15/2015,00:39:18.525,$DIRV,14.18,310.55,9.8,256,8.3,88.2,89.337,
10/15/2015,00:39:21.567,$DIRV,14.7,304.16,9.3,246,8.3,88.6,89.425,
10/15/2015,00:39:22.581,$DIRV,14.77,304.69,9.3,246,8.3,89.6,89.557,
10/15/2015,00:39:25.623,$DIRV,15.36,300.2,9.3,246,8.3,89.1,81.644,
10/15/2015,00:39:27.651,$DIRV,14.66,301.88,9,243,8.3,88.3,89.557,
10/15/2015,00:39:28.665,$DIRV,14.8,302.62,9,243,8.3,90,89.425,
10/15/2015,00:39:29.679,$DIRV,14.8,302.62,9,243,8.3,90,89.425,
10/15/2015,00:39:30.693,$DIRV,14.73,302.27,9,243,8.3,89.2,89.491,
10/15/2015,00:39:31.707,$DIRV,14.32,304.93,9,248,8.3,89.2,89.513,
10/15/2015,00:39:32.721,$DIRV,14.29,304.74,9,248,8.3,88.8,89.513,
10/15/2015,00:39:34.749,$DIRV,14.39,304.81,9,248,8.3,89.5,89.029,
10/15/2015,00:39:35.763,$DIRV,14.39,304.8,9,248,8.3,89.5,89.007,
10/15/2015,00:39:36.777,$DIRV,14.69,304.74,9.3,247,8.3,89.1,89.073,
10/15/2015,00:39:38.805,$DIRV,14.77,304.11,9.3,247,8.3,89,88,
10/15/2015,00:39:39.819,$DIRV,14.71,304.52,9.3,247,8.3,89,88.744,
10/15/2015,00:39:40.833,$DIRV,14.64,304.78,9.3,247,8.2,89.1,88.722,
10/15/2015,00:39:41.847,$DIRV,13.92,309.94,9.4,256,8.2,89.1,88.722,
10/15/2015,00:39:42.861,$DIRV,13.98,309.58,9.4,256,8.3,88.9,88.722,
10/15/2015,00:39:44.889,$DIRV,14,309.78,9.4,256,8.3,89.2,88.831,
10/15/2015,00:39:45.903,$DIRV,14.02,309.67,9.4,256,8.3,89.2,88.634,
10/15/2015,00:39:48.945,$DIRV,14.28,305.43,9.1,250,8.3,88.7,88.48,
10/15/2015,00:39:49.959,$DIRV,14.26,305.57,9.1,250,8.3,88.7,88.746,
10/15/2015,00:39:50.973,$DIRV,14.67,303.6,9.2,246,8.3,88.6,88.766,
10/15/2015,00:39:51.987,$DIRV,14.67,303.6,9.2,246,8.3,88.6,88.766,
10/15/2015,00:39:54.015,$DIRV,14.73,303.93,9.2,246,8.3,89.3,88.766,
10/15/2015,00:39:56.043,$DIRV,14.84,302.69,9.2,244,8.3,88.8,88.897,
10/15/2015,00:39:57.057,$DIRV,14.84,302.69,9.2,244,8.3,88.8,88.897,
10/15/2015,00:39:58.071,$DIRV,14.83,302.74,9.2,244,8.3,88.8,88.985,
10/15/2015,00:39:59.085,$DIRV,14.84,302.81,9.2,244,8.3,88.9,89.029,
10/15/2015,00:40:00.099,$DIRV,14.88,302.79,9.2,244,8.4,88.8,89.491,
10/15/2015,00:40:01.113,$DIRV,13.08,307.65,8.4,257,8.4,88.8,89.491,
10/15/2015,00:40:03.141,$DIRV,13.07,308.07,8.4,257,8.3,89.3,89.293,
10/15/2015,00:40:04.155,$DIRV,13,307.76,8.4,257,8.3,88.6,89.359,
10/15/2015,00:40:06.183,$DIRV,12.71,307.89,8.1,259,8.4,89.1,89.403,
10/15/2015,00:40:07.197,$DIRV,12.71,307.89,8.1,259,8.4,89.1,89.403,
10/15/2015,00:40:08.211,$DIRV,12.66,308.29,8.1,259,8.3,89.4,89.337,
10/15/2015,00:40:14.295,$DIRV,15.32,306.1,10,247,8.3,89.3,88.919,
10/15/2015,00:40:15.309,$DIRV,15.32,306.1,10,247,8.3,89.3,88.919,
10/15/2015,00:40:16.323,$DIRV,15.72,305.16,10.2,245,8.3,89.5,88.48,
10/15/2015,00:40:17.337,$DIRV,15.72,305.16,10.2,245,8.3,89.5,88.48,
10/15/2015,00:40:20.379,$DIRV,15.69,304.91,10.2,245,8.3,89,88.414,
10/15/2015,00:40:22.407,$DIRV,15.25,303.31,9.6,244,8.3,89.1,88.392,
10/15/2015,00:40:23.421,$DIRV,15.26,303.3,9.6,244,8.3,89.1,88.37,
10/15/2015,00:40:24.435,$DIRV,15.22,303.1,9.6,244,8.3,88.7,88.348,
10/15/2015,00:40:26.463,$DIRV,14.87,302.4,9.2,244,8.3,88.7,88.436,
10/15/2015,00:40:27.477,$DIRV,17.32,260.09,9.2,244,8.3,88.7,8.326,
10/15/2015,00:40:28.491,$DIRV,17.43,260,9.2,244,8.4,88.4,8.326,
10/15/2015,00:40:30.519,$DIRV,14.87,302.6,9.2,244,8.3,88.9,88.634,
10/15/2015,00:40:31.533,$DIRV,17.5,268.25,9.2,259,8.3,88.9,8.656,
10/15/2015,00:40:32.547,$DIRV,13.51,310.69,9.2,259,8.3,88.7,88.809,
10/15/2015,00:40:33.561,$DIRV,13.51,310.69,9.2,259,8.3,88.7,88.809,
10/15/2015,00:40:34.575,$DIRV,13.5,310.23,9.2,259,8.4,88.1,89.007,
10/15/2015,00:40:36.603,$DIRV,12.66,308.08,8.2,259,8.3,88.5,89.249,
10/15/2015,00:40:41.673,$DIRV,12.45,306.61,7.9,258,8.3,88,89.579,
10/15/2015,00:40:44.715,$DIRV,12.6,307.49,7.9,258,8.3,89.7,89.557,
10/15/2015,00:40:49.785,$DIRV,13.01,310.64,8.8,260,8.3,88.7,89.71,
10/15/2015,00:40:50.799,$DIRV,13.16,310.69,8.8,260,8.4,89.5,89.644,
10/15/2015,00:40:52.826,$DIRV,11.63,304.27,6.7,260,8.4,89.7,89.622,
10/15/2015,00:40:53.840,$DIRV,11.62,304.32,6.7,260,8.4,89.7,89.732,
10/15/2015,00:40:54.854,$DIRV,11.56,303.8,6.7,260,8.4,88.9,89.644,
10/15/2015,00:40:56.882,$DIRV,12.6,308.33,8,260,8.4,89.7,89.293,
10/15/2015,00:40:57.896,$DIRV,12.6,308.35,8,260,8.4,89.7,89.337,
10/15/2015,00:41:02.966,$DIRV,14.58,306.99,9.4,250,8.3,89.9,89.161,
10/15/2015,00:41:07.022,$DIRV,13.85,315.07,10,263,8.4,89.3,89.073,
10/15/2015,00:41:09.050,$DIRV,13.9,315.16,10,263,8.4,89.7,88.941,
10/15/2015,00:41:10.064,$DIRV,13.89,315.24,10,263,8.4,89.7,89.073,
10/15/2015,00:41:11.078,$DIRV,14.19,309.53,9.5,256,8.5,89,89.073,
10/15/2015,00:41:12.092,$DIRV,14.21,309.43,9.5,256,8.5,89,88.897,
10/15/2015,00:41:14.120,$DIRV,14.16,309.72,9.5,256,8.4,89.2,88.787,
10/15/2015,00:41:15.134,$DIRV,14.06,309.85,9.5,256,8.3,88.9,88.787,
10/15/2015,00:41:16.148,$DIRV,14.24,313.46,10.1,260,8.4,89.2,88.941,
10/15/2015,00:41:20.204,$DIRV,14.1,313.23,10.1,260,8.3,88.3,88.7,
10/15/2015,00:41:21.218,$DIRV,13.92,309.35,9.4,256,8.3,88.3,88.787,
10/15/2015,00:41:24.260,$DIRV,14.11,309.93,9.4,256,8.4,89.8,89.095,
10/15/2015,00:41:25.274,$DIRV,14.11,309.93,9.4,256,8.4,89.8,89.095,
10/15/2015,00:41:26.288,$DIRV,14.09,304.5,8.8,249,8.3,88.8,88.897,
10/15/2015,00:41:30.344,$DIRV,14.24,304.71,8.8,249,8.4,89.7,88.919,
10/15/2015,00:41:31.358,$DIRV,13.54,308.83,8.8,257,8.4,89.7,88.875,
10/15/2015,00:41:33.386,$DIRV,13.39,309.01,8.8,257,8.3,89.2,89.161,
10/15/2015,00:41:36.428,$DIRV,13.13,308.66,8.6,258,8.3,88.8,88.875,
10/15/2015,00:41:39.470,$DIRV,13.23,308.93,8.6,258,8.4,89.5,89.271,
10/15/2015,00:41:40.484,$DIRV,13.14,308.79,8.6,258,8.3,89,88.941,
10/15/2015,00:41:42.512,$DIRV,14.5,309.57,9.9,254,8.3,88.4,89.073,
10/15/2015,00:41:43.526,$DIRV,14.49,309.62,9.9,254,8.3,88.4,89.161,
10/15/2015,00:41:44.540,$DIRV,14.68,309.74,9.9,254,8.4,89.4,89.05,
10/15/2015,00:41:48.596,$DIRV,14.08,311.94,9.8,258,8.3,89,89.183,
10/15/2015,00:41:51.638,$DIRV,14.73,311.14,10.2,255,8.3,89.2,89.095,
10/15/2015,00:41:52.652,$DIRV,14.7,311.22,10.2,255,8.3,89.1,89.293,
10/15/2015,00:41:53.666,$DIRV,14.7,311.22,10.2,255,8.3,89.1,89.293,
10/15/2015,00:41:54.680,$DIRV,14.73,311.28,10.2,255,8.3,89.3,89.249,
10/15/2015,00:41:56.708,$DIRV,14.63,311.15,10.1,255,8.3,89.3,89.403,
10/15/2015,00:41:57.722,$DIRV,18.38,266.65,10.1,255,8.3,89.3,9.469,
10/15/2015,00:41:58.736,$DIRV,14.62,311.11,10.1,255,8.3,89.2,89.403,
10/15/2015,00:41:59.750,$DIRV,14.62,311.1,10.1,255,8.3,89.2,89.381,
10/15/2015,00:42:00.764,$DIRV,14.62,311.19,10.1,255,8.3,89.3,89.469,
10/15/2015,00:42:02.792,$DIRV,14.69,308.1,9.7,251,8.3,89.5,89.359,
10/15/2015,00:42:05.834,$DIRV,14.68,307.97,9.7,251,8.3,89.3,89.293,
10/15/2015,00:42:06.848,$DIRV,14.62,304.81,9.2,247,8.3,89.5,89.249,
10/15/2015,00:42:07.862,$DIRV,14.62,304.84,9.2,247,8.3,89.5,89.293,
10/15/2015,00:42:08.876,$DIRV,14.61,304.67,9.2,247,8.3,89.3,89.161,
10/15/2015,00:42:09.890,$DIRV,14.62,304.6,9.2,247,8.3,89.3,89.029,
10/15/2015,00:42:10.904,$DIRV,14.09,307.07,9,252,8.3,89.9,88.941,
10/15/2015,00:42:11.918,$DIRV,14.75,302.83,9,252,8.3,89.9,80.919,
10/15/2015,00:42:13.946,$DIRV,14.01,306.73,9,252,8.3,89.1,89.007,
10/15/2015,00:42:14.960,$DIRV,14.1,306.41,9,252,8.4,89.1,88.853,
10/15/2015,00:42:15.974,$DIRV,13.86,302.02,8.2,247,8.4,89.1,88.853,
10/15/2015,00:42:16.988,$DIRV,13.85,302.7,8.2,247,8.3,90,88.853,
10/15/2015,00:42:18.002,$DIRV,13.85,302.69,8.2,247,8.3,90,88.831,
10/15/2015,00:42:23.072,$DIRV,13.09,305.41,8,254,8.3,89.6,88.787,
10/15/2015,00:42:28.142,$DIRV,10.45,306.19,6.3,270,8.3,89.1,88.787,
10/15/2015,00:42:29.156,$DIRV,10.45,306.19,6.3,270,8.3,89.1,88.787,
10/15/2015,00:42:30.170,$DIRV,10.48,306.44,6.3,270,8.3,89.5,88.787,
10/15/2015,00:42:31.184,$DIRV,14.18,311.14,9.7,257,8.3,89.5,88.787,
10/15/2015,00:42:32.198,$DIRV,14.15,310.9,9.7,257,8.3,89.1,88.678,
10/15/2015,00:42:34.226,$DIRV,14.14,310.8,9.7,257,8.3,88.9,88.656,
10/15/2015,00:42:35.240,$DIRV,14.14,310.8,9.7,257,8.3,88.9,88.656,
10/15/2015,00:42:36.254,$DIRV,14.19,309.74,9.5,256,8.4,89.4,88.656,
10/15/2015,00:42:37.268,$DIRV,14.19,309.74,9.5,256,8.4,89.4,88.656,
10/15/2015,00:42:40.310,$DIRV,14.14,309.45,9.5,256,8.4,88.8,88.612,
10/15/2015,00:42:44.366,$DIRV,13.67,307.73,8.9,255,8.3,88.8,88.612,
10/15/2015,00:42:46.394,$DIRV,12.61,309.18,8.3,261,8.3,88.6,88.766,
10/15/2015,00:42:47.409,$DIRV,12.61,309.18,8.3,261,8.3,88.6,88.766,
10/15/2015,00:42:48.423,$DIRV,12.74,309.27,8.3,261,8.4,89.3,88.831,
10/15/2015,00:42:50.451,$DIRV,12.57,309.25,8.3,261,8.3,88.5,89.007,
10/15/2015,00:42:52.479,$DIRV,13.84,313.53,9.9,261,8.4,88.4,89.491,
10/15/2015,00:42:53.493,$DIRV,13.85,313.48,9.9,261,8.4,88.4,89.403,
10/15/2015,00:42:56.535,$DIRV,14.57,311.03,10.1,255,8.3,88.8,89.557,
10/15/2015,00:42:58.563,$DIRV,14.57,310.48,10.1,255,8.4,88.1,89.579,
10/15/2015,00:43:04.647,$DIRV,13.9,308.73,9.2,255,8.4,88.8,89.6,
10/15/2015,00:43:08.703,$DIRV,12.85,307.71,8,258,8.4,90.4,89.227,
10/15/2015,00:43:09.717,$DIRV,12.86,307.67,8,258,8.4,90.4,89.161,
10/15/2015,00:43:10.731,$DIRV,12.77,307.15,8,258,8.4,89.4,89.161,
10/15/2015,00:43:12.759,$DIRV,13.17,309.09,8.7,259,8.4,88.6,88.918,
10/15/2015,00:43:14.787,$DIRV,13.29,309.69,8.7,259,8.4,89.9,88.853,
10/15/2015,00:43:15.801,$DIRV,13.28,309.77,8.7,259,8.4,89.9,89.007,
10/15/2015,00:43:16.815,$DIRV,12.25,308.38,7.7,262,8.4,90,89.007,
10/15/2015,00:43:18.843,$DIRV,12.11,308.07,7.7,262,8.4,89,89.513,
10/15/2015,00:43:19.857,$DIRV,16.09,270.41,7.7,262,8.4,89,9.952,
10/15/2015,00:43:21.885,$DIRV,12.74,304.99,7.7,254,8.4,89.2,90.633,
10/15/2015,00:43:22.899,$DIRV,16.08,267.71,7.7,254,8.4,90.2,10.985,
10/15/2015,00:43:24.927,$DIRV,12.6,305.97,7.7,254,8.3,89.6,91.71,
10/15/2015,00:43:25.941,$DIRV,13.08,306.89,8.2,253,8.3,89.6,91.71,
10/15/2015,00:43:26.954,$DIRV,13,307.43,8.2,253,8.3,89.7,92.699,
10/15/2015,00:43:27.968,$DIRV,12.99,307.51,8.2,253,8.3,89.7,92.874,
10/15/2015,00:43:29.996,$DIRV,13.03,308.27,8.2,253,8.3,90.7,93.38,
10/15/2015,00:43:32.024,$DIRV,12.49,308.52,7.7,256,8.4,91.4,93.687,
10/15/2015,00:43:34.052,$DIRV,12.35,308.86,7.7,256,8.3,91.1,94.171,
10/15/2015,00:43:35.066,$DIRV,12.45,308.74,7.7,256,8.4,91.4,94.161,
10/15/2015,00:43:36.080,$DIRV,12.19,304.48,6.9,252,8.4,91.4,94.127,
10/15/2015,00:43:37.094,$DIRV,12.31,305.29,6.9,252,8.4,92.8,94.127,
10/15/2015,00:43:38.108,$DIRV,12.31,305.25,6.9,252,8.4,92.8,94.039,
10/15/2015,00:43:39.122,$DIRV,12.18,305.16,6.9,252,8.3,92.2,94.039,
10/15/2015,00:43:40.136,$DIRV,12.29,304.77,6.9,252,8.4,92.2,93.709,
10/15/2015,00:43:41.150,$DIRV,12.8,309.07,7.9,255,8.4,92.2,93.709,
10/15/2015,00:43:42.164,$DIRV,12.87,309.38,7.9,255,8.4,92.9,93.6,
10/15/2015,00:43:44.192,$DIRV,12.96,309.5,7.9,255,8.4,93.5,93.182,
10/15/2015,00:43:46.220,$DIRV,13.72,307.62,8.3,250,8.4,93.1,92.611,
10/15/2015,00:43:47.234,$DIRV,13.75,307.44,8.3,250,8.4,93.1,92.259,
10/15/2015,00:43:49.262,$DIRV,13.74,307.22,8.3,250,8.4,92.8,92.105,
10/15/2015,00:43:50.276,$DIRV,13.76,307.27,8.3,250,8.4,93,92.017,
10/15/2015,00:43:51.290,$DIRV,13.35,307.51,8,252,8.4,93,92.017,
10/15/2015,00:43:53.318,$DIRV,13.47,307.43,8,252,8.4,93.6,91.204,
10/15/2015,00:43:54.332,$DIRV,13.33,306.46,8,252,8.4,91.8,91.117,
10/15/2015,00:43:56.360,$DIRV,12.57,308.61,7.7,258,8.4,91.9,91.314,
10/15/2015,00:43:57.374,$DIRV,12.57,308.61,7.7,258,8.4,91.9,91.314,
10/15/2015,00:43:58.388,$DIRV,12.67,309.19,7.7,258,8.4,93,91.292,
10/15/2015,00:44:00.416,$DIRV,16.1,270.8,7.7,258,8.4,92.1,11.38,
10/15/2015,00:44:01.430,$DIRV,11.56,307.68,6.8,262,8.4,92.1,91.624,
10/15/2015,00:44:04.472,$DIRV,11.65,308.26,6.8,262,8.4,93.1,91.6,
10/15/2015,00:44:05.502,$DIRV,11.65,308.26,6.8,262,8.4,93.1,91.6,
10/15/2015,00:44:06.516,$DIRV,13.66,307.89,8.4,251,8.3,92.5,91.798,
10/15/2015,00:44:07.530,$DIRV,13.63,308.03,8.4,251,8.3,92.5,92.083,
10/15/2015,00:44:08.544,$DIRV,13.64,307.34,8.4,251,8.4,91.6,92.083,
10/15/2015,00:44:13.614,$DIRV,12.87,313.6,8.6,261,8.3,92.3,92.161,
10/15/2015,00:44:14.628,$DIRV,12.9,313.11,8.6,261,8.4,91.9,92.171,
10/15/2015,00:44:16.656,$DIRV,13.04,307.88,7.9,254,8.4,92.3,92.105,
10/15/2015,00:44:18.684,$DIRV,13.05,307.89,7.9,254,8.4,92.4,92.017,
10/15/2015,00:44:19.698,$DIRV,13.05,307.92,7.9,254,8.4,92.4,92.083,
10/15/2015,00:44:20.712,$DIRV,13.02,307.67,7.9,254,8.4,92,91.995,
10/15/2015,00:44:21.726,$DIRV,13.33,314.35,9.1,261,8.4,92,91.798,
10/15/2015,00:44:23.754,$DIRV,0.72,78.05,9.1,261,8.4,92.1,9190,
10/15/2015,00:44:24.768,$DIRV,13.42,313.97,9.1,261,8.4,92.1,90.995,
10/15/2015,00:44:25.782,$DIRV,13.42,313.97,9.1,261,8.4,92.1,90.995,
10/15/2015,00:44:26.796,$DIRV,14.22,311.28,9.3,254,8.4,92.5,91.732,
10/15/2015,00:44:28.824,$DIRV,14.13,310.7,9.3,254,8.4,91.4,91.6,
10/15/2015,00:44:29.838,$DIRV,14.13,310.7,9.3,254,8.4,91.4,91.6,
10/15/2015,00:44:31.866,$DIRV,12.05,309.23,7.4,262,8.5,91.8,91.512,
10/15/2015,00:44:35.922,$DIRV,10.79,316.41,7.7,275,8.4,91.2,92.149,
10/15/2015,00:44:42.021,$DIRV,13.23,312.86,8.8,259,8.4,92,92.501,
10/15/2015,00:44:46.077,$DIRV,13.51,316.25,9.4,262,8.4,92.8,92.171,
10/15/2015,00:44:47.091,$DIRV,13.51,316.25,9.4,262,8.4,92.8,92.171,
10/15/2015,00:44:50.133,$DIRV,13.47,316.29,9.4,262,8.4,92.6,92.413,
10/15/2015,00:44:52.161,$DIRV,11.12,309.45,6.6,266,8.4,93.2,92.259,
10/15/2015,00:44:53.175,$DIRV,11.12,309.45,6.6,266,8.4,93.2,92.259,
10/15/2015,00:44:54.189,$DIRV,11.01,308.65,6.6,266,8.4,91.9,92.259,
10/15/2015,00:44:55.203,$DIRV,11.01,308.65,6.6,266,8.4,91.9,92.237,
10/15/2015,00:44:56.217,$DIRV,10.36,293.3,3.9,251,8.4,92.5,92.193,
10/15/2015,00:44:58.245,$DIRV,10.43,294.19,3.9,251,8.4,93.7,92.105,
10/15/2015,00:44:59.259,$DIRV,10.43,294.19,3.9,251,8.4,93.7,92.105,
10/15/2015,00:45:00.273,$DIRV,10.35,292.86,3.9,251,8.4,92,91.93,
10/15/2015,00:45:02.301,$DIRV,14.2,319.04,10.5,263,8.4,91.8,92.017,
10/15/2015,00:45:04.329,$DIRV,14.36,319.67,10.5,263,8.4,93.3,92.061,
10/15/2015,00:45:05.343,$DIRV,14.36,319.65,10.5,263,8.4,93.3,92.017,
10/15/2015,00:45:08.385,$DIRV,13.15,312.87,8.8,260,8.4,91.6,91.886,
10/15/2015,00:45:09.399,$DIRV,13.15,312.87,8.8,260,8.4,91.6,91.886,
10/15/2015,00:45:10.413,$DIRV,13.26,313.16,8.8,260,8.4,92.5,91.622,
10/15/2015,00:45:11.427,$DIRV,13.09,308.5,8,255,8.4,92.5,91.6,
10/15/2015,00:45:14.469,$DIRV,13.09,308.11,8,255,8.5,91.9,91.995,
10/15/2015,00:45:16.497,$DIRV,13.37,312.65,8.9,259,8.4,91.9,91.688,
10/15/2015,00:45:19.539,$DIRV,13.33,312.87,8.9,259,8.4,91.9,92.105,
10/15/2015,00:45:20.553,$DIRV,13.47,312.97,8.9,259,8.5,92.6,92.193,
10/15/2015,00:45:22.581,$DIRV,12.29,313.05,8.1,264,8.4,92.1,91.864,
10/15/2015,00:45:23.595,$DIRV,12.29,313.04,8.1,264,8.4,92.1,91.842,
10/15/2015,00:45:24.609,$DIRV,12.19,312.52,8.1,264,8.4,91.1,91.842,
10/15/2015,00:45:25.623,$DIRV,12.17,312.65,8.1,264,8.4,91.1,92.105,
10/15/2015,00:45:26.637,$DIRV,11.99,308.63,7.2,261,8.5,92.3,92.017,
10/15/2015,00:45:29.679,$DIRV,11.89,308.93,7.2,261,8.4,92.2,92.171,
10/15/2015,00:45:30.693,$DIRV,11.83,308.63,7.2,261,8.4,91.6,92.259,
10/15/2015,00:45:31.707,$DIRV,13.11,313.06,8.8,260,8.4,91.6,92.259,
10/15/2015,00:45:33.735,$DIRV,13.17,313.27,8.8,260,8.4,92.1,92.193,
10/15/2015,00:45:41.847,$DIRV,13.26,308.17,8.1,253,8.4,92.4,92.479,
10/15/2015,00:45:43.875,$DIRV,13.4,308.1,8.1,253,8.5,92.9,92.325,
10/15/2015,00:45:44.889,$DIRV,13.29,308.2,8.1,253,8.4,92.6,92.325,
10/15/2015,00:45:45.903,$DIRV,12.78,313.76,8.5,262,8.4,92.6,92.325,
10/15/2015,00:45:46.917,$DIRV,12.75,313.43,8.5,262,8.4,92.1,92.171,
10/15/2015,00:45:49.990,$DIRV,12.82,313.47,8.5,262,8.4,92.5,91.864,
10/15/2015,00:45:52.018,$DIRV,13.83,316.87,9.8,262,8.4,92.4,91.776,
10/15/2015,00:45:53.032,$DIRV,13.9,316.58,9.8,262,8.5,92.4,91.776,
10/15/2015,00:45:58.102,$DIRV,14.1,310.97,9.1,255,8.5,92.7,91.314,
10/15/2015,00:45:59.116,$DIRV,14.1,310.93,9.1,255,8.5,92.7,91.248,
10/15/2015,00:46:00.130,$DIRV,14.1,310.97,9.1,255,8.5,92.7,91.314,
10/15/2015,00:46:01.144,$DIRV,14.04,309.6,9,253,8.4,91.9,91.402,
10/15/2015,00:46:02.158,$DIRV,14.17,309.42,9,253,8.5,92.3,91.161,
10/15/2015,00:46:03.172,$DIRV,14.19,309.32,9,253,8.5,92.3,90.981,
10/15/2015,00:46:04.186,$DIRV,14.09,309.57,9,253,8.4,92.2,91.073,
10/15/2015,00:46:06.214,$DIRV,13.89,314.4,9.6,260,8.5,91.5,91.468,
10/15/2015,00:46:08.242,$DIRV,13.98,314.77,9.6,260,8.5,92.4,91.402,
10/15/2015,00:46:09.256,$DIRV,13.99,314.76,9.6,260,8.5,92.4,91.38,
10/15/2015,00:46:10.270,$DIRV,13.77,314.62,9.6,260,8.4,91.2,91.6,
10/15/2015,00:46:12.298,$DIRV,13.04,308.66,8.1,256,8.5,91.5,91.995,
10/15/2015,00:46:13.312,$DIRV,13.04,308.66,8.1,256,8.5,91.5,91.995,
10/15/2015,00:46:14.326,$DIRV,13,308.99,8.1,256,8.4,91.8,91.798,
10/15/2015,00:46:15.340,$DIRV,12.98,309.1,8.1,256,8.4,91.8,92.038,
10/15/2015,00:46:20.410,$DIRV,13.69,309.26,8.7,253,8.4,91.7,92.325,
10/15/2015,00:46:22.438,$DIRV,12.91,312.09,8.5,260,8.5,91.5,92.677,
10/15/2015,00:46:23.452,$DIRV,12.92,312.04,8.5,260,8.5,91.5,92.589,
10/15/2015,00:46:24.466,$DIRV,12.96,312.24,8.5,260,8.5,91.9,92.589,
10/15/2015,00:46:25.480,$DIRV,12.94,312.31,8.5,260,8.5,91.9,92.721,
10/15/2015,00:46:27.508,$DIRV,13.24,313.96,9,262,8.4,91.8,90.743,
10/15/2015,00:46:30.550,$DIRV,13.09,315.15,9,262,8.4,92.2,92.633,
10/15/2015,00:46:31.564,$DIRV,14.15,317.68,10.2,261,8.4,92.2,92.633,
10/15/2015,00:46:36.634,$DIRV,14.49,315.15,10.1,257,8.4,92.3,92.589,
10/15/2015,00:46:37.648,$DIRV,14.49,315.15,10.1,257,8.4,92.3,92.589,
10/15/2015,00:46:38.662,$DIRV,14.53,314.91,10.1,257,8.4,92.3,92.171,
10/15/2015,00:46:39.676,$DIRV,14.51,315.03,10.1,257,8.4,92.3,92.391,
10/15/2015,00:46:40.690,$DIRV,14.5,314.99,10.1,257,8.4,92.2,92.391,
10/15/2015,00:46:41.704,$DIRV,12.84,309.55,8,257,8.4,92.2,92.127,
10/15/2015,00:46:42.718,$DIRV,12.9,309.74,8,257,8.4,92.7,91.974,
10/15/2015,00:46:43.732,$DIRV,12.9,309.74,8,257,8.4,92.7,91.974,
10/15/2015,00:46:44.746,$DIRV,12.83,309.3,8,257,8.4,91.9,91.93,
10/15/2015,00:46:47.788,$DIRV,12.91,308.27,7.8,256,8.5,92.5,91.842,
10/15/2015,00:46:48.802,$DIRV,12.84,308.54,7.8,256,8.4,92.6,91.754,
10/15/2015,00:46:49.816,$DIRV,12.84,308.54,7.8,256,8.4,92.6,91.754,
10/15/2015,00:46:50.830,$DIRV,16.17,265.16,7.8,256,8.5,92.1,1.6,
10/15/2015,00:46:54.886,$DIRV,13.72,313.97,9.3,260,8.5,92.2,91.468,
10/15/2015,00:46:56.914,$DIRV,14.2,315.35,9.9,260,8.5,92.1,91.38,
10/15/2015,00:46:59.956,$DIRV,14.06,315.48,9.9,260,8.4,91.6,91.512,
10/15/2015,00:47:08.067,$DIRV,13.91,315.45,9.8,260,8.4,91.4,92.039,
10/15/2015,00:47:09.081,$DIRV,14.04,315.43,9.8,260,8.5,92,92.039,
10/15/2015,00:47:11.109,$DIRV,13.52,316.8,9.6,263,8.4,92,91.864,
10/15/2015,00:47:12.123,$DIRV,13.38,316.62,9.6,263,8.4,91.1,92.259,
10/15/2015,00:47:13.137,$DIRV,13.37,316.67,9.6,263,8.4,91.1,92.347,
10/15/2015,00:47:14.151,$DIRV,13.54,316.85,9.6,263,8.5,92.1,92.413,
10/15/2015,00:47:18.207,$DIRV,14.86,316.98,10.8,258,8.4,91.4,92.721,
10/15/2015,00:47:19.221,$DIRV,14.86,316.99,10.8,258,8.4,91.4,92.743,
10/15/2015,00:47:21.249,$DIRV,16.76,312.42,11.7,248,8.5,91.8,92.655,
10/15/2015,00:47:26.319,$DIRV,16.96,317.89,12.6,254,8.5,92.1,92.808,
10/15/2015,00:47:27.333,$DIRV,16.94,317.99,12.6,254,8.5,92.1,92.962,
10/15/2015,00:47:28.347,$DIRV,16.99,318.26,12.6,254,8.5,92.7,93.05,
10/15/2015,00:47:29.361,$DIRV,17.02,318.11,12.6,254,8.5,92.7,92.83,
10/15/2015,00:47:30.375,$DIRV,17.17,318.08,12.6,254,8.6,93.4,92.765,
10/15/2015,00:47:31.389,$DIRV,16.68,315.48,11.8,252,8.6,93.4,92.721,
10/15/2015,00:47:32.403,$DIRV,16.57,315.04,11.8,252,8.6,92.3,92.677,
10/15/2015,00:47:34.431,$DIRV,16.56,314.9,11.8,252,8.6,92.1,92.589,
10/15/2015,00:47:35.445,$DIRV,16.61,314.59,11.8,252,8.6,92.1,92.083,
10/15/2015,00:47:37.473,$DIRV,15.24,312.23,10,253,8.7,93.9,91.886,
10/15/2015,00:47:38.487,$DIRV,15.11,311.71,10,253,8.7,92.6,91.995,
10/15/2015,00:47:40.515,$DIRV,15.25,310.71,10,253,8.9,92,91.534,
10/15/2015,00:47:52.683,$DIRV,18.17,316.39,13.4,254,9.1,91.3,91.139,
10/15/2015,00:47:57.752,$DIRV,15.82,315.33,11.1,259,9.2,92,91,
10/15/2015,00:48:01.808,$DIRV,17.06,314.47,12.1,254,9.2,91.4,91.754,
10/15/2015,00:48:02.821,$DIRV,17.11,314.63,12.1,254,9.2,91.8,91.754,
10/15/2015,00:48:03.835,$DIRV,17.11,314.63,12.1,254,9.2,91.8,91.754,
10/15/2015,00:48:05.863,$DIRV,17.12,314.83,12.1,254,9.3,91.9,92.391,
10/15/2015,00:48:06.877,$DIRV,17.86,312.91,12.5,250,9.3,91.5,92.391,
10/15/2015,00:48:07.891,$DIRV,17.87,312.82,12.5,250,9.3,91.5,92.237,
10/15/2015,00:48:09.918,$DIRV,17.86,313.11,12.5,250,9.3,91.7,92.589,
10/15/2015,00:48:13.974,$DIRV,17.32,311.12,11.6,249,9.4,92.3,92.655,
10/15/2015,00:48:18.029,$DIRV,17.46,314.25,12.1,253,9.5,92.8,92.567,
10/15/2015,00:48:22.085,$DIRV,16.84,314.8,11.7,256,9.6,92.4,92.391,
10/15/2015,00:48:24.113,$DIRV,16.91,314.41,11.7,256,9.6,92.4,91.71,
10/15/2015,00:48:26.140,$DIRV,16.76,316.71,12,259,9.6,92.1,91.886,
10/15/2015,00:48:28.168,$DIRV,16.82,316.71,12,259,9.6,92.4,91.688,
10/15/2015,00:48:30.196,$DIRV,16.79,316.38,12,259,9.6,91.9,91.468,
10/15/2015,00:48:31.210,$DIRV,16.05,314.58,11.1,259,9.6,91.9,91.468,
10/15/2015,00:48:32.223,$DIRV,16.05,314.58,11.1,259,9.6,91.9,91.468,
10/15/2015,00:48:33.237,$DIRV,16.05,314.58,11.1,259,9.6,91.9,91.468,
10/15/2015,00:48:34.251,$DIRV,16.09,314.68,11.1,259,9.6,92.2,91.424,
10/15/2015,00:48:37.293,$DIRV,15.09,313.33,10.2,261,9.6,91.5,91.204,
10/15/2015,00:48:38.307,$DIRV,15.06,313.18,10.2,261,9.6,91.2,91.204,
10/15/2015,00:48:39.320,$DIRV,15.06,313.18,10.2,261,9.6,91.2,91.204,
10/15/2015,00:48:41.348,$DIRV,13.83,316.84,9.7,270,9.7,92.3,91.38,
10/15/2015,00:48:42.362,$DIRV,13.8,316.74,9.7,270,9.7,92.1,91.38,
10/15/2015,00:48:43.376,$DIRV,13.8,316.74,9.7,270,9.7,92.1,91.38,
10/15/2015,00:48:44.390,$DIRV,13.74,316.12,9.7,270,9.8,91.2,91.622,
10/15/2015,00:48:45.404,$DIRV,13.73,316.15,9.7,270,9.8,91.2,91.688,
10/15/2015,00:48:46.418,$DIRV,16.67,316.78,12,260,9.8,91.5,92.259,
10/15/2015,00:48:47.431,$DIRV,16.67,316.78,12,260,9.8,91.5,92.259,
10/15/2015,00:48:50.473,$DIRV,16.59,317.74,12,260,9.8,92.1,93.468,
10/15/2015,00:48:51.487,$DIRV,16,313.47,10.8,256,9.8,92.1,94.325,
10/15/2015,00:49:00.613,$DIRV,15.13,320.39,11,265,10,93.8,96.72,
10/15/2015,00:49:01.626,$DIRV,16.79,318.69,12,258,10,93.8,96.72,
10/15/2015,00:49:06.696,$DIRV,19.23,317.41,13.5,251,10.2,95.4,96.786,
10/15/2015,00:49:08.724,$DIRV,19.27,317.18,13.5,251,10.2,95.4,96.412,
10/15/2015,00:49:10.751,$DIRV,19.37,317.18,13.5,251,10.2,95.9,96.082,
10/15/2015,00:49:11.765,$DIRV,18.69,317.07,12.9,253,10.2,95.9,95.445,
10/15/2015,00:49:12.779,$DIRV,18.8,316.89,12.9,253,10.3,96.1,95.335,
10/15/2015,00:49:13.793,$DIRV,18.84,316.7,12.9,253,10.3,96.1,95.006,
10/15/2015,00:49:14.807,$DIRV,18.83,316.49,12.9,253,10.3,95.8,94.852,
10/15/2015,00:49:15.821,$DIRV,18.86,316.33,12.9,253,10.3,95.8,94.588,
10/15/2015,00:49:16.834,$DIRV,14.42,316.16,9.4,267,10.3,95.6,94.588,
10/15/2015,00:49:17.848,$DIRV,14.52,315.78,9.4,267,10.3,95.6,93.775,
10/15/2015,00:49:19.876,$DIRV,14.65,315.72,9.4,267,10.4,96,93.709,
10/15/2015,00:49:21.904,$DIRV,18,319.3,12.8,260,10.3,95.2,93.35,
10/15/2015,00:49:22.918,$DIRV,18.07,319,12.8,260,10.4,95.1,93.292,
10/15/2015,00:49:23.931,$DIRV,18.05,319.09,12.8,260,10.4,95.1,93.446,
10/15/2015,00:49:26.973,$DIRV,17.3,318.38,12.1,262,10.5,94.8,93.116,
10/15/2015,00:49:27.987,$DIRV,17.28,318.46,12.1,262,10.5,94.8,93.27,
10/15/2015,00:49:32.042,$DIRV,16.54,314.2,10.8,259,10.5,94.5,93.6,
10/15/2015,00:49:33.056,$DIRV,16.55,314.25,10.8,259,10.5,94.6,93.6,
10/15/2015,00:49:34.070,$DIRV,16.47,314.62,10.8,259,10.5,94.6,94.325,
10/15/2015,00:49:35.084,$DIRV,16.32,314.25,10.8,259,10.5,93.6,94.544,
10/15/2015,00:49:36.098,$DIRV,17.92,310.69,11.3,250,10.6,94.3,94.5,
10/15/2015,00:49:37.112,$DIRV,17.92,310.69,11.3,250,10.6,94.3,94.5,
10/15/2015,00:49:38.126,$DIRV,17.78,311.3,11.3,250,10.5,94.4,95.204,
10/15/2015,00:49:40.153,$DIRV,17.85,310.95,11.3,250,10.6,94.2,95.094,
10/15/2015,00:49:41.167,$DIRV,17.81,309.37,11,248,10.6,94.2,95.094,
10/15/2015,00:49:42.181,$DIRV,17.79,309.69,11,248,10.6,94.4,95.511,
10/15/2015,00:49:43.195,$DIRV,17.79,309.69,11,248,10.6,94.4,95.511,
10/15/2015,00:49:46.236,$DIRV,17.58,310.79,10.9,250,10.6,95.1,95.357,
10/15/2015,00:49:47.250,$DIRV,17.58,310.79,10.9,250,10.6,95.1,95.357,
10/15/2015,00:49:52.335,$DIRV,14.06,313.46,8.7,267,10.6,95.3,95.291,
10/15/2015,00:49:53.349,$DIRV,14.06,313.46,8.7,267,10.6,95.3,95.291,
10/15/2015,00:49:54.363,$DIRV,14.13,313.15,8.7,267,10.7,95.2,95.291,
10/15/2015,00:49:55.377,$DIRV,14.13,313.15,8.7,267,10.7,95.2,95.291,
10/15/2015,00:49:57.405,$DIRV,16.02,307.58,9,252,10.7,95.4,94.874,
10/15/2015,00:49:58.465,$DIRV,16,307.39,9,252,10.7,95.1,94.808,
10/15/2015,00:50:00.493,$DIRV,15.91,307.47,9,252,10.6,95,94.698,
10/15/2015,00:50:01.507,$DIRV,15.44,313.91,9.8,262,10.6,95,94.698,
10/15/2015,00:50:02.521,$DIRV,15.61,313.71,9.8,262,10.7,95.4,94.303,
10/15/2015,00:50:03.535,$DIRV,15.62,313.68,9.8,262,10.7,95.4,94.237,
10/15/2015,00:50:05.562,$DIRV,15.38,313.86,9.8,262,10.5,94.8,94.325,
10/15/2015,00:50:06.576,$DIRV,13.4,310.55,7.8,268,10.5,95,94.061,
10/15/2015,00:50:08.604,$DIRV,13.35,311,7.8,268,10.4,95.3,94.083,
10/15/2015,00:50:10.632,$DIRV,13.2,310.96,7.8,268,10.3,94.8,94.149,
10/15/2015,00:50:20.770,$DIRV,16.54,314.7,11.1,256,9.9,94,94.259,
10/15/2015,00:50:21.784,$DIRV,17.25,314.75,11.7,254,9.9,94,94.281,
10/15/2015,00:50:24.826,$DIRV,17.26,315.34,11.7,254,9.8,94.8,94.325,
10/15/2015,00:50:25.840,$DIRV,17.24,315.44,11.7,254,9.8,94.8,94.5,
10/15/2015,00:50:29.895,$DIRV,17.24,314.89,11.7,253,9.7,94.4,94.456,
10/15/2015,00:50:30.909,$DIRV,17.64,313.02,11.7,249,9.6,94.9,94.456,
10/15/2015,00:50:31.923,$DIRV,17.61,313.17,11.7,249,9.6,94.9,94.72,
10/15/2015,00:50:32.937,$DIRV,17.47,313.31,11.7,249,9.5,94.5,94.896,
10/15/2015,00:50:34.964,$DIRV,17.37,313.48,11.7,249,9.4,94.3,94.984,
10/15/2015,00:50:35.978,$DIRV,16.51,311.11,10.6,248,9.4,94.3,95.204,
10/15/2015,00:50:38.006,$DIRV,16.59,311.53,10.6,248,9.4,95.2,95.225,
10/15/2015,00:50:39.020,$DIRV,16.49,311.65,10.6,248,9.3,95,95.225,
10/15/2015,00:50:41.047,$DIRV,15.95,312.75,10.4,251,9.3,94.4,95.445,
10/15/2015,00:50:46.117,$DIRV,16.76,313.37,11.1,248,9.1,95.4,95.665,
10/15/2015,00:50:47.131,$DIRV,16.76,313.33,11.1,248,9.1,95.4,95.599,
10/15/2015,00:50:48.145,$DIRV,16.67,313.19,11.1,248,9.1,94.7,95.863,
10/15/2015,00:50:49.158,$DIRV,16.67,313.2,11.1,248,9.1,94.7,95.885,
10/15/2015,00:50:50.172,$DIRV,16.81,313.59,11.1,248,9.1,95.9,95.665,
10/15/2015,00:50:52.200,$DIRV,18.22,308.13,11.6,237,9,96.2,95.357,
10/15/2015,00:50:53.214,$DIRV,18.22,308.13,11.6,237,9,96.2,95.357,
10/15/2015,00:50:54.228,$DIRV,18.06,307.6,11.6,237,9,94.6,95.599,
10/15/2015,00:50:55.242,$DIRV,18.06,307.6,11.6,237,9,94.6,95.599,
10/15/2015,00:50:56.255,$DIRV,16.88,301.61,9.6,230,9,95.9,95.599,
10/15/2015,00:50:57.270,$DIRV,16.88,301.61,9.6,230,9,95.9,95.599,
10/15/2015,00:50:59.298,$DIRV,16.73,301.84,9.6,230,8.8,96.1,95.291,
10/15/2015,00:51:00.312,$DIRV,16.75,301.27,9.6,230,8.9,95.1,95.401,
10/15/2015,00:51:01.326,$DIRV,15.76,310.9,10,247,8.9,95.1,95.269,
10/15/2015,00:51:02.340,$DIRV,15.81,310.58,10,247,8.8,95.4,94.05,
10/15/2015,00:51:06.395,$DIRV,15.98,309.72,10,244,8.8,95.6,95.291,
10/15/2015,00:51:07.409,$DIRV,15.99,309.68,10,244,8.8,95.6,95.225,
10/15/2015,00:51:08.423,$DIRV,15.88,309.77,10,244,8.7,95.3,95.269,
10/15/2015,00:51:10.451,$DIRV,15.92,309.7,10,244,8.7,95.5,94.984,
10/15/2015,00:51:16.534,$DIRV,15.89,317.87,11.2,254,8.6,95.2,95.225,
10/15/2015,00:51:20.589,$DIRV,15.96,318.22,11.2,254,8.6,96,95.291,
10/15/2015,00:51:25.658,$DIRV,16.04,317.57,11.2,253,8.7,95.6,95.863,
10/15/2015,00:51:26.672,$DIRV,12.57,309.75,7.2,256,8.7,96,95.929,
10/15/2015,00:51:28.700,$DIRV,12.57,309.5,7.2,256,8.8,95.6,96.478,
10/15/2015,00:51:30.728,$DIRV,5.54,221.36,7.2,256,8.8,96.1,959,
10/15/2015,00:51:31.742,$DIRV,5.09,189.53,9.9,248,8.8,96.1,959,
10/15/2015,00:51:33.769,$DIRV,16.42,306.67,9.9,248,8.9,95.8,86.148,
10/15/2015,00:51:34.783,$DIRV,15.68,311.94,9.9,248,9,96.1,96.104,
10/15/2015,00:51:35.797,$DIRV,15.68,311.94,9.9,248,9,96.1,96.104,
10/15/2015,00:51:36.811,$DIRV,16.08,309.54,9.9,244,9,96.1,95.599,
10/15/2015,00:51:37.825,$DIRV,16.09,309.49,9.9,244,9,96.1,95.511,
10/15/2015,00:51:45.936,$DIRV,16.37,309.71,10.2,245,9.2,95.3,95.357,
10/15/2015,00:51:48.977,$DIRV,16.58,309.85,10.2,245,9.3,96.4,95.028,
10/15/2015,00:51:49.991,$DIRV,16.55,309.99,10.2,245,9.3,96.4,95.291,
10/15/2015,00:51:54.047,$DIRV,16.73,304.2,9.6,237,9.4,95.6,95.16,
10/15/2015,00:51:55.061,$DIRV,16.86,304.29,9.6,237,9.5,96.1,95.16,
10/15/2015,00:51:57.088,$DIRV,16.87,297.74,8.9,236,9.4,95.6,85.204,
10/15/2015,00:51:58.102,$DIRV,16.27,302.34,8.9,236,9.5,95.5,95.16,
10/15/2015,00:52:00.130,$DIRV,16.28,302.4,8.9,236,9.5,95.6,95.16,
10/15/2015,00:52:01.144,$DIRV,14.81,306.17,8.2,247,9.5,95.6,95.269,
10/15/2015,00:52:02.158,$DIRV,14.75,306.51,8.2,247,9.4,95.9,95.225,
10/15/2015,00:52:04.185,$DIRV,14.79,306.12,8.2,247,9.5,95.5,95.291,
10/15/2015,00:52:05.199,$DIRV,14.79,306.12,8.2,247,9.5,95.5,95.291,
10/15/2015,00:52:08.241,$DIRV,14.53,310.25,8.6,253,9.4,95.9,95.335,
10/15/2015,00:52:14.324,$DIRV,15.76,316.81,10.7,259,9.4,95.4,93.334,
10/15/2015,00:52:17.366,$DIRV,16.86,314.42,11.3,255,9.5,94.8,91.842,
10/15/2015,00:52:18.379,$DIRV,16.87,314.17,11.3,255,9.5,94.6,91.556,
10/15/2015,00:52:19.393,$DIRV,16.87,314.17,11.3,255,9.5,94.6,91.556,
10/15/2015,00:52:22.435,$DIRV,16.09,315.73,11.1,261,9.4,93.5,89.425,
10/15/2015,00:52:24.463,$DIRV,16.19,314.85,11.1,261,9.5,93,88.678,
10/15/2015,00:52:25.476,$DIRV,16.22,314.69,11.1,261,9.5,93,88.392,
10/15/2015,00:52:37.643,$DIRV,13.41,312.08,9,268,9.5,90,89.095,
10/15/2015,00:52:39.671,$DIRV,13.43,312.51,9,268,9.5,90.5,89.447,
10/15/2015,00:52:40.684,$DIRV,13.26,312.71,9,268,9.4,90,89.82,
10/15/2015,00:52:42.712,$DIRV,14.76,314.24,10.4,264,9.5,89.7,90.082,
10/15/2015,00:52:43.726,$DIRV,14.71,314.45,10.4,264,9.5,89.7,90.479,
10/15/2015,00:52:48.795,$DIRV,15.78,316.53,11.5,262,9.5,90.2,91.226,
10/15/2015,00:52:52.851,$DIRV,16.75,315.67,12.1,258,9.5,90.5,91.512,
10/15/2015,00:52:53.865,$DIRV,16.74,315.7,12.1,258,9.5,90.5,91.556,
10/15/2015,00:52:55.893,$DIRV,14.78,314.52,10.3,263,9.5,90.7,91.204,
10/15/2015,00:52:56.907,$DIRV,14.85,314.81,10.3,263,9.5,91.3,91.226,
10/15/2015,00:52:57.921,$DIRV,14.85,314.81,10.3,263,9.5,91.3,91.226,
10/15/2015,00:52:58.935,$DIRV,14.71,314.78,10.3,263,9.4,90.7,91.183,
10/15/2015,00:53:00.964,$DIRV,16.08,316.67,11.6,262,9.6,91.1,90.897,
10/15/2015,00:53:01.978,$DIRV,16.08,316.67,11.6,262,9.6,91.1,90.897,
10/15/2015,00:53:02.992,$DIRV,16.12,316.97,11.6,262,9.5,91.7,90.545,
10/15/2015,00:53:04.005,$DIRV,16.13,316.93,11.6,262,9.5,91.7,90.479,
10/15/2015,00:53:05.019,$DIRV,16.08,316.45,11.6,262,9.5,91,90.15,
10/15/2015,00:53:06.033,$DIRV,16.47,313.91,11.5,258,9.5,91,90.128,
10/15/2015,00:53:08.061,$DIRV,16.49,313.79,11.5,258,9.5,91,89.93,
10/15/2015,00:53:10.089,$DIRV,16.56,313.62,11.5,258,9.5,91.2,89.491,
10/15/2015,00:53:12.117,$DIRV,21.2,269.11,11.8,259,9.4,90.2,9.249,
10/15/2015,00:53:14.145,$DIRV,16.64,314.59,11.8,259,9.5,90.7,89.513,
10/15/2015,00:53:16.173,$DIRV,15.91,311.39,10.6,257,9.4,91.4,89.139,
10/15/2015,00:53:17.187,$DIRV,15.91,311.39,10.6,257,9.4,91.4,89.139,
10/15/2015,00:53:18.201,$DIRV,15.75,310.95,10.6,257,9.4,90.1,89.403,
10/15/2015,00:53:19.215,$DIRV,15.75,310.95,10.6,257,9.4,90.1,89.403,
10/15/2015,00:53:24.284,$DIRV,15.35,313.73,10.7,261,9.4,90.3,89.886,
10/15/2015,00:53:26.312,$DIRV,17.16,317.57,12.9,260,9.4,89.7,90.282,
10/15/2015,00:53:27.326,$DIRV,17.16,317.57,12.9,260,9.4,89.7,90.282,
10/15/2015,00:53:29.354,$DIRV,17.28,318.24,12.9,260,9.4,91,90.589,
10/15/2015,00:53:30.368,$DIRV,17.25,318.2,12.9,260,9.4,90.8,90.633,
10/15/2015,00:53:32.396,$DIRV,17.23,316.67,12.7,259,9.4,90.4,90,
10/15/2015,00:53:34.424,$DIRV,17.18,317.2,12.7,259,9.4,90.7,90.677,
10/15/2015,00:53:38.480,$DIRV,15.69,315.87,11.3,261,9.3,90.5,90.721,
10/15/2015,00:53:39.494,$DIRV,15.69,315.87,11.3,261,9.3,90.5,90.721,
10/15/2015,00:53:40.508,$DIRV,15.75,316.08,11.3,261,9.3,91,90.721,
10/15/2015,00:53:41.522,$DIRV,16.47,316.1,11.9,259,9.3,91,90.721,
10/15/2015,00:53:50.647,$DIRV,16.55,314.39,11.8,257,9.1,90.6,89.644,
10/15/2015,00:53:52.675,$DIRV,16.48,314.82,11.7,258,9.1,91.3,89.205,
10/15/2015,00:53:54.703,$DIRV,16.29,314.59,11.7,258,9,90.2,89.139,
10/15/2015,00:53:55.717,$DIRV,16.29,314.59,11.7,258,9,90.2,89.139,
10/15/2015,00:53:57.745,$DIRV,15.72,314.25,11.1,260,9.1,90.5,88.787,
10/15/2015,00:53:58.759,$DIRV,15.66,314.8,11.1,260,9,90.9,89.007,
10/15/2015,00:53:59.773,$DIRV,15.64,314.94,11.1,260,9,90.9,89.249,
10/15/2015,00:54:00.787,$DIRV,15.49,314.26,11.1,260,9,89.4,89.139,
10/15/2015,00:54:01.801,$DIRV,16.21,314.24,11.7,258,9,89.4,89.095,
10/15/2015,00:54:03.828,$DIRV,16.28,314.75,11.7,258,9,90.3,89.337,
10/15/2015,00:54:06.870,$DIRV,16.35,312.69,11.5,255,9,89.9,89.798,
10/15/2015,00:54:07.884,$DIRV,16.34,312.7,11.5,255,9,89.9,89.82,
10/15/2015,00:54:08.898,$DIRV,16.26,313.19,11.5,255,8.9,90.1,90.106,
10/15/2015,00:54:09.912,$DIRV,16.25,313.26,11.5,255,8.9,90.1,90.216,
10/15/2015,00:54:10.926,$DIRV,16.56,308.46,11.1,248,8.9,89.8,90.523,
10/15/2015,00:54:11.940,$DIRV,16.54,308.55,11.1,248,8.9,89.8,90.677,
10/15/2015,00:54:13.968,$DIRV,16.55,308.69,11.1,248,8.9,90,90.765,
10/15/2015,00:54:15.996,$DIRV,16.86,308.03,11.2,246,8.9,90.5,90.985,
10/15/2015,00:54:17.010,$DIRV,16.83,308,11.2,246,8.9,90.3,91.073,
10/15/2015,00:54:19.038,$DIRV,16.85,307.98,11.2,246,8.9,90.4,90.963,
10/15/2015,00:54:21.066,$DIRV,15.45,313.93,10.8,257,8.9,91,91.073,
10/15/2015,00:54:22.079,$DIRV,15.46,313.88,10.8,257,8.9,91,90.985,
10/15/2015,00:54:24.107,$DIRV,15.44,313.79,10.8,257,8.9,90.8,90.985,
10/15/2015,00:54:26.135,$DIRV,15.11,313.38,10.5,257,8.8,90.7,91.007,
10/15/2015,00:54:27.149,$DIRV,15.16,313.49,10.5,257,8.8,91.1,90.897,
10/15/2015,00:54:28.163,$DIRV,15.29,313.27,10.5,257,8.9,91.4,90.721,
10/15/2015,00:54:35.261,$DIRV,16.03,309.31,10.6,250,8.8,91.2,90.128,
10/15/2015,00:54:37.289,$DIRV,15.91,310.42,10.7,252,8.8,90.9,89.974,
10/15/2015,00:54:38.303,$DIRV,15.99,310.18,10.7,252,8.9,90.9,89.952,
10/15/2015,00:54:40.331,$DIRV,16.02,310.06,10.7,252,8.9,91,89.666,
10/15/2015,00:54:41.344,$DIRV,15.39,310.93,10.3,255,8.9,91,89.622,
10/15/2015,00:54:44.386,$DIRV,15.27,310.84,10.3,255,8.8,90.4,89.491,
10/15/2015,00:54:52.498,$DIRV,15.25,306.47,9.7,249,8.7,90.3,89.425,
10/15/2015,00:54:56.554,$DIRV,14.19,306.85,8.9,253,8.7,90.1,89.644,
10/15/2015,00:54:57.568,$DIRV,14.17,306.98,8.9,253,8.7,90.1,89.908,
10/15/2015,00:55:04.665,$DIRV,15.17,310.64,10.2,254,8.7,90.5,89.996,
10/15/2015,00:55:05.679,$DIRV,15.17,310.64,10.2,254,8.7,90.5,89.996,
10/15/2015,00:55:06.693,$DIRV,15.34,311.02,10.5,254,8.7,89.8,90.108,
10/15/2015,00:55:07.707,$DIRV,15.34,311.02,10.5,254,8.7,89.8,90.108,
10/15/2015,00:55:09.735,$DIRV,15.35,311.39,10.5,254,8.7,90.2,90.457,
10/15/2015,00:55:11.763,$DIRV,14.36,313.5,9.9,260,8.7,90.9,90,
10/15/2015,00:55:12.777,$DIRV,14.24,313.57,9.9,260,8.7,90.3,90.611,
10/15/2015,00:55:13.791,$DIRV,14.24,313.57,9.9,260,8.7,90.3,90.611,
10/15/2015,00:55:15.819,$DIRV,14.19,313.7,9.9,260,8.7,90.2,90.919,
10/15/2015,00:55:16.833,$DIRV,13.47,311.41,8.9,260,8.7,90.8,90.919,
10/15/2015,00:55:17.847,$DIRV,13.48,311.35,8.9,260,8.7,90.8,90.809,
10/15/2015,00:55:20.888,$DIRV,13.77,311.54,9.2,259,8.7,90.5,90.919,
10/15/2015,00:55:21.902,$DIRV,13.77,311.56,9.2,259,8.7,90.5,90.963,
10/15/2015,00:55:23.930,$DIRV,13.8,311.61,9.2,259,8.7,90.7,90.875,
10/15/2015,00:55:27.986,$DIRV,15.01,314.98,10.6,259,8.7,91.2,90.589,
10/15/2015,00:55:31.028,$DIRV,14.87,307.03,9.4,250,8.7,90.7,90.282,
10/15/2015,00:55:32.042,$DIRV,14.88,306.95,9.4,250,8.7,90.7,90.128,
10/15/2015,00:55:33.056,$DIRV,14.92,307.14,9.4,250,8.7,91.1,90.128,
10/15/2015,00:55:34.070,$DIRV,14.94,307.04,9.4,250,8.7,91.1,89.952,
10/15/2015,00:55:40.153,$DIRV,15.73,304.11,9.7,244,8.7,90.9,89.535,
10/15/2015,00:55:42.181,$DIRV,14.5,313.49,10.1,260,8.7,90.3,89.622,
10/15/2015,00:55:44.209,$DIRV,14.57,313.63,10.1,260,8.7,90.8,89.469,
10/15/2015,00:55:45.223,$DIRV,14.57,313.63,10.1,260,8.7,90.8,89.469,
10/15/2015,00:55:46.237,$DIRV,1.66953667742795E+80,45,7.6,265,8.7,90.8,8.9E+80,
10/15/2015,00:55:48.265,$DIRV,12.16,309.13,7.6,265,8.7,90.7,89.491,
10/15/2015,00:55:50.293,$DIRV,12.01,309.25,7.6,265,8.6,90.2,89.732,
10/15/2015,00:55:52.321,$DIRV,14.84,314.63,10.5,260,8.7,90.6,89.798,
10/15/2015,00:55:54.349,$DIRV,14.88,314.88,10.5,260,8.7,91.1,89.864,
10/15/2015,00:55:56.377,$DIRV,15.94,315.2,11.6,257,8.6,90.1,89.886,
10/15/2015,00:55:57.391,$DIRV,15.94,315.2,11.6,257,8.6,90.1,89.886,
10/15/2015,00:55:58.405,$DIRV,15.97,315.18,11.6,257,8.7,90.1,90.26,
10/15/2015,00:55:59.418,$DIRV,15.97,315.17,11.6,257,8.7,90.1,90.238,
10/15/2015,00:56:04.488,$DIRV,18.09,316.28,13.6,253,8.7,90.1,90.765,
10/15/2015,00:56:05.502,$DIRV,18.11,316.15,13.6,253,8.7,90.1,90.567,
10/15/2015,00:56:06.516,$DIRV,15.94,313.87,11.2,255,8.7,91.3,90.567,
10/15/2015,00:56:07.530,$DIRV,15.94,313.87,11.2,255,8.7,91.3,90.567,
10/15/2015,00:56:08.544,$DIRV,15.77,313.89,11.2,255,8.6,90.5,90.721,
10/15/2015,00:56:09.558,$DIRV,15.75,313.97,11.2,255,8.6,90.5,90.853,
10/15/2015,00:56:13.614,$DIRV,15.81,311.06,10.7,252,8.7,91.2,90.467,
10/15/2015,00:56:15.642,$DIRV,15.81,310.95,10.7,252,8.7,91.1,90.348,
10/15/2015,00:56:16.656,$DIRV,15.93,311.11,10.9,252,8.7,90.6,90.348,
10/15/2015,00:56:17.670,$DIRV,15.95,311,10.9,252,8.7,90.6,90.15,
10/15/2015,00:56:18.683,$DIRV,15.98,311.12,10.9,252,8.7,90.9,90.15,
10/15/2015,00:56:19.697,$DIRV,16.02,310.91,10.9,252,8.7,90.9,89.776,
10/15/2015,00:56:20.711,$DIRV,16.12,310.98,10.9,252,8.7,91.6,89.403,
10/15/2015,00:56:21.725,$DIRV,15.8,308,10.2,249,8.7,91.6,89.403,
10/15/2015,00:56:23.753,$DIRV,15.62,307.86,10.2,249,8.6,90.6,89.557,
10/15/2015,00:56:24.767,$DIRV,15.66,307.24,10.2,249,8.7,90,89.315,
10/15/2015,00:56:26.795,$DIRV,14.98,307.59,9.5,251,8.7,91.2,89.491,
10/15/2015,00:56:29.837,$DIRV,14.94,307.4,9.5,251,8.7,90.8,89.491,
10/15/2015,00:56:30.851,$DIRV,15.1,309.84,10.2,254,8.7,89.3,89.513,
10/15/2015,00:56:31.865,$DIRV,15.1,309.84,10.2,254,8.7,89.3,89.513,
10/15/2015,00:56:33.893,$DIRV,15.18,310.5,10.2,254,8.7,90.4,89.82,
10/15/2015,00:56:34.907,$DIRV,18.87,267.03,10.2,254,8.7,90.8,9.82,
10/15/2015,00:56:35.921,$DIRV,16.29,314.05,11.6,255,8.7,90.8,89.974,
10/15/2015,00:56:39.976,$DIRV,16.1,314.1,11.6,255,8.6,89.9,90.216,
10/15/2015,00:56:40.990,$DIRV,15.64,308.17,10.2,249,8.7,90.8,90.348,
10/15/2015,00:56:44.032,$DIRV,15.6,307.91,10.2,249,8.7,90.3,90.282,
10/15/2015,00:56:45.046,$DIRV,15.6,307.91,10.2,249,8.7,90.3,90.282,
10/15/2015,00:56:47.074,$DIRV,16.47,312.39,11.6,252,8.7,90.2,90.633,
10/15/2015,00:56:49.102,$DIRV,16.59,312.57,11.6,252,8.7,91.1,90.348,
10/15/2015,00:56:50.116,$DIRV,16.54,312.46,11.6,252,8.7,90.7,90.435,
10/15/2015,00:56:54.172,$DIRV,16.65,310.97,11.4,250,8.7,91.3,90.128,
10/15/2015,00:56:55.186,$DIRV,16.64,311.02,11.4,250,8.7,91.3,90.216,
10/15/2015,00:56:58.227,$DIRV,16.34,311.05,11.3,251,8.7,90.2,90.282,
10/15/2015,00:56:59.241,$DIRV,16.36,310.94,11.3,251,8.7,90.2,90.106,
10/15/2015,00:57:01.269,$DIRV,16.9,312.24,11.8,251,8.7,91.3,90.128,
10/15/2015,00:57:04.312,$DIRV,16.81,311.9,11.8,251,8.7,90.4,90.15,
10/15/2015,00:57:05.326,$DIRV,16.81,311.9,11.8,251,8.7,90.4,90.15,
10/15/2015,00:57:12.424,$DIRV,14.47,312.2,9.9,258,8.7,90.2,90.216,
10/15/2015,00:57:13.438,$DIRV,14.46,312.25,9.9,258,8.7,90.2,90.311,
10/15/2015,00:57:14.452,$DIRV,14.5,312.45,9.9,258,8.7,90.6,90.348,
10/15/2015,00:57:18.507,$DIRV,15.52,308.42,10.2,250,8.7,90.3,90.194,
10/15/2015,00:57:19.521,$DIRV,15.52,308.37,10.2,250,8.7,90.3,90.106,
10/15/2015,00:57:22.563,$DIRV,15.63,309.24,10.4,251,8.7,90.4,89.886,
10/15/2015,00:57:24.591,$DIRV,15.67,309.38,10.4,251,8.7,90.8,89.82,
10/15/2015,00:57:25.605,$DIRV,15.7,309.23,10.4,251,8.7,90.8,89.557,
10/15/2015,00:57:26.619,$DIRV,14.72,308.21,9.5,253,8.7,90.3,89.447,
10/15/2015,00:57:28.647,$DIRV,14.71,308.08,9.5,253,8.7,90.1,89.381,
10/15/2015,00:57:31.689,$DIRV,13.47,309.1,8.6,259,8.7,90.5,89.227,
10/15/2015,00:57:33.717,$DIRV,13.48,309.04,8.6,259,8.7,90.5,89.117,
10/15/2015,00:57:35.745,$DIRV,13.42,308.65,8.6,259,8.7,89.8,89.029,
10/15/2015,00:57:36.758,$DIRV,16.8,270.47,8.1,262,8.7,90,8.985,
10/15/2015,00:57:38.786,$DIRV,12.76,308.96,8.1,262,8.7,90.1,89.337,
10/15/2015,00:57:39.800,$DIRV,12.76,308.96,8.1,262,8.7,90.1,89.337,
10/15/2015,00:57:41.828,$DIRV,13.6,311.18,9.1,261,8.7,89.9,89.293,
10/15/2015,00:57:45.884,$DIRV,16.24,314.29,11.8,256,8.7,89.4,89.644,
10/15/2015,00:57:48.926,$DIRV,16.24,314.82,11.8,256,8.7,89.9,90.194,
10/15/2015,00:57:49.940,$DIRV,16.24,314.78,11.8,256,8.7,89.9,90.128,
10/15/2015,00:57:51.968,$DIRV,15.32,317.2,11.4,261,8.7,89.8,90.37,
10/15/2015,00:57:52.982,$DIRV,15.22,317.58,11.4,261,8.6,89.7,90.611,
10/15/2015,00:57:53.996,$DIRV,15.22,317.54,11.4,261,8.6,89.7,90.545,
10/15/2015,00:57:55.010,$DIRV,15.37,317.52,11.4,261,8.7,90.4,90.523,
10/15/2015,00:58:02.108,$DIRV,16.22,312.55,11.4,252,8.6,90.5,90.897,
10/15/2015,00:58:04.135,$DIRV,16.26,312.05,11.4,252,8.7,90,90.787,
10/15/2015,00:58:06.163,$DIRV,15.82,311.88,10.9,253,8.7,90.7,90.589,
10/15/2015,00:58:07.177,$DIRV,15.85,311.73,10.9,253,8.7,90.7,90.326,
10/15/2015,00:58:08.191,$DIRV,15.9,311.91,10.9,253,8.7,91.2,90.282,
10/15/2015,00:58:09.205,$DIRV,15.9,311.91,10.9,253,8.7,91.2,90.282,
10/15/2015,00:58:10.219,$DIRV,15.83,311.42,10.9,253,8.7,90.3,90.08,
10/15/2015,00:58:11.233,$DIRV,15.88,314.55,11.4,257,8.7,90.3,89.732,
10/15/2015,00:58:12.247,$DIRV,15.9,314.63,11.4,257,8.7,90.5,89.732,
10/15/2015,00:58:13.261,$DIRV,15.9,314.63,11.4,257,8.7,90.5,89.732,
10/15/2015,00:58:14.275,$DIRV,15.97,314.94,11.4,257,8.7,91.2,89.79,
10/15/2015,00:58:15.289,$DIRV,20.08,268.49,11.4,257,8.7,91.2,9.425,
10/15/2015,00:58:17.317,$DIRV,17.35,309.78,11.9,248,8.7,90.9,89.095,
10/15/2015,00:58:20.360,$DIRV,17.29,309.66,11.9,248,8.7,90.4,89.227,
10/15/2015,00:58:22.388,$DIRV,16.47,309.03,11.2,249,8.6,89.9,89.007,
10/15/2015,00:58:23.402,$DIRV,16.43,309.26,11.2,249,8.6,89.9,89.403,
10/15/2015,00:58:34.556,$DIRV,14.93,314.47,10.6,259,8.6,90.4,89.82,
10/15/2015,00:58:35.570,$DIRV,14.91,314.6,10.6,259,8.6,90.4,90.04,
10/15/2015,00:58:37.598,$DIRV,16.31,311.94,11.5,252,8.6,89.7,90.128,
10/15/2015,00:58:38.612,$DIRV,16.25,311.88,11.5,252,8.6,89.3,90.282,
10/15/2015,00:58:39.626,$DIRV,16.25,311.88,11.5,252,8.6,89.3,90.282,
10/15/2015,00:58:40.640,$DIRV,16.43,312.09,11.5,252,8.7,90.4,90.304,
10/15/2015,00:58:43.681,$DIRV,15.39,308.75,10.2,250,8.6,90.1,90.523,
10/15/2015,00:58:46.723,$DIRV,14.05,314.67,9.9,261,8.6,90.5,90.919,
10/15/2015,00:58:49.765,$DIRV,14.08,314.71,9.9,261,8.6,90.7,90.831,
10/15/2015,00:58:50.779,$DIRV,14.01,314.49,9.9,261,8.6,90.1,90.919,
10/15/2015,00:58:51.793,$DIRV,14.57,312.79,10.1,257,8.6,90.1,91.051,
10/15/2015,00:58:53.821,$DIRV,14.71,312.58,10.1,257,8.7,90.5,90.831,
10/15/2015,00:58:54.835,$DIRV,14.66,312.97,10.1,257,8.6,90.8,90.831,
10/15/2015,00:58:56.863,$DIRV,14.45,312.85,9.9,258,8.7,90.7,90.985,
10/15/2015,00:58:57.877,$DIRV,14.48,312.67,9.9,258,8.7,90.7,90.655,
10/15/2015,00:58:58.891,$DIRV,14.47,312.61,9.9,258,8.7,90.6,90.633,
10/15/2015,00:59:00.919,$DIRV,11.26,301.62,5.9,260,8.6,90.6,90.326,
10/15/2015,00:59:03.961,$DIRV,11.4,301.44,5.9,260,8.7,90.9,89.974,
10/15/2015,00:59:04.975,$DIRV,14.6,270.4,5.9,260,8.7,90.7,9.952,
10/15/2015,00:59:05.989,$DIRV,15.37,311.76,10.5,255,8.7,90.7,89.732,
10/15/2015,00:59:07.004,$DIRV,15.25,311.84,10.5,255,8.6,90.3,89.732,
10/15/2015,00:59:13.088,$DIRV,15.77,313.47,11.2,256,8.6,90.1,89.293,
10/15/2015,00:59:16.130,$DIRV,15.23,307.34,9.8,250,8.6,90.6,89,
10/15/2015,00:59:20.186,$DIRV,15.23,307.2,9.8,250,8.7,90.2,89.491,
10/15/2015,00:59:23.227,$DIRV,18,270.08,9.4,260,8.6,90.6,9.6,
10/15/2015,00:59:24.241,$DIRV,13.8,311.85,9.4,260,8.6,89.7,89.732,
10/15/2015,00:59:25.255,$DIRV,13.79,311.88,9.4,260,8.6,89.7,89.776,
10/15/2015,00:59:26.269,$DIRV,14.49,311.21,9.8,257,8.7,90,89.996,
10/15/2015,00:59:27.283,$DIRV,14.49,311.21,9.8,257,8.7,90,89.996,
10/15/2015,00:59:28.297,$DIRV,14.48,311.8,9.8,257,8.6,90.7,90.04,
10/15/2015,00:59:30.325,$DIRV,14.4,311.69,9.8,257,8.6,90.1,90.326,
10/15/2015,00:59:31.339,$DIRV,15.11,311.11,10.3,254,8.6,90.1,90.326,
10/15/2015,00:59:32.353,$DIRV,15.08,311.08,10.3,254,8.6,89.9,90.435,
10/15/2015,00:59:34.381,$DIRV,15.11,311.56,10.3,254,8.6,90.6,90.743,
10/15/2015,00:59:35.395,$DIRV,15.11,311.56,10.3,254,8.6,90.6,90.743,
10/15/2015,00:59:38.437,$DIRV,15.95,314.35,11.5,255,8.6,90,90.875,
10/15/2015,00:59:39.451,$DIRV,15.97,314.27,11.5,255,8.6,90,90.743,
10/15/2015,00:59:40.465,$DIRV,16.02,314.37,11.5,255,8.6,90.4,90.655,
10/15/2015,00:59:42.493,$DIRV,16.32,311.98,11.3,251,8.6,91.2,90.787,
10/15/2015,00:59:46.549,$DIRV,17.09,310.64,12,248,8.6,89.7,90.655,
10/15/2015,00:59:48.577,$DIRV,17.33,310.87,12,248,8.7,91.2,90.435,
10/15/2015,00:59:49.591,$DIRV,17.33,310.87,12,248,8.7,91.2,90.435,
10/15/2015,00:59:50.605,$DIRV,17.29,310.94,12,248,8.6,91.3,90.15,
10/15/2015,00:59:52.633,$DIRV,17.1,314.68,12.6,253,8.6,89.6,90.589,
10/15/2015,00:59:54.661,$DIRV,17.32,314.82,12.6,253,8.6,91.1,89.974,
10/15/2015,00:59:55.675,$DIRV,17.32,314.82,12.6,253,8.6,91.1,89.974,
10/15/2015,00:59:56.689,$DIRV,16.77,309.05,11.3,247,8.6,91.1,89.952,
10/15/2015,00:59:58.717,$DIRV,19.77,262.59,11.3,247,8.6,90,9.952,
10/15/2015,01:00:00.744,$DIRV,16.76,308.61,11.3,247,8.6,90.6,89.557,
10/15/2015,01:00:04.800,$DIRV,16,307.05,10.5,247,8.6,90,89.622,
10/15/2015,01:00:05.814,$DIRV,16.01,306.95,10.5,247,8.6,90,89.447,
10/15/2015,01:00:08.856,$DIRV,14.55,309.83,9.6,255,8.6,90.5,89.425,
10/15/2015,01:00:09.870,$DIRV,14.54,309.91,9.6,255,8.6,90.5,89.579,
10/15/2015,01:00:11.898,$DIRV,15.02,310.89,10.2,255,8.6,90.1,89.315,
10/15/2015,01:00:12.912,$DIRV,15.06,310.96,10.2,255,8.6,90.4,89.215,
10/15/2015,01:00:13.926,$DIRV,15.04,311.12,10.2,255,8.6,90.4,89.491,
10/15/2015,01:00:15.954,$DIRV,15.99,306.98,10.5,247,8.6,89.9,89.579,
10/15/2015,01:00:16.968,$DIRV,16.03,307.16,10.5,247,8.6,90.3,89.579,
10/15/2015,01:00:17.982,$DIRV,16.03,307.16,10.5,247,8.6,90.3,89.579,
10/15/2015,01:00:20.010,$DIRV,15.97,307.03,10.5,247,8.6,89.8,89.732,
10/15/2015,01:00:21.024,$DIRV,14.87,310.78,10.1,255,8.6,89.8,89.732,
10/15/2015,01:00:22.038,$DIRV,14.91,310.97,10.1,255,8.6,90.2,89.754,
10/15/2015,01:00:23.052,$DIRV,14.91,310.97,10.1,255,8.6,90.2,89.754,
10/15/2015,01:00:25.080,$DIRV,14.82,310.79,10.1,255,8.6,89.5,89.974,
10/15/2015,01:00:28.122,$DIRV,15.46,312.96,10.8,256,8.7,90.4,89.974,
10/15/2015,01:00:29.136,$DIRV,15.46,312.96,10.8,256,8.7,90.4,89.974,
10/15/2015,01:00:30.150,$DIRV,15.3,312.95,10.8,256,8.6,89.6,90.084,
10/15/2015,01:00:31.164,$DIRV,13.8,313.05,9.6,261,8.6,89.6,90.084,
10/15/2015,01:00:32.178,$DIRV,13.82,313.04,9.6,261,8.7,89.6,90.589,
10/15/2015,01:00:34.206,$DIRV,14,313.53,9.6,261,8.7,91,90.304,
10/15/2015,01:00:35.220,$DIRV,14,313.53,9.6,261,8.7,91,90.304,
10/15/2015,01:00:36.234,$DIRV,16.29,318.9,12.5,260,8.6,89.7,90.282,
10/15/2015,01:00:37.248,$DIRV,16.28,318.95,12.5,260,8.6,89.7,90.37,
10/15/2015,01:00:40.289,$DIRV,16.52,319.22,12.5,260,8.7,91.2,90.37,
10/15/2015,01:00:46.373,$DIRV,15.07,309.63,9.9,252,8.6,91.2,90.304,
10/15/2015,01:00:52.457,$DIRV,16.01,306.17,10.3,245,8.6,90.7,90.15,
10/15/2015,01:00:53.471,$DIRV,16.01,306.17,10.3,245,8.6,90.7,90.15,
10/15/2015,01:00:54.485,$DIRV,15.97,306.07,10.3,245,8.6,90.3,90.282,
10/15/2015,01:00:58.541,$DIRV,15.98,309.6,10.8,250,8.6,90.3,89.886,
10/15/2015,01:00:59.555,$DIRV,15.98,309.61,10.8,250,8.6,90.3,89.908,
10/15/2015,01:01:00.569,$DIRV,15.99,309.61,10.8,250,8.6,90.4,89.842,
10/15/2015,01:01:01.583,$DIRV,16.62,309.3,11.3,248,8.6,90.4,89.842,
10/15/2015,01:01:03.611,$DIRV,16.65,309.28,11.3,248,8.6,90.6,89.688,
10/15/2015,01:01:04.625,$DIRV,16.64,309.28,11.3,248,8.6,90.5,89.754,
10/15/2015,01:01:05.639,$DIRV,16.64,309.28,11.3,248,8.6,90.5,89.754,
10/15/2015,01:01:06.653,$DIRV,16.35,310.29,11.3,250,8.6,89.7,89.974,
10/15/2015,01:01:07.667,$DIRV,16.36,310.2,11.3,250,8.6,89.7,89.82,
10/15/2015,01:01:11.724,$DIRV,15.89,309.47,10.7,250,8.6,90.3,89.974,
10/15/2015,01:01:12.738,$DIRV,15.9,309,10.7,250,8.7,89.7,89.996,
10/15/2015,01:01:16.794,$DIRV,12.74,306.19,7.6,258,8.7,90.6,89.974,
10/15/2015,01:01:18.821,$DIRV,12.57,305.81,7.6,258,8.6,89.5,89.886,
10/15/2015,01:01:20.849,$DIRV,16.59,271.38,7.9,264,8.7,89.9,9,
10/15/2015,01:01:21.863,$DIRV,12.33,309.51,7.9,264,8.7,89.9,90.106,
10/15/2015,01:01:22.877,$DIRV,12.43,310.03,7.9,264,8.7,90.9,90.062,
10/15/2015,01:01:24.905,$DIRV,12.32,309.34,7.9,264,8.7,89.7,89.97,
10/15/2015,01:01:25.919,$DIRV,11.47,305.26,6.7,264,8.7,89.7,90.304,
10/15/2015,01:01:26.933,$DIRV,11.47,305.26,6.7,264,8.7,89.7,90.304,
10/15/2015,01:01:27.947,$DIRV,11.48,305.2,6.7,264,8.7,89.7,90.15,
10/15/2015,01:01:28.961,$DIRV,11.56,305.76,6.7,264,8.7,90.6,90.15,
10/15/2015,01:01:29.975,$DIRV,11.56,305.76,6.7,264,8.7,90.6,90.15,
10/15/2015,01:01:32.003,$DIRV,14.71,316.66,10.8,262,8.7,89.9,90.589,
10/15/2015,01:01:33.017,$DIRV,14.7,316.5,10.8,262,8.7,89.7,90.457,
10/15/2015,01:01:34.031,$DIRV,14.73,317.04,10.8,262,8.6,90.5,90.348,
10/15/2015,01:01:35.045,$DIRV,14.73,317.04,10.8,262,8.6,90.5,90.348,
10/15/2015,01:01:39.101,$DIRV,15.1,312.5,10.4,256,8.7,90.6,90.457,
10/15/2015,01:01:40.115,$DIRV,15.1,312.5,10.4,256,8.7,90.6,90.457,
10/15/2015,01:01:41.129,$DIRV,15.32,317.35,11.3,261,8.7,90.6,90.457,
10/15/2015,01:01:42.143,$DIRV,15.26,317.15,11.3,261,8.7,90.1,90.457,
10/15/2015,01:01:44.171,$DIRV,15.34,317.33,11.3,261,8.7,90.7,90.37,
10/15/2015,01:01:45.185,$DIRV,15.34,317.33,11.3,261,8.7,90.7,90.37,
10/15/2015,01:01:46.199,$DIRV,14.28,316.09,10.3,263,8.7,90.4,90.282,
10/15/2015,01:01:48.227,$DIRV,14.26,315.91,10.3,263,8.7,90.1,90.194,
10/15/2015,01:01:49.241,$DIRV,14.26,315.91,10.3,263,8.7,90.1,90.194,
10/15/2015,01:01:50.255,$DIRV,14.37,316.04,10.3,263,8.7,90.8,89.886,
10/15/2015,01:01:51.269,$DIRV,15.72,312.58,10.9,255,8.7,90.8,89.71,
10/15/2015,01:01:54.311,$DIRV,15.63,312.38,10.9,255,8.7,90.1,89.864,
10/15/2015,01:01:55.325,$DIRV,15.65,312.25,10.9,255,8.7,90.1,89.644,
10/15/2015,01:01:58.366,$DIRV,15.41,312.38,10.7,256,8.7,90.2,89.469,
10/15/2015,01:01:59.380,$DIRV,15.41,312.38,10.7,256,8.7,90.2,89.469,
10/15/2015,01:02:04.450,$DIRV,14.33,311.15,9.7,258,8.7,89.7,89.579,
10/15/2015,01:02:10.534,$DIRV,14.46,312.83,10,259,8.7,90.1,90.018,
10/15/2015,01:02:12.562,$DIRV,11.68,308.95,7.4,267,8.7,89.7,90.018,
10/15/2015,01:02:17.632,$DIRV,13.53,308.39,8.6,257,8.7,90.1,90.216,
10/15/2015,01:02:19.660,$DIRV,13.48,308.33,8.6,257,8.7,89.8,90.391,
10/15/2015,01:02:23.716,$DIRV,13.97,307.79,8.8,254,8.7,90.5,90.589,
10/15/2015,01:02:24.730,$DIRV,13.96,307.61,8.8,254,8.7,90.3,90.435,
10/15/2015,01:02:25.744,$DIRV,13.95,307.67,8.8,254,8.7,90.3,90.545,
10/15/2015,01:02:26.758,$DIRV,14.28,311.22,9.6,257,8.7,90.2,90.721,
10/15/2015,01:02:27.772,$DIRV,14.28,311.23,9.6,257,8.7,90.2,90.743,
10/15/2015,01:02:29.800,$DIRV,14.29,311.07,9.6,257,8.7,90.1,90.523,
10/15/2015,01:02:30.814,$DIRV,14.34,311.38,9.6,257,8.7,90.7,90.589,
10/15/2015,01:02:31.828,$DIRV,12.42,312.5,8.3,266,8.7,90.7,90.809,
10/15/2015,01:02:33.856,$DIRV,12.41,312.15,8.3,266,8.7,90.3,90.523,
10/15/2015,01:02:34.870,$DIRV,12.41,312.04,8.3,266,8.7,90.2,90.413,
10/15/2015,01:02:35.883,$DIRV,13.55,315.69,9.7,265,8.7,90.2,90.457,
10/15/2015,01:02:37.911,$DIRV,13.57,315.73,9.7,265,8.7,90.3,90.435,
10/15/2015,01:02:39.939,$DIRV,13.64,315.67,9.7,265,8.7,90.6,90.084,
10/15/2015,01:02:40.953,$DIRV,14.25,315.81,10.2,263,8.7,90.6,90.062,
10/15/2015,01:02:41.967,$DIRV,14.28,315.66,10.2,263,8.7,90.6,89.798,
10/15/2015,01:02:42.981,$DIRV,14.21,315.4,10.2,263,8.7,90,89.79,
10/15/2015,01:02:43.995,$DIRV,14.21,315.4,10.2,263,8.7,90,89.798,
10/15/2015,01:02:45.009,$DIRV,14.27,315.58,10.2,263,8.7,90.5,89.732,
10/15/2015,01:02:46.023,$DIRV,13.85,313.15,9.5,262,8.7,90.5,89.491,
10/15/2015,01:02:47.037,$DIRV,13.85,313.12,9.5,262,8.7,90.5,89.447,
10/15/2015,01:02:48.051,$DIRV,13.83,312.96,9.5,262,8.7,90.2,89.403,
10/15/2015,01:02:49.065,$DIRV,13.83,312.96,9.5,262,8.7,90.2,89.403,
10/15/2015,01:02:50.079,$DIRV,13.78,312.72,9.5,262,8.7,89.7,89.381,
10/15/2015,01:02:51.093,$DIRV,14.71,310.41,9.9,256,8.7,89.7,89.381,
10/15/2015,01:02:52.107,$DIRV,14.8,310.6,9.9,256,8.7,90.4,89.161,
10/15/2015,01:02:54.135,$DIRV,14.77,310.68,9.9,256,8.7,90.3,89.381,
10/15/2015,01:02:58.191,$DIRV,14.45,317.13,10.6,264,8.6,90.4,89.337,
10/15/2015,01:03:00.219,$DIRV,14.34,316.99,10.6,264,8.6,89.7,89.579,
10/15/2015,01:03:02.247,$DIRV,14.13,314.15,9.9,262,8.7,90.3,89.644,
10/15/2015,01:03:06.303,$DIRV,14.04,312.69,9.7,260,8.6,89.8,89.798,
10/15/2015,01:03:07.317,$DIRV,14.04,312.69,9.7,260,8.6,89.8,89.798,
10/15/2015,01:03:08.331,$DIRV,14.1,312.86,9.7,260,8.6,90.3,89.71,
10/15/2015,01:03:09.345,$DIRV,14.11,312.79,9.7,260,8.6,90.3,89.579,
10/15/2015,01:03:10.359,$DIRV,14.04,312.56,9.7,260,8.6,89.7,89.644,
10/15/2015,01:03:11.373,$DIRV,11.7,304.12,6.7,261,8.6,89.7,89.644,
10/15/2015,01:03:12.387,$DIRV,11.66,304.13,6.7,261,8.6,89.5,89.974,
10/15/2015,01:03:13.401,$DIRV,11.66,304.13,6.7,261,8.6,89.5,89.974,
10/15/2015,01:03:14.415,$DIRV,11.73,304.62,6.7,261,8.6,90.3,89.974,
10/15/2015,01:03:19.485,$DIRV,11.86,322.14,9.5,278,8.6,89.7,90,
10/15/2015,01:03:22.527,$DIRV,14.06,317.02,10.3,264,8.6,90.2,90.523,
10/15/2015,01:03:23.541,$DIRV,14.03,317.15,10.3,264,8.6,90.2,90.743,
10/15/2015,01:03:24.555,$DIRV,14.02,317.01,10.3,264,8.6,90,90.655,
10/15/2015,01:03:28.611,$DIRV,14.1,316.22,10.1,263,8.6,91,90.413,
10/15/2015,01:03:31.653,$DIRV,11.01,313.84,7.6,274,8.5,90.3,90.238,
10/15/2015,01:03:35.709,$DIRV,11.13,314.02,7.6,274,8.5,91,89.754,
10/15/2015,01:03:36.723,$DIRV,15.57,291.62,8.3,274,8.5,89.8,89500000,
10/15/2015,01:03:37.737,$DIRV,11.52,315.8,8.3,274,8.5,89.8,89.249,
10/15/2015,01:03:38.751,$DIRV,11.61,316.17,8.3,274,8.5,90.6,89.161,
10/15/2015,01:03:39.765,$DIRV,11.61,316.16,8.3,274,8.5,90.6,89.139,
10/15/2015,01:03:45.848,$DIRV,15.13,321.63,11.9,266,8.4,90,89.227,
10/15/2015,01:03:47.876,$DIRV,15.03,321.67,11.9,266,8.4,89.5,89.557,
10/15/2015,01:03:51.932,$DIRV,15.23,316.92,11.3,260,8.4,90,89.798,
10/15/2015,01:03:52.946,$DIRV,15.15,316.65,11.3,260,8.4,89.3,89.798,
10/15/2015,01:03:53.960,$DIRV,15.13,316.76,11.3,260,8.4,89.3,89.974,
10/15/2015,01:03:54.974,$DIRV,15.2,316.99,11.3,260,8.4,89.9,89.974,
10/15/2015,01:03:55.988,$DIRV,14.85,315.51,10.8,259,8.4,89.9,90.282,
10/15/2015,01:03:58.016,$DIRV,14.81,315.54,10.8,259,8.4,89.7,90.457,
10/15/2015,01:03:59.030,$DIRV,14.86,315.7,10.8,259,8.4,90.1,90.457,
10/15/2015,01:04:00.044,$DIRV,14.83,315.65,10.8,259,8.4,89.9,90.501,
10/15/2015,01:04:02.072,$DIRV,14.82,314.66,10.7,257,8.3,89.7,90.897,
10/15/2015,01:04:08.156,$DIRV,14.68,312.39,10.2,255,8.3,90.1,90.589,
10/15/2015,01:04:09.170,$DIRV,14.68,312.39,10.2,255,8.3,90.1,90.589,
10/15/2015,01:04:12.212,$DIRV,14.03,313.15,9.6,258,8.3,91.3,90.37,
10/15/2015,01:04:15.254,$DIRV,13.97,312.65,9.6,258,8.3,90.5,90.106,
10/15/2015,01:04:17.282,$DIRV,13.99,315.15,10,261,8.3,90.3,89.974,
10/15/2015,01:04:18.296,$DIRV,14.14,315.12,10,261,8.4,91,89.908,
10/15/2015,01:04:19.310,$DIRV,14.14,315.12,10,261,8.4,91,89.908,
10/15/2015,01:04:21.338,$DIRV,15.01,316.74,11,260,8.3,90.8,89.579,
10/15/2015,01:04:23.366,$DIRV,14.87,316.42,11,260,8.3,89.6,89.798,
10/15/2015,01:04:25.394,$DIRV,15.02,316.22,11,260,8.4,90.2,89.557,
10/15/2015,01:04:26.408,$DIRV,14.46,312.85,9.9,257,8.3,91.4,89.557,
10/15/2015,01:04:28.436,$DIRV,14.24,312.33,9.9,257,8.3,89.6,89.996,
10/15/2015,01:04:29.450,$DIRV,14.25,312.29,9.9,257,8.3,89.6,89.93,
10/15/2015,01:04:30.464,$DIRV,14.29,312.41,9.9,257,8.3,90,89.842,
10/15/2015,01:04:33.506,$DIRV,12.89,313.56,8.8,263,8.3,91,90.194,
10/15/2015,01:04:34.520,$DIRV,12.84,313.33,8.8,263,8.3,90.5,90.216,
10/15/2015,01:04:35.534,$DIRV,12.85,313.29,8.8,263,8.3,90.5,90.128,
10/15/2015,01:04:36.548,$DIRV,13.79,313.72,9.7,260,8.3,89.8,90.128,
10/15/2015,01:04:37.562,$DIRV,13.79,313.72,9.7,260,8.3,89.8,90.128,
10/15/2015,01:04:38.576,$DIRV,13.8,313.92,9.7,260,8.3,90.1,90.26,
10/15/2015,01:04:39.590,$DIRV,13.8,313.92,9.7,260,8.3,90.1,90.26,
10/15/2015,01:04:40.604,$DIRV,13.9,314.36,9.7,260,8.3,91.1,90.26,
10/15/2015,01:04:42.632,$DIRV,14.42,317.58,10.7,262,8.3,90.3,90.326,
10/15/2015,01:04:44.660,$DIRV,14.37,317.57,10.7,262,8.3,90,90.501,
10/15/2015,01:04:45.674,$DIRV,14.37,317.57,10.7,262,8.3,90,90.501,
10/15/2015,01:04:46.688,$DIRV,13.51,315.04,9.5,262,8.3,91,90.435,
10/15/2015,01:04:49.730,$DIRV,13.51,315.09,9.5,262,8.3,91,90.523,
10/15/2015,01:04:51.758,$DIRV,14.1,319.95,10.8,265,8.2,90.2,90.37,
10/15/2015,01:04:53.786,$DIRV,14.18,319.85,10.8,265,8.3,90.5,90.523,
10/15/2015,01:04:54.800,$DIRV,14.23,320.09,10.8,265,8.3,91,90.589,
10/15/2015,01:04:55.814,$DIRV,14.27,319.87,10.8,265,8.3,91,90.238,
10/15/2015,01:04:56.828,$DIRV,14.94,317.96,11.1,261,8.3,90.9,90.15,
10/15/2015,01:04:57.842,$DIRV,14.96,317.89,11.1,261,8.3,90.9,90.04,
10/15/2015,01:04:59.869,$DIRV,14.86,317.63,11.1,261,8.3,90.1,90.106,
10/15/2015,01:05:00.883,$DIRV,15.4,316.33,11.3,258,8.3,90.6,90.062,
10/15/2015,01:05:01.897,$DIRV,15.4,316.33,11.3,258,8.3,90.6,90.062,
10/15/2015,01:05:02.911,$DIRV,15.49,316.63,11.3,258,8.3,91.4,90.062,
10/15/2015,01:05:03.925,$DIRV,15.53,316.4,11.3,258,8.3,91.4,89.688,
10/15/2015,01:05:07.981,$DIRV,15.08,319.96,11.5,263,8.2,91,89.491,
10/15/2015,01:05:10.009,$DIRV,15.08,320.13,11.5,263,8.2,91.2,89.644,
10/15/2015,01:05:12.037,$DIRV,15.22,318.4,11.5,261,8.2,90.3,89.447,
10/15/2015,01:05:16.094,$DIRV,15.89,320.84,12.4,262,8.2,90.4,89.491,
10/15/2015,01:05:18.122,$DIRV,15.79,320.64,12.4,262,8.2,89.6,89.579,
10/15/2015,01:05:19.136,$DIRV,15.79,320.65,12.4,262,8.2,89.6,89.6,
10/15/2015,01:05:20.150,$DIRV,15.81,321.01,12.4,262,8.2,90.1,89.886,
10/15/2015,01:05:21.164,$DIRV,20.2,269.99,12,260,8.2,90.1,9.908,
10/15/2015,01:05:22.178,$DIRV,15.79,319.2,12,260,8.2,91,89.82,
10/15/2015,01:05:23.192,$DIRV,15.79,319.2,12,260,8.2,91,89.82,
10/15/2015,01:05:24.206,$DIRV,15.64,319.02,12,260,8.2,89.9,90.128,
10/15/2015,01:05:25.220,$DIRV,15.64,319.02,12,260,8.2,89.9,90.128,
10/15/2015,01:05:26.234,$DIRV,17.64,320.4,13.9,257,8.2,90.2,90.348,
10/15/2015,01:05:27.248,$DIRV,17.64,320.4,13.9,257,8.2,90.2,90.348,
10/15/2015,01:05:28.262,$DIRV,17.74,320.83,13.9,257,8.2,91.3,90.501,
10/15/2015,01:05:29.276,$DIRV,17.74,320.83,13.9,257,8.2,91.3,90.501,
10/15/2015,01:05:34.346,$DIRV,16.57,317.41,12.4,255,8.2,91.2,90.919,
10/15/2015,01:05:38.402,$DIRV,15.56,312.16,10.9,251,8.1,90.7,90.633,
10/15/2015,01:05:40.430,$DIRV,15.69,311.89,10.9,251,8.2,91,90.391,
10/15/2015,01:05:47.528,$DIRV,15.44,314.7,11.1,255,8.1,91,89.974,
10/15/2015,01:05:49.556,$DIRV,15.51,314.17,11.1,255,8.2,90.7,89.71,
10/15/2015,01:05:52.598,$DIRV,16.64,310.42,11.6,247,8.1,90.9,89.798,
10/15/2015,01:05:55.640,$DIRV,16.63,310.07,11.6,247,8.2,90.2,90.018,
10/15/2015,01:05:57.668,$DIRV,14.73,306.95,9.4,247,8.1,91.4,90.018,
10/15/2015,01:05:59.696,$DIRV,14.68,306.67,9.4,247,8.1,90.8,89.996,
10/15/2015,01:06:01.724,$DIRV,16.1,315.14,11.8,254,8.1,90.5,89.974,
10/15/2015,01:06:02.738,$DIRV,16.13,315.23,11.8,254,8.1,90.8,89.952,
10/15/2015,01:06:03.752,$DIRV,16.12,315.29,11.8,254,8.1,90.8,90.04,
10/15/2015,01:06:04.766,$DIRV,16.19,315.58,11.8,254,8.1,91.5,90.106,
10/15/2015,01:06:06.794,$DIRV,16.24,318.03,12.3,257,8.1,90.6,90.04,
10/15/2015,01:06:07.808,$DIRV,16.25,317.97,12.3,257,8.1,90.6,89.952,
10/15/2015,01:06:08.822,$DIRV,16.24,317.91,12.3,257,8.1,90.5,89.908,
10/15/2015,01:06:09.836,$DIRV,16.25,317.84,12.3,257,8.1,90.5,89.798,
10/15/2015,01:06:11.864,$DIRV,16.81,312.61,12,249,8.1,91.2,90.128,
10/15/2015,01:06:12.878,$DIRV,16.78,312.5,12,249,8.1,90.9,90.128,
10/15/2015,01:06:13.892,$DIRV,16.78,312.5,12,249,8.1,90.9,90.128,
10/15/2015,01:06:14.906,$DIRV,16.77,312.43,12,249,8.1,90.7,90.128,
10/15/2015,01:06:17.947,$DIRV,16.53,308.87,11.3,245,8.1,90.9,90.04,
10/15/2015,01:06:22.003,$DIRV,16.29,309.84,11.2,247,8.1,91,89.82,
10/15/2015,01:06:26.059,$DIRV,15.36,307.1,10.1,246,8.1,90.4,89.732,
10/15/2015,01:06:29.101,$DIRV,15.38,307.18,10.1,246,8.1,90.6,89.732,
10/15/2015,01:06:30.115,$DIRV,15.37,307.11,10.1,246,8.1,90.5,89.688,
10/15/2015,01:06:31.129,$DIRV,14.54,313.95,10.3,257,8.1,90.5,89.688,
10/15/2015,01:06:32.143,$DIRV,14.5,313.92,10.3,257,8.1,90.2,89.842,
10/15/2015,01:06:33.157,$DIRV,14.5,313.95,10.3,257,8.1,90.2,89.886,
10/15/2015,01:06:34.171,$DIRV,14.55,314.23,10.3,257,8.1,90.8,89.952,
10/15/2015,01:06:35.185,$DIRV,14.55,314.23,10.3,257,8.1,90.8,89.952,
10/15/2015,01:06:36.199,$DIRV,14.62,312.76,10.2,255,8.1,90.5,90.04,
10/15/2015,01:06:37.213,$DIRV,14.62,312.76,10.2,255,8.1,90.5,90.04,
10/15/2015,01:06:38.227,$DIRV,14.6,312.68,10.2,255,8.1,90.3,90.04,
10/15/2015,01:06:41.269,$DIRV,15.65,313.39,11.2,253,8.1,90.3,90,
10/15/2015,01:06:42.283,$DIRV,15.68,313.5,11.2,253,8.1,90.6,90,
10/15/2015,01:06:44.311,$DIRV,15.64,313.76,11.2,253,8.1,90.6,90.413,
10/15/2015,01:06:46.339,$DIRV,15.59,315.24,11.4,255,8.1,90.3,90.37,
10/15/2015,01:06:48.367,$DIRV,15.56,315.64,11.4,255,8,90.7,90.348,
10/15/2015,01:06:50.395,$DIRV,15.58,315.5,11.4,255,8.1,90.5,90.655,
10/15/2015,01:06:51.409,$DIRV,15.46,309.58,10.5,248,8.1,90.5,90.677,
10/15/2015,01:06:52.423,$DIRV,15.5,309.7,10.5,248,8.1,90.9,90.611,
10/15/2015,01:06:59.521,$DIRV,15.47,311.4,10.6,250,8.1,91.6,90.677,
10/15/2015,01:07:00.535,$DIRV,15.42,311.09,10.6,250,8.1,91,90.567,
10/15/2015,01:07:02.563,$DIRV,15.53,309.06,10.4,248,8.2,90.9,90.216,
10/15/2015,01:07:06.619,$DIRV,14.77,310.45,9.9,252,8.2,91.1,90.128,
10/15/2015,01:07:07.633,$DIRV,14.77,310.45,9.9,252,8.2,91.1,90.128,
10/15/2015,01:07:08.647,$DIRV,14.72,310.67,9.9,252,8.1,91.3,89.93,
10/15/2015,01:07:09.661,$DIRV,14.72,310.67,9.9,252,8.1,91.3,89.93,
10/15/2015,01:07:11.689,$DIRV,13.93,309.51,9.1,254,8.2,90.9,89.718,
10/15/2015,01:07:12.703,$DIRV,13.94,309.64,9.1,254,8.2,91.1,89.798,
10/15/2015,01:07:13.717,$DIRV,13.98,309.43,9.1,254,8.2,91.1,89.403,
10/15/2015,01:07:14.731,$DIRV,14.01,309.55,9.1,254,8.2,91.4,89.381,
10/15/2015,01:07:15.745,$DIRV,14,309.58,9.1,254,8.2,91.4,89.425,
10/15/2015,01:07:16.759,$DIRV,15.5,316.43,11.4,258,8.2,90.7,89.425,
10/15/2015,01:07:17.773,$DIRV,15.52,316.27,11.4,258,8.2,90.7,89.183,
10/15/2015,01:07:20.815,$DIRV,15.54,316.47,11.4,258,8.2,91,89.315,
10/15/2015,01:07:21.829,$DIRV,14.44,313.82,10.1,258,8.2,91,89.315,
10/15/2015,01:07:29.941,$DIRV,14.71,314.94,10.5,258,8.2,90.9,89.82,
10/15/2015,01:07:31.969,$DIRV,14.46,311.09,9.8,254,8.2,90.6,90,
10/15/2015,01:07:33.997,$DIRV,14.46,311.31,9.8,254,8.2,90.8,90.238,
10/15/2015,01:07:36.024,$DIRV,13.57,315.63,9.7,262,8.2,90.6,90.37,
10/15/2015,01:07:37.038,$DIRV,13.59,315.64,9.7,262,8.2,90.7,90.304,
10/15/2015,01:07:38.052,$DIRV,13.57,315.75,9.7,262,8.2,90.7,90.501,
10/15/2015,01:07:39.066,$DIRV,13.59,315.92,9.7,262,8.2,91,90.567,
10/15/2015,01:07:42.108,$DIRV,14.71,313.93,10.4,256,8.2,90.6,90.677,
10/15/2015,01:07:43.122,$DIRV,14.75,314.17,10.4,256,8.2,91.1,90.743,
10/15/2015,01:07:44.136,$DIRV,14.72,314.36,10.4,256,8.2,91.1,91.073,
10/15/2015,01:07:45.150,$DIRV,14.7,314.28,10.4,256,8.2,90.9,91.073,
10/15/2015,01:07:50.220,$DIRV,11.01,311.53,7.1,269,8.2,91.4,90.633,
10/15/2015,01:07:54.276,$DIRV,12.92,320.92,9.8,270,8.2,91.6,90.304,
10/15/2015,01:07:55.290,$DIRV,12.92,320.92,9.8,270,8.2,91.6,90.304,
10/15/2015,01:07:58.332,$DIRV,12.69,322.95,10,273,8.2,91,90.172,
10/15/2015,01:07:59.346,$DIRV,12.7,322.91,10,273,8.2,91,90.106,
10/15/2015,01:08:08.472,$DIRV,11.47,334.81,10.8,288,8.2,90.7,89.886,
10/15/2015,01:08:09.486,$DIRV,11.47,334.81,10.8,288,8.2,90.7,89.886,
10/15/2015,01:08:12.528,$DIRV,12.57,338.63,12.1,288,8.2,91.1,89.403,
10/15/2015,01:08:22.668,$DIRV,13.71,334.79,12.6,281,8.2,90.2,89.798,
10/15/2015,01:08:23.682,$DIRV,14.74,328.84,12.6,281,8.2,90.2,81.6,
10/15/2015,01:08:28.752,$DIRV,14.54,331.83,12.8,276,8.2,90.6,89.996,
10/15/2015,01:08:32.808,$DIRV,12.85,332.36,11.5,281,8.2,90.7,90.238,
10/15/2015,01:08:35.850,$DIRV,13.23,331.24,11.7,278,8.1,90.2,90.523,
10/15/2015,01:08:36.864,$DIRV,13.4,331.17,11.7,278,8.2,91.2,90.523,
10/15/2015,01:08:37.878,$DIRV,13.41,331.12,11.7,278,8.2,91.2,90.457,
10/15/2015,01:08:43.962,$DIRV,12.67,329.38,10.8,278,8.1,91.6,90.765,
10/15/2015,01:08:45.990,$DIRV,12.57,327.88,10.5,277,8.1,91.7,90.743,
10/15/2015,01:08:48.018,$DIRV,12.54,327.72,10.5,277,8.1,91.4,90.655,
10/15/2015,01:08:52.074,$DIRV,12.2,329.56,10.5,281,8.2,91.5,90.062,
10/15/2015,01:08:54.102,$DIRV,12.17,329.61,10.5,281,8.2,91.4,90.194,
10/15/2015,01:08:55.116,$DIRV,12.17,329.61,10.5,281,8.2,91.4,90.194,
10/15/2015,01:08:56.130,$DIRV,13.05,333.35,11.7,282,8.2,91.4,89.557,
10/15/2015,01:09:00.186,$DIRV,13.09,333.21,11.7,282,8.2,91.5,89.315,
10/15/2015,01:09:01.200,$DIRV,12.44,335.42,11.5,286,8.2,91.5,89.249,
10/15/2015,01:09:02.214,$DIRV,12.35,336.24,11.5,286,8,91.5,89.227,
10/15/2015,01:09:04.242,$DIRV,13.24,330.09,11.5,286,8.1,90.5,81.491,
10/15/2015,01:09:06.270,$DIRV,10.69,345.45,11.5,299,8.1,91.4,89.073,
10/15/2015,01:09:07.284,$DIRV,10.68,345.48,11.5,299,8.1,91.4,89.117,
10/15/2015,01:09:09.312,$DIRV,10.54,346.27,11.5,299,8,91,89.557,
10/15/2015,01:09:10.326,$DIRV,10.52,345.6,11.5,299,8.1,90.6,89.469,
10/15/2015,01:09:11.340,$DIRV,11.13,341.34,11.4,294,8.1,90.6,89.469,
10/15/2015,01:09:13.368,$DIRV,11.12,342.2,11.4,294,8,91.1,89.798,
10/15/2015,01:09:17.424,$DIRV,11.28,339.51,11.2,291,8,90.9,90.194,
10/15/2015,01:09:18.438,$DIRV,11.26,339.16,11.2,291,8.1,90.7,90.435,
10/15/2015,01:09:19.452,$DIRV,11.25,339.22,11.2,291,8.1,90.7,90.523,
10/15/2015,01:09:21.481,$DIRV,12.11,342.43,12.2,291,8.1,91.3,90.348,
10/15/2015,01:09:23.509,$DIRV,12.04,343.23,12.2,291,8,91.4,90.765,
10/15/2015,01:09:24.523,$DIRV,11.96,342.61,12.2,291,8.1,90.6,90.765,
10/15/2015,01:09:25.537,$DIRV,11.96,342.61,12.2,291,8.1,90.6,90.765,
10/15/2015,01:09:26.551,$DIRV,10.97,341.68,11.2,294,8.1,91.6,90.523,
10/15/2015,01:09:32.635,$DIRV,10.5,338.91,10.5,294,8.1,91.6,90.282,
10/15/2015,01:09:34.663,$DIRV,10.54,338.89,10.5,294,8.1,91.8,90.172,
10/15/2015,01:09:35.677,$DIRV,10.59,338.63,10.5,294,8.1,91.8,89.798,
10/15/2015,01:09:36.691,$DIRV,10.4,343.62,11.1,298,8.1,91.1,89.732,
10/15/2015,01:09:37.705,$DIRV,10.4,343.62,11.1,298,8.1,91.1,89.732,
10/15/2015,01:09:38.719,$DIRV,10.46,343.41,11.1,298,8.1,91.2,89.425,
10/15/2015,01:09:40.747,$DIRV,10.55,343.4,11.1,298,8.1,91.7,89.249,
10/15/2015,01:09:41.761,$DIRV,11.37,344.89,11.9,296,8.1,91.7,89.557,
10/15/2015,01:09:42.775,$DIRV,11.28,344.73,11.9,296,8.1,91,89.535,
10/15/2015,01:09:45.817,$DIRV,10.74,340.76,11,295,8.1,90.9,89.491,
10/15/2015,01:09:46.831,$DIRV,10.75,341.38,11,295,8,91.3,89.513,
10/15/2015,01:09:48.859,$DIRV,10.71,340.93,11,295,8.1,90.9,89.732,
10/15/2015,01:09:49.873,$DIRV,10.69,341.05,11,295,8.1,90.9,89.886,
10/15/2015,01:09:50.887,$DIRV,9.77,341.97,10.5,299,8.1,90.7,89.908,
10/15/2015,01:09:53.929,$DIRV,9.78,342.43,10.5,299,8.1,91.2,90.348,
10/15/2015,01:10:00.012,$DIRV,10.58,348.29,11.8,300,8.1,91.2,90.282,
10/15/2015,01:10:02.040,$DIRV,11.08,345.26,11.8,297,8.2,91.5,90.106,
10/15/2015,01:10:04.068,$DIRV,10.91,345.59,11.8,297,8.2,90.8,90.699,
10/15/2015,01:10:05.082,$DIRV,10.91,345.59,11.8,297,8.2,90.8,90.699,
10/15/2015,01:10:06.096,$DIRV,9.26,345.6,10.4,303,8,91.9,90.194,
10/15/2015,01:10:08.124,$DIRV,9.13,344.88,10.4,303,8.1,90.9,90.348,
10/15/2015,01:10:10.152,$DIRV,9.13,344.8,10.4,303,8.1,90.8,90.282,
10/15/2015,01:10:13.194,$DIRV,10.2,347.61,11.4,301,8.1,91.5,90.216,
10/15/2015,01:10:18.264,$DIRV,11.67,348.09,12.6,297,8.2,91.6,90.348,
10/15/2015,01:10:20.292,$DIRV,11.64,348.08,12.6,297,8.2,91.4,90.37,
10/15/2015,01:10:23.334,$DIRV,11.89,340.98,11.9,291,8.2,91.1,90.304,
10/15/2015,01:10:24.348,$DIRV,11.91,340.9,11.9,291,8.2,91.1,90.194,
10/15/2015,01:10:27.390,$DIRV,11.75,335.2,10.9,287,8.1,91.7,89.886,
10/15/2015,01:10:28.404,$DIRV,11.69,334.67,10.9,287,8.2,91,90.062,
10/15/2015,01:10:32.460,$DIRV,11.22,337.7,10.9,291,8.1,91.3,89.622,
10/15/2015,01:10:36.516,$DIRV,11.78,330.86,10.4,284,8.2,91.3,89.688,
10/15/2015,01:10:38.544,$DIRV,11.76,330.67,10.4,284,8.2,91,89.557,
10/15/2015,01:10:39.558,$DIRV,11.73,330.83,10.4,284,8.2,91,89.798,
10/15/2015,01:10:40.572,$DIRV,11.73,330.86,10.4,284,8.2,91,89.842,
10/15/2015,01:10:42.600,$DIRV,10.71,332.35,9.8,289,8.1,91.4,89.622,
10/15/2015,01:10:44.628,$DIRV,10.61,332.34,9.8,289,8.1,90.9,89.886,
10/15/2015,01:10:46.656,$DIRV,10.48,338.79,10.6,295,8.2,90.9,89.579,
10/15/2015,01:10:53.754,$DIRV,11.46,325.63,9.5,280,8.1,90.7,89.886,
10/15/2015,01:10:54.768,$DIRV,17.46,281.12,9.5,280,8.2,91,9.842,
10/15/2015,01:10:55.782,$DIRV,11.54,325.4,9.5,280,8.2,91,89.974,
10/15/2015,01:10:56.796,$DIRV,10.72,326.64,9.1,284,8.1,90.9,89.996,
10/15/2015,01:10:57.810,$DIRV,10.74,326.57,9.1,284,8.1,90.9,89.886,
10/15/2015,01:11:02.880,$DIRV,9.77,332.28,9.3,293,8.2,90.7,90.128,
10/15/2015,01:11:03.894,$DIRV,9.77,332.28,9.3,293,8.2,90.7,90.128,
10/15/2015,01:11:05.922,$DIRV,9.32,334.94,9.3,297,8.2,91.2,90.194,
10/15/2015,01:11:06.936,$DIRV,9.19,335.23,9.3,297,8.1,90.5,90.194,
10/15/2015,01:11:08.964,$DIRV,9.27,334.71,9.3,297,8.2,90.7,90.128,
10/15/2015,01:11:09.978,$DIRV,9.23,334.85,9.3,297,8.2,90.7,90.37,
10/15/2015,01:11:14.034,$DIRV,9.9,335.5,9.7,295,8.2,91.5,89.952,
10/15/2015,01:11:15.048,$DIRV,9.72,335.92,9.7,295,8.1,90.7,90.216,
10/15/2015,01:11:18.090,$DIRV,10.4,340.21,10.6,296,8.2,91.9,90.172,
10/15/2015,01:11:19.104,$DIRV,10.4,340.23,10.6,296,8.2,91.9,90.194,
10/15/2015,01:11:20.118,$DIRV,10.32,339.75,10.6,296,8.2,91,89.886,
10/15/2015,01:11:22.146,$DIRV,10.35,345.23,11.4,299,8.2,90.4,90.194,
10/15/2015,01:11:23.160,$DIRV,10.35,345.23,11.4,299,8.2,90.4,90.194,
10/15/2015,01:11:24.174,$DIRV,10.53,345.43,11.4,299,8.2,91.6,90.128,
10/15/2015,01:11:26.202,$DIRV,10.56,339.82,10.7,295,8.2,91.6,90.194,
10/15/2015,01:11:30.258,$DIRV,10.44,339.75,10.7,295,8.2,90.9,90.37,
10/15/2015,01:11:31.272,$DIRV,8.96,342.88,10.1,303,8.2,90.9,90.413,
10/15/2015,01:11:38.370,$DIRV,9.75,346,10.9,302,8.2,91.8,90.37,
10/15/2015,01:11:39.384,$DIRV,9.75,346,10.9,302,8.2,91.8,90.37,
10/15/2015,01:11:40.398,$DIRV,9.63,345.87,10.9,302,8.2,91,90.435,
10/15/2015,01:11:42.426,$DIRV,10.04,340.94,10.6,297,8.2,90.7,90.655,
10/15/2015,01:11:44.454,$DIRV,10.13,341.15,10.6,297,8.2,91.4,90.677,
10/15/2015,01:11:46.482,$DIRV,4.82,181.67,9.5,302,8.2,91.5,900,
10/15/2015,01:11:48.510,$DIRV,8.69,339.26,9.5,302,8.2,90.9,90.611,
10/15/2015,01:11:50.538,$DIRV,8.81,339.39,9.5,302,8.2,91.6,90.435,
10/15/2015,01:11:56.622,$DIRV,10.03,344.16,10.9,300,8.2,91.5,90.062,
10/15/2015,01:12:01.692,$DIRV,10.36,336.9,10.2,294,8.2,91.4,89.908,
10/15/2015,01:12:02.706,$DIRV,10.35,336.85,10.2,294,8.2,91.3,89.886,
10/15/2015,01:12:03.720,$DIRV,10.35,336.85,10.2,294,8.2,91.3,89.886,
10/15/2015,01:12:06.762,$DIRV,9.15,343.08,10.2,303,8.2,91.3,89.864,
10/15/2015,01:12:07.776,$DIRV,9.14,343.14,10.2,303,8.2,91.3,89.952,
10/15/2015,01:12:08.790,$DIRV,17.24,294.71,10.2,303,8.2,91.8,9.952,
10/15/2015,01:12:10.818,$DIRV,9.54,339.06,10,299,8.2,90.9,89.622,
10/15/2015,01:12:13.860,$DIRV,9.51,338.92,10,299,8.2,90.6,89.557,
10/15/2015,01:12:15.888,$DIRV,9.6,332.05,9,295,8.2,91.9,89.249,
10/15/2015,01:12:17.916,$DIRV,9.42,331.54,9,295,8.2,90.6,89.337,
10/15/2015,01:12:19.944,$DIRV,9.31,331.26,9,295,8.2,89.8,89.425,
10/15/2015,01:12:20.958,$DIRV,8.96,334.26,9.1,299,8.2,90.4,89.249,
10/15/2015,01:12:21.972,$DIRV,8.96,334.26,9.1,299,8.2,90.4,89.249,
10/15/2015,01:12:22.986,$DIRV,9,335.16,9.1,299,8.1,91.1,89.337,
10/15/2015,01:12:25.014,$DIRV,8.77,334.24,9.1,299,8.2,89.5,89.82,
10/15/2015,01:12:26.028,$DIRV,8.38,340.74,9.4,305,8.1,91.2,89.579,
10/15/2015,01:12:27.042,$DIRV,8.38,340.71,9.4,305,8.1,91.2,89.535,
10/15/2015,01:12:32.111,$DIRV,8.62,341.36,9.7,303,8.1,90.5,90.435,
10/15/2015,01:12:33.125,$DIRV,8.62,341.36,9.7,303,8.1,90.5,90.435,
10/15/2015,01:12:34.139,$DIRV,8.71,340.95,9.7,303,8.2,91,90.523,
10/15/2015,01:12:36.167,$DIRV,8,338.05,8.9,305,8.2,91.4,90.817,
10/15/2015,01:12:37.181,$DIRV,7.99,338.1,8.9,305,8.2,91.4,90.897,
10/15/2015,01:12:43.265,$DIRV,9.93,341.52,10.5,298,8.2,91.5,90.743,
10/15/2015,01:12:44.279,$DIRV,9.92,341.5,10.5,298,8.2,91.4,90.743,
10/15/2015,01:12:46.307,$DIRV,10.61,343.37,11.2,297,8.2,91.6,90.435,
10/15/2015,01:12:47.321,$DIRV,10.67,343.06,11.2,297,8.2,91.6,90.013,
10/15/2015,01:12:54.419,$DIRV,10.31,341.32,10.8,297,8.2,91,89.952,
10/15/2015,01:12:55.433,$DIRV,10.31,341.32,10.8,297,8.2,91,89.952,
10/15/2015,01:12:57.461,$DIRV,17.72,288.71,10.2,293,8.2,91.2,9.71,
10/15/2015,01:12:58.475,$DIRV,10.55,336.19,10.2,293,8.2,91.7,89.71,
10/15/2015,01:12:59.489,$DIRV,10.55,336.19,10.2,293,8.2,91.7,89.71,
10/15/2015,01:13:02.531,$DIRV,10.77,332.68,10,290,8.2,90.8,89,
10/15/2015,01:13:03.545,$DIRV,10.73,332.88,10,290,8.2,90.8,89.315,
10/15/2015,01:13:05.573,$DIRV,10.76,333.23,10,290,8.2,91.3,89.579,
10/15/2015,01:13:06.587,$DIRV,10.49,331.88,9.7,290,8.2,90.8,89.6,
10/15/2015,01:13:07.601,$DIRV,10.49,331.88,9.7,290,8.2,90.8,89.6,
10/15/2015,01:13:09.629,$DIRV,10.51,331.9,9.7,290,8.2,90.9,89.579,
10/15/2015,01:13:10.643,$DIRV,10.51,331.9,9.7,290,8.2,90.9,89.571,
10/15/2015,01:13:12.671,$DIRV,10.51,330.95,9.6,289,8.2,90.7,89.82,
10/15/2015,01:13:15.713,$DIRV,10.54,331.1,9.6,289,8.2,91,89.864,
10/15/2015,01:13:18.755,$DIRV,11.53,330.48,10.3,284,8.2,90.3,90.172,
10/15/2015,01:13:20.783,$DIRV,11.68,330.68,10.3,284,8.2,91.3,89.93,
10/15/2015,01:13:21.797,$DIRV,11.51,332.28,10.4,286,8.2,91.3,89.864,
10/15/2015,01:13:23.825,$DIRV,11.4,332.38,10.4,286,8.2,90.8,90.282,
10/15/2015,01:13:24.839,$DIRV,11.31,332.14,10.4,286,8.2,90.1,90.282,
10/15/2015,01:13:26.868,$DIRV,10.74,329.79,9.5,287,8.2,91.4,90.106,
10/15/2015,01:13:27.882,$DIRV,10.72,329.9,9.5,287,8.2,91.4,90.282,
10/15/2015,01:13:28.896,$DIRV,10.62,329.59,9.5,287,8.2,90.6,90.304,
10/15/2015,01:13:30.924,$DIRV,11.13,331.16,10.1,286,8.2,90.4,90.26,
10/15/2015,01:13:31.938,$DIRV,11.13,331.16,10.1,286,8.2,90.4,90.26,
10/15/2015,01:13:33.966,$DIRV,11.2,331.41,10.1,286,8.2,91,90.326,
10/15/2015,01:13:38.022,$DIRV,12.26,334.78,11.4,285,8.2,90.6,90.128,
10/15/2015,01:13:40.050,$DIRV,12.37,334.96,11.4,285,8.2,91.4,90.062,
10/15/2015,01:13:42.078,$DIRV,10.98,343.04,11.5,296,8.2,91,89.754,
10/15/2015,01:13:43.092,$DIRV,10.98,343.04,11.5,296,8.2,91,89.754,
10/15/2015,01:13:44.106,$DIRV,10.88,342.88,11.5,296,8.2,90.3,89.754,
10/15/2015,01:13:45.120,$DIRV,18.8,290.94,11.5,296,8.2,90.3,9.491,
10/15/2015,01:13:46.134,$DIRV,11.21,335.14,10.6,290,8.2,91.1,89.205,
10/15/2015,01:13:48.162,$DIRV,11.33,334.7,10.6,290,8.2,91.3,88.458,
10/15/2015,01:13:49.176,$DIRV,11.33,334.7,10.6,290,8.2,91.3,88.458,
10/15/2015,01:13:53.232,$DIRV,11.98,335.46,11.3,289,8.2,90.5,87.571,
10/15/2015,01:13:54.246,$DIRV,12,335.39,11.3,289,8.2,90.5,87.469,
10/15/2015,01:13:55.260,$DIRV,12,335.39,11.3,289,8.2,90.5,87.469,
10/15/2015,01:13:56.274,$DIRV,13.11,333.54,12,284,8.2,89.8,87.337,
10/15/2015,01:13:57.288,$DIRV,13.11,333.54,12,284,8.2,89.8,87.337,
10/15/2015,01:13:58.302,$DIRV,13.13,333.25,12,284,8.2,89.6,87.008,
10/15/2015,01:13:59.316,$DIRV,13.13,333.25,12,284,8.2,89.6,87.008,
10/15/2015,01:14:00.330,$DIRV,13.14,333.2,12,284,8.2,89.6,86.942,
10/15/2015,01:14:01.344,$DIRV,11.97,336.1,11.5,290,8.2,89.6,86.942,
10/15/2015,01:14:04.386,$DIRV,11.84,335.73,11.5,290,8.2,88.5,86.832,
10/15/2015,01:14:08.442,$DIRV,11.79,335.64,11.4,290,8.2,88.9,87,
10/15/2015,01:14:09.456,$DIRV,11.79,335.64,11.4,290,8.2,88.9,87,
10/15/2015,01:14:10.470,$DIRV,11.73,335.7,11.4,290,8.2,88.6,87.205,
10/15/2015,01:14:11.484,$DIRV,11.77,329.66,10.6,285,8.2,88.6,87.271,
10/15/2015,01:14:12.498,$DIRV,11.68,329.64,10.6,285,8.2,88.1,87.491,
10/15/2015,01:14:16.554,$DIRV,11.9,331.2,10.9,285,8.2,88.7,88.062,
10/15/2015,01:14:18.582,$DIRV,11.85,331.08,10.9,285,8.2,88.3,88.062,
10/15/2015,01:14:19.596,$DIRV,11.81,331.29,10.9,285,8.2,88.3,88.37,
10/15/2015,01:14:20.610,$DIRV,11.82,331.36,10.9,285,8.2,88.4,88.436,
10/15/2015,01:14:22.638,$DIRV,11.11,330.18,10.1,287,8.2,89.3,88.348,
10/15/2015,01:14:23.652,$DIRV,11.09,330.29,10.1,287,8.2,89.3,88.524,
10/15/2015,01:14:24.666,$DIRV,10.96,330.13,10.1,287,8.2,88.5,88.722,
10/15/2015,01:14:26.694,$DIRV,11.09,334.82,10.8,290,8.2,88.7,88.787,
10/15/2015,01:14:28.722,$DIRV,11.2,335.06,10.8,290,8.2,89.5,88.787,
10/15/2015,01:14:29.736,$DIRV,11.2,335.06,10.8,290,8.2,89.5,88.787,
10/15/2015,01:14:31.764,$DIRV,11.45,332.58,10.7,287,8.2,89.1,88.875,
10/15/2015,01:14:32.778,$DIRV,11.4,332.47,10.7,287,8.2,88.7,88.897,
10/15/2015,01:14:33.792,$DIRV,11.4,332.44,10.7,287,8.2,88.7,88.853,
10/15/2015,01:14:36.834,$DIRV,11.58,335.29,11.1,289,8.2,89.6,88.612,
10/15/2015,01:14:39.876,$DIRV,11.56,334.93,11.1,289,8.2,89.1,88.304,
10/15/2015,01:14:42.918,$DIRV,10.99,337.04,10.9,293,8.2,89.6,88.04,
10/15/2015,01:14:43.932,$DIRV,11.02,336.83,10.9,293,8.2,89.6,87.755,
10/15/2015,01:14:44.946,$DIRV,10.99,336.64,10.9,293,8.2,89.2,87.645,
10/15/2015,01:14:45.960,$DIRV,11.51,340.48,11.8,294,8.2,89.2,87.645,
10/15/2015,01:14:47.988,$DIRV,11.49,340.13,11.8,294,8.2,88.7,87.337,
10/15/2015,01:14:50.016,$DIRV,11.58,340.43,11.8,294,8.2,89.5,87.491,
10/15/2015,01:14:51.030,$DIRV,10.96,340.75,11.5,296,8.2,88.6,87.491,
10/15/2015,01:14:52.044,$DIRV,10.98,340.63,11.5,296,8.2,88.6,87.337,
10/15/2015,01:14:54.072,$DIRV,11.04,340.71,11.5,296,8.2,89,87.315,
10/15/2015,01:14:55.086,$DIRV,11.04,340.71,11.5,296,8.2,89,87.315,
10/15/2015,01:14:56.100,$DIRV,11,340.49,11.5,296,8.2,88.6,87.162,
10/15/2015,01:14:58.128,$DIRV,10.96,340.55,11.5,296,8.2,88.4,87.293,
10/15/2015,01:14:59.142,$DIRV,11,340.32,11.5,296,8.2,88.4,87,
10/15/2015,01:15:00.156,$DIRV,10.97,340.57,11.5,296,8.2,88.5,87.293,
10/15/2015,01:15:01.170,$DIRV,10.53,335.38,10.5,294,8.2,88.5,87.293,
10/15/2015,01:15:02.184,$DIRV,10.57,335.66,10.5,294,8.2,89,87.469,
10/15/2015,01:15:05.226,$DIRV,10.52,335.73,10.5,294,8.2,88.8,87.667,
10/15/2015,01:15:06.240,$DIRV,10.45,332.67,10.1,292,8.2,88.4,87.667,
10/15/2015,01:15:08.267,$DIRV,10.46,333.13,10.1,292,8.2,88.9,88.106,
10/15/2015,01:15:09.281,$DIRV,10.47,333.04,10.1,292,8.2,88.9,87.975,
10/15/2015,01:15:10.295,$DIRV,10.41,333.17,10.1,292,8.2,88.7,88.282,
10/15/2015,01:15:11.309,$DIRV,11,335.34,10.8,291,8.2,88.7,88.524,
10/15/2015,01:15:12.323,$DIRV,11.02,335.4,10.8,291,8.2,88.9,88.524,
10/15/2015,01:15:13.337,$DIRV,11.04,335.3,10.8,291,8.2,88.9,88.392,
10/15/2015,01:15:14.351,$DIRV,11.02,335.09,10.8,291,8.2,88.6,88.216,
10/15/2015,01:15:15.365,$DIRV,11.02,335.09,10.8,291,8.2,88.6,88.216,
10/15/2015,01:15:16.379,$DIRV,9.16,334.1,9.4,298,8.2,88.8,88.524,
10/15/2015,01:15:17.393,$DIRV,9.16,334.1,9.4,298,8.2,88.8,88.524,
10/15/2015,01:15:18.407,$DIRV,9.25,334.44,9.4,298,8.2,89.6,88.59,
10/15/2015,01:15:19.421,$DIRV,9.25,334.44,9.4,298,8.2,89.6,88.59,
10/15/2015,01:15:20.435,$DIRV,9.25,334.38,9.4,298,8.2,89.5,88.546,
10/15/2015,01:15:22.463,$DIRV,11.58,329.53,10.5,284,8.2,88.2,88.787,
10/15/2015,01:15:24.507,$DIRV,11.82,330.09,10.5,284,8.2,90,88.7,
10/15/2015,01:15:26.535,$DIRV,10.29,337.23,10.5,295,8.2,89.1,88.678,
10/15/2015,01:15:27.549,$DIRV,10.28,337.29,10.5,295,8.2,89.1,88.766,
10/15/2015,01:15:33.649,$DIRV,9.03,343.07,10.3,304,8.2,89.8,88.744,
10/15/2015,01:15:34.663,$DIRV,8.97,342.58,10.3,304,8.2,89,88.37,
10/15/2015,01:15:35.677,$DIRV,8.97,342.58,10.3,304,8.2,89,88.37,
10/15/2015,01:15:36.691,$DIRV,10.01,337.05,10.4,296,8.2,88.2,88.392,
10/15/2015,01:15:37.705,$DIRV,10.02,336.96,10.4,296,8.2,88.2,88.26,
10/15/2015,01:15:39.732,$DIRV,10.3,337.21,10.4,296,8.2,89.9,87.887,
10/15/2015,01:15:41.760,$DIRV,10.92,340.71,11.3,296,8.2,89.9,87.975,
10/15/2015,01:15:42.774,$DIRV,10.67,340.25,11.3,296,8.2,88,87.975,
10/15/2015,01:15:43.820,$DIRV,10.67,340.25,11.3,296,8.2,88,87.975,
10/15/2015,01:15:46.862,$DIRV,9.04,335.05,9.4,300,8.2,89.2,87.799,
10/15/2015,01:15:47.876,$DIRV,9.04,335.06,9.4,300,8.2,89.2,87.821,
10/15/2015,01:15:52.946,$DIRV,9.24,338.8,10.1,301,8.2,88.3,87.733,
10/15/2015,01:15:53.960,$DIRV,9.25,338.74,10.1,301,8.2,88.3,87.645,
10/15/2015,01:15:54.974,$DIRV,9.46,338.13,10.1,301,8.2,88.8,86.557,
10/15/2015,01:15:58.016,$DIRV,10.34,337.33,10.6,295,8.1,88.4,87.821,
10/15/2015,01:16:00.059,$DIRV,10.35,337.05,10.6,295,8.2,88.5,88.106,
10/15/2015,01:16:01.073,$DIRV,10.34,332.58,10,292,8.2,88.5,88.106,
10/15/2015,01:16:02.087,$DIRV,10.4,332.94,10,292,8.2,89.2,88.282,
10/15/2015,01:16:03.101,$DIRV,10.4,332.94,10,292,8.2,89.2,88.282,
10/15/2015,01:16:04.115,$DIRV,10.24,332.75,10,292,8.2,88.2,88.524,
10/15/2015,01:16:06.143,$DIRV,9.67,330.47,9.3,293,8.2,88.4,88.634,
10/15/2015,01:16:07.157,$DIRV,9.67,330.47,9.3,293,8.2,88.4,88.634,
10/15/2015,01:16:08.171,$DIRV,9.85,330.93,9.3,293,8.2,89.7,88.546,
10/15/2015,01:16:09.185,$DIRV,9.85,330.93,9.3,293,8.2,89.7,88.546,
10/15/2015,01:16:10.199,$DIRV,9.66,330.55,9.3,293,8.2,88.4,88.766,
10/15/2015,01:16:12.227,$DIRV,7.72,334.45,8.7,306,8.2,88.3,88,
10/15/2015,01:16:13.241,$DIRV,7.72,334.45,8.7,306,8.2,88.3,88,
10/15/2015,01:16:15.300,$DIRV,7.79,335.27,8.7,306,8.2,89.4,88.612,
10/15/2015,01:16:16.314,$DIRV,9.95,330.47,9.4,292,8.2,89,88.502,
10/15/2015,01:16:17.328,$DIRV,9.95,330.47,9.4,292,8.2,89,88.502,
10/15/2015,01:16:22.398,$DIRV,9.47,328.72,8.8,294,8.2,89.5,87.909,
10/15/2015,01:16:26.454,$DIRV,10.02,328.45,9.2,291,8.2,88.8,87.733,
10/15/2015,01:16:27.468,$DIRV,10.02,328.45,9.2,291,8.2,88.8,87.733,
10/15/2015,01:16:28.482,$DIRV,10.13,328.65,9.2,291,8.2,89.5,87.579,
10/15/2015,01:16:29.496,$DIRV,10.13,328.65,9.2,291,8.2,89.5,87.579,
10/15/2015,01:16:30.510,$DIRV,9.98,328.24,9.2,291,8.2,88.4,87.645,
10/15/2015,01:16:31.524,$DIRV,9.36,331.16,9.2,296,8.2,88.4,87.579,
10/15/2015,01:16:32.538,$DIRV,9.35,331.04,9.2,296,8.2,88.2,87.513,
10/15/2015,01:16:34.566,$DIRV,9.49,331.38,9.2,296,8.2,89.2,87.403,
10/15/2015,01:16:35.580,$DIRV,9.49,331.38,9.2,296,8.2,89.2,87.403,
10/15/2015,01:16:36.594,$DIRV,9.56,329.1,9,294,8.2,88.8,87.425,
10/15/2015,01:16:37.608,$DIRV,9.56,329.1,9,294,8.2,88.8,87.425,
10/15/2015,01:16:39.636,$DIRV,9.43,328.81,9,294,8.2,87.9,87.579,
10/15/2015,01:16:44.706,$DIRV,8.52,334.71,9.2,302,8.2,88,87.667,
10/15/2015,01:16:45.720,$DIRV,8.52,334.74,9.2,302,8.2,88,87.711,
10/15/2015,01:16:46.734,$DIRV,8.11,338.46,9.4,306,8.2,88.1,87.711,
10/15/2015,01:16:47.748,$DIRV,8.1,338.54,9.4,306,8.2,88.1,87.821,
10/15/2015,01:16:50.790,$DIRV,8.09,338.87,9.4,306,8.2,88.4,88.172,
10/15/2015,01:16:51.804,$DIRV,9.08,343.86,10.6,304,8.2,88.4,88.348,
10/15/2015,01:16:52.818,$DIRV,9.06,343.82,10.6,304,8.2,88.2,88.348,
10/15/2015,01:16:53.832,$DIRV,9.02,344.02,10.6,304,8.2,88.2,88.612,
10/15/2015,01:16:55.860,$DIRV,8.15,344.51,10.1,308,8.2,88.2,88.59,
10/15/2015,01:16:56.874,$DIRV,8.26,344.71,10.1,308,8.2,89,88.59,
10/15/2015,01:16:57.888,$DIRV,8.26,344.71,10.1,308,8.2,89,88.59,
10/15/2015,01:16:58.902,$DIRV,8.19,344.59,10.1,308,8.2,88.5,88.59,
10/15/2015,01:16:59.916,$DIRV,8.27,344.14,10.1,308,8.2,88.5,88,
10/15/2015,01:17:00.930,$DIRV,9.45,343.36,10.8,302,8.2,88.3,88.546,
10/15/2015,01:17:03.972,$DIRV,9.54,343.35,10.8,302,8.2,88.8,88.392,
10/15/2015,01:17:04.986,$DIRV,9.55,343.19,10.8,302,8.2,88.7,88.216,
10/15/2015,01:17:06.000,$DIRV,10,342.33,11,300,8.2,88.7,87.996,
10/15/2015,01:17:07.014,$DIRV,10.01,342.28,11,300,8.2,88.7,87.931,
10/15/2015,01:17:08.028,$DIRV,10.01,342.28,11,300,8.2,88.7,87.931,
10/15/2015,01:17:09.042,$DIRV,10.07,341.54,11,300,8.2,88.3,87.087,
10/15/2015,01:17:10.056,$DIRV,10.11,341.61,11,300,8.2,88.6,87.087,
10/15/2015,01:17:11.070,$DIRV,9.76,338.75,10.4,299,8.2,88.6,87.623,
10/15/2015,01:17:12.084,$DIRV,9.75,338.83,10.4,299,8.2,88.6,87.733,
10/15/2015,01:17:14.112,$DIRV,9.7,338.47,10.4,299,8.2,88,87.469,
10/15/2015,01:17:16.140,$DIRV,9.84,335.47,10.1,297,8.2,88.1,87,
10/15/2015,01:17:17.154,$DIRV,9.84,335.47,10.1,297,8.2,88.1,87,
10/15/2015,01:17:18.168,$DIRV,9.83,336.07,10.1,297,8.1,88.3,87,
10/15/2015,01:17:19.182,$DIRV,9.83,336.07,10.1,297,8.1,88.3,87,
10/15/2015,01:17:20.196,$DIRV,9.79,335.66,10.1,297,8.2,88,87.337,
10/15/2015,01:17:24.252,$DIRV,10.71,332.35,10.3,290,8.1,87.7,87.645,
10/15/2015,01:17:25.266,$DIRV,10.71,332.35,10.3,290,8.1,87.7,87.645,
10/15/2015,01:17:27.294,$DIRV,10.35,331.09,9.8,291,8.1,88.3,87.403,
10/15/2015,01:17:28.308,$DIRV,10.11,331.29,9.8,291,8,87,87.645,
10/15/2015,01:17:29.322,$DIRV,10.09,331.41,9.8,291,8,87,87.821,
10/15/2015,01:17:31.351,$DIRV,9.34,326.89,8.8,292,8.1,86.8,87.821,
10/15/2015,01:17:32.365,$DIRV,9.47,328.01,8.8,292,8,88.2,87.799,
10/15/2015,01:17:33.379,$DIRV,9.47,328.01,8.8,292,8,88.2,87.799,
10/15/2015,01:17:39.463,$DIRV,10.82,334.69,10.6,290,8,88.1,88.524,
10/15/2015,01:17:41.491,$DIRV,10.51,334.78,10.4,291,8,88,88.766,
10/15/2015,01:17:42.505,$DIRV,10.29,334.46,10.4,291,8,86.5,88.941,
10/15/2015,01:17:46.561,$DIRV,9.2,330.09,8.8,293,7.9,88.7,89.095,
10/15/2015,01:17:47.575,$DIRV,9.22,329.98,8.8,293,7.9,88.7,88.918,
10/15/2015,01:17:48.589,$DIRV,9.09,328.8,8.8,293,8,87.2,88.897,
10/15/2015,01:17:49.603,$DIRV,9.09,328.8,8.8,293,8,87.2,88.897,
10/15/2015,01:17:50.617,$DIRV,9.08,329.48,8.8,293,7.9,87.5,88.897,
10/15/2015,01:17:51.631,$DIRV,8.82,335.64,9.4,298,7.9,87.5,88.897,
10/15/2015,01:17:52.645,$DIRV,9.03,335.99,9.4,298,7.9,88.9,88.722,
10/15/2015,01:17:54.673,$DIRV,8.98,334.92,9.4,298,8,88,88.458,
10/15/2015,01:17:56.701,$DIRV,10.48,346,11.9,299,8,87.1,88.282,
10/15/2015,01:17:57.715,$DIRV,10.51,345.82,11.9,299,8,87.1,88.062,
10/15/2015,01:17:58.729,$DIRV,10.69,346.02,11.9,299,8,88.4,88.062,
10/15/2015,01:17:59.743,$DIRV,10.69,346,11.9,299,8,88.4,88.04,
10/15/2015,01:18:00.757,$DIRV,10.76,345.67,11.9,299,7.9,88.1,87.087,
10/15/2015,01:18:01.771,$DIRV,13.05,343.16,13.4,290,7.9,88.1,87.887,
10/15/2015,01:18:03.799,$DIRV,12.99,342.83,13.4,290,7.9,87.4,87.623,
10/15/2015,01:18:04.813,$DIRV,13.04,342.84,13.4,290,7.9,87.7,87.579,
10/15/2015,01:18:05.827,$DIRV,11.6,339.33,11.8,291,7.9,87.7,87.777,
10/15/2015,01:18:10.897,$DIRV,9.67,346.63,11.3,303,7.9,87.3,87.021,
10/15/2015,01:18:11.911,$DIRV,9.57,347.31,11.3,303,7.9,87.3,87.821,
10/15/2015,01:18:12.925,$DIRV,9.58,347.32,11.3,303,7.9,87.4,87.821,
10/15/2015,01:18:13.939,$DIRV,9.57,347.4,11.3,303,7.9,87.4,87.909,
10/15/2015,01:18:15.966,$DIRV,9.41,344.57,10.8,302,7.9,87.9,87.953,
10/15/2015,01:18:16.980,$DIRV,9.34,344.55,10.8,302,7.9,87.5,88.018,
10/15/2015,01:18:20.022,$DIRV,17.44,292.29,10.8,302,7.9,87.4,8.216,
10/15/2015,01:18:22.050,$DIRV,8.5,343.86,10.1,305,7.9,87.9,88.216,
10/15/2015,01:18:23.064,$DIRV,8.5,343.86,10.1,305,7.9,87.9,88.216,
10/15/2015,01:18:24.078,$DIRV,8.41,343.83,10.1,305,7.9,87.4,88.326,
10/15/2015,01:18:25.092,$DIRV,8.41,343.83,10.1,305,7.9,87.4,88.326,
10/15/2015,01:18:26.106,$DIRV,9.93,340.68,10.8,297,7.9,87.1,88.238,
10/15/2015,01:18:27.120,$DIRV,9.9,340.83,10.8,297,7.9,87.1,88.436,
10/15/2015,01:18:28.134,$DIRV,10.07,340.98,10.8,297,7.9,88.2,88.304,
10/15/2015,01:18:31.176,$DIRV,11.5,336.91,11.5,290,7.9,87,87.087,
10/15/2015,01:18:32.190,$DIRV,11.34,337.66,11.5,290,7.9,86.8,88.128,
10/15/2015,01:18:33.204,$DIRV,11.33,337.7,11.5,290,7.9,86.8,88.172,
10/15/2015,01:18:36.246,$DIRV,10.44,333.08,10.2,290,7.9,87.2,88.062,
10/15/2015,01:18:38.274,$DIRV,10.35,333.02,10.2,290,7.9,86.6,88.238,
10/15/2015,01:18:40.302,$DIRV,10.49,333.51,10.2,290,7.9,87.9,88.37,
10/15/2015,01:18:43.344,$DIRV,8.13,331.2,8.4,300,7.9,88,88.282,
10/15/2015,01:18:49.428,$DIRV,8.73,339.15,9.7,301,7.9,88,88.568,
10/15/2015,01:18:50.442,$DIRV,8.68,339.05,9.7,301,7.9,87.6,88.59,
10/15/2015,01:18:51.456,$DIRV,9.73,350.91,11.8,304,7.9,87.6,88.59,
10/15/2015,01:18:52.470,$DIRV,9.66,350.71,11.8,304,7.9,86.9,88.436,
10/15/2015,01:18:56.526,$DIRV,9.82,351.41,11.8,304,7.8,88.2,88.436,
10/15/2015,01:18:57.540,$DIRV,9.83,351.37,11.8,304,7.8,88.2,88.392,
10/15/2015,01:18:58.554,$DIRV,9.73,350.61,11.8,304,7.9,87.3,88.282,
10/15/2015,01:19:04.638,$DIRV,10.88,346.96,12.1,298,7.8,88.1,88.194,
10/15/2015,01:19:05.652,$DIRV,10.88,346.96,12.1,298,7.8,88.1,88.194,
10/15/2015,01:19:06.666,$DIRV,12.94,340.09,13,295,7.8,87.2,80.084,
10/15/2015,01:19:07.680,$DIRV,12.94,340.09,13,295,7.8,87.2,80.084,
10/15/2015,01:19:08.694,$DIRV,11.94,346.84,13,295,7.8,87.5,87.975,
10/15/2015,01:19:13.764,$DIRV,10.46,346.62,11.8,299,7.8,87.6,88.084,
10/15/2015,01:19:14.778,$DIRV,10.51,346.5,11.8,299,7.8,87.8,87.909,
10/15/2015,01:19:15.792,$DIRV,10.51,346.5,11.8,299,7.8,87.8,87.909,
10/15/2015,01:19:16.806,$DIRV,10.71,337.66,10.9,292,7.8,87.5,87.975,
10/15/2015,01:19:17.820,$DIRV,10.71,337.66,10.9,292,7.8,87.5,87.975,
10/15/2015,01:19:18.834,$DIRV,10.68,337.63,10.9,292,7.8,87.3,87.996,
10/15/2015,01:19:21.876,$DIRV,10.63,341.3,11.2,295,7.8,88.3,88.062,
10/15/2015,01:19:23.904,$DIRV,10.48,341.36,11.2,295,7.8,87.4,88.37,
10/15/2015,01:19:25.932,$DIRV,8.17,336.52,9.1,302,7.8,87.1,87.887,
10/15/2015,01:19:28.974,$DIRV,9.14,331.5,9.1,302,7.8,87.1,80.128,
10/15/2015,01:19:29.988,$DIRV,8.13,336.73,9.1,302,7.8,87.1,88.194,
10/15/2015,01:19:33.030,$DIRV,17.15,289.87,10.3,298,7.8,88.3,8.04,
10/15/2015,01:19:36.072,$DIRV,10.52,343.05,11.5,296,7.8,86.9,88.238,
10/15/2015,01:19:37.086,$DIRV,10.52,343.05,11.5,296,7.8,86.9,88.238,
10/15/2015,01:19:38.100,$DIRV,10.67,343.34,11.5,296,7.8,88.1,88.326,
10/15/2015,01:19:39.114,$DIRV,10.67,343.34,11.5,296,7.8,88.1,88.326,
10/15/2015,01:19:40.128,$DIRV,10.58,343.27,11.5,296,7.8,87.5,88.37,
10/15/2015,01:19:44.184,$DIRV,11.38,340.07,11.7,291,7.8,87.6,88.546,
10/15/2015,01:19:46.212,$DIRV,10.26,340.6,10.9,295,7.8,87.8,88.722,
10/15/2015,01:19:47.226,$DIRV,10.26,340.6,10.9,295,7.8,87.8,88.722,
10/15/2015,01:19:49.254,$DIRV,11.34,334.46,10.9,295,7.8,88,80.458,
10/15/2015,01:19:50.268,$DIRV,10.2,340.27,10.9,295,7.8,87.1,88.502,
10/15/2015,01:19:52.296,$DIRV,9.41,335.37,9.7,295,7.8,87.5,88.524,
10/15/2015,01:19:55.338,$DIRV,9.59,335.49,9.7,295,7.8,88.6,88.194,
10/15/2015,01:19:56.352,$DIRV,11,335.55,10.9,289,7.8,87.1,88.282,
10/15/2015,01:19:58.380,$DIRV,11.05,335.58,10.9,289,7.8,87.4,88.216,
10/15/2015,01:19:59.394,$DIRV,11.07,335.42,10.9,289,7.8,87.4,88,
10/15/2015,01:20:03.450,$DIRV,11.09,332.64,10.5,287,7.8,87.8,87.887,
10/15/2015,01:20:04.464,$DIRV,11.03,332.35,10.5,287,7.8,87.2,87.733,
10/15/2015,01:20:05.478,$DIRV,11.03,332.35,10.5,287,7.8,87.2,87.733,
10/15/2015,01:20:08.520,$DIRV,10.36,328.68,9.5,287,7.8,87.5,87.689,
10/15/2015,01:20:09.534,$DIRV,10.36,328.66,9.5,287,7.8,87.5,87.645,
10/15/2015,01:20:10.548,$DIRV,10.34,328.57,9.5,287,7.8,87.3,87.623,
10/15/2015,01:20:11.562,$DIRV,9.71,328.77,9.1,290,7.8,87.3,87.623,
10/15/2015,01:20:15.618,$DIRV,9.68,328.76,9.1,290,7.8,87.1,87.733,
10/15/2015,01:20:16.632,$DIRV,9.46,336.34,9.9,296,7.8,87.1,87.799,
10/15/2015,01:20:17.646,$DIRV,9.47,336.3,9.9,296,7.8,87.1,87.733,
10/15/2015,01:20:18.660,$DIRV,9.53,336.44,9.9,296,7.8,87.6,87.733,
10/15/2015,01:20:19.674,$DIRV,9.51,336.54,9.9,296,7.8,87.6,87.865,
10/15/2015,01:20:20.688,$DIRV,9.39,336.31,9.9,296,7.8,86.7,87.909,
10/15/2015,01:20:23.730,$DIRV,9.37,333.34,9.5,294,7.8,86.9,88.15,
10/15/2015,01:20:24.744,$DIRV,9.53,333.72,9.5,294,7.8,88.1,88.128,
10/15/2015,01:20:26.772,$DIRV,10.08,330.91,9.7,289,7.8,86.7,88.304,
10/15/2015,01:20:28.800,$DIRV,10.04,331.06,9.7,289,7.8,86.6,88.568,
10/15/2015,01:20:33.870,$DIRV,9.6,327.77,8.9,289,7.8,87.3,88.458,
10/15/2015,01:20:36.912,$DIRV,8.81,325.7,8.1,292,7.8,87.7,88.458,
10/15/2015,01:20:37.926,$DIRV,8.81,325.7,8.1,292,7.8,87.7,88.458,
10/15/2015,01:20:39.954,$DIRV,8.87,325.81,8.1,292,7.8,88.1,88.304,
10/15/2015,01:20:41.982,$DIRV,8.76,325.2,8.1,292,7.8,87,88.128,
10/15/2015,01:20:44.010,$DIRV,8.84,325.34,8.1,292,7.8,87.5,87.953,
10/15/2015,01:20:45.024,$DIRV,8.92,325.67,8.1,292,7.8,88.2,87.953,
10/15/2015,01:20:46.038,$DIRV,9.85,335.99,10.1,295,7.8,87.3,87,
10/15/2015,01:20:47.052,$DIRV,9.85,335.99,10.1,295,7.8,87.3,87,
10/15/2015,01:20:48.066,$DIRV,9.7,336.36,10.1,295,7.8,86.8,87.711,
10/15/2015,01:20:50.094,$DIRV,9.89,336.36,10.1,295,7.8,87.9,87.271,
10/15/2015,01:20:53.135,$DIRV,8.07,336.28,9,303,7.8,87.2,87.337,
10/15/2015,01:20:54.149,$DIRV,8,336.11,9,303,7.8,86.7,87.337,
10/15/2015,01:20:55.163,$DIRV,8,336.11,9,303,7.8,86.7,87.337,
10/15/2015,01:20:56.177,$DIRV,7.59,336.74,8.8,306,7.8,87,87,
10/15/2015,01:21:02.261,$DIRV,6.22,347.67,9.2,317,7.8,86.5,87.579,
10/15/2015,01:21:04.289,$DIRV,6.34,347.69,9.2,317,7.8,87.2,87.425,
10/15/2015,01:21:12.401,$DIRV,9.76,344.25,11.2,299,7.8,85.9,88.26,
10/15/2015,01:21:13.415,$DIRV,9.76,344.25,11.2,299,7.8,85.9,88.26,
10/15/2015,01:21:14.445,$DIRV,9.77,344.63,11.2,299,7.8,86.3,88.634,
10/15/2015,01:21:18.501,$DIRV,8.19,333.35,8.8,299,7.8,86.6,88.875,
10/15/2015,01:21:22.557,$DIRV,7.82,336.47,8.8,303,7.8,87.9,89.073,
10/15/2015,01:21:23.571,$DIRV,7.82,336.5,8.8,303,7.8,87.9,89.117,
10/15/2015,01:21:24.585,$DIRV,7.75,336.26,8.8,303,7.8,87.3,89.073,
10/15/2015,01:21:27.627,$DIRV,8.91,340.56,10,300,7.8,87.4,88.853,
10/15/2015,01:21:28.641,$DIRV,8.95,340.46,10,300,7.8,87.5,88.678,
10/15/2015,01:21:29.686,$DIRV,16.68,290.71,10,300,7.8,87.5,8.612,
10/15/2015,01:21:30.700,$DIRV,9.04,340.51,10,300,7.8,88.1,88.546,
10/15/2015,01:21:31.714,$DIRV,9.88,337.43,10.2,295,7.8,88.1,88.106,
10/15/2015,01:21:32.728,$DIRV,9.9,337.31,10.2,295,7.8,88.1,87.953,
10/15/2015,01:21:33.742,$DIRV,9.9,337.31,10.2,295,7.8,88.1,87.953,
10/15/2015,01:21:34.756,$DIRV,10.75,331.44,10.2,295,7.8,87,80.062,
10/15/2015,01:21:35.771,$DIRV,17.67,254.49,10.2,295,7.8,87,8.7E+18,
10/15/2015,01:21:36.785,$DIRV,8.97,336.19,9.4,299,7.8,88.4,87.381,
10/15/2015,01:21:39.827,$DIRV,8.91,335.89,9.4,299,7.8,87.8,87.227,
10/15/2015,01:21:42.869,$DIRV,8.02,333.22,8.6,302,7.8,87.4,87.052,
10/15/2015,01:21:46.925,$DIRV,7.88,337.34,9,304,7.7,86.8,87.118,
10/15/2015,01:21:47.939,$DIRV,7.88,337.39,9,304,7.7,86.8,87.183,
10/15/2015,01:21:48.953,$DIRV,7.9,337.54,9,304,7.7,87.1,87.271,
10/15/2015,01:21:49.967,$DIRV,7.87,337.72,9,304,7.7,87.1,87.535,
10/15/2015,01:21:50.981,$DIRV,8.74,328.76,8.5,295,7.8,87.2,87.557,
10/15/2015,01:21:51.995,$DIRV,8.74,328.76,8.5,295,7.8,87.2,87.557,
10/15/2015,01:21:53.009,$DIRV,8.66,328.51,8.5,295,7.8,86.6,87.557,
10/15/2015,01:21:54.023,$DIRV,8.62,328.7,8.5,295,7.8,86.6,87.887,
10/15/2015,01:21:55.037,$DIRV,8.63,328.79,8.5,295,7.8,86.7,87.975,
10/15/2015,01:21:56.051,$DIRV,7.84,342.43,9.6,306,7.8,86.7,88.37,
10/15/2015,01:21:57.065,$DIRV,7.87,342.47,9.6,306,7.8,86.9,88.37,
10/15/2015,01:21:58.079,$DIRV,7.86,342.62,9.6,306,7.8,87,88.524,
10/15/2015,01:22:00.107,$DIRV,7.78,342.36,9.6,306,7.8,86.3,88.414,
10/15/2015,01:22:01.121,$DIRV,7.83,350.74,10.5,310,7.8,86.3,88.414,
10/15/2015,01:22:02.135,$DIRV,7.85,351.17,10.5,310,7.8,86.9,88.831,
10/15/2015,01:22:03.149,$DIRV,16.51,296.88,10.5,310,7.8,86.9,8.678,
10/15/2015,01:22:04.163,$DIRV,7.98,351.05,10.5,310,7.8,87.6,88.612,
10/15/2015,01:22:08.219,$DIRV,9.54,347.53,11.3,302,7.8,86.9,88.458,
10/15/2015,01:22:09.233,$DIRV,9.54,347.53,11.3,302,7.8,86.9,88.458,
10/15/2015,01:22:10.247,$DIRV,9.56,347.62,11.3,302,7.8,87.1,88.524,
10/15/2015,01:22:11.261,$DIRV,9.02,349.33,11.1,305,7.8,87.1,88.458,
10/15/2015,01:22:12.275,$DIRV,9.09,349.26,11.1,305,7.8,87.5,88.326,
10/15/2015,01:22:14.303,$DIRV,9,348.89,11.1,305,7.8,86.5,88.04,
10/15/2015,01:22:17.345,$DIRV,8.74,352.04,11.2,308,7.8,87,87.975,
10/15/2015,01:22:20.387,$DIRV,8.76,352.82,11.2,308,7.7,87.3,88.084,
10/15/2015,01:22:21.401,$DIRV,8.9,349.98,11,306,7.7,87.3,87.953,
10/15/2015,01:22:24.443,$DIRV,8.76,350.09,11,306,7.7,86.5,88.172,
10/15/2015,01:22:27.500,$DIRV,10.04,349.49,11.7,303,7.7,88.1,87.087,
10/15/2015,01:22:30.542,$DIRV,9.64,350.3,11.7,303,7.7,86.2,88.194,
10/15/2015,01:22:31.556,$DIRV,9.39,353.91,11.9,306,7.7,86.2,88.194,
10/15/2015,01:22:32.570,$DIRV,9.67,353.72,11.9,306,7.7,88,87.909,
10/15/2015,01:22:34.598,$DIRV,9.58,353.91,11.9,306,7.7,87.6,88.128,
10/15/2015,01:22:40.682,$DIRV,11.48,354.29,13.4,301,7.7,88,88.282,
10/15/2015,01:22:41.696,$DIRV,10.75,354.17,12.8,303,7.7,88,88.058,
10/15/2015,01:22:42.710,$DIRV,10.49,354.63,12.8,303,7.7,86.6,88.59,
10/15/2015,01:22:43.724,$DIRV,10.5,354.55,12.8,303,7.7,86.6,88.502,
10/15/2015,01:22:44.738,$DIRV,11.66,346.9,12.8,303,7.7,87,80.216,
10/15/2015,01:22:45.752,$DIRV,11.66,346.9,12.8,303,7.7,87,80.216,
10/15/2015,01:22:46.766,$DIRV,9.54,353.69,11.8,306,7.7,88,88.282,
10/15/2015,01:22:47.780,$DIRV,9.57,353.46,11.8,306,7.7,88,88.04,
10/15/2015,01:22:48.794,$DIRV,9.48,353.42,11.8,306,7.7,87.3,88.04,
10/15/2015,01:22:51.836,$DIRV,17.27,292.46,10.8,303,7.8,86.6,7.821,
10/15/2015,01:22:52.850,$DIRV,9.22,346.45,10.8,303,7.7,87.7,87.821,
10/15/2015,01:22:54.878,$DIRV,9.19,346.55,10.8,303,7.7,87.6,87.953,
10/15/2015,01:22:56.906,$DIRV,10.39,348.42,12,300,7.7,86.8,87.821,
10/15/2015,01:22:57.920,$DIRV,10.39,348.42,12,300,7.7,86.8,87.821,
10/15/2015,01:22:58.934,$DIRV,10.47,348.21,12,300,7.7,87.1,87.557,
10/15/2015,01:22:59.948,$DIRV,10.44,348.39,12,300,7.7,87.1,87.755,
10/15/2015,01:23:04.035,$DIRV,9.3,343.8,10.6,301,7.7,87.3,87.733,
10/15/2015,01:23:08.091,$DIRV,8.4,346.29,10.2,306,7.7,87.8,87.996,
10/15/2015,01:23:09.105,$DIRV,8.39,346.32,10.2,306,7.7,87.8,88.04,
10/15/2015,01:23:12.147,$DIRV,9.72,347.37,11.4,301,7.7,86.5,88.194,
10/15/2015,01:23:13.161,$DIRV,9.7,347.46,11.4,301,7.7,86.5,88.304,
10/15/2015,01:23:18.231,$DIRV,9.54,345.37,11.1,300,7.7,86,88.348,
10/15/2015,01:23:19.245,$DIRV,9.54,345.37,11.1,300,7.7,86,88.348,
10/15/2015,01:23:20.259,$DIRV,9.72,345.51,11.1,300,7.7,87.3,88.282,
10/15/2015,01:23:21.273,$DIRV,9.09,341.61,10.2,300,7.7,87.3,88.23,
10/15/2015,01:23:22.287,$DIRV,9.2,341.83,10.2,300,7.7,88.2,88.238,
10/15/2015,01:23:23.301,$DIRV,9.2,341.83,10.2,300,7.7,88.2,88.238,
10/15/2015,01:23:25.329,$DIRV,9.05,340.79,10.2,300,7.8,86.7,88.128,
10/15/2015,01:23:26.343,$DIRV,8.63,343.05,10.2,303,7.8,86.5,88.106,
10/15/2015,01:23:27.357,$DIRV,8.66,342.88,10.2,303,7.8,86.5,87.887,
10/15/2015,01:23:35.469,$DIRV,10,338.18,10.5,295,7.8,87.1,87.821,
10/15/2015,01:23:37.497,$DIRV,7.33,340.19,8.9,309,7.8,88.2,87.645,
10/15/2015,01:23:41.553,$DIRV,6.19,336.7,8.2,313,7.8,86,87.557,
10/15/2015,01:23:42.567,$DIRV,6.43,337.51,8.2,313,7.8,87.9,87.579,
10/15/2015,01:23:44.595,$DIRV,6.32,337.11,8.2,313,7.8,87,87.547,
10/15/2015,01:23:45.609,$DIRV,6.31,337.16,8.2,313,7.8,87,87.645,
10/15/2015,01:23:46.639,$DIRV,7.55,348.07,10.1,310,7.8,85.8,87.996,
10/15/2015,01:23:48.667,$DIRV,7.8,348.01,10.1,310,7.8,87.3,87.667,
10/15/2015,01:23:49.681,$DIRV,7.8,348.01,10.1,310,7.8,87.3,87.667,
10/15/2015,01:24:01.848,$DIRV,8.69,345.4,10.4,304,7.8,87.4,88.59,
10/15/2015,01:24:03.876,$DIRV,8.72,344.81,10.4,304,7.9,87.5,88.634,
10/15/2015,01:24:04.890,$DIRV,8.65,344.71,10.4,304,7.9,87,88.634,
10/15/2015,01:24:05.904,$DIRV,9.35,349.27,11.4,304,7.9,87,88.634,
10/15/2015,01:24:09.960,$DIRV,9.43,349.25,11.4,304,7.9,87.5,88.546,
10/15/2015,01:24:13.002,$DIRV,17.59,292.05,10.9,301,7.9,87.6,8.502,
10/15/2015,01:24:16.044,$DIRV,8.58,344.93,10.3,305,7.9,87.7,88.348,
10/15/2015,01:24:17.058,$DIRV,8.59,344.91,10.3,305,7.9,87.7,88.326,
10/15/2015,01:24:18.072,$DIRV,8.59,344.7,10.3,305,7.9,87.5,88.106,
10/15/2015,01:24:19.086,$DIRV,8.59,344.7,10.3,305,7.9,87.5,88.106,
10/15/2015,01:24:20.100,$DIRV,8.55,344.6,10.3,305,7.9,87.2,88.062,
10/15/2015,01:24:21.114,$DIRV,9.58,346.24,11.2,302,7.9,87.2,88.062,
10/15/2015,01:24:23.142,$DIRV,9.68,346.02,11.2,302,7.9,87.6,87.733,
10/15/2015,01:24:24.156,$DIRV,9.65,345.99,11.2,302,7.9,87.4,87.733,
10/15/2015,01:24:25.170,$DIRV,9.65,345.99,11.2,302,7.9,87.4,87.733,
10/15/2015,01:24:26.184,$DIRV,11.08,346.68,12.4,298,7.9,87,87.491,
10/15/2015,01:24:30.240,$DIRV,11.1,346.61,12.4,298,7.9,87.1,87.403,
10/15/2015,01:24:31.254,$DIRV,10.04,341.68,11,298,7.9,87.1,87.491,
10/15/2015,01:24:34.296,$DIRV,10.07,341.67,11,298,7.9,87.3,87.425,
10/15/2015,01:24:35.310,$DIRV,10.07,341.67,11,298,7.9,87.3,87.425,
10/15/2015,01:24:36.324,$DIRV,9.68,343.81,11.1,301,8,86.7,87.445,
10/15/2015,01:24:37.338,$DIRV,9.68,343.81,11.1,301,8,86.7,87.445,
10/15/2015,01:24:39.366,$DIRV,9.68,344.61,11.1,301,7.9,87,87.645,
10/15/2015,01:24:40.380,$DIRV,9.69,344.64,11.1,301,7.9,87.1,87.667,
10/15/2015,01:24:41.394,$DIRV,9.12,341.2,10.3,301,7.9,87.1,87.733,
10/15/2015,01:24:42.408,$DIRV,9.16,339.9,10.3,301,8,86.5,87,
10/15/2015,01:24:43.422,$DIRV,9.16,339.9,10.3,301,8,86.5,87,
10/15/2015,01:24:44.436,$DIRV,9.06,341.34,10.3,301,7.9,86.9,87.975,
10/15/2015,01:24:45.450,$DIRV,9.06,341.36,10.3,301,7.9,86.9,87.996,
10/15/2015,01:24:46.464,$DIRV,8.15,334.28,8.9,302,8,87.4,88.04,
10/15/2015,01:24:47.478,$DIRV,8.15,334.28,8.9,302,8,87.4,88.04,
10/15/2015,01:24:48.492,$DIRV,15.61,289.74,8.9,302,7.9,86.6,8.15,
10/15/2015,01:24:52.548,$DIRV,7.26,333.71,8.3,306,7.9,87.5,88.282,
10/15/2015,01:24:56.604,$DIRV,8.17,338.68,9.5,303,7.9,86.2,88.15,
10/15/2015,01:24:57.618,$DIRV,8.17,338.68,9.5,303,7.9,86.2,88.15,
10/15/2015,01:25:00.660,$DIRV,8.37,339.28,9.5,303,7.9,87.9,88.282,
10/15/2015,01:25:06.744,$DIRV,7.57,331.99,8.2,304,7.9,88,87.975,
10/15/2015,01:25:07.758,$DIRV,7.57,331.99,8.2,304,7.9,88,87.975,
10/15/2015,01:25:09.786,$DIRV,7.45,330.49,8.2,304,8,86.5,87.755,
10/15/2015,01:25:11.814,$DIRV,8.23,333.09,8.9,301,8,86.6,87.601,
10/15/2015,01:25:13.842,$DIRV,15.71,289.17,8.9,301,7.9,87.1,7.645,
10/15/2015,01:25:15.870,$DIRV,8.15,337.41,9.3,304,8,87.1,87.491,
10/15/2015,01:25:17.898,$DIRV,8.14,337.13,9.3,304,7.9,86.3,86.491,
10/15/2015,01:25:20.940,$DIRV,9.39,336.02,9.9,297,7.9,86.8,87.271,
10/15/2015,01:25:22.968,$DIRV,9.29,336,9.9,297,7.9,86.2,87.491,
10/15/2015,01:25:23.982,$DIRV,9.27,336.12,9.9,297,7.9,86.2,87.667,
10/15/2015,01:25:24.996,$DIRV,9.39,335.76,9.9,297,8,86.9,87.667,
10/15/2015,01:25:28.038,$DIRV,8.41,331.71,8.9,299,8,86.1,87.667,
10/15/2015,01:25:29.052,$DIRV,8.39,331.85,8.9,299,8,86.1,87.887,
10/15/2015,01:25:30.066,$DIRV,9.44,327.49,8.9,299,8,86.8,80.106,
10/15/2015,01:25:31.080,$DIRV,8.55,326.09,8.2,303,8,86.8,80.106,
10/15/2015,01:25:32.094,$DIRV,7.58,330.23,8.2,303,8,86.8,87.996,
10/15/2015,01:25:34.122,$DIRV,7.43,329.88,8.2,303,8,85.8,88.216,
10/15/2015,01:25:35.136,$DIRV,7.43,329.88,8.2,303,8,85.8,88.216,
10/15/2015,01:25:38.178,$DIRV,7.64,336.01,8.8,305,8,87.6,88.722,
10/15/2015,01:25:42.235,$DIRV,9.01,330.59,9.1,295,8,86.2,88.031,
10/15/2015,01:25:44.263,$DIRV,9.05,331.46,9.1,295,8,87.3,88.766,
10/15/2015,01:25:45.277,$DIRV,9.05,331.46,9.1,295,8,87.3,88.766,
10/15/2015,01:25:47.305,$DIRV,7.43,339.56,9.1,307,7.9,86.8,88.568,
10/15/2015,01:25:48.319,$DIRV,7.36,338.55,9.1,307,8,86,88.546,
10/15/2015,01:25:50.347,$DIRV,7.58,338.94,9.1,307,8,87.5,88.392,
10/15/2015,01:25:52.375,$DIRV,9.79,329.28,9.2,298,7.9,87.7,80.326,
10/15/2015,01:25:53.389,$DIRV,8.8,334.31,9.2,298,7.9,87.7,88.326,
10/15/2015,01:25:56.431,$DIRV,9.02,343.67,10.6,302,7.9,86.4,88.304,
10/15/2015,01:25:58.459,$DIRV,9.22,343.86,10.6,302,7.9,87.8,88.19,
10/15/2015,01:26:01.501,$DIRV,9.87,345.72,11.3,301,7.9,87.6,87.887,
10/15/2015,01:26:02.515,$DIRV,9.79,344.87,11.3,301,8,86.7,87.733,
10/15/2015,01:26:04.543,$DIRV,9.77,344.89,11.3,301,8,86.6,87.777,
10/15/2015,01:26:15.697,$DIRV,8.98,342.11,10.3,302,7.9,87.2,87.887,
10/15/2015,01:26:16.711,$DIRV,10.42,342.8,11.6,297,8,86,87.975,
10/15/2015,01:26:19.753,$DIRV,10.68,342.17,11.6,297,8,86.9,87,
10/15/2015,01:26:21.781,$DIRV,9.69,346.97,11.4,302,7.9,86.9,88.018,
10/15/2015,01:26:23.809,$DIRV,9.61,346.41,11.4,302,8,86.3,88.15,
10/15/2015,01:26:24.823,$DIRV,9.61,347.02,11.4,302,7.9,86.4,88.15,
10/15/2015,01:26:25.837,$DIRV,8.9,346.15,10.8,304,7.9,86.4,88.194,
10/15/2015,01:26:27.865,$DIRV,8.93,345.77,10.8,304,8,86.7,88.436,
10/15/2015,01:26:28.879,$DIRV,8.93,345.77,10.8,304,8,86.7,88.436,
10/15/2015,01:26:30.907,$DIRV,9.12,350.13,11.4,306,8,86.9,88.304,
10/15/2015,01:26:31.921,$DIRV,9.1,350.27,11.4,306,8,86.9,88.458,
10/15/2015,01:26:32.935,$DIRV,9,350.84,11.4,306,7.9,86.3,88.458,
10/15/2015,01:26:33.948,$DIRV,9.03,350.66,11.4,306,7.9,86.3,88.26,
10/15/2015,01:26:35.976,$DIRV,8.84,347.73,10.9,306,8,87.2,88.108,
10/15/2015,01:26:36.990,$DIRV,8.86,347.77,10.9,306,8,87.4,88.128,
10/15/2015,01:26:38.004,$DIRV,8.84,347.91,10.9,306,8,87.4,88.282,
10/15/2015,01:26:39.018,$DIRV,9.78,341.19,10.9,306,8,86.3,80.312,
10/15/2015,01:26:40.032,$DIRV,8.72,347.54,10.9,306,8,86.3,88.04,
10/15/2015,01:26:41.046,$DIRV,9.8,348.49,11.7,303,8,87,88.04,
10/15/2015,01:26:42.060,$DIRV,9.88,349.1,11.7,303,7.9,87.6,87.996,
10/15/2015,01:26:43.074,$DIRV,10.95,342.4,11.7,303,7.9,87.6,80.062,
10/15/2015,01:26:44.088,$DIRV,9.74,348.46,11.7,303,8,86.6,88.062,
10/15/2015,01:26:48.144,$DIRV,10.06,346.33,11.5,301,7.9,87.7,87.667,
10/15/2015,01:26:49.158,$DIRV,10.06,346.33,11.5,301,7.9,87.7,87.667,
10/15/2015,01:26:51.186,$DIRV,8.74,347.64,10.9,306,8,86.5,88.128,
10/15/2015,01:26:58.284,$DIRV,7.91,343.83,9.9,307,7.9,86.3,88.018,
10/15/2015,01:27:04.368,$DIRV,6.74,349.91,9.8,315,7.9,86.3,88.15,
10/15/2015,01:27:06.396,$DIRV,6.6,346.96,9.5,315,8,86.4,88.128,
10/15/2015,01:27:08.424,$DIRV,6.69,348.09,9.5,315,7.9,87.3,88.26,
10/15/2015,01:27:10.452,$DIRV,6.62,347.92,9.5,315,7.9,86.7,88.194,
10/15/2015,01:27:11.466,$DIRV,6.26,345.73,9.1,316,7.9,86.7,88.194,
10/15/2015,01:27:12.480,$DIRV,6.15,345.67,9.1,316,7.9,86,88.326,
10/15/2015,01:27:13.494,$DIRV,6.15,345.67,9.1,316,7.9,86,88.326,
10/15/2015,01:27:14.508,$DIRV,6.26,344.95,9.1,316,8,86.7,88.348,
10/15/2015,01:27:16.536,$DIRV,6.78,347.33,9.5,314,7.9,87.1,88.37,
10/15/2015,01:27:19.578,$DIRV,6.72,346.28,9.5,314,8,86.4,88.282,
10/15/2015,01:27:20.592,$DIRV,6.69,346.16,9.5,314,8,86.1,88.202,
10/15/2015,01:27:22.620,$DIRV,6.48,342.78,8.9,314,7.9,87,88.15,
10/15/2015,01:27:23.634,$DIRV,6.48,342.78,8.9,314,7.9,87,88.15,
10/15/2015,01:27:24.648,$DIRV,6.52,341.95,8.9,314,8,87.1,88.128,
10/15/2015,01:27:26.676,$DIRV,7.24,338.29,9,308,8,86.1,88.106,
10/15/2015,01:27:29.718,$DIRV,7.35,338.34,9,308,8,86.7,87.865,
10/15/2015,01:27:30.732,$DIRV,7.4,339.2,9,308,7.9,87.2,87.799,
10/15/2015,01:27:31.746,$DIRV,7.06,344.81,9.4,312,7.9,87.2,87.975,
10/15/2015,01:27:32.760,$DIRV,6.94,344.59,9.4,312,7.9,86.3,87.975,
10/15/2015,01:27:35.802,$DIRV,6.14,347.62,9.3,318,8,86.5,87.821,
10/15/2015,01:27:37.830,$DIRV,6.18,347.54,9.3,318,8,86.7,87.667,
10/15/2015,01:27:38.844,$DIRV,6.19,347.61,9.3,318,8,86.8,87.733,
10/15/2015,01:27:39.858,$DIRV,6.17,347.73,9.3,318,8,86.8,87.887,
10/15/2015,01:27:40.872,$DIRV,5.33,350.89,9.2,323,8,86.1,87.887,
10/15/2015,01:27:45.942,$DIRV,6.5,345.37,9.3,315,8,86.3,88,
10/15/2015,01:27:46.956,$DIRV,6.46,345.46,9.3,315,8,86.2,88.15,
10/15/2015,01:27:52.026,$DIRV,6.41,8.85,11.3,324,8,86.1,88.524,
10/15/2015,01:27:53.040,$DIRV,6.5,8.44,11.3,324,8,86.5,88.282,
10/15/2015,01:27:56.082,$DIRV,6.61,7.42,11.3,323,8,86.5,88.458,
10/15/2015,01:27:59.124,$DIRV,16.45,305.06,11.3,323,8,86.9,8,
10/15/2015,01:28:00.138,$DIRV,6.64,7.23,11.3,323,8,86.6,88.326,
10/15/2015,01:28:01.152,$DIRV,7.23,11.7,12.1,323,8,86.6,88.37,
10/15/2015,01:28:02.166,$DIRV,7.22,11.56,12.1,323,8,86.4,88.216,
10/15/2015,01:28:06.222,$DIRV,6.84,8.03,11.5,323,8,86.7,88.04,
10/15/2015,01:28:08.250,$DIRV,6.8,8.08,11.5,323,8,86.4,88.018,
10/15/2015,01:28:12.306,$DIRV,6.59,19.65,12.2,329,8,86.5,87.733,
10/15/2015,01:28:13.320,$DIRV,6.59,19.65,12.2,329,8,86.5,87.733,
10/15/2015,01:28:14.334,$DIRV,6.59,19.65,12.2,329,8,86.5,87.733,
10/15/2015,01:28:15.348,$DIRV,6.59,19.65,12.2,329,8,86.5,87.733,
10/15/2015,01:28:16.362,$DIRV,6.37,22.47,12.2,331,8,86.7,87.667,
10/15/2015,01:28:18.390,$DIRV,16.5,311.24,12.2,331,8,86.5,7.733,
10/15/2015,01:28:20.418,$DIRV,16.44,311.26,12.2,331,8,86.1,7.975,
10/15/2015,01:28:21.432,$DIRV,16.64,309.95,12.2,329,8,86.1,7.975,
10/15/2015,01:28:22.446,$DIRV,6.6,19.87,12.2,329,8,86.8,87.975,
10/15/2015,01:28:24.474,$DIRV,16.67,310.15,12.2,329,8,86.5,8.062,
10/15/2015,01:28:26.502,$DIRV,7.61,18.98,13,325,8,86.2,88.546,
10/15/2015,01:28:29.544,$DIRV,7.7,19.03,13,325,8,87.3,88.897,
10/15/2015,01:28:34.614,$DIRV,7.72,16.82,12.8,323,8,87.8,90.04,
10/15/2015,01:28:35.628,$DIRV,7.7,16.97,12.8,323,8,87.8,90.15,
10/15/2015,01:28:39.684,$DIRV,6.01,15.47,11.4,326,8,87.4,91.314,
10/15/2015,01:28:40.698,$DIRV,6.13,15.11,11.4,326,8,88.3,91.314,
10/15/2015,01:28:41.712,$DIRV,5.47,7.71,10.4,326,8,88.3,91.073,
10/15/2015,01:28:43.740,$DIRV,5.49,7.97,10.4,326,8,88.8,91.38,
10/15/2015,01:28:44.754,$DIRV,5.39,8.17,10.4,326,8,88.1,91.402,
10/15/2015,01:28:49.824,$DIRV,6.62,11.08,11.3,323,7.9,89.2,91.248,
10/15/2015,01:28:51.852,$DIRV,6.95,1.22,10.8,318,8,89,90.963,
10/15/2015,01:28:52.866,$DIRV,6.95,1.11,10.8,318,8,88.9,90.853,
10/15/2015,01:28:54.894,$DIRV,7.03,1.7,10.8,318,7.9,89.2,90.655,
10/15/2015,01:28:57.936,$DIRV,6.28,358.13,10,320,7.9,89.2,90.304,
10/15/2015,01:28:58.950,$DIRV,6.25,357.12,10,320,8,88.9,90.216,
10/15/2015,01:29:00.978,$DIRV,6.55,358.93,10.3,320,8,89.4,89.886,
10/15/2015,01:29:01.992,$DIRV,6.58,358.76,10.3,320,8,89.4,89.71,
10/15/2015,01:29:04.020,$DIRV,6.48,358.75,10.3,320,8,88.7,89.71,
10/15/2015,01:29:05.034,$DIRV,6.48,358.75,10.3,320,8,88.7,89.71,
10/15/2015,01:29:06.048,$DIRV,5.86,4.97,10.3,325,7.9,89.2,89.71,
10/15/2015,01:29:07.062,$DIRV,5.92,4.53,10.3,325,7.9,89.2,89.315,
10/15/2015,01:29:09.090,$DIRV,5.84,3.44,10.3,325,8,88.5,89.139,
10/15/2015,01:29:10.103,$DIRV,5.74,3.79,10.3,325,8,88.1,89.403,
10/15/2015,01:29:13.145,$DIRV,5.33,19.99,11,333,7.9,89,89.095,
10/15/2015,01:29:14.159,$DIRV,5.23,19.21,11,333,8,88.5,89.073,
10/15/2015,01:29:15.173,$DIRV,6.3,8.37,11,333,8,88.5,81.141,
10/15/2015,01:29:18.215,$DIRV,5.76,12,10.9,328,8,88.4,89.513,
10/15/2015,01:29:20.243,$DIRV,5.85,12.86,10.9,328,7.9,89,89.579,
10/15/2015,01:29:22.271,$DIRV,6.32,22.2,12.1,329,8,87.4,90.084,
10/15/2015,01:29:23.285,$DIRV,6.32,22.2,12.1,329,8,87.4,90.084,
10/15/2015,01:29:25.313,$DIRV,6.45,21.66,12.1,329,8,88.4,90.062,
10/15/2015,01:29:28.355,$DIRV,5.89,24.97,11.9,331,8,87.9,90.743,
10/15/2015,01:29:32.411,$DIRV,5.66,30.9,11.9,334,7.9,89,91.204,
10/15/2015,01:29:36.467,$DIRV,5.19,21.48,11,332,7.9,88.8,90.985,
10/15/2015,01:29:37.481,$DIRV,5.19,21.45,11,332,7.9,88.8,90.963,
10/15/2015,01:29:38.495,$DIRV,5.16,20.42,11,332,8,88.8,90.963,
10/15/2015,01:29:40.523,$DIRV,5.32,19.25,11,332,8,89.6,90.479,
10/15/2015,01:29:41.537,$DIRV,6.37,15.31,11.5,327,8,89.6,90.348,
10/15/2015,01:29:46.608,$DIRV,6.39,7.41,10.8,332,7.9,89.8,81.886,
10/15/2015,01:29:49.650,$DIRV,5.3,17.54,10.8,332,7.9,89.4,89.579,
10/15/2015,01:29:51.678,$DIRV,6.35,24.67,12.1,331,7.9,88.8,89.644,
10/15/2015,01:29:53.706,$DIRV,6.36,24.43,12.1,331,7.9,88.8,89.491,
10/15/2015,01:29:57.762,$DIRV,6.6,26.1,12.4,331,7.9,88.8,89.579,
10/15/2015,01:29:58.776,$DIRV,2.72398089475087E+80,45,12.4,331,8,88.3,8.9E+80,
10/15/2015,01:29:59.790,$DIRV,6.49,25.6,12.4,331,8,88.3,89.579,
10/15/2015,01:30:02.832,$DIRV,9.32,17.51,14.1,321,8,88.8,89.02,
10/15/2015,01:30:03.846,$DIRV,9.22,18.54,14.1,321,8,88.8,89.82,
10/15/2015,01:30:04.860,$DIRV,9.21,19.21,14.1,321,7.9,88.5,89.82,
10/15/2015,01:30:05.874,$DIRV,8.31,25.16,13.8,326,7.9,88.5,89.93,
10/15/2015,01:30:08.916,$DIRV,8.36,25.17,13.8,326,7.9,89.1,90.114,
10/15/2015,01:30:09.930,$DIRV,8.33,25.53,13.8,326,7.9,89.1,90.37,
10/15/2015,01:30:10.944,$DIRV,8.83,22.21,14,323,7.9,88.7,90.37,
10/15/2015,01:30:11.958,$DIRV,8.83,22.21,14,323,7.9,88.7,90.37,
10/15/2015,01:30:16.014,$DIRV,9.27,11.28,13.4,316,7.9,89,90.457,
10/15/2015,01:30:17.028,$DIRV,9.29,11.15,13.4,316,7.9,89,90.348,
10/15/2015,01:30:19.056,$DIRV,9.36,11.04,13.4,316,7.9,89.5,90.326,
10/15/2015,01:30:20.070,$DIRV,9.38,10.89,13.4,316,7.9,89.5,90.194,
10/15/2015,01:30:21.084,$DIRV,8.79,10.19,12.9,317,7.9,89.1,90.128,
10/15/2015,01:30:22.098,$DIRV,8.78,10.21,12.9,317,7.9,89,90.128,
10/15/2015,01:30:23.112,$DIRV,8.78,10.21,12.9,317,7.9,89,90.128,
10/15/2015,01:30:24.126,$DIRV,8.82,10.15,12.9,317,7.9,89.3,90.128,
10/15/2015,01:30:25.140,$DIRV,8.82,10.15,12.9,317,7.9,89.3,90.128,
10/15/2015,01:30:26.154,$DIRV,8.66,12.69,13,319,7.9,89.3,89.93,
10/15/2015,01:30:27.168,$DIRV,8.66,12.69,13,319,7.9,89.3,89.93,
10/15/2015,01:30:28.182,$DIRV,8.56,12.09,13,319,8,88.7,89.864,
10/15/2015,01:30:30.210,$DIRV,8.63,11.76,13,319,8,89,89.644,
10/15/2015,01:30:32.238,$DIRV,7.84,14.9,12.6,323,8,89.5,89.644,
10/15/2015,01:30:33.252,$DIRV,7.84,14.9,12.6,323,8,89.5,89.644,
10/15/2015,01:30:34.266,$DIRV,7.78,15.89,12.6,323,7.9,88.9,89.732,
10/15/2015,01:30:35.280,$DIRV,7.78,15.89,12.6,323,7.9,88.9,89.732,
10/15/2015,01:30:37.308,$DIRV,7.72,11.29,12.3,321,8,88.3,89.622,
10/15/2015,01:30:42.378,$DIRV,7.39,16.69,12.4,324,7.9,88.3,89.886,
10/15/2015,01:30:46.434,$DIRV,7.25,14,12.1,324,8,89.1,89.71,
10/15/2015,01:30:47.448,$DIRV,7.25,14,12.1,324,8,89.1,89.71,
10/15/2015,01:30:53.532,$DIRV,7.66,16.33,12.6,324,8,89.2,89.688,
10/15/2015,01:30:57.588,$DIRV,7.28,25.32,13,329,8,88.8,89.732,
10/15/2015,01:30:58.602,$DIRV,7.37,25.83,13,329,7.9,89.2,89.732,
10/15/2015,01:31:00.630,$DIRV,7.09,26.67,13,329,8,87.8,90.282,
10/15/2015,01:31:01.644,$DIRV,6.84,25.32,12.7,329,8,87.8,90.282,
10/15/2015,01:31:05.700,$DIRV,7.07,25.4,12.7,329,7.9,89.4,90.391,
10/15/2015,01:31:07.728,$DIRV,10.77,12.23,14.9,313,8,88.1,90.611,
10/15/2015,01:31:09.756,$DIRV,10.87,12.23,14.9,313,8,89,90.743,
10/15/2015,01:31:10.770,$DIRV,10.95,12.68,14.9,313,7.9,89.4,90.743,
10/15/2015,01:31:15.840,$DIRV,8.3,13.04,12.8,319,7.9,88.7,90.765,
10/15/2015,01:31:17.868,$DIRV,8.42,12.13,12.8,319,8,89.7,90.743,
10/15/2015,01:31:18.882,$DIRV,8.4,12.15,12.8,319,8,89.6,90.743,
10/15/2015,01:31:21.924,$DIRV,9.18,11.08,13.4,316,8,88.8,90.765,
10/15/2015,01:31:23.952,$DIRV,9.3,10.55,13.4,316,8,89.3,90.391,
10/15/2015,01:31:28.008,$DIRV,9.63,2.17,12.9,310,8,88.6,90.413,
10/15/2015,01:31:29.022,$DIRV,9.75,1.98,12.9,310,8,89.3,90.26,
10/15/2015,01:31:34.092,$DIRV,8.81,13.52,13.3,319,8,89,90.128,
10/15/2015,01:31:35.106,$DIRV,8.81,13.52,13.3,319,8,89,90.128,
10/15/2015,01:31:36.120,$DIRV,6.88,10.15,11.4,324,8,90.4,89.908,
10/15/2015,01:31:37.134,$DIRV,6.88,10.15,11.4,324,8,90.4,89.908,
10/15/2015,01:31:38.148,$DIRV,6.76,10.34,11.4,324,8,89.5,89.908,
10/15/2015,01:31:40.176,$DIRV,6.67,10.31,11.4,324,8,88.7,89.732,
10/15/2015,01:31:41.190,$DIRV,6.61,12.16,11.5,325,8,88.7,89.732,
10/15/2015,01:31:43.218,$DIRV,6.77,11.78,11.5,325,8,89.8,89.666,
10/15/2015,01:31:46.259,$DIRV,7.1,8.92,11.6,322,8,88.7,89.666,
10/15/2015,01:31:48.287,$DIRV,7.14,8.86,11.6,322,8,89,89.666,
10/15/2015,01:31:49.301,$DIRV,7.14,8.86,11.6,322,8,89,89.666,
10/15/2015,01:31:50.315,$DIRV,7.23,8.59,11.6,322,8,89.5,89.513,
10/15/2015,01:31:51.329,$DIRV,7.16,8.02,11.5,322,8,89.5,89.491,
10/15/2015,01:31:52.343,$DIRV,7.05,8.22,11.5,322,8,88.8,89.557,
10/15/2015,01:31:53.357,$DIRV,7.05,8.22,11.5,322,8,88.8,89.557,
10/15/2015,01:31:55.385,$DIRV,7.14,7.92,11.5,322,8,89.2,89.359,
10/15/2015,01:31:58.427,$DIRV,6.11,15.49,11.4,328,8,88.5,89.644,
10/15/2015,01:31:59.441,$DIRV,6.09,15.7,11.4,328,8,88.5,89.798,
10/15/2015,01:32:00.455,$DIRV,6.17,15.34,11.4,328,8,88.9,89.644,
10/15/2015,01:32:01.469,$DIRV,7.87,7.17,12,319,8,88.9,89.446,
10/15/2015,01:32:05.525,$DIRV,7.89,6.7,12,319,8,88.6,89,
10/15/2015,01:32:07.553,$DIRV,8.39,0.05,11.6,321,7.9,89.3,81.974,
10/15/2015,01:32:08.567,$DIRV,7.15,9.13,11.6,321,7.9,88.4,90.128,
10/15/2015,01:32:09.581,$DIRV,7.15,9.13,11.6,321,7.9,88.4,90.128,
10/15/2015,01:32:14.651,$DIRV,6.16,18,11.5,328,7.9,88.9,90.479,
10/15/2015,01:32:16.679,$DIRV,6.25,23.97,12,330,7.9,88.5,90.435,
10/15/2015,01:32:18.707,$DIRV,6.37,23.27,12,330,7.9,89.2,90.216,
10/15/2015,01:32:19.721,$DIRV,6.37,23.2,12,330,7.9,89.2,90.172,
10/15/2015,01:32:21.749,$DIRV,6.64,28.33,12.6,331,7.9,88.5,90.282,
10/15/2015,01:32:24.791,$DIRV,6.72,27.68,12.6,331,7.9,88.9,90.018,
10/15/2015,01:32:25.805,$DIRV,5.89,22.59,11.6,332,7.9,88.9,89.174,
10/15/2015,01:32:27.833,$DIRV,5.68,24.73,11.6,332,7.9,88.4,90.348,
10/15/2015,01:32:31.889,$DIRV,6.68,20.94,12.1,328,7.9,89,90.216,
10/15/2015,01:32:33.917,$DIRV,6.61,21.23,12.1,328,7.9,88.5,90.26,
10/15/2015,01:32:34.931,$DIRV,6.73,21.71,12.1,328,7.8,89.2,90.26,
10/15/2015,01:32:35.945,$DIRV,6.65,21.23,12,328,7.8,89.2,90.282,
10/15/2015,01:32:37.973,$DIRV,6.67,21.17,12,328,7.8,89.4,90.304,
10/15/2015,01:32:38.987,$DIRV,6.58,20.58,12,328,7.9,89,90.326,
10/15/2015,01:32:41.015,$DIRV,6.67,12.56,11.5,324,7.9,88.6,90.37,
10/15/2015,01:32:42.029,$DIRV,6.66,12.61,11.5,324,7.9,88.6,90.413,
10/15/2015,01:32:43.043,$DIRV,6.78,12.37,11.5,324,7.9,89.5,90.413,
10/15/2015,01:32:45.071,$DIRV,6.76,12.45,11.5,324,7.9,89.4,90.457,
10/15/2015,01:32:46.085,$DIRV,7.86,3.72,11.6,316,7.9,88.9,90.457,
10/15/2015,01:32:47.099,$DIRV,7.86,3.67,11.6,316,7.9,88.9,90.413,
10/15/2015,01:32:50.141,$DIRV,7.93,3.72,11.6,316,7.9,89.5,90.501,
10/15/2015,01:32:56.225,$DIRV,5.74,12.84,10.8,328,7.9,89.3,90.172,
10/15/2015,01:32:57.239,$DIRV,5.75,12.79,10.8,328,7.9,89.3,90.128,
10/15/2015,01:32:59.267,$DIRV,5.78,12.55,10.8,328,7.9,89.4,89.974,
10/15/2015,01:33:01.295,$DIRV,5.88,18.48,11.3,331,7.9,89.2,88.776,
10/15/2015,01:33:04.337,$DIRV,5.66,19.19,11.3,331,8,88.7,89.732,
10/15/2015,01:33:05.351,$DIRV,5.66,19.19,11.3,331,8,88.7,89.732,
10/15/2015,01:33:06.365,$DIRV,5.29,22.45,11.2,334,8,89.2,89.469,
10/15/2015,01:33:08.393,$DIRV,5.37,23.03,11.2,334,7.9,89.3,89.249,
10/15/2015,01:33:12.449,$DIRV,5.46,4.53,10,327,7.9,89.4,89.425,
10/15/2015,01:33:13.463,$DIRV,5.44,4.71,10,327,7.9,89.4,89.579,
10/15/2015,01:33:15.491,$DIRV,5.38,5.1,10,327,7.9,89.3,89.908,
10/15/2015,01:33:18.533,$DIRV,5.54,11.35,10.6,328,7.9,88.6,89.974,
10/15/2015,01:33:19.547,$DIRV,5.64,10.33,10.6,328,7.9,88.6,89.196,
10/15/2015,01:33:20.561,$DIRV,5.63,10.08,10.6,328,8,89.4,89.952,
10/15/2015,01:33:25.631,$DIRV,6.61,20.1,12.1,328,8,88.6,90.062,
10/15/2015,01:33:28.673,$DIRV,7.34,27.38,13.2,329,8,88.7,90.501,
10/15/2015,01:33:30.701,$DIRV,7.36,27.23,13.2,329,8,88.8,90.434,
10/15/2015,01:33:32.729,$DIRV,17.26,315.95,13.1,332,8,89.5,10.214,
10/15/2015,01:33:34.757,$DIRV,6.88,31.71,13.1,332,8,88.5,90.435,
10/15/2015,01:33:36.785,$DIRV,7.12,27.51,13,330,8,89.1,90.282,
10/15/2015,01:33:37.799,$DIRV,7.13,27.41,13,330,8,89.1,90.216,
10/15/2015,01:33:39.827,$DIRV,7.15,27.41,13,330,8,89.3,90.282,
10/15/2015,01:33:41.855,$DIRV,6.73,13.68,11.7,325,8,88.8,90.04,
10/15/2015,01:33:43.883,$DIRV,6.76,13.76,11.7,325,8,89.2,90.194,
10/15/2015,01:33:44.897,$DIRV,6.74,13.81,11.7,325,8,89.1,90.216,
10/15/2015,01:33:45.911,$DIRV,7.23,16.77,12.3,325,8,89.1,90.062,
10/15/2015,01:33:46.925,$DIRV,7.27,16.55,12.3,325,8,89.3,89.952,
10/15/2015,01:33:47.939,$DIRV,7.28,16.38,12.3,325,8,89.3,89.82,
10/15/2015,01:33:48.953,$DIRV,8.49,5.76,12.3,325,8,89.3,81.02,
10/15/2015,01:33:49.967,$DIRV,7.27,16.55,12.3,325,8,89.3,89.952,
10/15/2015,01:33:50.981,$DIRV,6.48,21.45,12.1,329,8,88.5,89.952,
10/15/2015,01:33:53.010,$DIRV,6.61,20.87,12.1,329,8,89.4,89.842,
10/15/2015,01:33:54.024,$DIRV,6.61,20.87,12.1,329,8,89.4,89.842,
10/15/2015,01:33:55.038,$DIRV,6.64,21.74,12.1,329,7.9,89.4,89.886,
10/15/2015,01:33:56.052,$DIRV,7.5,24.53,13,328,7.9,89.4,89.908,
10/15/2015,01:33:59.094,$DIRV,7.38,24.22,13,328,8,88.9,90.018,
10/15/2015,01:34:00.108,$DIRV,7.53,24.38,13,328,7.9,89.6,89.864,
10/15/2015,01:34:01.122,$DIRV,9.03,19.81,13.9,322,7.9,89.6,90.04,
10/15/2015,01:34:04.164,$DIRV,8.91,19.42,13.9,322,8,89,90.062,
10/15/2015,01:34:05.178,$DIRV,8.91,19.42,13.9,322,8,89,90.062,
10/15/2015,01:34:08.220,$DIRV,7.91,22.55,13.3,326,8,89.1,90.04,
10/15/2015,01:34:09.234,$DIRV,7.91,22.55,13.3,326,8,89.1,90.04,
10/15/2015,01:34:10.248,$DIRV,7.92,22.42,13.3,326,8,89.1,89.952,
10/15/2015,01:34:12.276,$DIRV,7.95,17.45,13,323,8,88.3,89.996,
10/15/2015,01:34:13.290,$DIRV,7.95,17.51,13,323,8,88.3,90.04,
10/15/2015,01:34:14.304,$DIRV,8.13,17.02,13,323,8,89.6,89.974,
10/15/2015,01:34:15.318,$DIRV,8.13,16.99,13,323,8,89.6,89.952,
10/15/2015,01:34:30.527,$DIRV,3.86,16.91,9.9,337,8,88.9,90.128,
10/15/2015,01:34:31.541,$DIRV,5.54,10.44,10.6,328,8,88.9,90.128,
10/15/2015,01:34:44.723,$DIRV,5,9.41,10.2,330,8,88.6,89.798,
10/15/2015,01:34:48.779,$DIRV,5.84,13.98,11,329,8,89.8,89.82,
10/15/2015,01:34:50.807,$DIRV,5.5,13.13,10.8,329,8,88.4,89.886,
10/15/2015,01:34:51.821,$DIRV,5.49,13.22,10.8,329,8,88.4,89.952,
10/15/2015,01:34:52.835,$DIRV,5.46,13.32,10.8,329,8,88.2,89.974,
10/15/2015,01:34:53.849,$DIRV,5.46,13.32,10.8,329,8,88.2,89.974,
10/15/2015,01:34:54.863,$DIRV,5.62,12.9,10.8,329,8,89.4,89.974,
10/15/2015,01:34:55.877,$DIRV,4.66,13.62,10.2,333,8,89.4,90.106,
10/15/2015,01:34:56.891,$DIRV,4.62,13.74,10.2,333,8,89.1,90.106,
10/15/2015,01:34:57.905,$DIRV,4.61,13.87,10.2,333,8,89.1,90.194,
10/15/2015,01:34:58.919,$DIRV,4.49,14.29,10.2,333,8,88.2,90.194,
10/15/2015,01:35:00.947,$DIRV,4.48,3.39,9.5,330,8,88.4,90.413,
10/15/2015,01:35:02.975,$DIRV,4.65,3.27,9.5,330,8,89.7,90.457,
10/15/2015,01:35:03.989,$DIRV,4.66,3.17,9.5,330,8,89.7,90.37,
10/15/2015,01:35:05.003,$DIRV,4.71,3.03,9.5,330,8,89.9,90.26,
10/15/2015,01:35:06.017,$DIRV,6.88,2.65,10.8,320,8,89.9,90.37,
10/15/2015,01:35:10.073,$DIRV,6.92,2.63,10.8,320,8,90.2,90.37,
10/15/2015,01:35:11.087,$DIRV,7.19,349.2,9.7,313,8,90,90.304,
10/15/2015,01:35:12.101,$DIRV,6.95,348.75,9.7,313,8,88.2,90.194,
10/15/2015,01:35:13.115,$DIRV,6.95,348.75,9.7,313,8,88.2,90.194,
10/15/2015,01:35:14.129,$DIRV,7.07,348.98,9.7,313,8,89.1,90.26,
10/15/2015,01:35:15.143,$DIRV,7.09,348.85,9.7,313,8,89.1,90.106,
10/15/2015,01:35:16.157,$DIRV,3.53,356.01,8.5,336,8,90.3,89.82,
10/15/2015,01:35:20.213,$DIRV,3.29,355.67,8.5,336,8,88.5,89.732,
10/15/2015,01:35:24.269,$DIRV,10.28,321.54,8.4,331,8,88.6,895000000,
10/15/2015,01:35:26.297,$DIRV,5.43,359.79,9.8,325,8,88.1,89.469,
10/15/2015,01:35:30.353,$DIRV,5.6,359.55,9.8,325,8,89.1,89.271,
10/15/2015,01:35:32.381,$DIRV,5.45,359.67,9.8,325,8,88.1,89.359,
10/15/2015,01:35:33.395,$DIRV,5.45,359.67,9.8,325,8,88.1,89.359,
10/15/2015,01:35:34.409,$DIRV,5.58,359.64,9.8,325,8,89.1,89.359,
10/15/2015,01:35:35.423,$DIRV,5.58,359.69,9.8,325,8,89.1,89.403,
10/15/2015,01:35:36.437,$DIRV,4.59,351.79,8.7,328,8,89.1,89.579,
10/15/2015,01:35:38.465,$DIRV,4.42,351.55,8.7,328,8,87.9,89.6,
10/15/2015,01:35:39.479,$DIRV,4.41,351.59,8.7,328,8,87.9,89.644,
10/15/2015,01:35:42.521,$DIRV,3.36,13.58,9.4,339,8,89.5,90.216,
10/15/2015,01:35:44.549,$DIRV,13.33,313.13,9.4,339,8,89.1,10.391,
10/15/2015,01:35:45.563,$DIRV,3.23,14.68,9.4,339,8,89.1,90.743,
10/15/2015,01:35:51.647,$DIRV,16.99,311.53,12.2,326,8,90.1,11.248,
10/15/2015,01:35:52.661,$DIRV,6.68,19.95,12.2,326,8,87.9,91.38,
10/15/2015,01:35:55.703,$DIRV,6.83,19.4,12.2,326,8,88.9,91.292,
10/15/2015,01:35:57.731,$DIRV,4.85,27.21,11.1,336,8,89.8,90.985,
10/15/2015,01:35:58.745,$DIRV,4.83,27.24,11.1,336,8,89.6,90.919,
10/15/2015,01:35:59.759,$DIRV,4.95,25.64,11.1,336,8,89.6,90,
10/15/2015,01:36:00.773,$DIRV,4.74,27.72,11.1,336,8,88.8,90.831,
10/15/2015,01:36:01.787,$DIRV,5.36,21.19,11.2,332,8,88.8,90.523,
10/15/2015,01:36:02.801,$DIRV,5.51,20.59,11.2,332,8,89.9,90.523,
10/15/2015,01:36:08.885,$DIRV,6.47,12.79,11.4,326,8,89.3,89.82,
10/15/2015,01:36:11.927,$DIRV,5.21,8.7,10.2,330,8,89.8,89.491,
10/15/2015,01:36:12.941,$DIRV,5.19,8.64,10.2,330,8,89.6,89.403,
10/15/2015,01:36:13.955,$DIRV,5.19,8.64,10.2,330,8,89.6,89.403,
10/15/2015,01:36:18.011,$DIRV,5.08,18.64,10.8,334,8,89.4,89.015,
10/15/2015,01:36:20.039,$DIRV,4.96,19.26,10.8,334,8,88.6,89.139,
10/15/2015,01:36:21.053,$DIRV,5.97,10.16,10.9,327,8,88.6,89.139,
10/15/2015,01:36:22.067,$DIRV,5.95,10.25,10.9,327,8,88.5,89.183,
10/15/2015,01:36:23.081,$DIRV,5.95,10.25,10.9,327,8,88.5,89.183,
10/15/2015,01:36:24.095,$DIRV,6.09,11.02,10.9,327,7.9,89.4,89.249,
10/15/2015,01:36:25.109,$DIRV,6.09,11.02,10.9,327,7.9,89.4,89.249,
10/15/2015,01:36:26.123,$DIRV,5.88,8.27,10.7,326,8,88.5,89.732,
10/15/2015,01:36:28.151,$DIRV,15.58,307.82,10.7,326,7.9,88.6,9.644,
10/15/2015,01:36:30.179,$DIRV,5.88,9.76,10.7,326,7.9,88.9,90.238,
10/15/2015,01:36:31.193,$DIRV,4.85,9.43,10,330,7.9,88.9,90.391,
10/15/2015,01:36:34.235,$DIRV,4.88,9.29,10,330,7.9,89,90.304,
10/15/2015,01:36:35.249,$DIRV,4.85,9.57,10,330,7.9,89,90.523,
10/15/2015,01:36:36.263,$DIRV,5.67,6.01,10.3,325,7.9,88.6,90.523,
10/15/2015,01:36:37.277,$DIRV,5.66,6.11,10.3,325,7.9,88.6,90.611,
10/15/2015,01:36:38.291,$DIRV,5.8,5.98,10.3,325,7.9,89.7,90.655,
10/15/2015,01:36:39.305,$DIRV,5.8,5.98,10.3,325,7.9,89.7,90.655,
10/15/2015,01:36:40.319,$DIRV,5.84,5.83,10.3,325,7.9,89.9,90.545,
10/15/2015,01:36:42.347,$DIRV,5.94,7.5,10.6,324,7.9,88.5,90.897,
10/15/2015,01:36:43.361,$DIRV,5.94,7.5,10.6,324,7.9,88.5,90.897,
10/15/2015,01:36:44.375,$DIRV,6.13,7.17,10.6,324,7.9,89.8,90.831,
10/15/2015,01:36:45.389,$DIRV,6.13,7.17,10.6,324,7.9,89.8,90.831,
10/15/2015,01:36:48.431,$DIRV,6.02,12.27,11,326,7.9,88.7,90.545,
10/15/2015,01:36:51.473,$DIRV,4.12,5.76,9.3,333,7.9,89.5,90.37,
10/15/2015,01:36:52.487,$DIRV,4.24,5.56,9.3,333,7.9,90.3,90.326,
10/15/2015,01:36:53.501,$DIRV,4.26,5.38,9.3,333,7.9,90.3,90.172,
10/15/2015,01:36:56.543,$DIRV,4.8,10.02,10,331,7.9,89,89.864,
10/15/2015,01:36:57.557,$DIRV,4.83,9.73,10,331,7.9,89,89.644,
10/15/2015,01:36:58.570,$DIRV,4.96,9.34,10,331,7.9,89.8,89.513,
10/15/2015,01:37:00.598,$DIRV,4.93,9.45,10,331,7.9,89.6,89.557,
10/15/2015,01:37:01.612,$DIRV,5.73,13.26,10.8,329,7.9,89.6,89.557,
10/15/2015,01:37:03.640,$DIRV,5.71,13.1,10.8,329,7.9,89.2,89.337,
10/15/2015,01:37:06.682,$DIRV,5.52,10.85,10.6,329,8,89.2,89.513,
10/15/2015,01:37:12.766,$DIRV,5.92,4.9,10.4,324,7.9,88.3,89.886,
10/15/2015,01:37:13.780,$DIRV,5.93,4.77,10.4,324,7.9,88.3,89.776,
10/15/2015,01:37:15.808,$DIRV,6.48,358.42,10.2,320,8,89.5,90.062,
10/15/2015,01:37:16.822,$DIRV,6.4,359.3,10.2,320,7.9,88.9,90.062,
10/15/2015,01:37:19.864,$DIRV,6.29,358.78,10.2,320,8,88.5,90.435,
10/15/2015,01:37:21.892,$DIRV,5.19,2.6,9.8,327,8,89.1,90.172,
10/15/2015,01:37:23.920,$DIRV,5.26,3.92,9.8,327,7.9,89.8,90.435,
10/15/2015,01:37:24.934,$DIRV,5.07,2.99,9.8,327,8,88.5,90.457,
10/15/2015,01:37:25.948,$DIRV,5.93,16.01,11.3,328,8,88.5,90.479,
10/15/2015,01:37:26.962,$DIRV,6.04,15.5,11.3,328,8,89.2,90.308,
10/15/2015,01:37:27.976,$DIRV,6.06,15.32,11.3,328,8,89.2,90.172,
10/15/2015,01:37:28.990,$DIRV,6.19,14.97,11.3,328,8,90.1,90.15,
10/15/2015,01:37:30.004,$DIRV,6.18,15.06,11.3,328,8,90.1,90.216,
10/15/2015,01:37:32.032,$DIRV,5.2,12.43,10.5,330,8,89.1,90.282,
10/15/2015,01:37:34.060,$DIRV,5.4,12.74,10.5,330,7.9,90.1,89.974,
10/15/2015,01:37:36.088,$DIRV,6.23,7.01,10.8,324,8,89,90.194,
10/15/2015,01:37:38.116,$DIRV,6.28,6.83,10.8,324,8,89.3,90.084,
10/15/2015,01:37:39.130,$DIRV,6.28,6.83,10.8,324,8,89.3,90.084,
10/15/2015,01:37:40.144,$DIRV,6.32,7.86,10.8,324,7.9,89.6,90.238,
10/15/2015,01:37:44.200,$DIRV,5.49,9.73,10.4,328,7.9,89.4,90.084,
10/15/2015,01:37:46.228,$DIRV,5.97,6.95,10.6,325,8,89.3,90.37,
10/15/2015,01:37:49.270,$DIRV,6.05,6.69,10.6,325,8,89.7,90.206,
10/15/2015,01:37:50.284,$DIRV,6.02,6.74,10.6,325,8,89.5,90.216,
10/15/2015,01:37:51.298,$DIRV,6.17,3.06,10.4,323,8,89.5,90.216,
10/15/2015,01:37:52.312,$DIRV,6.14,3.14,10.4,323,8,89.4,90.282,
10/15/2015,01:37:53.326,$DIRV,6.14,3.14,10.4,323,8,89.4,90.282,
10/15/2015,01:38:00.425,$DIRV,5.68,1.71,9.9,325,7.9,89.6,89.6,
10/15/2015,01:38:01.439,$DIRV,11.84,321.24,9.3,323,7.9,89.6,895000000,
10/15/2015,01:38:02.453,$DIRV,5.62,354.56,9.3,323,7.9,89.4,89.381,
10/15/2015,01:38:03.467,$DIRV,5.63,354.5,9.3,323,7.9,89.4,89.315,
10/15/2015,01:38:04.481,$DIRV,5.56,354.62,9.3,323,7.9,89.1,89.491,
10/15/2015,01:38:05.495,$DIRV,5.56,354.62,9.3,323,7.9,89.1,89.491,
10/15/2015,01:38:06.509,$DIRV,5.03,357.17,9.2,327,7.9,89.4,89.271,
10/15/2015,01:38:10.565,$DIRV,4.94,357.2,9.2,327,7.9,88.8,89.337,
10/15/2015,01:38:14.621,$DIRV,5.22,1.04,9.6,327,7.9,89.3,89.381,
10/15/2015,01:38:16.649,$DIRV,6.58,2.35,10.6,329,7.9,88.7,81.403,
10/15/2015,01:38:18.677,$DIRV,5.45,12.06,10.6,329,7.9,88.5,89.491,
10/15/2015,01:38:19.691,$DIRV,5.47,11.95,10.6,329,7.9,88.5,89.403,
10/15/2015,01:38:22.733,$DIRV,5.05,9.85,10.1,329,7.8,88.4,90.04,
10/15/2015,01:38:23.747,$DIRV,5.06,9.76,10.1,329,7.8,88.4,89.974,
10/15/2015,01:38:24.761,$DIRV,5.1,9.67,10.1,329,7.8,88.7,89.974,
10/15/2015,01:38:25.775,$DIRV,5.11,9.59,10.1,329,7.8,88.7,89.908,
10/15/2015,01:38:26.789,$DIRV,5.39,7.07,10.1,327,7.8,88.8,89.908,
10/15/2015,01:38:28.817,$DIRV,5.29,7.78,10.1,327,7.8,88.6,90.457,
10/15/2015,01:38:29.831,$DIRV,5.27,7.97,10.1,327,7.8,88.6,90.611,
10/15/2015,01:38:30.845,$DIRV,13.91,309.1,9.4,331,7.8,89,10.413,
10/15/2015,01:38:32.873,$DIRV,4.32,6.18,9.4,331,7.8,88.6,90.523,
10/15/2015,01:38:33.887,$DIRV,4.3,6.38,9.4,331,7.8,88.6,90.677,
10/15/2015,01:38:35.915,$DIRV,4.88,13.11,10.2,330,7.8,88.4,90.809,
10/15/2015,01:38:37.943,$DIRV,5.13,13.35,10.2,330,7.7,89.9,90.589,
10/15/2015,01:38:38.957,$DIRV,5.02,13.93,10.2,330,7.7,89.3,90.853,
10/15/2015,01:38:39.971,$DIRV,4.99,14.24,10.2,330,7.7,89.3,91.073,
10/15/2015,01:38:40.985,$DIRV,5.04,21.31,10.7,332,7.7,88.7,90.941,
10/15/2015,01:38:41.999,$DIRV,5.04,21.24,10.7,332,7.7,88.7,90.897,
10/15/2015,01:38:44.027,$DIRV,5.25,20.14,10.7,332,7.7,90.1,90.677,
10/15/2015,01:38:47.069,$DIRV,6.85,16.32,11.8,325,7.8,89.2,90.501,
10/15/2015,01:38:50.111,$DIRV,6.97,16.49,11.8,325,7.7,89.5,90.106,
10/15/2015,01:38:51.125,$DIRV,6.13,17.09,11.2,328,7.7,89.5,90.04,
10/15/2015,01:38:52.139,$DIRV,6.15,17.06,11.2,328,7.7,89.6,90.04,
10/15/2015,01:38:55.181,$DIRV,6.27,16.22,11.2,328,7.7,90.1,89.557,
10/15/2015,01:38:56.195,$DIRV,6.3,8.26,10.7,324,7.7,89.1,89.535,
10/15/2015,01:38:58.223,$DIRV,6.32,8.28,10.7,324,7.7,89.3,89.579,
10/15/2015,01:38:59.237,$DIRV,6.35,8.07,10.7,324,7.7,89.3,89.403,
10/15/2015,01:39:00.251,$DIRV,6.4,7.91,10.7,324,7.7,89.6,89.315,
10/15/2015,01:39:01.265,$DIRV,6.01,11.51,10.7,327,7.7,89.6,89.271,
10/15/2015,01:39:02.279,$DIRV,7.02,2.25,10.7,327,7.7,89.1,81.183,
10/15/2015,01:39:03.293,$DIRV,5.95,11.54,10.7,327,7.7,89.1,89.183,
10/15/2015,01:39:09.377,$DIRV,5.63,7.36,10.2,327,7.7,88.7,88.634,
10/15/2015,01:39:10.391,$DIRV,5.68,7.03,10.2,327,7.7,88.8,88.37,
10/15/2015,01:39:12.419,$DIRV,5.98,10.72,10.7,327,7.7,88.5,88.414,
10/15/2015,01:39:13.433,$DIRV,5.97,10.75,10.7,327,7.7,88.5,88.436,
10/15/2015,01:39:14.447,$DIRV,5.96,10.8,10.7,327,7.7,88.4,88.458,
10/15/2015,01:39:16.475,$DIRV,5.09,6.44,9.7,329,7.6,88.7,88.37,
10/15/2015,01:39:17.489,$DIRV,5.09,6.44,9.7,329,7.6,88.7,88.37,
10/15/2015,01:39:18.503,$DIRV,4.96,5.64,9.7,329,7.7,88,88.524,
10/15/2015,01:39:19.517,$DIRV,4.96,5.64,9.7,329,7.7,88,88.524,
10/15/2015,01:39:20.531,$DIRV,4.96,5.67,9.7,329,7.7,88,88.546,
10/15/2015,01:39:21.576,$DIRV,5.55,7.41,10.2,327,7.7,88,88.546,
10/15/2015,01:39:22.590,$DIRV,5.59,8.6,10.2,327,7.6,88.4,88.766,
10/15/2015,01:39:24.618,$DIRV,5.55,7.78,10.2,327,7.7,88.4,88.919,
10/15/2015,01:39:26.646,$DIRV,5.44,5.61,9.9,326,7.6,88.2,89.183,
10/15/2015,01:39:27.660,$DIRV,5.44,5.61,9.9,326,7.6,88.2,89.183,
10/15/2015,01:39:28.674,$DIRV,5.39,4.83,9.9,326,7.7,88.1,89.402,
10/15/2015,01:39:30.702,$DIRV,5.45,5.81,9.9,326,7.6,88.5,89.403,
10/15/2015,01:39:33.744,$DIRV,6.42,24.31,12,330,7.7,88.2,89.491,
10/15/2015,01:39:34.758,$DIRV,6.39,24.28,12,330,7.7,87.8,89.337,
10/15/2015,01:39:35.772,$DIRV,6.39,24.28,12,330,7.7,87.8,89.337,
10/15/2015,01:39:36.786,$DIRV,5.12,34.78,11.4,338,7.6,88.6,89.337,
10/15/2015,01:39:37.800,$DIRV,5.12,34.87,11.4,338,7.6,88.6,89.381,
10/15/2015,01:39:38.814,$DIRV,5.05,33.84,11.4,338,7.7,88.4,89.227,
10/15/2015,01:39:39.828,$DIRV,5.07,33.59,11.4,338,7.7,88.4,89.095,
10/15/2015,01:39:40.842,$DIRV,5.39,26.34,11.2,334,7.6,88.2,89.095,
10/15/2015,01:39:41.856,$DIRV,5.4,26.16,11.2,334,7.6,88.2,88.985,
10/15/2015,01:39:43.884,$DIRV,5.38,26.37,11.2,334,7.6,88.1,89.073,
10/15/2015,01:39:46.926,$DIRV,6.7,27.12,12.3,332,7.6,88.6,88,
10/15/2015,01:39:47.940,$DIRV,6.62,28.21,12.3,332,7.6,88.6,88.7,
10/15/2015,01:39:48.954,$DIRV,6.5,28.94,12.3,332,7.6,87.7,88.831,
10/15/2015,01:39:50.982,$DIRV,7.54,24.18,12.9,336,7.7,88.5,80.722,
10/15/2015,01:39:54.024,$DIRV,6.58,38.26,12.9,336,7.6,87.5,88.766,
10/15/2015,01:39:56.052,$DIRV,9.08,38.65,15.2,332,7.6,87.5,88.766,
10/15/2015,01:39:57.097,$DIRV,9.04,37.92,15.2,332,7.7,87.7,88.678,
10/15/2015,01:39:58.111,$DIRV,9.25,38.01,15.2,332,7.6,89.4,89.007,
10/15/2015,01:39:59.125,$DIRV,9.22,38.41,15.2,332,7.6,89.4,89.271,
10/15/2015,01:40:05.209,$DIRV,7.39,24.28,12.7,327,7.6,88.5,89.886,
10/15/2015,01:40:12.307,$DIRV,7.56,24.25,12.8,327,7.6,89,89.732,
10/15/2015,01:40:17.408,$DIRV,8.38,12.72,12.6,327,7.6,88.7,81.535,
10/15/2015,01:40:20.450,$DIRV,7.44,22.76,12.6,327,7.6,89,89.271,
10/15/2015,01:40:21.464,$DIRV,7.82,28.23,13.3,329,7.6,89,89.139,
10/15/2015,01:40:22.478,$DIRV,7.84,28.91,13.3,329,7.5,88.7,89.073,
10/15/2015,01:40:25.520,$DIRV,7.8,27.99,13.3,329,7.6,88.6,88.853,
10/15/2015,01:40:32.618,$DIRV,6.91,33.57,12.9,334,7.6,88.2,88.282,
10/15/2015,01:40:33.632,$DIRV,6.91,33.57,12.9,334,7.6,88.2,88.282,
10/15/2015,01:40:34.646,$DIRV,6.87,33.94,12.9,334,7.6,87.9,88.392,
10/15/2015,01:40:36.674,$DIRV,6.88,37.91,13.1,336,7.6,88.4,88.502,
10/15/2015,01:40:37.688,$DIRV,6.88,37.91,13.1,336,7.6,88.4,88.502,
10/15/2015,01:40:40.730,$DIRV,6.79,38.84,13.1,336,7.6,87.8,88.787,
10/15/2015,01:40:41.744,$DIRV,8.5,31.43,14.2,329,7.6,87.8,88.897,
10/15/2015,01:40:42.758,$DIRV,8.46,31.63,14.2,329,7.6,87.4,88.897,
10/15/2015,01:40:46.814,$DIRV,9.1,21.54,14,322,7.6,87.9,89.359,
10/15/2015,01:40:47.828,$DIRV,9.07,21.83,14,322,7.6,87.9,89.579,
10/15/2015,01:40:49.856,$DIRV,8.95,22.35,14,322,7.6,87,89.732,
10/15/2015,01:40:51.884,$DIRV,7.23,21.9,12.4,326,7.6,88.5,90.128,
10/15/2015,01:40:53.912,$DIRV,7.28,21.32,12.4,326,7.6,88.4,89.688,
10/15/2015,01:40:54.926,$DIRV,8.28,10.74,12.4,326,7.6,88.1,81.469,
10/15/2015,01:40:55.940,$DIRV,8.68,22.5,13.7,323,7.6,88.1,89.842,
10/15/2015,01:40:56.954,$DIRV,8.67,23.28,13.7,323,7.5,87.6,89.842,
10/15/2015,01:40:59.996,$DIRV,8.85,22.37,13.7,323,7.5,88.8,89.491,
10/15/2015,01:41:01.010,$DIRV,9.3,25.42,14.3,324,7.5,89.2,89.491,
10/15/2015,01:41:02.024,$DIRV,18.81,312.42,14.3,324,7.5,89.2,9.469,
10/15/2015,01:41:03.038,$DIRV,9.1,26.04,14.3,324,7.5,87.4,89.447,
10/15/2015,01:41:06.080,$DIRV,7.57,32.36,13.3,331,7.5,88.4,89.249,
10/15/2015,01:41:07.094,$DIRV,7.75,32.22,13.3,331,7.4,89.4,89.095,
10/15/2015,01:41:09.121,$DIRV,7.77,32.71,13.3,331,7.3,88.8,88.809,
10/15/2015,01:41:10.135,$DIRV,7.66,33.24,13.3,331,7.3,87.7,88.766,
10/15/2015,01:41:11.149,$DIRV,7.24,27.82,12.6,329,7.3,87.7,88.897,
10/15/2015,01:41:12.163,$DIRV,7.33,27.46,12.6,329,7.3,88.5,88.919,
10/15/2015,01:41:13.177,$DIRV,7.33,27.46,12.6,329,7.3,88.5,88.919,
10/15/2015,01:41:14.191,$DIRV,7.49,26.67,12.6,329,7.3,89.8,88.787,
10/15/2015,01:41:15.205,$DIRV,7.49,26.67,12.6,329,7.3,89.8,88.787,
10/15/2015,01:41:16.219,$DIRV,8.47,21.26,13.2,323,7.3,87.8,88.744,
10/15/2015,01:41:17.233,$DIRV,8.47,21.26,13.2,323,7.3,87.8,88.744,
10/15/2015,01:41:18.247,$DIRV,8.52,20.36,13.2,323,7.3,87.5,88,
10/15/2015,01:41:19.261,$DIRV,8.52,20.36,13.2,323,7.3,87.5,88,
10/15/2015,01:41:20.275,$DIRV,8.6,21.32,13.2,323,7.3,89.3,89.161,
10/15/2015,01:41:30.415,$DIRV,6.32,25.99,11.7,330,7.3,87.7,89.315,
10/15/2015,01:41:32.443,$DIRV,7.22,23.17,12.2,326,7.2,87.6,89.337,
10/15/2015,01:41:34.471,$DIRV,7.36,22.73,12.2,326,7.2,88.9,89.403,
10/15/2015,01:41:35.485,$DIRV,7.37,22.66,12.2,326,7.2,88.9,89.351,
10/15/2015,01:41:36.499,$DIRV,7.45,17.99,12,323,7.2,88,89.315,
10/15/2015,01:41:37.513,$DIRV,7.45,17.99,12,323,7.2,88,89.315,
10/15/2015,01:41:40.555,$DIRV,7.53,17.54,12,323,7.2,88.5,89.095,
10/15/2015,01:41:43.597,$DIRV,6.43,15.68,11,325,7.2,88.2,89.315,
10/15/2015,01:41:48.667,$DIRV,6.18,18.3,11,327,7.2,87.9,89.139,
10/15/2015,01:41:49.681,$DIRV,6.19,18.11,11,327,7.2,87.9,89.007,
10/15/2015,01:41:50.695,$DIRV,6.26,17.82,11,327,7.2,88.4,88.941,
10/15/2015,01:41:51.709,$DIRV,5.78,18.95,10.7,329,7.2,88.4,89.007,
10/15/2015,01:41:52.723,$DIRV,5.88,19.66,10.7,329,7.1,88.9,89.007,
10/15/2015,01:41:53.737,$DIRV,5.85,19.91,10.7,329,7.1,88.9,89.183,
10/15/2015,01:41:55.765,$DIRV,5.59,21.4,10.7,329,7.1,87,89.579,
10/15/2015,01:41:59.821,$DIRV,6.21,32.06,11.7,333,7.1,89.1,89.666,
10/15/2015,01:42:00.835,$DIRV,8.42,34.59,13.9,329,7.1,87.6,89.666,
10/15/2015,01:42:01.849,$DIRV,8.41,34.75,13.9,329,7.1,87.6,89.776,
10/15/2015,01:42:02.864,$DIRV,8.5,34.3,13.9,329,7.1,88.5,89.776,
10/15/2015,01:42:04.892,$DIRV,8.64,33.72,13.9,329,7.1,90,89.864,
10/15/2015,01:42:05.906,$DIRV,8.05,26.64,12.9,326,7.1,90,90.106,
10/15/2015,01:42:07.934,$DIRV,7.93,28.31,12.9,326,7,88.9,90.523,
10/15/2015,01:42:09.962,$DIRV,7.85,28.83,12.9,326,7,88.3,90.699,
10/15/2015,01:42:11.990,$DIRV,7.64,27.2,12.5,326,7,90,91.073,
10/15/2015,01:42:13.004,$DIRV,7.61,27.46,12.5,326,7,89.9,91.226,
10/15/2015,01:42:16.046,$DIRV,8.09,21.97,12.6,321,7,88.9,91.71,
10/15/2015,01:42:17.060,$DIRV,8.09,21.97,12.6,321,7,88.9,91.71,
10/15/2015,01:42:19.088,$DIRV,8.29,21.4,12.6,321,7,90.7,91.71,
10/15/2015,01:42:20.102,$DIRV,8.15,21.97,12.6,321,7,89.6,91.886,
10/15/2015,01:42:21.116,$DIRV,9.27,4.7,12.1,308,7,89.6,91.886,
10/15/2015,01:42:22.130,$DIRV,9.21,4.74,12.1,308,7,89.1,91.886,
10/15/2015,01:42:23.144,$DIRV,9.21,4.74,12.1,308,7,89.1,91.886,
10/15/2015,01:42:24.158,$DIRV,9.36,4.81,12.1,308,7,90.5,92.039,
10/15/2015,01:42:27.200,$DIRV,7.45,5.59,10.6,315,7,91.3,91.776,
10/15/2015,01:42:28.214,$DIRV,7.32,5.48,10.6,315,7,90,91.578,
10/15/2015,01:42:29.228,$DIRV,7.31,5.53,10.6,315,7,90,91.622,
10/15/2015,01:42:30.242,$DIRV,7.29,5.61,10.6,315,7,89.9,91.688,
10/15/2015,01:42:31.256,$DIRV,5.57,13.21,9.9,325,7,89.9,91.688,
10/15/2015,01:42:34.298,$DIRV,5.72,12.24,9.9,325,7,90.5,91.051,
10/15/2015,01:42:36.326,$DIRV,7.6,22.95,12.2,324,7,89.7,90.765,
10/15/2015,01:42:40.382,$DIRV,7.84,21.74,12.2,324,7,91.3,90.26,
10/15/2015,01:42:41.396,$DIRV,10.19,20.15,14.1,318,7,91.3,90.172,
10/15/2015,01:42:42.410,$DIRV,9.95,20.74,14.1,318,7,89.4,90.282,
10/15/2015,01:42:44.438,$DIRV,9.93,21.04,14.1,318,7,89.4,90.523,
10/15/2015,01:42:50.522,$DIRV,7.51,27.25,12.5,326,7,88.3,90.589,
10/15/2015,01:42:51.536,$DIRV,6.71,25.41,11.7,327,7,88.3,90.589,
10/15/2015,01:42:57.620,$DIRV,8.41,20.75,12.8,320,7,88.8,91.226,
10/15/2015,01:42:58.634,$DIRV,8.53,21.16,12.8,320,6.9,89.5,91.226,
10/15/2015,01:42:59.648,$DIRV,8.53,21.16,12.8,320,6.9,89.5,91.226,
10/15/2015,01:43:00.662,$DIRV,8.52,20.87,12.8,320,7,90.1,91.622,
10/15/2015,01:43:01.676,$DIRV,16.14,316.51,12.4,329,7,90.1,11.644,
10/15/2015,01:43:02.690,$DIRV,7.16,32.18,12.4,329,7,89.9,91.688,
10/15/2015,01:43:04.718,$DIRV,7.15,32.07,12.4,329,7,89.6,91.512,
10/15/2015,01:43:06.746,$DIRV,7.46,27.91,12.4,326,7,89.8,91.776,
10/15/2015,01:43:09.788,$DIRV,7.55,27.33,12.4,326,7,90.5,91.578,
10/15/2015,01:43:11.816,$DIRV,7.63,20.41,11.9,322,6.9,90.5,91.446,
10/15/2015,01:43:12.830,$DIRV,7.49,20.8,11.9,322,6.9,89.3,91.446,
10/15/2015,01:43:15.872,$DIRV,5.99,24.1,10.9,329,7,90.2,91.051,
10/15/2015,01:43:19.928,$DIRV,5.99,25.01,10.9,329,6.9,89.7,90.919,
10/15/2015,01:43:21.956,$DIRV,5.1,15.01,9.6,328,6.9,89.7,90.897,
10/15/2015,01:43:23.984,$DIRV,5.29,14.57,9.6,328,6.9,91.4,90.985,
10/15/2015,01:43:24.998,$DIRV,5.17,14.89,9.6,328,6.9,90.4,90.985,
10/15/2015,01:43:27.026,$DIRV,5.68,24.53,10.6,330,6.9,90.1,90.875,
10/15/2015,01:43:28.040,$DIRV,5.69,24.43,10.6,330,6.9,90.1,90.809,
10/15/2015,01:43:29.054,$DIRV,5.75,24.18,10.6,330,6.9,90.6,90.809,
10/15/2015,01:43:30.068,$DIRV,5.75,24.18,10.6,330,6.9,90.6,90.809,
10/15/2015,01:43:31.082,$DIRV,7.46,30.02,12.4,329,6.9,90.6,90.009,
10/15/2015,01:43:32.096,$DIRV,7.33,31.3,12.4,329,6.9,90.1,90.721,
10/15/2015,01:43:36.152,$DIRV,6,34.68,11.4,334,6.9,90.6,90.765,
10/15/2015,01:43:37.166,$DIRV,14.85,318.21,11.4,334,6.9,90.6,10.765,
10/15/2015,01:43:39.194,$DIRV,6.1,36.21,11.4,334,6.7,90.4,90.677,
10/15/2015,01:43:40.208,$DIRV,5.94,36.18,11.4,334,6.8,89.3,90.677,
10/15/2015,01:43:46.291,$DIRV,7.2,22.44,11.6,324,6.7,89.3,90.523,
10/15/2015,01:43:49.333,$DIRV,7.22,22.51,11.6,324,6.7,89.7,90.677,
10/15/2015,01:43:50.347,$DIRV,7.26,22.51,11.6,324,6.7,90.2,90.809,
10/15/2015,01:43:51.361,$DIRV,7.45,21.59,11.7,323,6.7,90.2,90.809,
10/15/2015,01:43:56.431,$DIRV,6.91,26.97,11.6,327,6.7,90.1,90.985,
10/15/2015,01:44:00.487,$DIRV,6.73,28.2,11.6,327,6.7,88.7,91.38,
10/15/2015,01:44:04.543,$DIRV,7.5,21.97,11.6,323,6.6,91.4,91.161,
10/15/2015,01:44:06.571,$DIRV,8.53,15.52,12.2,315,6.6,88.7,91.71,
10/15/2015,01:44:07.585,$DIRV,8.53,15.52,12.2,315,6.6,88.7,91.71,
10/15/2015,01:44:08.599,$DIRV,8.63,15.22,12.2,315,6.6,89.5,91.6,
10/15/2015,01:44:09.613,$DIRV,8.67,14.77,12.2,315,6.6,89.5,91.226,
10/15/2015,01:44:10.627,$DIRV,8.87,14.43,12.2,315,6.6,91.3,91.226,
10/15/2015,01:44:12.655,$DIRV,7.22,14.28,11,318,6.6,88.9,91.622,
10/15/2015,01:44:14.683,$DIRV,7.27,13.2,11,318,6.7,89.4,91.468,
10/15/2015,01:44:15.697,$DIRV,7.27,13.18,11,318,6.7,89.4,91.446,
10/15/2015,01:44:16.711,$DIRV,5.71,13.23,9.6,324,6.6,91,91.446,
10/15/2015,01:44:21.781,$DIRV,6.35,11.55,10.1,320,6.6,89.1,91.204,
10/15/2015,01:44:25.837,$DIRV,6.71,24.63,11.2,326,6.6,90.1,91.051,
10/15/2015,01:44:26.851,$DIRV,6.58,25.19,11.2,326,6.6,88.8,91.051,
10/15/2015,01:44:27.865,$DIRV,6.6,24.9,11.2,326,6.6,88.8,90.853,
10/15/2015,01:44:28.879,$DIRV,6.76,24.28,11.2,326,6.6,90.3,90.853,
10/15/2015,01:44:29.893,$DIRV,6.75,24.34,11.2,326,6.6,90.3,90.897,
10/15/2015,01:44:32.935,$DIRV,6.45,36.86,11.7,333,6.6,89.5,90.501,
10/15/2015,01:44:34.963,$DIRV,6.44,36.88,11.7,333,6.6,89.3,90.435,
10/15/2015,01:44:38.005,$DIRV,5.89,39.34,11.3,336,6.6,89.9,90.15,
10/15/2015,01:44:39.019,$DIRV,5.93,38.82,11.3,336,6.6,90.1,89.93,
10/15/2015,01:44:40.033,$DIRV,5.94,38.56,11.3,336,6.6,90.1,89.776,
10/15/2015,01:44:41.047,$DIRV,6.39,33.51,11.5,332,6.6,89,89.732,
10/15/2015,01:44:42.061,$DIRV,6.4,33.47,11.5,332,6.6,89,89.71,
10/15/2015,01:44:46.117,$DIRV,6.48,20.45,10.8,326,6.6,89.1,89.139,
10/15/2015,01:44:47.131,$DIRV,6.48,20.45,10.8,326,6.6,89.1,89.139,
10/15/2015,01:44:48.145,$DIRV,6.34,21.23,10.8,326,6.6,88.1,89.425,
10/15/2015,01:44:49.159,$DIRV,6.34,21.23,10.8,326,6.6,88.1,89.425,
10/15/2015,01:44:50.173,$DIRV,6.5,20.49,10.8,326,6.6,89.4,89.249,
10/15/2015,01:44:52.201,$DIRV,6.18,20,10.5,327,6.6,89.5,89.073,
10/15/2015,01:44:53.215,$DIRV,6.16,20.22,10.5,327,6.6,89.5,89.227,
10/15/2015,01:44:57.271,$DIRV,4.58,19.94,9.3,332,6.6,88.6,89.315,
10/15/2015,01:44:58.285,$DIRV,4.71,20.87,9.3,332,6.5,89.8,89.579,
10/15/2015,01:45:00.313,$DIRV,4.44,21.21,9.3,332,6.6,87.9,89.886,
10/15/2015,01:45:01.327,$DIRV,4.38,12.63,8.8,329,6.6,87.9,90.128,
10/15/2015,01:45:07.411,$DIRV,2.22144146907918E+68,45,10,325,6.6,88.1,9E+68,
10/15/2015,01:45:08.425,$DIRV,5.71,16.79,10,325,6.6,88.4,90.567,
10/15/2015,01:45:09.439,$DIRV,5.71,16.79,10,325,6.6,88.4,90.567,
10/15/2015,01:45:10.453,$DIRV,5.77,16.64,10,325,6.6,88.9,90.589,
10/15/2015,01:45:11.467,$DIRV,4.91,19.28,9.5,329,6.6,88.9,90.919,
10/15/2015,01:45:12.481,$DIRV,4.94,19.24,9.5,329,6.6,89.2,90.985,
10/15/2015,01:45:16.537,$DIRV,5.15,16.07,9.5,327,6.6,88.8,90.633,
10/15/2015,01:45:20.593,$DIRV,5.22,15.48,9.5,327,6.6,89.1,90.282,
10/15/2015,01:45:21.607,$DIRV,6.36,7.32,9.8,319,6.6,89.1,90.12,
10/15/2015,01:45:22.621,$DIRV,6.25,7.36,9.8,319,6.6,88,90,
10/15/2015,01:45:24.649,$DIRV,6.4,7.15,9.8,319,6.6,89.3,89.996,
10/15/2015,01:45:25.663,$DIRV,6.41,7.05,9.8,319,6.6,89.3,89.908,
10/15/2015,01:45:26.677,$DIRV,6.33,8.12,9.8,320,6.6,89.6,89.886,
10/15/2015,01:45:32.761,$DIRV,7.16,3.74,10.1,315,6.6,89.4,89.403,
10/15/2015,01:45:33.775,$DIRV,7.16,3.74,10.1,315,6.6,89.4,89.403,
10/15/2015,01:45:35.803,$DIRV,8.24,15.87,12,318,6.6,88.5,89.535,
10/15/2015,01:45:37.831,$DIRV,8.18,15.94,12,318,6.6,87.9,89.469,
10/15/2015,01:45:38.845,$DIRV,8.26,15.77,12,318,6.6,88.6,89.469,
10/15/2015,01:45:40.873,$DIRV,7.78,20.49,11.9,322,6.6,89.1,89.579,
10/15/2015,01:45:41.887,$DIRV,7.76,20.77,11.9,322,6.6,89.1,89.798,
10/15/2015,01:45:46.957,$DIRV,7.09,16.75,11.1,321,6.6,88.4,90.106,
10/15/2015,01:45:48.985,$DIRV,7.24,16.31,11.1,321,6.6,89.8,90.062,
10/15/2015,01:45:49.999,$DIRV,7.02,17.15,11.1,321,6.6,88,90.326,
10/15/2015,01:45:51.013,$DIRV,7.74,17.12,11.7,319,6.6,88,90.326,
10/15/2015,01:45:52.027,$DIRV,7.74,17.15,11.7,319,6.6,88,90.348,
10/15/2015,01:45:53.041,$DIRV,7.8,16.98,11.7,319,6.6,88.6,90.348,
10/15/2015,01:45:55.069,$DIRV,7.93,16.73,11.7,319,6.6,89.8,90.391,
10/15/2015,01:45:56.083,$DIRV,7.27,0.76,9.9,312,6.6,89.8,90.567,
10/15/2015,01:45:57.097,$DIRV,7.23,0.71,9.9,312,6.6,89.4,90.509,
10/15/2015,01:45:58.111,$DIRV,7.15,0.73,9.9,312,6.6,88.7,90.509,
10/15/2015,01:46:02.167,$DIRV,6.11,14.46,10.1,323,6.6,89.3,90.567,
10/15/2015,01:46:03.181,$DIRV,6.11,14.46,10.1,323,6.6,89.3,90.567,
10/15/2015,01:46:04.195,$DIRV,6.12,14.21,10.1,323,6.6,89.1,90.326,
10/15/2015,01:46:05.209,$DIRV,6.12,14.16,10.1,323,6.6,89.1,90.282,
10/15/2015,01:46:06.223,$DIRV,6.65,3.37,9.8,315,6.6,88,90.479,
10/15/2015,01:46:07.237,$DIRV,6.65,3.37,9.8,315,6.6,88,90.479,
10/15/2015,01:46:08.252,$DIRV,6.79,3.08,9.8,315,6.6,89,90.282,
10/15/2015,01:46:12.308,$DIRV,8.52,359.9,10.9,307,6.6,88.5,90.15,
10/15/2015,01:46:14.336,$DIRV,8.49,359.88,10.9,307,6.6,88.3,90.128,
10/15/2015,01:46:15.350,$DIRV,8.49,359.88,10.9,307,6.6,88.3,90.128,
10/15/2015,01:46:20.419,$DIRV,5.25,359.05,8.5,320,6.6,88.1,89.974,
10/15/2015,01:46:21.433,$DIRV,3.81,1.3,7.8,329,6.6,88.1,89.952,
10/15/2015,01:46:22.447,$DIRV,3.97,1.28,7.8,329,6.6,89.6,90.04,
10/15/2015,01:46:23.461,$DIRV,3.97,1.31,7.8,329,6.6,89.6,90.062,
10/15/2015,01:46:24.475,$DIRV,3.98,1.3,7.8,329,6.6,89.7,90.062,
10/15/2015,01:46:25.489,$DIRV,3.98,1.3,7.8,329,6.6,89.7,90.062,
10/15/2015,01:46:26.503,$DIRV,5.15,2.77,8.7,322,6.6,88,89.886,
10/15/2015,01:46:28.531,$DIRV,13.05,305.18,8.7,322,6.6,88.5,10.128,
10/15/2015,01:46:33.601,$DIRV,6.63,10.91,10.3,321,6.6,88.7,88.688,
10/15/2015,01:46:34.615,$DIRV,6.33,12.77,10.3,321,6.6,87.2,89.886,
10/15/2015,01:46:35.629,$DIRV,6.33,12.77,10.3,321,6.6,87.2,89.886,
10/15/2015,01:46:36.643,$DIRV,5.86,13.74,9.9,324,6.6,88.7,89.82,
10/15/2015,01:46:37.657,$DIRV,5.86,13.74,9.9,324,6.6,88.7,89.82,
10/15/2015,01:46:38.671,$DIRV,6,13.56,9.9,324,6.6,90.1,89.974,
10/15/2015,01:46:39.685,$DIRV,6,13.56,9.9,324,6.6,90.1,89.974,
10/15/2015,01:46:40.699,$DIRV,5.66,14.89,9.9,324,6.6,87.4,90.37,
10/15/2015,01:46:45.769,$DIRV,6.87,4.79,9.9,316,6.6,90.2,90.435,
10/15/2015,01:46:47.797,$DIRV,8.84,357.65,11,304,6.6,88,90.523,
10/15/2015,01:46:49.825,$DIRV,8.8,358.35,11,304,6.5,87.7,90.567,
10/15/2015,01:46:51.853,$DIRV,7.64,7.46,10.7,314,6.5,89.4,90.435,
10/15/2015,01:46:53.881,$DIRV,7.64,7.78,10.7,314,6.5,89.8,90.765,
10/15/2015,01:46:54.895,$DIRV,7.41,8.9,10.7,314,6.4,87.6,90.809,
10/15/2015,01:46:57.937,$DIRV,6.81,10.36,10.2,318,6.4,89.3,90.37,
10/15/2015,01:46:59.965,$DIRV,6.92,10.33,10.2,318,6.4,90.4,90.501,
10/15/2015,01:47:00.979,$DIRV,7.8,20.31,11.8,320,6.4,88.3,90.501,
10/15/2015,01:47:01.993,$DIRV,7.82,20.06,11.8,320,6.4,88.3,90.304,
10/15/2015,01:47:04.021,$DIRV,8.02,20.35,11.8,320,6.3,89.9,90.37,
10/15/2015,01:47:05.035,$DIRV,8.02,20.35,11.8,320,6.3,89.9,90.37,
10/15/2015,01:47:06.049,$DIRV,9.3,14.7,12.6,313,6.3,88.6,90.413,
10/15/2015,01:47:07.063,$DIRV,9.31,14.65,12.6,313,6.3,88.6,90.37,
10/15/2015,01:47:09.091,$DIRV,9.33,14.55,12.6,313,6.3,88.7,90.304,
10/15/2015,01:47:11.119,$DIRV,9.33,9.33,12.1,310,6.3,89.7,90.216,
10/15/2015,01:47:13.147,$DIRV,9.34,9.66,12.1,310,6.2,89.3,89.93,
10/15/2015,01:47:14.161,$DIRV,9.23,10.05,12.1,310,6.2,88.6,90.194,
10/15/2015,01:47:16.189,$DIRV,7.89,10.77,10.9,315,6.2,90.1,89.754,
10/15/2015,01:47:17.203,$DIRV,7.89,10.74,10.9,315,6.2,90.1,89.732,
10/15/2015,01:47:18.217,$DIRV,7.84,11.8,10.9,315,6.1,89.7,89.974,
10/15/2015,01:47:19.231,$DIRV,7.84,11.9,10.9,315,6.1,89.7,90.062,
10/15/2015,01:47:21.259,$DIRV,7.51,4.69,10.2,311,6.1,88.2,90.15,
10/15/2015,01:47:22.273,$DIRV,7.71,4.37,10.2,311,6.1,89.9,89.974,
10/15/2015,01:47:23.287,$DIRV,7.73,4.21,10.2,311,6.1,89.9,89.82,
10/15/2015,01:47:25.315,$DIRV,7.76,5.02,10.2,311,6,90.2,89.908,
10/15/2015,01:47:26.329,$DIRV,8.85,0.61,10.9,304,6,88.2,89.974,
10/15/2015,01:47:27.343,$DIRV,8.85,0.61,10.9,304,6,88.2,89.974,
10/15/2015,01:47:28.357,$DIRV,9.01,0.34,10.9,304,6,89.5,89.732,
10/15/2015,01:47:29.371,$DIRV,9.01,0.34,10.9,304,6,89.5,89.732,
10/15/2015,01:47:31.399,$DIRV,9.52,0.57,11.3,303,6,90,89.644,
10/15/2015,01:47:32.413,$DIRV,9.49,0.45,11.3,303,6,89.6,89.513,
10/15/2015,01:47:33.427,$DIRV,9.49,0.42,11.3,303,6,89.6,89.491,
10/15/2015,01:47:34.441,$DIRV,9.34,0.34,11.3,303,6,88.1,89.381,
10/15/2015,01:47:36.469,$DIRV,8.17,354.37,9.7,303,6,89.4,89.403,
10/15/2015,01:47:38.497,$DIRV,8.22,355.12,9.7,303,5.9,90,89.425,
10/15/2015,01:47:41.539,$DIRV,7.53,358.66,9.6,307,5.9,88.2,89.579,
10/15/2015,01:47:45.595,$DIRV,7.69,358.82,9.6,307,5.9,89.9,89.732,
10/15/2015,01:47:46.609,$DIRV,6.3,10.58,9.4,319,5.9,89.8,89.644,
10/15/2015,01:47:50.665,$DIRV,6.13,11.14,9.4,319,5.9,88.4,89.886,
10/15/2015,01:47:52.693,$DIRV,6.24,5.36,8.9,316,5.8,90.1,89.82,
10/15/2015,01:47:53.707,$DIRV,6.24,5.36,8.9,316,5.8,90.1,89.82,
10/15/2015,01:47:54.721,$DIRV,6.02,5.74,8.9,316,5.8,88.1,89.974,
10/15/2015,01:48:07.903,$DIRV,8.92,349.59,9.7,294,5.7,89.8,90.919,
10/15/2015,01:48:08.917,$DIRV,8.71,348.7,9.7,294,5.8,87.5,90.919,
10/15/2015,01:48:09.931,$DIRV,8.76,348.3,9.7,294,5.8,87.5,90.479,
10/15/2015,01:48:11.959,$DIRV,8.46,341.95,8.6,290,5.7,90.1,90.985,
10/15/2015,01:48:15.001,$DIRV,8.43,341.35,8.6,290,5.7,89.3,90.435,
10/15/2015,01:48:16.015,$DIRV,7.63,334.88,7.4,289,5.7,89.3,90.413,
10/15/2015,01:48:18.043,$DIRV,7.62,334.88,7.4,289,5.7,89.2,90.457,
10/15/2015,01:48:20.071,$DIRV,7.75,334.98,7.4,289,5.7,90.3,90.106,
10/15/2015,01:48:21.085,$DIRV,5.97,347.4,7.3,307,5.7,90,90.04,
10/15/2015,01:48:22.099,$DIRV,5.78,346.95,7.3,307,5.7,88,89.974,
10/15/2015,01:48:23.113,$DIRV,5.78,346.97,7.3,307,5.7,88,90,
10/15/2015,01:48:24.127,$DIRV,5.98,347.26,7.3,307,5.7,89.9,89.886,
10/15/2015,01:48:26.155,$DIRV,2.67,355.04,6.1,334,5.7,89.6,89.71,
10/15/2015,01:48:28.183,$DIRV,2.53,354.87,6.1,334,5.7,88.2,89.754,
10/15/2015,01:48:30.211,$DIRV,2.58,354.9,6.1,334,5.7,88.7,89.71,
10/15/2015,01:48:31.225,$DIRV,3.34,341.64,5.7,325,5.7,88.7,89.579,
10/15/2015,01:48:34.267,$DIRV,3.29,341.42,5.7,325,5.7,88.2,89.632,
10/15/2015,01:48:36.295,$DIRV,3.46,349.26,6.2,325,5.7,88,89.579,
10/15/2015,01:48:37.309,$DIRV,3.46,349.26,6.2,325,5.7,88,89.579,
10/15/2015,01:48:40.351,$DIRV,3.5,349.34,6.2,325,5.7,88.4,89.557,
10/15/2015,01:48:41.365,$DIRV,2.85,356.81,6.3,332,5.7,88.4,89.557,
10/15/2015,01:48:45.421,$DIRV,3.58,350.15,6.3,332,5.7,88.1,81.798,
10/15/2015,01:48:48.463,$DIRV,3.2,7.45,7,331,5.7,87.5,89.776,
10/15/2015,01:48:49.477,$DIRV,3.2,7.45,7,331,5.7,87.5,89.776,
10/15/2015,01:48:52.519,$DIRV,2.75,3.25,6.5,334,5.7,89.2,90.26,
10/15/2015,01:48:53.533,$DIRV,2.75,3.25,6.5,334,5.7,89.2,90.26,
10/15/2015,01:48:54.547,$DIRV,2.68,3.56,6.5,334,5.7,88.7,90.457,
10/15/2015,01:48:55.560,$DIRV,2.67,3.69,6.5,334,5.7,88.7,90.567,
10/15/2015,01:48:56.574,$DIRV,4.2,6.81,7.6,324,5.7,87.7,90.589,
10/15/2015,01:48:58.602,$DIRV,4.36,5.93,7.6,324,5.7,88.7,90.009,
10/15/2015,01:48:59.616,$DIRV,4.3,6.69,7.6,324,5.7,88.7,90.655,
10/15/2015,01:49:00.630,$DIRV,4.42,6.39,7.6,324,5.7,89.9,90.567,
10/15/2015,01:49:01.644,$DIRV,5.17,355.58,7.4,315,5.7,89.9,90.765,
10/15/2015,01:49:02.658,$DIRV,4.89,355.61,7.4,315,5.7,87.3,90.963,
10/15/2015,01:49:03.672,$DIRV,4.89,355.61,7.4,315,5.7,87.3,90.963,
10/15/2015,01:49:07.728,$DIRV,3,356.12,6.2,332,5.7,91.2,90.435,
10/15/2015,01:49:08.742,$DIRV,2.71,357.99,6.2,332,5.6,88.5,90.567,
10/15/2015,01:49:09.756,$DIRV,2.69,358.16,6.2,332,5.6,88.5,90.743,
10/15/2015,01:49:14.826,$DIRV,3.22,6.32,6.8,331,5.6,89.1,90.106,
10/15/2015,01:49:15.840,$DIRV,4.65,7.73,7.8,323,5.6,89.1,89.952,
10/15/2015,01:49:17.868,$DIRV,4.6,6.97,7.8,323,5.6,87.7,89.086,
10/15/2015,01:49:18.882,$DIRV,4.64,7.69,7.8,323,5.6,88.9,89.886,
10/15/2015,01:49:19.896,$DIRV,4.65,7.61,7.8,323,5.6,88.9,89.82,
10/15/2015,01:49:21.924,$DIRV,6.48,4.96,8.9,314,5.6,90.3,89.798,
10/15/2015,01:49:24.966,$DIRV,6.26,5.07,8.9,314,5.6,88,89.71,
10/15/2015,01:49:25.980,$DIRV,4.53,4.67,7.6,322,5.6,88,89.71,
10/15/2015,01:49:28.008,$DIRV,4.77,4.27,7.6,322,5.6,90.3,89.579,
10/15/2015,01:49:29.022,$DIRV,4.61,4.43,7.6,322,5.6,88.7,89.579,
10/15/2015,01:49:34.092,$DIRV,5.01,3.36,7.7,319,5.5,89.3,89.798,
10/15/2015,01:49:38.148,$DIRV,7.16,359.02,9,306,5.4,88.6,89.886,
10/15/2015,01:49:39.162,$DIRV,7.16,359.02,9,306,5.4,88.6,89.886,
10/15/2015,01:49:42.204,$DIRV,8.08,350.66,9.1,296,5.3,87.7,89.974,
10/15/2015,01:49:46.260,$DIRV,6.57,349.52,7.6,302,5.2,90,89.798,
10/15/2015,01:49:48.288,$DIRV,6.4,349.5,7.6,302,5.2,88.3,90.04,
10/15/2015,01:49:50.316,$DIRV,6.43,348.51,7.6,302,5.2,87.7,89,
10/15/2015,01:49:51.330,$DIRV,6.06,3.9,8.4,312,5.2,87.7,89.886,
10/15/2015,01:49:52.344,$DIRV,12.21,302.8,8.4,312,5.1,89.9,10.062,
10/15/2015,01:49:53.358,$DIRV,12.21,302.8,8.4,312,5.1,89.9,10.062,
10/15/2015,01:49:55.386,$DIRV,6.13,5.26,8.4,312,5.1,88.8,90.37,
10/15/2015,01:49:56.400,$DIRV,6.52,356.31,8.1,304,5,88,90.413,
10/15/2015,01:49:59.442,$DIRV,6.6,356.56,8.1,304,5,89.1,90.633,
10/15/2015,01:50:00.456,$DIRV,6.64,356.6,8.1,304,5,89.6,90.655,
10/15/2015,01:50:01.470,$DIRV,6.94,3.13,8.8,307,5,89.6,90.677,
10/15/2015,01:50:06.540,$DIRV,6.07,7.5,8.3,312,4.9,89.7,91.292,
10/15/2015,01:50:07.554,$DIRV,6.07,7.5,8.3,312,4.9,89.7,91.292,
10/15/2015,01:50:08.568,$DIRV,6.08,8.85,8.3,312,4.8,90.1,91.71,
10/15/2015,01:50:09.582,$DIRV,6.07,8.92,8.3,312,4.8,90.1,91.776,
10/15/2015,01:50:12.624,$DIRV,6.44,7.94,8.6,309,4.8,89.1,92.413,
10/15/2015,01:50:17.695,$DIRV,7.29,3.73,8.8,302,4.6,91.1,93.204,
10/15/2015,01:50:21.751,$DIRV,6.34,357.52,7.6,301,4.6,91,93.687,
10/15/2015,01:50:25.807,$DIRV,6.55,10,8.6,308,4.6,90.5,93.841,
10/15/2015,01:50:26.821,$DIRV,6.5,10.97,8.6,308,4.5,89.7,93.841,
10/15/2015,01:50:27.835,$DIRV,6.51,10.82,8.6,308,4.5,89.7,93.709,
10/15/2015,01:50:28.849,$DIRV,6.81,10.28,8.6,308,4.5,93.4,93.578,
10/15/2015,01:50:30.877,$DIRV,6.94,4.29,8.4,303,4.5,92.3,93.665,
10/15/2015,01:50:31.891,$DIRV,6.95,4.12,8.4,303,4.5,92.3,93.49,
10/15/2015,01:50:33.919,$DIRV,6.78,3.97,8.4,303,4.5,89.9,93.27,
10/15/2015,01:50:35.947,$DIRV,5.63,357.41,6.9,305,4.5,92.3,92.94,
10/15/2015,01:50:40.003,$DIRV,5.51,357.86,6.9,305,4.4,90.4,92.435,
10/15/2015,01:50:42.031,$DIRV,4.96,358.74,6.5,309,4.4,91,92.303,
10/15/2015,01:50:44.059,$DIRV,5.02,358.49,6.5,309,4.4,91.5,92.017,
10/15/2015,01:50:45.073,$DIRV,5.03,358.4,6.5,309,4.4,91.5,91.93,
10/15/2015,01:50:46.087,$DIRV,6.53,1.66,7.9,303,4.3,90.3,91.622,
10/15/2015,01:50:50.143,$DIRV,6.63,1.49,7.9,303,4.3,91.5,91.468,
10/15/2015,01:50:51.157,$DIRV,6.49,5.02,8,306,4.3,91.5,91.468,
10/15/2015,01:50:53.185,$DIRV,6.49,4.54,8,306,4.3,91,90.985,
10/15/2015,01:51:01.297,$DIRV,5.07,359.93,6.6,308,4.2,89.7,91.446,
10/15/2015,01:51:02.311,$DIRV,5.08,359.86,6.6,308,4.2,89.7,91.38,
10/15/2015,01:51:04.339,$DIRV,5.27,359.83,6.6,308,4.2,92.2,91.314,
10/15/2015,01:51:08.395,$DIRV,6.01,3.74,7.5,305,4.1,89.9,91.798,
10/15/2015,01:51:09.409,$DIRV,6,3.9,7.5,305,4.1,89.9,91.952,
10/15/2015,01:51:10.423,$DIRV,6.14,3.92,7.5,305,4.1,91.9,92.039,
10/15/2015,01:51:14.479,$DIRV,5.19,4.41,6.8,308,4,89.8,92.303,
10/15/2015,01:51:16.507,$DIRV,4.26,4.44,6,314,4,91.3,92.171,
10/15/2015,01:51:17.521,$DIRV,4.26,4.44,6,314,4,91.3,92.171,
10/15/2015,01:51:20.563,$DIRV,4.21,4.94,6,314,4,91,92.633,
10/15/2015,01:51:22.591,$DIRV,4.7,5.95,6.4,312,4,91.6,92.501,
10/15/2015,01:51:23.605,$DIRV,4.7,5.95,6.4,312,4,91.6,92.501,
10/15/2015,01:51:24.619,$DIRV,4.71,7.4,6.4,312,3.9,91.9,92.743,
10/15/2015,01:51:27.661,$DIRV,5.04,14.72,7.1,315,4,91.8,93.028,
10/15/2015,01:51:31.716,$DIRV,5.2,19.5,7.4,316,3.9,91.6,93.6,
10/15/2015,01:51:33.744,$DIRV,5.17,19.61,7.4,316,3.9,91,93.578,
10/15/2015,01:51:34.758,$DIRV,5.34,18.97,7.4,316,3.9,93.7,93.53,
10/15/2015,01:51:35.772,$DIRV,6.94,11.26,8.4,305,3.9,93.7,93.665,
10/15/2015,01:51:37.800,$DIRV,6.82,11.6,8.4,305,3.9,92,93.841,
10/15/2015,01:51:38.814,$DIRV,6.74,11.72,8.4,305,3.9,90.8,93.841,
10/15/2015,01:51:39.828,$DIRV,6.73,11.84,8.4,305,3.9,90.8,93.951,
10/15/2015,01:51:40.842,$DIRV,5.97,16.73,7.8,312,3.9,94.4,93.973,
10/15/2015,01:51:41.856,$DIRV,5.97,16.76,7.8,312,3.9,94.4,93.995,
10/15/2015,01:51:42.870,$DIRV,5.97,16.9,7.8,312,3.8,93.2,93.151,
10/15/2015,01:51:43.884,$DIRV,5.91,17.98,7.8,312,3.8,93.2,94.083,
10/15/2015,01:51:44.898,$DIRV,5.73,18.55,7.8,312,3.8,90.4,94.127,
10/15/2015,01:51:45.912,$DIRV,3.75,29.3,6.5,326,3.8,90.4,94.083,
10/15/2015,01:51:48.954,$DIRV,3.9,27.96,6.5,326,3.8,92.8,93.907,
10/15/2015,01:51:56.052,$DIRV,4.99,14.2,6.8,314,3.8,93.7,93.534,
10/15/2015,01:52:00.108,$DIRV,5.02,14.94,6.8,314,3.7,93.6,93.182,
10/15/2015,01:52:02.136,$DIRV,4.65,23.9,6.9,321,3.7,93,92.962,
10/15/2015,01:52:04.164,$DIRV,4.55,24.26,6.9,321,3.7,91.1,92.8,
10/15/2015,01:52:06.192,$DIRV,4.67,36.08,7.4,328,3.7,92.3,92.633,
10/15/2015,01:52:07.206,$DIRV,4.68,35.89,7.4,328,3.7,92.3,92.501,
10/15/2015,01:52:08.220,$DIRV,4.74,35.51,7.4,328,3.7,93.4,92.567,
10/15/2015,01:52:12.276,$DIRV,5.13,34.44,7.8,325,3.7,91.1,92.787,
10/15/2015,01:52:13.290,$DIRV,5.13,34.32,7.8,325,3.7,91.1,92.699,
10/15/2015,01:52:14.304,$DIRV,5.25,33.36,7.8,325,3.7,93.1,92.545,
10/15/2015,01:52:15.318,$DIRV,5.25,33.45,7.8,325,3.7,93.1,92.611,
10/15/2015,01:52:20.388,$DIRV,5.71,31.91,8.2,322,3.7,92.1,92.962,
10/15/2015,01:52:21.402,$DIRV,5.1,20.92,7.2,317,3.7,92.1,93.028,
10/15/2015,01:52:27.486,$DIRV,6.85,2.52,7.9,297,3.7,90.5,93.424,
10/15/2015,01:52:31.542,$DIRV,8.46,4.79,9.4,295,3.7,91.9,92.94,
10/15/2015,01:52:32.556,$DIRV,8.26,4.99,9.4,295,3.7,88.9,93.028,
10/15/2015,01:52:33.570,$DIRV,8.26,4.99,9.4,295,3.7,88.9,93.028,
10/15/2015,01:52:34.584,$DIRV,8.32,4.83,9.4,295,3.7,89.8,92.918,
10/15/2015,01:52:35.598,$DIRV,8.32,4.83,9.4,295,3.7,89.8,92.918,
10/15/2015,01:52:36.612,$DIRV,6.95,357.85,7.6,294,3.7,92.6,92.874,
10/15/2015,01:52:38.640,$DIRV,6.82,357.87,7.6,294,3.7,90.7,92.962,
10/15/2015,01:52:40.668,$DIRV,6.76,358.6,7.6,294,3.6,89.6,92.874,
10/15/2015,01:52:42.696,$DIRV,5.76,2.24,6.8,301,3.6,92.1,93.204,
10/15/2015,01:52:44.724,$DIRV,5.77,2.13,6.8,301,3.6,92.2,93.094,
10/15/2015,01:52:45.738,$DIRV,5.77,2.13,6.8,301,3.6,92.2,93.094,
10/15/2015,01:52:49.794,$DIRV,9.14,0.5,9.8,289,3.6,90.9,93.05,
10/15/2015,01:52:50.808,$DIRV,8.21,0.93,8.8,292,3.6,93.8,93.05,
10/15/2015,01:52:53.850,$DIRV,8.1,1.04,8.8,292,3.6,92.2,93.182,
10/15/2015,01:52:55.878,$DIRV,6.12,349.16,6.5,289,3.6,89.8,93.138,
10/15/2015,01:52:57.906,$DIRV,6.25,349.62,6.5,289,3.6,92.1,93.358,
10/15/2015,01:52:58.920,$DIRV,6.32,349.7,6.5,289,3.6,93.3,93.27,
10/15/2015,01:52:59.934,$DIRV,6.34,349.47,6.5,289,3.6,93.3,93,
10/15/2015,01:53:00.948,$DIRV,6.79,347.95,6.9,285,3.6,91.5,93.424,
10/15/2015,01:53:01.962,$DIRV,6.8,347.75,6.9,285,3.6,91.5,93.204,
10/15/2015,01:53:03.990,$DIRV,6.74,348.64,6.9,285,3.5,90.9,93.358,
10/15/2015,01:53:05.004,$DIRV,6.87,348.04,6.9,285,3.6,92.7,93.358,
10/15/2015,01:53:06.018,$DIRV,7.27,352.2,7.5,287,3.6,92.7,93.358,
10/15/2015,01:53:07.032,$DIRV,7.27,352.2,7.5,287,3.6,92.7,93.358,
10/15/2015,01:53:08.046,$DIRV,7.16,352.77,7.5,287,3.5,91.1,93.27,
10/15/2015,01:53:09.060,$DIRV,7.15,352.95,7.5,287,3.5,91.1,93.468,
10/15/2015,01:53:10.074,$DIRV,7.14,353.04,7.5,287,3.5,91.1,93.556,
10/15/2015,01:53:11.088,$DIRV,5.42,350.85,5.9,293,3.5,91.2,93.556,
10/15/2015,01:53:12.102,$DIRV,5.6,350.88,5.9,293,3.5,93.8,93.204,
10/15/2015,01:53:14.130,$DIRV,5.55,349.71,5.9,293,3.6,92.6,93.204,
10/15/2015,01:53:16.158,$DIRV,6.49,356.35,7.2,293,3.6,90.4,93.27,
10/15/2015,01:53:17.172,$DIRV,6.49,356.5,7.2,293,3.6,90.4,93.424,
10/15/2015,01:53:19.200,$DIRV,6.64,356.4,7.2,293,3.6,92.6,93.204,
10/15/2015,01:53:20.214,$DIRV,6.75,357.19,7.2,293,3.5,94.4,93.028,
10/15/2015,01:53:22.242,$DIRV,6.62,359.79,7.4,295,3.5,91.4,93.006,
10/15/2015,01:53:23.256,$DIRV,6.62,359.79,7.4,295,3.5,91.4,93.006,
10/15/2015,01:53:24.270,$DIRV,6.52,0.13,7.4,295,3.5,90.2,93.358,
10/15/2015,01:53:25.284,$DIRV,6.52,0.12,7.4,295,3.5,90.2,93.35,
10/15/2015,01:53:26.298,$DIRV,3.66,17.43,5.6,322,3.5,94.5,92.962,
10/15/2015,01:53:27.312,$DIRV,3.66,17.38,5.6,322,3.5,94.5,92.918,
10/15/2015,01:53:28.326,$DIRV,3.64,17.47,5.6,322,3.5,94.1,92.918,
10/15/2015,01:53:32.382,$DIRV,4.39,25.45,6.7,322,3.6,91.9,92.962,
10/15/2015,01:53:36.438,$DIRV,6.49,14.46,8.1,306,3.5,90.1,93.204,
10/15/2015,01:53:37.452,$DIRV,6.49,14.46,8.1,306,3.5,90.1,93.204,
10/15/2015,01:53:38.466,$DIRV,6.49,14.36,8.1,306,3.5,90.1,93.116,
10/15/2015,01:53:39.480,$DIRV,6.5,14.18,8.1,306,3.5,90.1,92.962,
10/15/2015,01:53:40.494,$DIRV,6.77,13.71,8.1,306,3.5,94.5,92.962,
10/15/2015,01:53:41.508,$DIRV,7.16,16.5,8.6,307,3.5,94.5,92.962,
10/15/2015,01:53:44.550,$DIRV,6.85,17.58,8.6,307,3.5,89.6,93.358,
10/15/2015,01:53:45.564,$DIRV,6.85,17.58,8.6,307,3.5,89.6,93.358,
10/15/2015,01:53:50.634,$DIRV,4.79,27.39,7.1,320,3.5,90.3,93.424,
10/15/2015,01:53:51.648,$DIRV,5.55,25.04,7.7,316,3.5,90.3,93.424,
10/15/2015,01:53:52.662,$DIRV,5.61,24.45,7.7,316,3.5,91.1,93.116,
10/15/2015,01:53:53.676,$DIRV,5.61,24.45,7.7,316,3.5,91.1,93.116,
10/15/2015,01:53:54.690,$DIRV,5.79,23.73,7.7,316,3.5,94.3,93.116,
10/15/2015,01:53:55.704,$DIRV,5.78,24.08,7.7,316,3.5,94.3,93.402,
10/15/2015,01:53:57.732,$DIRV,7.38,16.63,8.9,306,3.5,92.7,93.072,
10/15/2015,01:53:58.746,$DIRV,7.3,16.79,8.9,306,3.5,91.2,93.05,
10/15/2015,01:53:59.760,$DIRV,7.29,16.87,8.9,306,3.5,91.2,93.116,
10/15/2015,01:54:00.774,$DIRV,6.48,20.04,8.2,311,3.5,93.4,93.182,
10/15/2015,01:54:03.816,$DIRV,6.51,19.97,8.2,311,3.5,93.9,93.182,
10/15/2015,01:54:05.844,$DIRV,6.54,16.02,8.1,308,3.5,92.6,92.874,
10/15/2015,01:54:09.899,$DIRV,6.58,16.07,8.1,308,3.5,93.4,93.006,
10/15/2015,01:54:10.913,$DIRV,6.92,7.91,8,301,3.5,93.4,92.765,
10/15/2015,01:54:11.927,$DIRV,6.94,7.7,8,301,3.5,93.4,92.567,
10/15/2015,01:54:12.941,$DIRV,6.88,7.74,8,301,3.5,92.4,92.567,
10/15/2015,01:54:13.955,$DIRV,6.87,7.84,8,301,3.5,92.4,92.655,
10/15/2015,01:54:15.983,$DIRV,5.51,20.6,7.4,315,3.5,92.3,92.281,
10/15/2015,01:54:18.011,$DIRV,5.6,20.26,7.4,315,3.5,93.8,92.237,
10/15/2015,01:54:19.025,$DIRV,5.58,21.43,7.4,315,3.4,92.8,92.237,
10/15/2015,01:54:20.040,$DIRV,5.47,20.54,7.4,315,3.5,91.3,92.061,
10/15/2015,01:54:22.068,$DIRV,5.22,17.97,7,315,3.5,92.9,91.842,
10/15/2015,01:54:24.096,$DIRV,5.22,16.65,7,315,3.6,93.1,91.644,
10/15/2015,01:54:25.110,$DIRV,5.23,16.52,7,315,3.6,93.1,91.534,
10/15/2015,01:54:26.124,$DIRV,6.02,18.81,7.9,313,3.6,91.1,91.534,
10/15/2015,01:54:28.152,$DIRV,6,17.85,7.9,313,3.7,91.2,91.512,
10/15/2015,01:54:29.166,$DIRV,6,17.85,7.9,313,3.7,91.2,91.512,
10/15/2015,01:54:30.180,$DIRV,6.09,16.04,7.9,313,3.8,92.4,90.909,
10/15/2015,01:54:31.194,$DIRV,6.03,17.08,7.9,314,3.8,92.4,90.809,
10/15/2015,01:54:32.208,$DIRV,5.99,17.15,7.9,314,3.8,91.8,90.787,
10/15/2015,01:54:33.222,$DIRV,5.98,17.38,7.9,314,3.8,91.8,90.985,
10/15/2015,01:54:34.236,$DIRV,5.87,16.57,7.9,314,3.9,90.4,90.875,
10/15/2015,01:54:36.264,$DIRV,5.21,24.67,7.6,322,3.9,92.3,91,
10/15/2015,01:54:38.292,$DIRV,5.14,24.33,7.6,322,4,92.4,91.556,
10/15/2015,01:54:39.306,$DIRV,5.11,24.84,7.6,322,4,92.4,91.952,
10/15/2015,01:54:40.320,$DIRV,4.87,26.11,7.6,322,4.1,90.6,93.248,
10/15/2015,01:54:41.334,$DIRV,4.17,23.77,6.9,323,4.1,90.6,93.885,
10/15/2015,01:54:42.348,$DIRV,4.22,24.12,6.9,323,4.1,92,94.522,
10/15/2015,01:54:43.362,$DIRV,4.12,26.07,6.9,323,4.1,92,95.929,
10/15/2015,01:54:44.376,$DIRV,4.13,25.31,6.9,323,4.2,93.5,96.72,
10/15/2015,01:54:45.390,$DIRV,9.33,316.7,6.9,323,4.2,93.5,18.324,
10/15/2015,01:54:48.432,$DIRV,5.15,33.92,8.1,319,4.2,94.2,101.685,
10/15/2015,01:54:52.488,$DIRV,5.47,42.81,8.7,317,4.2,95,108.233,
10/15/2015,01:54:54.516,$DIRV,5.51,44.8,8.7,317,4.2,98,110.54,
10/15/2015,01:54:55.530,$DIRV,5.51,44.8,8.7,317,4.2,98,110.54,
10/15/2015,01:54:56.544,$DIRV,4.41,28.17,6.9,308,4.1,99.9,114.517,
10/15/2015,01:55:02.628,$DIRV,3.88,27.35,6.1,301,4,105.9,126.339,
10/15/2015,01:55:04.656,$DIRV,4.38,21.99,6.1,301,4,108.6,121.876,
10/15/2015,01:55:07.698,$DIRV,2.92,9.47,4.3,295,3.9,112.8,136.424,
10/15/2015,01:55:09.726,$DIRV,2.82,12.52,4.3,295,3.9,114.8,139.918,
10/15/2015,01:55:10.740,$DIRV,2.84,14.1,4.3,295,3.9,116.6,141.412,
10/15/2015,01:55:13.782,$DIRV,2.61,9.02,3.9,290,3.9,118.6,149.432,
10/15/2015,01:55:16.824,$DIRV,3.53,22.19,4.5,282,3.8,126.5,155.101,
10/15/2015,01:55:17.838,$DIRV,3.34,24.31,4.5,282,3.8,126.5,157.935,
10/15/2015,01:55:19.866,$DIRV,3.27,30.1,4.5,282,3.7,130,162.198,
10/15/2015,01:55:22.908,$DIRV,3.01,21.11,3.5,281,3.6,137.9,166.768,
10/15/2015,01:55:24.936,$DIRV,2.86,26.48,3.5,281,3.5,140.6,171.361,
10/15/2015,01:55:25.950,$DIRV,3.37,352.63,1.9,255,3.5,140.6,175.316,
10/15/2015,01:55:32.034,$DIRV,3.34,7.45,1.9,252,3.3,154.2,187.708,
10/15/2015,01:55:34.062,$DIRV,3.27,15.05,1.9,252,3.1,160.5,190.762,
10/15/2015,01:55:35.076,$DIRV,3.18,15.71,1.9,252,3.1,160.5,193.905,
10/15/2015,01:55:36.090,$DIRV,4.02,0.05,1.4,204,3.1,162.9,196.805,
10/15/2015,01:55:38.118,$DIRV,3.94,1.33,1.4,204,3.1,162.9,201.749,
10/15/2015,01:55:39.132,$DIRV,3.98,4.29,1.4,204,3.1,166.4,203.133,
10/15/2015,01:55:49.272,$DIRV,4.5,7.26,1.6,143,2.9,186.7,225.282,
10/15/2015,01:55:50.286,$DIRV,4.5,11.54,1.6,143,2.9,192.1,227.523,
10/15/2015,01:55:51.300,$DIRV,5.13,358.74,2.4,115,2.9,192.1,227.523,
10/15/2015,01:55:52.314,$DIRV,5.13,2.91,2.4,115,2.9,196.1,231.895,
10/15/2015,01:55:53.328,$DIRV,5.13,2.91,2.4,115,2.9,196.1,231.895,
10/15/2015,01:55:54.342,$DIRV,5.13,7.03,2.4,115,2.9,200.3,235.928,
10/15/2015,01:55:55.356,$DIRV,5.15,7.95,2.4,115,2.9,200.3,237.982,
10/15/2015,01:55:56.370,$DIRV,6.21,354.58,4.1,93,2.8,206.3,240.531,
10/15/2015,01:55:59.412,$DIRV,6.26,0.18,4.1,93,2.8,210.6,246.947,
10/15/2015,01:56:00.426,$DIRV,6.22,2.87,4.1,93,2.8,214.3,249.012,
10/15/2015,01:56:02.454,$DIRV,5.85,2.79,4,86,2.7,219,253.297,
10/15/2015,01:56:03.468,$DIRV,5.85,2.79,4,86,2.7,219,253.297,
10/15/2015,01:56:06.510,$DIRV,6.1,5.07,4.5,80,2.8,228.6,259.691,
10/15/2015,01:56:07.524,$DIRV,6.1,5.07,4.5,80,2.8,228.6,259.691,
10/15/2015,01:56:08.538,$DIRV,6.02,7.5,4.5,80,2.8,232.5,261.405,
10/15/2015,01:56:09.552,$DIRV,6.06,8.36,4.5,80,2.8,232.5,262.679,
10/15/2015,01:56:11.580,$DIRV,5.56,7.82,4.3,73,2.9,237.6,263.822,
10/15/2015,01:56:12.594,$DIRV,5.49,9.88,4.3,73,3,241.1,263.932,
10/15/2015,01:56:14.622,$DIRV,5.47,11.92,4.3,73,3.1,243.6,264.481,
10/15/2015,01:56:15.636,$DIRV,5.48,12.14,4.3,73,3.1,243.6,264.81,
10/15/2015,01:56:16.650,$DIRV,5.48,357.31,5.3,59,3.1,247.4,264.942,
10/15/2015,01:56:19.692,$DIRV,5.43,358.9,5.3,59,3.2,249.4,265.206,
10/15/2015,01:56:20.706,$DIRV,5.4,1.27,5.3,59,3.4,251.1,265.25,
10/15/2015,01:56:21.720,$DIRV,6.92,4.24,6.4,69,3.4,251.1,266,
10/15/2015,01:56:23.748,$DIRV,6.85,6.37,6.4,69,3.5,254,266.986,
10/15/2015,01:56:26.790,$DIRV,7.02,6.07,6.8,66,3.8,257,268.194,
10/15/2015,01:56:27.804,$DIRV,7.05,6.53,6.8,66,3.8,257,268.744,
10/15/2015,01:56:28.818,$DIRV,6.99,7.75,6.8,66,3.9,258.7,268.919,
10/15/2015,01:56:33.888,$DIRV,7.24,1.97,7.7,59,4.2,261.8,270.501,
10/15/2015,01:56:35.916,$DIRV,6.35,356.65,7.5,50,4.4,263.1,270.809,
10/15/2015,01:56:40.986,$DIRV,6.58,358.64,8,50,4.8,266.5,271.798,
10/15/2015,01:56:42.000,$DIRV,6.62,359.11,8,50,4.8,266.5,272.281,
10/15/2015,01:56:43.014,$DIRV,6.6,0.34,8,50,4.9,267.2,272.633,
10/15/2015,01:56:44.027,$DIRV,6.64,0.76,8,50,4.9,267.2,273.072,
10/15/2015,01:56:47.069,$DIRV,5.77,7.38,7.1,47,5.1,268.7,275.138,
10/15/2015,01:56:48.083,$DIRV,5.76,9.5,7.1,47,5.2,270.1,276.236,
10/15/2015,01:56:51.125,$DIRV,7.29,6.04,8.6,50,5.3,270.6,278.192,
10/15/2015,01:56:52.139,$DIRV,7.31,7.82,8.6,50,5.3,272.2,279.994,
10/15/2015,01:56:54.167,$DIRV,7.35,11.08,8.6,50,5.5,273.8,281.707,
10/15/2015,01:56:55.181,$DIRV,7.35,11.08,8.6,50,5.5,273.8,281.707,
10/15/2015,01:56:56.195,$DIRV,7.34,8.75,8.9,46,5.6,274.5,283.883,
10/15/2015,01:56:57.209,$DIRV,7.34,8.75,8.9,46,5.6,274.5,283.883,
10/15/2015,01:56:58.223,$DIRV,7.49,11.84,8.9,46,5.6,276.2,287.069,
10/15/2015,01:57:06.335,$DIRV,8.14,3.68,10.7,37,5.8,282.6,294.298,
10/15/2015,01:57:08.363,$DIRV,7.9,3.54,10.7,37,5.8,285.2,294.474,
10/15/2015,01:57:11.405,$DIRV,6.12,359.01,9.7,30,5.9,286.6,293.573,
10/15/2015,01:57:12.419,$DIRV,6,359.47,9.7,30,6,287.4,293.419,
10/15/2015,01:57:13.433,$DIRV,5.97,359.18,9.7,30,6,287.4,293.198,
10/15/2015,01:57:20.531,$DIRV,7,196.78,9.2,31,6.2,288.6,208.123,
10/15/2015,01:57:22.559,$DIRV,4.74,9.48,8.5,35,6.3,289.2,287.552,
10/15/2015,01:57:23.573,$DIRV,4.63,8.2,8.5,35,6.3,289.2,286.519,
10/15/2015,01:57:24.587,$DIRV,4.59,7.87,8.5,35,6.3,289.3,286.278,
10/15/2015,01:57:25.601,$DIRV,4.55,7.36,8.5,35,6.3,289.3,285.882,
10/15/2015,01:57:29.657,$DIRV,6.49,358.3,10.6,36,6.5,287.7,286.959,
10/15/2015,01:57:33.713,$DIRV,7.67,353.27,12.1,36,6.6,289,287.838,
10/15/2015,01:57:34.727,$DIRV,7.77,353.68,12.1,36,6.6,288.2,287.926,
10/15/2015,01:57:38.783,$DIRV,6.42,356.53,10.9,33,6.7,288.9,288.892,
10/15/2015,01:57:39.797,$DIRV,6.44,356.87,10.9,33,6.7,288.9,289.134,
10/15/2015,01:57:41.825,$DIRV,5.54,1.57,9.9,32,6.7,289.1,289.376,
10/15/2015,01:57:42.839,$DIRV,5.55,2.66,9.9,32,6.8,288.8,289.376,
10/15/2015,01:57:43.853,$DIRV,5.58,3.07,9.9,32,6.8,288.8,289.683,
10/15/2015,01:57:45.881,$DIRV,4.9,354.48,10,26,6.9,289.3,289.705,
10/15/2015,01:57:46.895,$DIRV,4.89,354.39,10,26,6.9,289.4,289.683,
10/15/2015,01:57:47.909,$DIRV,4.81,353.32,10,26,6.9,289.4,289.024,
10/15/2015,01:57:49.937,$DIRV,4.76,354.07,10,26,7,289.3,288.783,
10/15/2015,01:57:50.951,$DIRV,5.24,357.25,10.2,29,7,289.4,288.783,
10/15/2015,01:57:52.979,$DIRV,5.21,358.35,10.2,29,7.1,289.3,288.805,
10/15/2015,01:57:56.021,$DIRV,6.11,3.39,10.6,35,7.1,289.9,288.431,
10/15/2015,01:57:59.063,$DIRV,6.07,3.58,10.6,35,7.2,289.3,287.75,
10/15/2015,01:58:00.077,$DIRV,6.13,4.25,10.6,35,7.2,289.3,288.255,
10/15/2015,01:58:01.091,$DIRV,7.01,10.52,10.8,41,7.2,289.4,288.321,
10/15/2015,01:58:04.133,$DIRV,6.98,10.93,10.8,41,7.3,289.2,287.948,
10/15/2015,01:58:05.147,$DIRV,6.96,10.76,10.8,41,7.3,289.2,287.802,
10/15/2015,01:58:06.161,$DIRV,6.46,13.51,10.3,40,7.4,289.3,287.882,
10/15/2015,01:58:08.189,$DIRV,6.49,13.49,10.3,40,7.4,289,287.838,
10/15/2015,01:58:09.203,$DIRV,6.44,13.08,10.3,40,7.4,289,287.464,
10/15/2015,01:58:10.217,$DIRV,6.37,13.17,10.3,40,7.5,288.7,286.717,
10/15/2015,01:58:11.231,$DIRV,5.59,16.81,9.5,38,7.5,288.7,286.717,
10/15/2015,01:58:12.245,$DIRV,5.32,14.69,9.5,38,7.5,288.8,284.74,
10/15/2015,01:58:14.273,$DIRV,4.96,10.92,9.5,38,7.5,288.2,281.378,
10/15/2015,01:58:15.287,$DIRV,4.96,10.92,9.5,38,7.5,288.2,281.378,
10/15/2015,01:58:20.357,$DIRV,3.25,6.43,8.5,36,7.4,284.7,270.941,
10/15/2015,01:58:23.399,$DIRV,3,18.56,7.6,40,7.3,282.6,265.755,
10/15/2015,01:58:24.413,$DIRV,3.25,17.45,7.6,40,7.3,280.1,265.162,
10/15/2015,01:58:26.442,$DIRV,4.1,15.53,7.8,46,7.2,277.9,263.338,
10/15/2015,01:58:28.470,$DIRV,4.17,14.45,7.8,46,7.2,276.4,262.393,
10/15/2015,01:58:30.498,$DIRV,4.59,12.97,7.8,46,7.1,273.6,263.053,
10/15/2015,01:58:32.526,$DIRV,5.97,12.09,8.4,53,7,272.4,263.866,
10/15/2015,01:58:34.554,$DIRV,6.22,12.36,8.4,53,7,271,264.569,
10/15/2015,01:58:36.582,$DIRV,6.5,14.37,8.4,55,7,271.2,265.14,
10/15/2015,01:58:38.610,$DIRV,6.92,15.55,8.4,55,7,269.8,267.227,
10/15/2015,01:58:39.624,$DIRV,6.92,15.55,8.4,55,7,269.8,267.227,
10/15/2015,01:58:45.708,$DIRV,8.42,8.38,10.2,55,7.1,270.1,269.842,
10/15/2015,01:58:49.764,$DIRV,6.16,8.85,8.7,44,7.1,270.5,271.007,
10/15/2015,01:58:50.778,$DIRV,6.09,4.88,9,42,7.1,270.6,271.007,
10/15/2015,01:58:52.806,$DIRV,6.06,4.85,9,42,7.2,269.9,270,
10/15/2015,01:58:53.820,$DIRV,6.13,5.35,9,42,7.2,269.9,270.567,
10/15/2015,01:58:55.848,$DIRV,7.29,3.12,10,47,7.2,270.4,270.128,
10/15/2015,01:58:56.862,$DIRV,7.31,3.89,10,47,7.3,270.3,270.128,
10/15/2015,01:58:57.876,$DIRV,7.27,3.65,10,47,7.3,270.3,269.864,
10/15/2015,01:59:00.918,$DIRV,6.19,1.54,9.5,42,7.3,270.7,269.337,
10/15/2015,01:59:01.932,$DIRV,6.16,1.33,9.5,42,7.3,270.7,269.117,
10/15/2015,01:59:02.946,$DIRV,6.25,2.23,9.5,42,7.4,270,269.117,
10/15/2015,01:59:03.960,$DIRV,6.21,1.89,9.5,42,7.4,270,268.766,
10/15/2015,01:59:05.988,$DIRV,5.32,9.17,8.5,40,7.5,270.3,268.502,
10/15/2015,01:59:07.002,$DIRV,5.33,9.22,8.5,40,7.5,270.3,268.568,
10/15/2015,01:59:08.016,$DIRV,5.3,9.03,8.5,40,7.5,270.3,268.326,
10/15/2015,01:59:09.030,$DIRV,5.39,8.88,8.5,40,7.5,269.6,268.326,
10/15/2015,01:59:10.044,$DIRV,5.33,8.5,8.5,40,7.5,269.6,267.843,
10/15/2015,01:59:11.058,$DIRV,6.66,357.31,10.2,42,7.5,269.3,268.018,
10/15/2015,01:59:12.072,$DIRV,6.65,358.74,10.2,42,7.6,269.9,268.59,
10/15/2015,01:59:14.100,$DIRV,6.64,358.79,10.2,42,7.6,270,268.634,
10/15/2015,01:59:15.114,$DIRV,6.63,358.7,10.2,42,7.6,270,268.546,
10/15/2015,01:59:16.128,$DIRV,6.3,356.32,10.2,39,7.7,269.3,268.392,
10/15/2015,01:59:18.156,$DIRV,6.37,356.47,10.2,39,7.7,268.9,268.51,
10/15/2015,01:59:22.211,$DIRV,6.8,4.01,9.9,44,7.7,269.9,269.139,
10/15/2015,01:59:23.225,$DIRV,6.8,4.01,9.9,44,7.7,269.9,269.139,
10/15/2015,01:59:26.267,$DIRV,6.28,355.72,10.2,38,7.7,268.9,268.809,
10/15/2015,01:59:27.281,$DIRV,6.28,355.72,10.2,38,7.7,268.9,268.809,
10/15/2015,01:59:28.295,$DIRV,6.18,356.95,10.2,38,7.8,269.9,269.161,
10/15/2015,01:59:35.393,$DIRV,5.57,357.69,9.8,35,7.9,269.4,269.007,
10/15/2015,01:59:37.421,$DIRV,5.73,0.73,9.7,37,7.9,270,269.205,
10/15/2015,01:59:40.463,$DIRV,5.91,1.02,9.7,37,7.9,269,269.535,
10/15/2015,01:59:44.519,$DIRV,7.39,359.6,10.9,44,7.9,270.5,269.161,
10/15/2015,01:59:45.533,$DIRV,7.37,359.45,10.9,44,7.9,270.5,269.007,
10/15/2015,01:59:46.547,$DIRV,5.05,356.13,9.6,32,7.9,269.2,268.875,
10/15/2015,01:59:47.561,$DIRV,5.05,356.13,9.6,32,7.9,269.2,268.875,
10/15/2015,01:59:48.575,$DIRV,5.03,355.91,9.6,32,7.9,269.1,268.656,
10/15/2015,01:59:52.631,$DIRV,6,0.05,9.9,38,7.9,269.8,269.117,
10/15/2015,01:59:54.659,$DIRV,6.04,0.47,9.9,38,8,269,268.59,
10/15/2015,01:59:57.701,$DIRV,7.21,357.39,11,42,8,269.9,268.787,
10/15/2015,01:59:58.715,$DIRV,7.2,357.41,11,42,8,270,268.809,
10/15/2015,01:59:59.729,$DIRV,7.18,357.31,11,42,8,270,268.722,
10/15/2015,02:00:00.743,$DIRV,7.36,357.43,11,42,8,268.8,268.787,
10/15/2015,02:00:01.757,$DIRV,7.81,352.26,11.8,41,8,268.8,268.919,
10/15/2015,02:00:02.771,$DIRV,7.76,352.37,11.8,41,8,269.3,269.073,
10/15/2015,02:00:05.813,$DIRV,5.36,352.55,10.3,32,8.1,270.3,269.359,
10/15/2015,02:00:06.827,$DIRV,2.92,316.79,10.3,32,8.1,269.3,249.359,
10/15/2015,02:00:07.841,$DIRV,5.48,352.56,10.3,32,8.1,269.3,269.209,
10/15/2015,02:00:08.855,$DIRV,5.52,352.6,10.3,32,8.1,269,269.205,
10/15/2015,02:00:09.869,$DIRV,5.35,351.18,10.3,32,8.1,269,268,
10/15/2015,02:00:10.883,$DIRV,6.45,358.33,10.5,39,8.1,270,268.875,
10/15/2015,02:00:11.897,$DIRV,6.51,358.78,10.5,39,8.1,270,269.315,
10/15/2015,02:00:15.953,$DIRV,6.52,353.7,10.9,37,8.1,269.5,269.028,
10/15/2015,02:00:16.967,$DIRV,6.53,353.47,10.9,37,8.1,269.2,268.787,
10/15/2015,02:00:17.981,$DIRV,6.53,353.44,10.9,37,8.1,269.2,268.766,
10/15/2015,02:00:18.995,$DIRV,6.36,354.18,10.9,37,8.2,270.3,268.766,
10/15/2015,02:00:20.009,$DIRV,6.41,354.58,10.9,37,8.2,270.3,269.117,
10/15/2015,02:00:22.037,$DIRV,4.81,5.5,9,32,8.2,268.7,268.722,
10/15/2015,02:00:23.051,$DIRV,4.81,5.5,9,32,8.2,268.7,268.722,
10/15/2015,02:00:24.065,$DIRV,4.83,5.64,9,32,8.2,268.7,268.897,
10/15/2015,02:00:26.093,$DIRV,7.35,356.63,11.4,42,8.2,270.8,268.787,
10/15/2015,02:00:30.149,$DIRV,7.55,355.93,11.4,42,8.2,268.6,268,
10/15/2015,02:00:32.177,$DIRV,7.25,357.96,11.2,42,8.2,270.7,268.963,
10/15/2015,02:00:33.191,$DIRV,7.19,357.52,11.2,42,8.2,270.7,268.546,
10/15/2015,02:00:34.205,$DIRV,7.3,357.43,11.2,42,8.2,269.8,268.414,
10/15/2015,02:00:36.233,$DIRV,5.49,357.97,9.9,33,8.2,268.4,269.051,
10/15/2015,02:00:38.261,$DIRV,5.22,357.77,9.9,33,8.2,270.1,268.919,
10/15/2015,02:00:42.317,$DIRV,5.52,349.71,10.6,31,8.2,269,268.941,
10/15/2015,02:00:43.331,$DIRV,5.53,349.74,10.6,31,8.2,269,268.963,
10/15/2015,02:00:44.345,$DIRV,5.49,349.75,10.6,31,8.2,269.3,269.029,
10/15/2015,02:00:46.373,$DIRV,6.74,4.48,10.2,42,8.2,270,269.205,
10/15/2015,02:00:48.401,$DIRV,6.75,4.43,10.2,42,8.2,269.9,269.161,
10/15/2015,02:00:50.429,$DIRV,6.83,4.37,10.2,42,8.2,269.3,269.161,
10/15/2015,02:00:51.443,$DIRV,7.05,355.06,11.2,39,8.2,269.3,269.161,
10/15/2015,02:00:52.457,$DIRV,7.03,355.36,11.2,39,8.2,269.7,269.469,
10/15/2015,02:00:54.485,$DIRV,7.05,355.7,11.2,39,8.2,269.9,269.798,
10/15/2015,02:00:56.513,$DIRV,7.07,354.64,11.3,39,8.2,269.8,269.359,
10/15/2015,02:00:57.527,$DIRV,7.07,354.64,11.3,39,8.2,269.8,269.359,
10/15/2015,02:00:58.541,$DIRV,7.03,355.18,11.3,39,8.3,269.8,269.117,
10/15/2015,02:00:59.555,$DIRV,7.03,355.18,11.3,39,8.3,269.8,269.117,
10/15/2015,02:01:03.611,$DIRV,7.83,351.83,12.2,40,8.3,270.1,269.513,
10/15/2015,02:01:06.653,$DIRV,8.01,4.42,11,47,8.2,269.9,269.425,
10/15/2015,02:01:07.667,$DIRV,7.97,4.18,11,47,8.2,269.9,269.161,
10/15/2015,02:01:08.681,$DIRV,7.97,3.66,11,47,8.2,269.4,268.634,
10/15/2015,02:01:11.723,$DIRV,8.32,4.98,11.1,49,8.2,269.4,268.656,
10/15/2015,02:01:12.737,$DIRV,8.22,5.9,11.1,49,8.3,270.3,268.809,
10/15/2015,02:01:15.779,$DIRV,7.19,4.4,10.5,43,8.3,269.4,269.447,
10/15/2015,02:01:16.793,$DIRV,7.17,3.52,10.5,43,8.2,269.4,269.359,
10/15/2015,02:01:18.821,$DIRV,6.93,2.63,10.5,43,8.2,270.1,268.348,
10/15/2015,02:01:19.835,$DIRV,6.91,2.52,10.5,43,8.2,270.1,268.238,
10/15/2015,02:01:21.863,$DIRV,7.24,0.68,10.9,43,8.3,269.5,268.097,
10/15/2015,02:01:23.891,$DIRV,7.41,1.52,10.9,43,8.3,269.2,268.985,
10/15/2015,02:01:28.961,$DIRV,7.62,3.79,10.8,45,8.2,269.8,269.557,
10/15/2015,02:01:29.975,$DIRV,7.59,3.61,10.8,45,8.2,269.8,269.359,
10/15/2015,02:01:30.989,$DIRV,6.87,9.48,9.7,44,8.2,269.1,269.227,
10/15/2015,02:01:32.003,$DIRV,6.81,9.15,9.7,44,8.2,269.1,268.809,
10/15/2015,02:01:33.017,$DIRV,6.72,9.28,9.7,44,8.2,269.7,268.809,
10/15/2015,02:01:35.045,$DIRV,6.73,9.42,9.7,44,8.2,269.8,268.963,
10/15/2015,02:01:37.073,$DIRV,7.05,2.75,10.6,42,8.3,269.7,269.315,
10/15/2015,02:01:38.087,$DIRV,7.08,2.94,10.6,42,8.3,269.7,269.513,
10/15/2015,02:01:39.101,$DIRV,7.08,2.94,10.6,42,8.3,269.7,269.513,
10/15/2015,02:01:40.115,$DIRV,7.12,3.22,10.6,42,8.3,269.7,269.82,
10/15/2015,02:01:42.143,$DIRV,5.83,358.79,10.2,35,8.3,269.5,269.337,
10/15/2015,02:01:44.171,$DIRV,5.7,358.22,10.2,35,8.3,269.8,268.787,
10/15/2015,02:01:46.199,$DIRV,6.24,2.02,10.2,39,8.3,269.9,268.612,
10/15/2015,02:01:48.227,$DIRV,6.37,2.67,10.2,39,8.3,269.7,269.315,
10/15/2015,02:01:49.241,$DIRV,6.41,2.89,10.2,39,8.3,269.7,269.557,
10/15/2015,02:01:50.255,$DIRV,6.37,2.87,10.2,39,8.3,269.9,269.513,
10/15/2015,02:01:51.269,$DIRV,7.37,359.91,11.1,42,8.3,269.9,269.513,
10/15/2015,02:01:55.325,$DIRV,7.35,359.36,11.1,42,8.3,269.5,268.963,
10/15/2015,02:01:58.366,$DIRV,5.69,359.65,10.1,36,8.3,270.1,268.392,
10/15/2015,02:02:00.394,$DIRV,5.61,359.38,10.1,36,8.3,270.4,268.128,
10/15/2015,02:02:01.408,$DIRV,5.69,359.92,10.1,36,8.3,270.4,268.656,
10/15/2015,02:02:02.422,$DIRV,5.94,0.47,10.1,36,8.3,269.2,269.227,
10/15/2015,02:02:04.450,$DIRV,5.94,0.27,10.1,36,8.3,269,269.029,
10/15/2015,02:02:05.464,$DIRV,5.85,359.65,10.1,36,8.3,269,268.392,
10/15/2015,02:02:07.492,$DIRV,6.35,357.82,10.7,39,8.3,270.7,268.04,
10/15/2015,02:02:08.506,$DIRV,6.48,358,10.7,39,8.3,269.9,268.172,
10/15/2015,02:02:09.520,$DIRV,6.48,358,10.7,39,8.3,269.9,268.172,
10/15/2015,02:02:10.534,$DIRV,6.76,358.35,10.7,39,8.3,268.3,268.48,
10/15/2015,02:02:11.548,$DIRV,8.23,355.18,12,43,8.3,268.3,268.502,
10/15/2015,02:02:12.562,$DIRV,8.1,355.54,12,43,8.3,269.6,268.919,
10/15/2015,02:02:13.576,$DIRV,8.17,356.06,12,43,8.3,269.6,269.403,
10/15/2015,02:02:18.646,$DIRV,6.86,356.04,11,38,8.3,268.6,269.117,
10/15/2015,02:02:19.660,$DIRV,6.86,356.04,11,38,8.3,268.6,269.117,
10/15/2015,02:02:20.674,$DIRV,6.66,355.95,11,38,8.3,270,269.129,
10/15/2015,02:02:21.688,$DIRV,8.05,0.6,11.5,45,8.3,270,269.403,
10/15/2015,02:02:22.702,$DIRV,7.94,0.67,11.5,45,8.3,270.8,269.469,
10/15/2015,02:02:23.716,$DIRV,7.98,0.95,11.5,45,8.3,270.8,269.754,
10/15/2015,02:02:24.730,$DIRV,6.77,351.14,11.5,45,8.3,270.1,260.666,
10/15/2015,02:02:26.758,$DIRV,6.6,358.85,10.6,38,8.3,268.8,269.315,
10/15/2015,02:02:27.772,$DIRV,6.59,358.81,10.6,38,8.3,268.8,269.271,
10/15/2015,02:02:28.786,$DIRV,6.33,358.77,10.6,38,8.3,270.6,269.271,
10/15/2015,02:02:29.800,$DIRV,6.33,358.77,10.6,38,8.3,270.6,269.271,
10/15/2015,02:02:31.829,$DIRV,6.02,352.73,10.9,35,8.3,270.6,268.766,
10/15/2015,02:02:34.871,$DIRV,6.06,352.25,10.9,35,8.3,269.8,268.238,
10/15/2015,02:02:38.927,$DIRV,7.14,356.41,11.2,40,8.3,269.1,268.656,
10/15/2015,02:02:39.941,$DIRV,7.15,356.48,11.2,40,8.3,269.1,268.722,
10/15/2015,02:02:40.955,$DIRV,6.66,353.86,11.1,37,8.3,269,268.722,
10/15/2015,02:02:41.969,$DIRV,6.61,353.47,11.1,37,8.3,269,268.37,
10/15/2015,02:02:43.997,$DIRV,6.41,352.48,11.1,37,8.2,270.6,268.48,
10/15/2015,02:02:45.011,$DIRV,6.6,352.69,11.1,37,8.2,269.3,268.48,
10/15/2015,02:02:46.025,$DIRV,6.19,353.06,10.8,36,8.2,269.3,268.053,
10/15/2015,02:02:47.039,$DIRV,6.28,354.06,10.8,36,8.3,268.6,268.053,
10/15/2015,02:02:48.053,$DIRV,6.17,354.7,10.8,36,8.3,270.1,268.787,
10/15/2015,02:02:49.067,$DIRV,6.17,354.7,10.8,36,8.3,270.1,268.787,
10/15/2015,02:02:50.081,$DIRV,6.23,355.12,10.8,36,8.3,270.1,269.161,
10/15/2015,02:02:52.109,$DIRV,5.11,7.19,9.1,33,8.3,268.9,269.688,
10/15/2015,02:02:57.179,$DIRV,6.64,4.31,10.3,41,8.3,270.7,269.776,
10/15/2015,02:02:58.193,$DIRV,6.77,4.28,10.3,41,8.3,269.9,269.82,
10/15/2015,02:02:59.207,$DIRV,6.76,4.22,10.3,41,8.3,269.9,269.754,
10/15/2015,02:03:02.249,$DIRV,5.52,348.27,10.9,31,8.3,270.5,269.183,
10/15/2015,02:03:03.263,$DIRV,5.55,348.53,10.9,31,8.3,270.5,269.381,
10/15/2015,02:03:04.277,$DIRV,5.5,348.66,10.9,31,8.3,271.1,269.622,
10/15/2015,02:03:06.305,$DIRV,3.7,9.17,8.5,25,8.3,269.5,269.886,
10/15/2015,02:03:08.333,$DIRV,3.57,9.03,8.5,25,8.3,269.9,269.425,
10/15/2015,02:03:09.347,$DIRV,3.54,8.87,8.5,25,8.3,269.9,269.183,
10/15/2015,02:03:12.389,$DIRV,4.29,0.77,9.3,29,8.3,270.1,268.59,
10/15/2015,02:03:13.403,$DIRV,4.37,1.26,9.3,29,8.3,270.1,269.095,
10/15/2015,02:03:14.417,$DIRV,4.54,1.5,9.3,29,8.3,269.2,269.403,
10/15/2015,02:03:21.515,$DIRV,5.1,358.72,9.8,32,8.3,269.5,268.853,
10/15/2015,02:03:22.529,$DIRV,5.21,359,9.8,32,8.3,269,269.117,
10/15/2015,02:03:23.543,$DIRV,5.2,358.92,9.8,32,8.3,269,269.039,
10/15/2015,02:03:24.557,$DIRV,4.97,359.02,9.8,32,8.3,270.7,269.183,
10/15/2015,02:03:28.613,$DIRV,18.33,94.55,10.1,30,8.3,269.2,68.941,
10/15/2015,02:03:31.655,$DIRV,18.78,97.21,10.6,34,8.3,269.9,68.919,
10/15/2015,02:03:33.683,$DIRV,5.68,354.28,10.6,34,8.3,271.1,269.249,
10/15/2015,02:03:37.739,$DIRV,4.66,349.29,10.2,27,8.3,269.3,269.029,
10/15/2015,02:03:42.809,$DIRV,3.17,350.93,9.3,20,8.3,269.2,268.897,
10/15/2015,02:03:43.823,$DIRV,3.22,351.41,9.3,20,8.3,269.2,269.249,
10/15/2015,02:03:44.837,$DIRV,3.15,351.45,9.3,20,8.3,269.9,269.469,
10/15/2015,02:03:45.851,$DIRV,5.28,0.39,9.8,33,8.3,269.9,269.513,
10/15/2015,02:03:47.879,$DIRV,5.02,359.77,9.8,33,8.3,271.1,268.919,
10/15/2015,02:03:50.921,$DIRV,3.92,308.55,11.6,33,8.3,269.3,248.634,
10/15/2015,02:03:53.963,$DIRV,6.26,345.78,11.6,33,8.3,270.5,268.985,
10/15/2015,02:03:54.977,$DIRV,6.23,346.63,11.6,33,8.4,270.6,268.985,
10/15/2015,02:03:58.019,$DIRV,5.73,343.77,11.3,30,8.3,269.6,268.809,
10/15/2015,02:04:00.047,$DIRV,5.65,343.3,11.3,30,8.3,270,268.59,
10/15/2015,02:04:01.061,$DIRV,5.35,346.27,10.9,30,8.3,270.1,268.59,
10/15/2015,02:04:02.075,$DIRV,5.45,346.57,10.9,30,8.3,269.5,268.656,
10/15/2015,02:04:05.117,$DIRV,5.45,346.54,10.9,30,8.3,269.5,268.634,
10/15/2015,02:04:06.131,$DIRV,4.06,334.11,10.8,29,8.4,269.8,260.612,
10/15/2015,02:04:07.145,$DIRV,4.06,334.11,10.8,29,8.4,269.8,260.612,
10/15/2015,02:04:14.243,$DIRV,5.29,351.23,10.5,31,8.3,270,268.853,
10/15/2015,02:04:16.271,$DIRV,5.65,357.62,10.2,34,8.3,269.6,269.205,
10/15/2015,02:04:17.285,$DIRV,5.65,357.62,10.2,34,8.3,269.6,269.205,
10/15/2015,02:04:18.299,$DIRV,5.67,357.45,10.2,34,8.3,269.3,269.029,
10/15/2015,02:04:19.313,$DIRV,5.67,357.45,10.2,34,8.3,269.3,269.029,
10/15/2015,02:04:20.327,$DIRV,4.32,346.95,10.2,34,8.3,270.2,260.568,
10/15/2015,02:04:24.383,$DIRV,6.18,349.96,11.1,33,8.3,269,269.359,
10/15/2015,02:04:26.411,$DIRV,6.67,356.98,10.9,38,8.3,269.8,269.469,
10/15/2015,02:04:27.425,$DIRV,6.67,356.98,10.9,38,8.3,269.8,269.469,
10/15/2015,02:04:29.453,$DIRV,6.54,356.81,10.9,38,8.3,270.6,269.359,
10/15/2015,02:04:32.494,$DIRV,5.9,356.82,10.4,34,8.3,269.4,269.952,
10/15/2015,02:04:36.550,$DIRV,5.2,12.85,8.8,36,8.3,270.5,269.732,
10/15/2015,02:04:38.578,$DIRV,5.23,12.4,8.8,36,8.3,269.9,269.359,
10/15/2015,02:04:42.634,$DIRV,6.39,353.36,11.1,36,8.3,270.7,269.491,
10/15/2015,02:04:43.648,$DIRV,6.37,353.21,11.1,36,8.3,270.7,269.359,
10/15/2015,02:04:44.662,$DIRV,6.36,353.13,11.1,36,8.3,270.7,269.293,
10/15/2015,02:04:46.690,$DIRV,4.63,348.1,10.3,27,8.3,269.9,269.029,
10/15/2015,02:04:49.732,$DIRV,4.57,346.96,10.3,27,8.3,269.4,268.062,
10/15/2015,02:04:50.746,$DIRV,4.38,347.86,10.3,27,8.4,270.7,268.194,
10/15/2015,02:04:51.760,$DIRV,4.27,351.7,10,27,8.4,270.7,268.634,
10/15/2015,02:04:52.774,$DIRV,4.46,352.14,10,27,8.4,269.5,268.722,
10/15/2015,02:04:53.788,$DIRV,4.45,352.11,10,27,8.4,269.5,268.7,
10/15/2015,02:04:54.802,$DIRV,4.52,350.81,10,27,8.3,269,268.568,
10/15/2015,02:04:55.816,$DIRV,5.78,2.75,9.8,37,8.3,269,268.062,
10/15/2015,02:04:58.858,$DIRV,5.64,2.94,9.8,37,8.3,270.1,268.172,
10/15/2015,02:04:59.872,$DIRV,5.67,3.12,9.8,37,8.3,270.1,268.37,
10/15/2015,02:05:02.914,$DIRV,4.66,3.63,9.2,31,8.3,269.2,268.546,
10/15/2015,02:05:03.928,$DIRV,4.68,3.75,9.2,31,8.3,269.2,268.678,
10/15/2015,02:05:05.956,$DIRV,3.11,359.97,9,22,8.4,270.8,269.029,
10/15/2015,02:05:12.040,$DIRV,5.48,0.34,10,35,8.3,271,269.249,
10/15/2015,02:05:14.068,$DIRV,5.55,0.79,10,35,8.3,271,269.688,
10/15/2015,02:05:15.082,$DIRV,5.89,0.73,10,35,8.3,268.6,269.688,
10/15/2015,02:05:16.096,$DIRV,6.15,358.44,10.5,37,8.3,270.4,269.249,
10/15/2015,02:05:17.110,$DIRV,6.15,358.44,10.5,37,8.3,270.4,269.249,
10/15/2015,02:05:18.124,$DIRV,6.08,358.3,10.5,37,8.3,270.8,269.139,
10/15/2015,02:05:24.208,$DIRV,4.9,0.1,9.7,32,8.3,270.9,269.271,
10/15/2015,02:05:26.236,$DIRV,6.57,2.15,10.4,40,8.3,270.1,269.249,
10/15/2015,02:05:29.278,$DIRV,6.71,2.14,10.4,40,8.3,269.2,269.293,
10/15/2015,02:05:30.292,$DIRV,6.54,2.22,10.4,40,8.3,270.4,269.315,
10/15/2015,02:05:32.320,$DIRV,6.73,9.72,9.8,44,8.3,270.4,269.029,
10/15/2015,02:05:33.334,$DIRV,6.69,9.53,9.8,44,8.3,270.4,268.787,
10/15/2015,02:05:37.390,$DIRV,6.34,8.38,9.7,41,8.3,270.2,269.491,
10/15/2015,02:05:38.404,$DIRV,6.28,8.27,9.7,41,8.3,270.4,269.315,
10/15/2015,02:05:44.488,$DIRV,5.38,7.18,9.3,36,8.3,269.9,268.897,
10/15/2015,02:05:47.530,$DIRV,5.78,3.92,9.8,37,8.3,270.2,269.227,
10/15/2015,02:05:49.558,$DIRV,5.71,3.5,9.8,37,8.3,270.2,268.766,
10/15/2015,02:05:50.572,$DIRV,5.71,3.32,9.8,37,8.3,270,268.59,
10/15/2015,02:05:52.600,$DIRV,4.56,351.91,10,28,8.3,269.7,268.59,
10/15/2015,02:05:53.614,$DIRV,4.59,352.15,10,28,8.3,269.7,268.787,
10/15/2015,02:05:54.628,$DIRV,4.66,352.69,10,28,8.3,269.7,269.227,
10/15/2015,02:05:56.656,$DIRV,4.91,348.89,10.4,28,8.3,269.6,269.249,
10/15/2015,02:05:57.670,$DIRV,4.91,348.84,10.4,28,8.3,269.6,269.205,
10/15/2015,02:05:58.684,$DIRV,4.87,348.71,10.4,28,8.3,269.8,269.161,
10/15/2015,02:06:00.712,$DIRV,4.88,348.63,10.4,28,8.3,269.6,269.051,
10/15/2015,02:06:04.768,$DIRV,5.13,355.06,10.1,31,8.3,269.6,269.051,
10/15/2015,02:06:07.810,$DIRV,5.44,357.54,10.1,33,8.3,269.8,269.337,
10/15/2015,02:06:08.824,$DIRV,5.44,357.5,10.1,33,8.3,269.7,269.293,
10/15/2015,02:06:10.852,$DIRV,4.11,356.03,9.5,26,8.3,269.8,269.359,
10/15/2015,02:06:11.866,$DIRV,4.09,355.88,9.5,26,8.3,269.8,269.227,
10/15/2015,02:06:12.880,$DIRV,4.05,355.75,9.5,26,8.3,270,269.139,
10/15/2015,02:06:13.894,$DIRV,4.07,355.9,9.5,26,8.3,270,269.27,
10/15/2015,02:06:15.922,$DIRV,4.81,356.9,9.8,30,8.3,269.8,269.139,
10/15/2015,02:06:16.936,$DIRV,4.86,356.89,9.8,30,8.3,269.4,269.095,
10/15/2015,02:06:19.978,$DIRV,4.83,356.96,9.8,30,8.3,269.7,269.183,
10/15/2015,02:06:22.006,$DIRV,5.16,5.53,9.3,34,8.3,269.5,268.963,
10/15/2015,02:06:24.034,$DIRV,5.17,5.58,9.3,34,8.3,269.5,269.029,
10/15/2015,02:06:26.062,$DIRV,6.03,2.88,10,38,8.3,269.9,268.897,
10/15/2015,02:06:27.076,$DIRV,6.03,2.88,10,38,8.3,269.9,268.897,
10/15/2015,02:06:28.090,$DIRV,6.01,2.78,10,38,8.3,269.9,268.787,
10/15/2015,02:06:29.104,$DIRV,6.02,2.77,10,38,8.3,269.8,268.787,
10/15/2015,02:06:30.118,$DIRV,5.99,2.03,10,38,8.3,269.3,268.031,
10/15/2015,02:06:31.132,$DIRV,6.18,356.32,10.6,36,8.3,269.3,268.875,
10/15/2015,02:06:34.174,$DIRV,6.12,356.31,10.6,36,8.3,269.7,268.897,
10/15/2015,02:06:35.188,$DIRV,18.74,98.18,10.6,36,8.3,269.7,68.809,
10/15/2015,02:06:36.202,$DIRV,5.43,355.93,10.1,33,8.2,269.3,268.787,
10/15/2015,02:06:37.216,$DIRV,5.43,355.93,10.1,33,8.2,269.3,268.787,
10/15/2015,02:06:38.230,$DIRV,5.4,355.89,10.1,33,8.2,269.5,268.766,
10/15/2015,02:06:39.244,$DIRV,5.4,355.89,10.1,33,8.2,269.5,268.766,
10/15/2015,02:06:40.258,$DIRV,5.37,355.87,10.1,33,8.2,269.7,268.766,
10/15/2015,02:06:41.272,$DIRV,6.23,351.28,11,35,8.2,269.7,268.766,
10/15/2015,02:06:44.314,$DIRV,6.25,351.09,11,35,8.2,269.3,268.546,
10/15/2015,02:06:45.328,$DIRV,6.2,350.65,11,35,8.2,269.3,268.172,
10/15/2015,02:06:46.342,$DIRV,18.95,98.01,10.9,36,8.2,269.7,68.26,
10/15/2015,02:06:47.356,$DIRV,6.19,352.24,10.9,36,8.2,269.7,268,
10/15/2015,02:06:48.370,$DIRV,6.37,353.74,10.9,36,8.2,269.8,269.315,
10/15/2015,02:06:50.398,$DIRV,6.41,353.47,10.9,36,8.2,269.2,269.007,
10/15/2015,02:06:52.426,$DIRV,5.84,358.93,10.1,36,8.2,269.3,268.656,
10/15/2015,02:06:58.510,$DIRV,5.73,359.07,10,35,8.2,269,268.985,
10/15/2015,02:07:01.552,$DIRV,6.48,358.49,10.6,38,8.2,270.2,269.842,
10/15/2015,02:07:04.594,$DIRV,6.73,357.91,10.6,38,8.1,268.7,270.084,
10/15/2015,02:07:08.649,$DIRV,6.78,357.58,10.9,38,8.2,270.5,270.875,
10/15/2015,02:07:09.663,$DIRV,6.81,357.86,10.9,38,8.2,270.5,271.139,
10/15/2015,02:07:10.677,$DIRV,6.99,357.42,10.9,38,8.1,269.6,271.468,
10/15/2015,02:07:11.691,$DIRV,6.68,358.44,10.6,37,8.1,269.6,271.622,
10/15/2015,02:07:13.719,$DIRV,6.58,358.24,10.6,37,8.1,270.1,271.446,
10/15/2015,02:07:14.733,$DIRV,6.46,357.22,10.6,37,8,270.9,271.358,
10/15/2015,02:07:17.775,$DIRV,6.09,359.07,10.2,36,8,270.8,271.446,
10/15/2015,02:07:19.803,$DIRV,6.09,359.59,10.2,36,8.1,270.4,271.029,
10/15/2015,02:07:20.817,$DIRV,6.41,2.58,10.2,39,8.1,271.1,271.029,
10/15/2015,02:07:21.831,$DIRV,6.37,2.28,10.2,39,8.1,271.1,270.721,
10/15/2015,02:07:22.845,$DIRV,6.26,2.2,10.2,39,8.1,271.8,270.633,
10/15/2015,02:07:24.873,$DIRV,6.39,2.1,10.2,39,8.1,270.8,270.545,
10/15/2015,02:07:25.887,$DIRV,6.62,356.94,10.8,38,8.1,270.8,270.501,
10/15/2015,02:07:30.957,$DIRV,3.22,296.37,11.1,29,8.1,271.3,249.359,
10/15/2015,02:07:31.971,$DIRV,5.38,342.1,11.1,29,8.1,271.3,269.535,
10/15/2015,02:07:33.999,$DIRV,5.54,342.6,11.1,29,8.1,270,269.469,
10/15/2015,02:07:35.013,$DIRV,5.46,342.33,11.1,29,8.1,270.6,269.469,
10/15/2015,02:07:36.027,$DIRV,6.81,352.45,11.3,38,8.1,270.6,269.249,
10/15/2015,02:07:38.055,$DIRV,6.89,351.77,11.3,38,8,270.2,269.315,
10/15/2015,02:07:42.111,$DIRV,7.39,358.69,11.1,43,8,270.9,269.622,
10/15/2015,02:07:47.181,$DIRV,4.7,345.16,10.2,26,8,269,269.557,
10/15/2015,02:07:51.237,$DIRV,5.4,346.83,10.8,30,8.1,271.3,270.26,
10/15/2015,02:07:52.251,$DIRV,5.65,346.72,10.8,30,8,270,270.589,
10/15/2015,02:07:53.265,$DIRV,5.67,346.92,10.8,30,8,270,270.743,
10/15/2015,02:07:56.307,$DIRV,7.17,345.45,12.1,36,8,271.1,269.908,
10/15/2015,02:07:57.321,$DIRV,7.17,345.45,12.1,36,8,271.1,269.908,
10/15/2015,02:08:00.363,$DIRV,7.54,347.23,12.1,36,8,269.5,270.985,
10/15/2015,02:08:01.377,$DIRV,7.89,349.16,12.2,38,8,269.5,270.985,
10/15/2015,02:08:09.489,$DIRV,4.64,347.16,10.2,26,8.1,270.2,270.479,
10/15/2015,02:08:10.503,$DIRV,4.49,346.81,10.2,26,8.1,271.4,270.589,
10/15/2015,02:08:11.517,$DIRV,8.02,346.23,12.8,38,8.1,271.4,270.589,
10/15/2015,02:08:12.531,$DIRV,8.12,345.73,12.8,38,8,270.9,270.633,
10/15/2015,02:08:16.587,$DIRV,7.82,348.68,12.3,39,8,270.7,270.172,
10/15/2015,02:08:18.615,$DIRV,6.67,337.34,12.3,39,8,271,261.776,
10/15/2015,02:08:19.629,$DIRV,7.71,347.91,12.3,39,8,271,269.6,
10/15/2015,02:08:22.671,$DIRV,7.15,352.54,11.4,39,8,270,269.447,
10/15/2015,02:08:24.699,$DIRV,7.11,352.94,11.4,39,8,270.7,269.886,
10/15/2015,02:08:25.713,$DIRV,7.11,352.89,11.4,39,8,270.7,269.842,
10/15/2015,02:08:28.755,$DIRV,8.01,351.44,12.1,41,8,269.6,269.557,
10/15/2015,02:08:30.783,$DIRV,8.71,350.36,12.8,43,8,270.3,269.359,
10/15/2015,02:08:32.811,$DIRV,8.77,350.49,12.8,43,8,269.9,269.425,
10/15/2015,02:08:34.839,$DIRV,8.91,351.42,12.8,43,8,269.7,270.216,
10/15/2015,02:08:37.881,$DIRV,8.33,351.55,12.4,42,8,270.3,269.93,
10/15/2015,02:08:40.924,$DIRV,9.14,355.27,12.6,46,8,269.7,269.996,
10/15/2015,02:08:41.938,$DIRV,9.14,355.27,12.6,46,8,269.7,269.996,
10/15/2015,02:08:42.952,$DIRV,9.14,355.27,12.6,46,8,269.7,269.996,
10/15/2015,02:08:45.994,$DIRV,9.87,352.49,13.5,46,8,270.1,270.523,
10/15/2015,02:08:47.008,$DIRV,9.88,352.5,13.5,46,8,270,270.523,
10/15/2015,02:08:48.022,$DIRV,9.88,352.5,13.5,46,8,270,270.523,
10/15/2015,02:08:49.036,$DIRV,9.87,352.63,13.5,46,8,270.2,270.655,
10/15/2015,02:08:50.050,$DIRV,9.9,352.74,13.5,46,8,270.1,270.743,
10/15/2015,02:08:52.078,$DIRV,7.44,358.98,11,42,8,269.8,270.326,
10/15/2015,02:08:56.134,$DIRV,8.83,0.88,11.9,48,8,270.7,270.633,
10/15/2015,02:08:58.162,$DIRV,8.88,0.72,11.9,48,8,270.2,270.479,
10/15/2015,02:09:00.190,$DIRV,8.85,0.52,11.9,48,8,270.2,270.282,
10/15/2015,02:09:01.204,$DIRV,8.35,357.81,11.8,45,8,270.2,270.172,
10/15/2015,02:09:06.274,$DIRV,8.25,0.49,11.5,46,8,270.6,270.413,
10/15/2015,02:09:08.302,$DIRV,8.24,0.25,11.5,46,8,270.4,270.172,
10/15/2015,02:09:09.316,$DIRV,8.23,0.14,11.5,46,8,270.4,270.062,
10/15/2015,02:09:10.330,$DIRV,8.19,359.85,11.5,46,8,270.4,269.776,
10/15/2015,02:09:11.344,$DIRV,6.09,349.93,10.9,34,8,270.4,269.732,
10/15/2015,02:09:15.400,$DIRV,6.12,350.92,10.9,34,8.1,270.1,269.732,
10/15/2015,02:09:16.414,$DIRV,6.11,343.13,11.4,31,8,270.2,269.996,
10/15/2015,02:09:18.442,$DIRV,6.11,343.04,11.4,31,8,270.1,269.908,
10/15/2015,02:09:19.456,$DIRV,6.1,342.95,11.4,31,8,270.1,269.842,
10/15/2015,02:09:20.470,$DIRV,6.08,342.82,11.4,31,8,270.2,269.776,
10/15/2015,02:09:21.484,$DIRV,6.34,345.53,11.4,33,8,270.2,269.776,
10/15/2015,02:09:25.540,$DIRV,6.4,346.5,11.4,33,8.1,269.5,269.688,
10/15/2015,02:09:31.624,$DIRV,6.34,349.23,11.1,35,8,270,269.152,
10/15/2015,02:09:32.638,$DIRV,6.45,350.2,11.1,35,8,270,269.952,
10/15/2015,02:09:34.666,$DIRV,6.42,350.22,11.1,35,8,270.3,270.018,
10/15/2015,02:09:37.708,$DIRV,6.2,342.61,11.5,31,8,270.1,270.04,
10/15/2015,02:09:38.722,$DIRV,6.21,342.58,11.5,31,8,270,269.996,
10/15/2015,02:09:41.764,$DIRV,5.99,344.97,11.2,31,8,270.4,270.457,
10/15/2015,02:09:47.847,$DIRV,5.29,340.5,11,27,8,270.5,270.391,
10/15/2015,02:09:48.861,$DIRV,5.32,340.57,11,27,8,270.3,270.37,
10/15/2015,02:09:49.875,$DIRV,5.33,340.67,11,27,8,270.3,270.435,
10/15/2015,02:09:50.889,$DIRV,6.03,349.68,10.9,33,8,270.7,270.589,
10/15/2015,02:09:51.903,$DIRV,6.07,350.01,10.9,33,8,270.7,270.853,
10/15/2015,02:09:56.973,$DIRV,4.49,348.12,10,27,8,270.9,269.842,
10/15/2015,02:09:57.987,$DIRV,4.51,348.39,10,27,8,270.9,270.04,
10/15/2015,02:09:59.001,$DIRV,4.55,348.51,10,27,8,270.6,270.04,
10/15/2015,02:10:00.015,$DIRV,4.63,349.31,10,27,8,270.6,270.633,
10/15/2015,02:10:02.043,$DIRV,3.61,3.62,8.7,25,8.1,270.7,270.216,
10/15/2015,02:10:03.057,$DIRV,3.59,3.45,8.7,25,8.1,270.7,270.018,
10/15/2015,02:10:04.071,$DIRV,3.56,1.68,8.7,25,8,270.7,269.842,
10/15/2015,02:10:06.099,$DIRV,5.19,347.41,10.5,30,8,270.9,269.6,
10/15/2015,02:10:08.127,$DIRV,5.31,347.71,10.5,30,8,270,269.6,
10/15/2015,02:10:09.141,$DIRV,5.33,347.89,10.5,30,8,270,269.732,
10/15/2015,02:10:10.155,$DIRV,5.29,347.79,10.5,30,8,270.3,269.732,
10/15/2015,02:10:11.169,$DIRV,5.27,349.06,10.4,30,8,270.3,270.084,
10/15/2015,02:10:12.183,$DIRV,5.16,349.6,10.4,30,8.1,270.6,269.732,
10/15/2015,02:10:14.211,$DIRV,5.18,348.12,10.4,30,8,270.2,269.337,
10/15/2015,02:10:15.225,$DIRV,5.18,348.12,10.4,30,8,270.2,269.337,
10/15/2015,02:10:17.253,$DIRV,4.66,347.14,10.2,27,8.1,269.9,269.381,
10/15/2015,02:10:18.267,$DIRV,4.68,347.26,10.2,27,8.1,269.9,269.469,
10/15/2015,02:10:19.281,$DIRV,4.68,347.35,10.2,27,8.1,269.9,269.535,
10/15/2015,02:10:22.323,$DIRV,3.5,337.17,10,27,8.1,270.2,261.974,
10/15/2015,02:10:23.337,$DIRV,4.6,349.99,10,27,8.1,270.2,270.128,
10/15/2015,02:10:24.351,$DIRV,4.65,348.92,10,27,8,270.1,270.216,
10/15/2015,02:10:25.365,$DIRV,3.55,335.82,10,27,8,270.1,261.996,
10/15/2015,02:10:27.393,$DIRV,5.07,353.09,10,31,8,270.4,269.578,
10/15/2015,02:10:30.435,$DIRV,5.26,354.15,10,31,8,269.8,270.391,
10/15/2015,02:10:31.449,$DIRV,6.43,354.68,10.7,36,8,269.8,270.545,
10/15/2015,02:10:36.519,$DIRV,5.33,352.13,10.2,31,8,270,270.15,
10/15/2015,02:10:37.533,$DIRV,5.33,352.13,10.2,31,8,270,270.15,
10/15/2015,02:10:40.575,$DIRV,5.21,353.12,10.2,31,8.1,270.8,270.216,
10/15/2015,02:10:41.589,$DIRV,6.17,355.79,10.6,36,8.1,270.8,270.216,
10/15/2015,02:10:44.632,$DIRV,6.27,354.99,10.6,36,8,270.2,270.26,
10/15/2015,02:10:45.646,$DIRV,6.27,354.99,10.6,36,8,270.2,270.26,
10/15/2015,02:10:46.660,$DIRV,6.14,2.78,9.9,39,8,270.6,269.93,
10/15/2015,02:10:47.674,$DIRV,6.02,1.95,9.9,39,8,270.6,269.064,
10/15/2015,02:10:48.688,$DIRV,6.03,1.93,9.9,39,8,270.5,269.042,
10/15/2015,02:10:56.800,$DIRV,5.63,2.28,9.6,36,8,270,269.908,
10/15/2015,02:10:58.828,$DIRV,5.51,1.95,9.6,36,8,270.5,269.535,
10/15/2015,02:10:59.842,$DIRV,5.53,2.03,9.6,36,8,270.5,269.622,
10/15/2015,02:11:01.870,$DIRV,2.43,341,9.2,35,8.1,270.5,249.908,
10/15/2015,02:11:03.898,$DIRV,5.33,6.22,9.2,35,8.1,270,270.15,
10/15/2015,02:11:05.926,$DIRV,5.9,5.28,9.6,38,8.1,270.3,270.084,
10/15/2015,02:11:06.940,$DIRV,5.78,4.39,9.6,38,8,271.1,270.084,
10/15/2015,02:11:07.954,$DIRV,5.78,4.39,9.6,38,8,271.1,270.084,
10/15/2015,02:11:09.982,$DIRV,5.99,5.03,9.6,38,8.1,269.5,269.908,
10/15/2015,02:11:10.996,$DIRV,5.46,357.82,9.9,33,8.1,269.5,269.952,
10/15/2015,02:11:12.010,$DIRV,5.52,358.23,9.9,33,8.1,269.5,270.348,
10/15/2015,02:11:16.066,$DIRV,3.96,2.78,8.9,27,8.1,270.9,270.326,
10/15/2015,02:11:17.080,$DIRV,4.1,2.7,8.9,27,8.1,269.9,270.326,
10/15/2015,02:11:18.094,$DIRV,4.04,2.91,8.9,27,8.1,270.5,270.501,
10/15/2015,02:11:20.122,$DIRV,4,2.91,8.9,27,8.1,270.8,270.479,
10/15/2015,02:11:21.136,$DIRV,3.82,344.06,9.9,22,8.1,270.8,270.479,
10/15/2015,02:11:22.150,$DIRV,3.87,344.12,9.9,22,8.1,270.3,270.326,
10/15/2015,02:11:24.178,$DIRV,3.82,345.51,9.9,22,8.2,270.5,270.37,
10/15/2015,02:11:25.192,$DIRV,3.82,345.51,9.9,22,8.2,270.5,270.37,
10/15/2015,02:11:28.234,$DIRV,4.94,352.01,10.1,29,8.1,270.6,270.545,
10/15/2015,02:11:32.290,$DIRV,4.27,345.56,10.1,25,8.1,270.8,269.864,
10/15/2015,02:11:33.304,$DIRV,4.27,345.56,10.1,25,8.1,270.8,269.864,
10/15/2015,02:11:34.318,$DIRV,4.32,345.97,10.1,25,8.1,270.7,270.106,
10/15/2015,02:11:35.332,$DIRV,4.32,345.97,10.1,25,8.1,270.7,270.106,
10/15/2015,02:11:36.346,$DIRV,4.51,351.08,9.9,27,8.1,270.6,270.282,
10/15/2015,02:11:37.360,$DIRV,4.48,350.82,9.9,27,8.1,270.6,270.084,
10/15/2015,02:11:38.374,$DIRV,4.41,348.81,9.9,27,8,270.7,269.557,
10/15/2015,02:11:40.402,$DIRV,4.38,348.74,9.9,27,8,270.9,269.557,
10/15/2015,02:11:43.444,$DIRV,4.32,352.66,9.6,27,8,270.6,270.04,
10/15/2015,02:11:44.458,$DIRV,4.32,353.55,9.6,27,8.1,270,269.578,
10/15/2015,02:11:51.556,$DIRV,4.92,355.28,9.7,30,8,269.6,269.952,
10/15/2015,02:11:56.626,$DIRV,4.52,12,8.3,32,8,269.6,269.71,
10/15/2015,02:11:59.668,$DIRV,4.55,13.49,8.3,32,8.1,269.8,270.018,
10/15/2015,02:12:03.724,$DIRV,6.33,353.54,10.8,36,8,270.7,270.238,
10/15/2015,02:12:05.752,$DIRV,6.46,355.02,10.7,37,8,269.9,269.864,
10/15/2015,02:12:06.766,$DIRV,6.37,354.95,10.7,37,8,270.5,269.864,
10/15/2015,02:12:10.822,$DIRV,5.47,351.97,10.4,31,8.1,270.2,270.545,
10/15/2015,02:12:11.836,$DIRV,5.47,351.97,10.4,31,8.1,270.2,270.545,
10/15/2015,02:12:13.864,$DIRV,5.39,350.4,10.4,31,8,270.5,270.172,
10/15/2015,02:12:15.892,$DIRV,4.14,353.03,9.5,26,8,270.9,270.501,
10/15/2015,02:12:17.920,$DIRV,4.14,352.81,9.5,26,8,270.7,270.282,
10/15/2015,02:12:18.934,$DIRV,4.18,352.86,9.5,26,8,270.4,270.26,
10/15/2015,02:12:19.947,$DIRV,4.18,352.86,9.5,26,8,270.4,270.26,
10/15/2015,02:12:21.975,$DIRV,3.83,358.65,9,26,8,270.8,269.996,
10/15/2015,02:12:22.989,$DIRV,3.8,358.59,9,26,8,271,269.952,
10/15/2015,02:12:24.003,$DIRV,3.76,358.27,9,26,8,271,269.666,
10/15/2015,02:12:25.017,$DIRV,3.81,359.81,9,26,8.1,270.6,269.666,
10/15/2015,02:12:26.031,$DIRV,4.51,357.14,9.5,29,8.1,270.5,269.798,
10/15/2015,02:12:27.045,$DIRV,4.51,357.14,9.5,29,8.1,270.5,269.798,
10/15/2015,02:12:28.059,$DIRV,4.49,356.99,9.5,29,8.1,270.5,269.666,
10/15/2015,02:12:30.087,$DIRV,4.49,356.01,9.5,29,8,270.9,269.974,
10/15/2015,02:12:32.115,$DIRV,5.05,10.63,8.7,36,8,270.8,269.666,
10/15/2015,02:12:33.129,$DIRV,5.03,10.52,8.7,36,8,270.8,269.513,
10/15/2015,02:12:34.143,$DIRV,5.08,10.2,8.7,36,8,270.2,269.293,
10/15/2015,02:12:36.171,$DIRV,5.7,355.02,10.3,34,8.1,270,269.447,
10/15/2015,02:12:38.199,$DIRV,5.69,355.94,10.3,34,8.2,269.9,269.359,
10/15/2015,02:12:39.213,$DIRV,5.69,355.94,10.3,34,8.2,269.9,269.359,
10/15/2015,02:12:47.325,$DIRV,5.98,2.32,9.8,38,8,270.1,269.666,
10/15/2015,02:12:48.339,$DIRV,6.04,3.05,9.8,38,8,270.4,270.413,
10/15/2015,02:12:51.381,$DIRV,7.15,355.86,11.1,39,8,269.9,270.897,
10/15/2015,02:12:52.395,$DIRV,7.15,356.66,11.1,39,8.1,269.9,270.897,
10/15/2015,02:12:53.409,$DIRV,7.01,355.62,11.1,39,8.1,269.9,269.93,
10/15/2015,02:12:56.451,$DIRV,5.59,9.85,9,38,8,270.7,270.501,
10/15/2015,02:13:00.507,$DIRV,5.59,9.85,9,38,8,270.7,270.501,
10/15/2015,02:13:01.521,$DIRV,6.37,356.31,10.6,37,8,270.7,270.501,
10/15/2015,02:13:02.535,$DIRV,6.21,355.83,10.6,37,8,271.5,270.15,
10/15/2015,02:13:03.549,$DIRV,6.18,355.58,10.6,37,8,271.5,269.93,
10/15/2015,02:13:04.563,$DIRV,6.39,355.8,10.6,37,8,270,269.974,
10/15/2015,02:13:06.591,$DIRV,5.29,357.15,9.8,32,8,269.9,270.523,
10/15/2015,02:13:09.633,$DIRV,5.07,356.6,9.8,32,8,271.1,270.128,
10/15/2015,02:13:12.675,$DIRV,3.67,351.14,9.3,23,8,270,269.93,
10/15/2015,02:13:15.717,$DIRV,3.63,351.34,9.3,23,8,270.6,270.238,
10/15/2015,02:13:19.773,$DIRV,4.15,357.11,9.2,27,8,270.1,269.842,
10/15/2015,02:13:20.787,$DIRV,3.27,329.35,10.1,17,8,270.8,269.842,
10/15/2015,02:13:21.801,$DIRV,3.25,328.9,10.1,17,8,270.8,269.644,
10/15/2015,02:13:25.857,$DIRV,3.94,355.33,9.3,25,8.1,270.1,270.106,
10/15/2015,02:13:26.871,$DIRV,3.92,355.29,9.3,25,8.1,270.3,270.106,
10/15/2015,02:13:27.885,$DIRV,3.94,355.45,9.3,25,8.1,270.3,270.238,
10/15/2015,02:13:29.913,$DIRV,3.77,354.89,9.3,25,8.1,271.2,269.93,
10/15/2015,02:13:30.927,$DIRV,2.37,356.74,8.5,17,8,270.7,269.864,
10/15/2015,02:13:33.969,$DIRV,2.51,357.1,8.5,17,8,269.9,270.04,
10/15/2015,02:13:37.011,$DIRV,4.13,1.34,9,28,8,271.3,270.611,
10/15/2015,02:13:38.025,$DIRV,4.18,1.19,9,28,8,270.8,270.457,
10/15/2015,02:13:39.039,$DIRV,4.18,1.19,9,28,8,270.8,270.457,
10/15/2015,02:13:41.067,$DIRV,5.11,0.34,9.5,33,8,270.4,269.974,
10/15/2015,02:13:42.081,$DIRV,5.01,1.52,9.5,33,8.1,271.2,270.018,
10/15/2015,02:13:44.109,$DIRV,5.06,1.71,9.5,33,8.1,271,270.216,
10/15/2015,02:13:45.123,$DIRV,5.06,1.71,9.5,33,8.1,271,270.216,
10/15/2015,02:13:46.137,$DIRV,2.55,355.53,8.7,17,8.1,270.5,270.479,
10/15/2015,02:13:49.179,$DIRV,2.39,352.02,8.7,17,8,271,269.75,
10/15/2015,02:13:54.249,$DIRV,4.88,346.53,10.4,27,8.1,270.2,270.348,
10/15/2015,02:13:55.263,$DIRV,4.88,346.53,10.4,27,8.1,270.2,270.348,
10/15/2015,02:13:56.277,$DIRV,4.45,339.12,10.5,24,8,270.9,270.084,
10/15/2015,02:13:59.319,$DIRV,4.38,340.04,10.5,24,8.1,271.1,269.996,
10/15/2015,02:14:00.333,$DIRV,4.51,339.22,10.5,24,8,270.3,269.908,
10/15/2015,02:14:02.361,$DIRV,2.85,353.07,8.8,19,8,269.8,269.535,
10/15/2015,02:14:08.445,$DIRV,5.52,329.67,11.9,24,8.1,270.3,269.82,
10/15/2015,02:14:09.459,$DIRV,5.5,329.44,11.9,24,8.1,270.3,269.688,
10/15/2015,02:14:11.487,$DIRV,7.68,329.48,13.7,29,8.1,270,269.864,
10/15/2015,02:14:18.585,$DIRV,5.85,321.98,12.5,22,8,270.3,269.842,
10/15/2015,02:14:19.599,$DIRV,5.85,322.02,12.5,22,8,270.3,269.864,
10/15/2015,02:14:26.697,$DIRV,6,336.23,11.8,28,8,270.4,270.018,
10/15/2015,02:14:27.711,$DIRV,6,336.23,11.8,28,8,270.4,270.018,
10/15/2015,02:14:31.767,$DIRV,5.54,336.6,11.5,26,8.1,270.2,270.401,
10/15/2015,02:14:34.809,$DIRV,5.48,335.3,11.5,26,8,271.1,270.523,
10/15/2015,02:14:36.837,$DIRV,4.78,355.56,9.7,30,8,271,270.37,
10/15/2015,02:14:38.865,$DIRV,4.88,355.51,9.7,30,8,270.1,270.216,
10/15/2015,02:14:39.879,$DIRV,4.9,355.66,9.7,30,8,270.1,270.348,
10/15/2015,02:14:40.893,$DIRV,5.69,351.44,10.5,32,8,270.2,270.589,
10/15/2015,02:14:41.907,$DIRV,5.72,351.73,10.5,32,8,270.2,270.831,
10/15/2015,02:14:43.935,$DIRV,5.49,350.74,10.5,32,8,271.3,270.238,
10/15/2015,02:14:45.963,$DIRV,4.31,354.75,9.5,28,8,271.1,269.93,
10/15/2015,02:14:52.047,$DIRV,4.91,356.77,9.7,32,8,271.1,269.447,
10/15/2015,02:14:53.061,$DIRV,4.93,356.78,9.7,32,8,271,269.447,
10/15/2015,02:14:58.271,$DIRV,5.22,1.96,9.5,35,8,271.3,269.6,
10/15/2015,02:15:00.299,$DIRV,5.3,1.94,9.5,35,8,270.7,269.6,
10/15/2015,02:15:02.327,$DIRV,5.45,350.71,10.4,32,8,270.3,269.381,
10/15/2015,02:15:03.341,$DIRV,5.45,350.71,10.4,32,8,270.3,269.381,
10/15/2015,02:15:04.355,$DIRV,5.31,350.79,10.4,32,8,271.6,269.71,
10/15/2015,02:15:10.439,$DIRV,5.16,351.49,10.2,31,8,270.8,269.776,
10/15/2015,02:15:14.495,$DIRV,5.97,355.01,10.4,35,8,270.1,270,
10/15/2015,02:15:17.537,$DIRV,6.62,356.96,10.7,38,8,270.6,270.699,
10/15/2015,02:15:19.565,$DIRV,6.44,356.49,10.7,38,8,271.5,270.348,
10/15/2015,02:15:20.579,$DIRV,6.57,356.4,10.7,38,8,270.4,270.172,
10/15/2015,02:15:21.593,$DIRV,5.58,9.53,9,38,8,270.4,270.172,
10/15/2015,02:15:22.607,$DIRV,5.61,9.25,9,38,8,270,269.93,
10/15/2015,02:15:23.621,$DIRV,5.59,9.18,9,38,8,270,269.842,
10/15/2015,02:15:27.677,$DIRV,7.28,2.61,10.7,44,8,271.4,270.238,
10/15/2015,02:15:28.691,$DIRV,7.36,2.59,10.7,44,8,270.8,270.238,
10/15/2015,02:15:29.705,$DIRV,7.36,2.59,10.7,44,8,270.8,270.238,
10/15/2015,02:15:33.761,$DIRV,6.59,9.1,9.6,44,8,270.8,269.557,
10/15/2015,02:15:39.860,$DIRV,5.38,3.88,9.4,36,8,270.8,269.688,
10/15/2015,02:15:40.874,$DIRV,4.72,1.03,9.3,32,8,271.2,269.688,
10/15/2015,02:15:41.888,$DIRV,4.73,1.12,9.3,32,8,271.2,269.776,
10/15/2015,02:15:45.944,$DIRV,6.39,354.1,10.7,36,8,269.5,269.996,
10/15/2015,02:15:48.986,$DIRV,6.17,353.65,10.7,36,8,270.9,269.776,
10/15/2015,02:15:51.014,$DIRV,7.67,354.91,11.5,41,8,269.3,269.996,
10/15/2015,02:15:52.028,$DIRV,7.72,355.27,11.5,41,8,269.3,270.326,
10/15/2015,02:15:53.042,$DIRV,7.58,355.18,11.5,41,8,270.3,270.326,
10/15/2015,02:15:55.070,$DIRV,7.44,354.66,11.5,41,8,270.9,269.908,
10/15/2015,02:15:56.084,$DIRV,4.96,353.26,9.9,30,8,270.1,269.908,
10/15/2015,02:16:02.168,$DIRV,6.44,342.82,11.7,32,8,270.6,270.194,
10/15/2015,02:16:04.196,$DIRV,6.54,343.39,11.7,32,8,270.1,270.479,
10/15/2015,02:16:06.224,$DIRV,7.19,352,11.5,38,8,270.3,270.501,
10/15/2015,02:16:08.252,$DIRV,7.07,351.53,11.5,38,8,270.8,270.172,
10/15/2015,02:16:12.308,$DIRV,5.48,353.87,10.2,32,8,270.4,270.677,
10/15/2015,02:16:13.322,$DIRV,5.46,353.63,10.2,32,8,270.4,270.479,
10/15/2015,02:16:14.336,$DIRV,5.41,353.36,10.2,32,8,270.5,270.26,
10/15/2015,02:16:15.350,$DIRV,5.41,353.36,10.2,32,8,270.5,270.26,
10/15/2015,02:16:17.378,$DIRV,5.41,353.58,10.2,32,8,270.7,270.479,
10/15/2015,02:16:24.476,$DIRV,5.85,349.11,10.8,32,8,270.5,270.545,
10/15/2015,02:16:26.504,$DIRV,5.47,338.02,11.3,27,8,270.7,270.238,
10/15/2015,02:16:31.574,$DIRV,6.88,342.86,12.1,33,8.1,270.3,270.172,
10/15/2015,02:16:32.588,$DIRV,6.88,342.05,12.1,33,8,270.6,270.238,
10/15/2015,02:16:43.742,$DIRV,6.49,356.35,10.8,38,8.1,271.2,269.996,
10/15/2015,02:16:44.756,$DIRV,6.59,355.46,10.8,38,8,270.5,269.908,
10/15/2015,02:16:51.855,$DIRV,6.24,348.74,11.1,34,8,270.5,269.864,
10/15/2015,02:16:52.869,$DIRV,6.24,349.78,11.1,34,8.1,270.4,269.95,
10/15/2015,02:16:53.883,$DIRV,6.28,350.16,11.1,34,8.1,270.4,270.26,
10/15/2015,02:16:55.911,$DIRV,5.52,344.95,10.9,30,8,270.9,270.062,
10/15/2015,02:16:56.925,$DIRV,5.57,345.07,10.9,30,8,270.5,270.04,
10/15/2015,02:16:57.939,$DIRV,5.5,344.34,10.9,30,8,270.5,269.513,
10/15/2015,02:16:58.953,$DIRV,5.53,344.39,10.9,30,8,270.3,269.491,
10/15/2015,02:16:59.967,$DIRV,5.53,344.39,10.9,30,8,270.3,269.491,
10/15/2015,02:17:01.995,$DIRV,6.81,348.91,11.5,36,8,270.5,269.952,
10/15/2015,02:17:03.009,$DIRV,6.82,349.78,11.5,36,8.1,270.3,269.952,
10/15/2015,02:17:04.023,$DIRV,6.9,350.36,11.5,36,8.1,270.2,270.413,
10/15/2015,02:17:05.037,$DIRV,6.9,350.36,11.5,36,8.1,270.2,270.413,
10/15/2015,02:17:06.051,$DIRV,8.1,347.7,12.6,39,8,270.7,270.479,
10/15/2015,02:17:08.079,$DIRV,8.01,347.06,12.6,39,8,270.9,269.996,
10/15/2015,02:17:10.107,$DIRV,8.14,347.56,12.6,39,8,270.2,270.282,
10/15/2015,02:17:13.149,$DIRV,7.57,0.47,11,43,8,270.3,270.809,
10/15/2015,02:17:22.275,$DIRV,6.85,359.36,10.7,41,8,271.2,270.004,
10/15/2015,02:17:24.303,$DIRV,6.95,359.44,10.7,41,8,270.6,270.062,
10/15/2015,02:17:25.317,$DIRV,6.95,359.44,10.7,41,8,270.6,270.062,
10/15/2015,02:17:27.345,$DIRV,5.94,2.13,9.8,37,8,270.2,270.457,
10/15/2015,02:17:28.359,$DIRV,5.83,2.22,9.8,37,8,271,270.523,
10/15/2015,02:17:30.387,$DIRV,5.76,1.82,9.8,37,8,271.1,270.106,
10/15/2015,02:17:34.442,$DIRV,4.6,358.24,9.4,30,8,270.7,269.996,
10/15/2015,02:17:39.512,$DIRV,5.46,358.75,9.8,34,8,270.2,270.062,
10/15/2015,02:17:40.526,$DIRV,5.42,359.65,9.8,34,8.1,270.3,269.908,
10/15/2015,02:17:41.540,$DIRV,6.91,359.73,10.7,41,8.1,270.3,269.535,
10/15/2015,02:17:43.568,$DIRV,6.81,359.61,10.7,41,8.1,270.9,269.425,
10/15/2015,02:17:44.582,$DIRV,6.88,358.79,10.7,41,8,270.4,269.425,
10/15/2015,02:17:48.638,$DIRV,5.85,354.52,10.4,35,8,270.6,269.622,
10/15/2015,02:17:50.666,$DIRV,5.87,354.56,10.4,35,8,270.5,269.644,
10/15/2015,02:17:52.694,$DIRV,6.19,349.87,11,34,8.1,269.7,269.359,
10/15/2015,02:17:53.708,$DIRV,6.23,350.28,11,34,8.1,269.7,269.688,
10/15/2015,02:17:58.778,$DIRV,7.59,348.34,12.1,39,8,270.1,269,
10/15/2015,02:18:00.806,$DIRV,6.05,348.36,11,33,8,270.5,270.04,
10/15/2015,02:18:03.848,$DIRV,6.06,348.19,11,33,8,270.3,269.864,
10/15/2015,02:18:04.862,$DIRV,6.05,349.14,11,33,8.1,270.2,269.864,
10/15/2015,02:18:07.904,$DIRV,5.92,3.28,9.8,37,8.1,270.5,270.633,
10/15/2015,02:18:09.932,$DIRV,5.87,3.06,9.8,37,8.1,270.6,270.391,
10/15/2015,02:18:13.988,$DIRV,6.05,351.25,10.8,34,8,270.8,270.326,
10/15/2015,02:18:15.002,$DIRV,6.13,351.4,10.8,34,8,270.2,270.348,
10/15/2015,02:18:20.072,$DIRV,7.03,347.22,11.8,36,8,270.5,269.93,
10/15/2015,02:18:22.100,$DIRV,6.75,344.52,11.8,34,8,270.5,269.842,
10/15/2015,02:18:23.114,$DIRV,4.39,307.94,11.8,34,8,270.8,249.776,
10/15/2015,02:18:24.128,$DIRV,6.63,344.07,11.8,34,8,271.2,269.688,
10/15/2015,02:18:25.142,$DIRV,6.63,344.07,11.8,34,8,271.2,269.688,
10/15/2015,02:18:26.156,$DIRV,6.55,352.47,11,37,8,270.2,269.359,
10/15/2015,02:18:32.240,$DIRV,8.38,341.08,13.4,37,8,270.8,269.886,
10/15/2015,02:18:33.254,$DIRV,8.39,341.17,13.4,37,8,270.8,269.952,
10/15/2015,02:18:34.268,$DIRV,8.5,341.3,13.4,37,8,269.9,269.842,
10/15/2015,02:18:35.282,$DIRV,8.49,341.27,13.4,37,8,269.9,269.82,
10/15/2015,02:18:36.296,$DIRV,7.17,345.99,12,36,8,270.4,269.776,
10/15/2015,02:18:37.310,$DIRV,7.17,345.99,12,36,8,270.4,269.776,
10/15/2015,02:18:45.422,$DIRV,7.02,350,11.6,37,8,270.9,270.37,
10/15/2015,02:18:49.478,$DIRV,6.96,346.62,11.8,35,8,270.5,270.457,
10/15/2015,02:18:52.520,$DIRV,5.71,341.11,11.3,29,8,271,270.37,
10/15/2015,02:18:53.534,$DIRV,4.48,323.59,11.3,29,8,271,260.37,
10/15/2015,02:18:54.548,$DIRV,5.74,341.38,11.3,29,8,270.9,270.523,
10/15/2015,02:18:56.576,$DIRV,6.94,323.18,13.4,24,8,270.6,270.875,
10/15/2015,02:18:57.590,$DIRV,6.94,323.29,13.4,24,8,270.6,270.941,
10/15/2015,02:18:58.604,$DIRV,6.88,322.94,13.4,24,8,271.2,270.985,
10/15/2015,02:19:02.660,$DIRV,6.47,331.55,12.5,27,8,270.7,270.567,
10/15/2015,02:19:10.772,$DIRV,6.03,346.05,11.2,32,8,271.1,270.435,
10/15/2015,02:19:13.814,$DIRV,5.89,344.41,11.2,32,8,270.9,269.183,
10/15/2015,02:19:19.898,$DIRV,6.09,345.72,11.3,32,8.1,270.4,269.82,
10/15/2015,02:19:21.926,$DIRV,6.62,355.08,10.9,38,8,271,270.194,
10/15/2015,02:19:22.940,$DIRV,6.57,355.03,10.9,38,8,271.4,270.194,
10/15/2015,02:19:28.010,$DIRV,6.18,347.83,11.1,33,8,270.1,270.062,
10/15/2015,02:19:30.038,$DIRV,6.08,347.74,11.1,33,8,271,270.194,
10/15/2015,02:19:31.052,$DIRV,5.17,352.89,10.1,31,8,270.7,270.194,
10/15/2015,02:19:41.192,$DIRV,5.93,0.21,10,37,8,270.7,270.084,
10/15/2015,02:19:42.206,$DIRV,5.88,0.2,10,37,8,271.1,270.084,
10/15/2015,02:19:45.248,$DIRV,5.97,0.46,10,37,8,270.7,270.326,
10/15/2015,02:19:50.318,$DIRV,5.13,355.43,9.9,32,8,270.8,269.864,
10/15/2015,02:19:51.332,$DIRV,5.57,1.42,9.7,36,8,270.8,269.864,
10/15/2015,02:19:54.374,$DIRV,5.53,1.53,9.7,36,8,271.2,269.974,
10/15/2015,02:19:55.388,$DIRV,5.52,1.47,9.7,36,8,271.2,269.908,
10/15/2015,02:20:00.458,$DIRV,5.66,355.8,10.2,35,8,270.9,269.425,
10/15/2015,02:20:04.514,$DIRV,8.09,350.58,12.3,41,8,270.3,269.71,
10/15/2015,02:20:08.569,$DIRV,7.85,353.27,11.9,42,8,270.6,269.447,
10/15/2015,02:20:10.597,$DIRV,7.93,353.93,11.9,42,8,270.6,270.04,
10/15/2015,02:20:12.625,$DIRV,7.57,358.22,11.2,43,8,270.2,269.666,
10/15/2015,02:20:13.639,$DIRV,7.57,358.22,11.2,43,8,270.2,269.666,
10/15/2015,02:20:18.709,$DIRV,7.24,354.26,11.4,39,8.1,270.1,270.282,
10/15/2015,02:20:19.723,$DIRV,7.24,354.26,11.4,39,8.1,270.1,270.282,
10/15/2015,02:20:20.737,$DIRV,7.45,0.64,10.9,43,8,270.3,270.425,
10/15/2015,02:20:21.751,$DIRV,7.45,0.64,10.9,43,8,270.3,270.425,
10/15/2015,02:20:24.793,$DIRV,7.37,0.15,10.9,43,8,270.4,269.93,
10/15/2015,02:20:25.807,$DIRV,6.54,356.14,10.7,38,8,270.4,269.93,
10/15/2015,02:20:27.835,$DIRV,6.76,357.13,10.7,38,8,269.7,270.809,
10/15/2015,02:20:28.849,$DIRV,6.58,357.04,10.7,38,8,271,270.809,
10/15/2015,02:20:29.863,$DIRV,6.6,357.21,10.7,38,8,271,270.963,
10/15/2015,02:20:30.877,$DIRV,5.3,343.02,10.9,28,8,271.4,270.875,
10/15/2015,02:20:31.891,$DIRV,5.26,342.57,10.9,28,8,271.4,270.567,
10/15/2015,02:20:35.947,$DIRV,7.45,351.18,11.8,39,8,270.7,270.216,
10/15/2015,02:20:36.961,$DIRV,7.31,350.76,11.8,39,8,271.5,269.996,
10/15/2015,02:20:37.975,$DIRV,7.3,350.68,11.8,39,8,271.5,269.93,
10/15/2015,02:20:42.031,$DIRV,7.87,347.89,12.4,39,8,270.7,269.908,
10/15/2015,02:20:45.073,$DIRV,7.74,347.86,12.4,39,8.1,270.9,269.337,
10/15/2015,02:20:46.087,$DIRV,7.08,352.03,11.5,38,8.1,270.3,269.842,
10/15/2015,02:20:47.101,$DIRV,7.1,352.16,11.5,38,8.1,270.3,269.952,
10/15/2015,02:20:48.115,$DIRV,7,351.87,11.5,38,8.1,270.8,269.776,
10/15/2015,02:20:51.157,$DIRV,7.19,346.85,12,37,8,271.1,269.6,
10/15/2015,02:20:56.228,$DIRV,7.76,350.37,12.2,40,8.1,270.9,269.622,
10/15/2015,02:20:58.256,$DIRV,7.86,351.03,12.2,40,8.1,270.7,270.15,
10/15/2015,02:21:04.340,$DIRV,8.22,345.42,13,39,8.1,271,269.535,
10/15/2015,02:21:06.368,$DIRV,6.76,348.01,11.5,35,8,270,270.128,
10/15/2015,02:21:13.466,$DIRV,6.36,339.65,11.9,30,8.1,269.8,269.93,
10/15/2015,02:21:24.620,$DIRV,6.38,347.67,11.3,34,8,270.7,270.062,
10/15/2015,02:21:25.634,$DIRV,6.37,347.62,11.3,34,8,270.7,270.018,
10/15/2015,02:21:26.648,$DIRV,6.93,350.17,11.5,37,8,270.7,270.018,
10/15/2015,02:21:35.774,$DIRV,7.04,333.93,12.9,30,8.1,270.6,269.798,
10/15/2015,02:21:36.788,$DIRV,7.02,332.82,12.9,30,8,271.1,269.718,
10/15/2015,02:21:40.844,$DIRV,6.25,318.7,13,22,8,269.9,269.117,
10/15/2015,02:21:42.872,$DIRV,6.24,319.2,13,22,8,270.6,269.71,
10/15/2015,02:21:43.886,$DIRV,6.24,319.2,13,22,8,270.6,269.71,
10/15/2015,02:21:45.914,$DIRV,5.51,313.83,12.6,18,8,270.7,270.106,
10/15/2015,02:21:46.928,$DIRV,5.6,314.92,12.6,18,8,270,270.282,
10/15/2015,02:21:47.942,$DIRV,5.6,315.05,12.6,18,8,270,270.348,
10/15/2015,02:21:48.956,$DIRV,5.57,314.74,12.6,18,8,270.3,270.348,
10/15/2015,02:21:49.970,$DIRV,5.55,314.3,12.6,18,8,270.3,270.128,
10/15/2015,02:21:50.984,$DIRV,4.42,326.69,11.1,20,8,270.9,270.106,
10/15/2015,02:21:51.998,$DIRV,4.43,327,11.1,20,8,270.9,270.26,
10/15/2015,02:21:54.026,$DIRV,4.5,327.58,11.1,20,8,270.4,270.304,
10/15/2015,02:21:55.040,$DIRV,4.44,328.5,11.1,20,8.1,270.3,270.172,
10/15/2015,02:21:56.054,$DIRV,4.63,323.33,11.5,19,8.1,270.3,270.084,
10/15/2015,02:21:57.068,$DIRV,4.56,322.57,11.5,19,8.1,271,270.084,
10/15/2015,02:21:59.096,$DIRV,4.68,322.97,11.5,19,8,271.3,270.897,
10/15/2015,02:22:00.110,$DIRV,4.78,323.98,11.5,19,8,270.4,270.941,
10/15/2015,02:22:04.166,$DIRV,4.16,327.46,10.9,20,8,271.7,270.106,
10/15/2015,02:22:05.180,$DIRV,4.17,327.64,10.9,20,8,271.7,270.194,
10/15/2015,02:22:06.194,$DIRV,5.28,308.07,12.6,15,8,270.4,270.238,
10/15/2015,02:22:09.236,$DIRV,5.29,308.11,12.6,15,8,270.2,270.15,
10/15/2015,02:22:12.278,$DIRV,7.51,327.04,13.7,28,8,271.1,270.106,
10/15/2015,02:22:14.306,$DIRV,7.66,327.95,13.7,28,8,270,270.282,
10/15/2015,02:22:18.362,$DIRV,6.84,327.23,13.1,28,8,271,268.722,
10/15/2015,02:22:20.390,$DIRV,6.97,328.86,13.1,28,8,270.8,269.644,
10/15/2015,02:22:21.404,$DIRV,7.58,330.74,13.5,30,8,270.8,269.886,
10/15/2015,02:22:22.418,$DIRV,7.69,331.4,13.5,30,8,270.1,270.084,
10/15/2015,02:22:27.488,$DIRV,6.72,333.65,12.6,30,8,271.1,269.359,
10/15/2015,02:22:28.502,$DIRV,6.85,334.25,12.6,30,8,270.1,269.403,
10/15/2015,02:22:30.530,$DIRV,20.52,95.88,12.6,30,8,269.7,69.798,
10/15/2015,02:22:35.600,$DIRV,8.18,340.59,13.3,36,8,271.2,270.326,
10/15/2015,02:22:38.642,$DIRV,5.45,337.11,11.3,26,8,270.1,270.435,
10/15/2015,02:22:40.670,$DIRV,5.32,336.27,11.3,26,8,270.8,270.172,
10/15/2015,02:22:42.698,$DIRV,6.7,347.94,11.5,35,8,270.5,270.172,
10/15/2015,02:22:43.711,$DIRV,6.75,348.35,11.5,35,8,270.5,270.501,
10/15/2015,02:22:44.725,$DIRV,6.72,348.19,11.5,35,8,270.6,270.391,
10/15/2015,02:22:48.781,$DIRV,6.85,350.89,11.3,37,7.9,270.7,270.348,
10/15/2015,02:22:50.809,$DIRV,6.68,352.69,11,37,7.9,270.3,270.304,
10/15/2015,02:22:51.823,$DIRV,6.61,352.1,11,37,7.9,270.3,269.798,
10/15/2015,02:22:54.865,$DIRV,6.52,352.78,11,37,8,270.8,269.71,
10/15/2015,02:22:55.879,$DIRV,6.08,357.75,10.3,37,8,270.8,269.886,
10/15/2015,02:23:00.949,$DIRV,6.45,358.22,10.5,38,8,270.8,270.655,
10/15/2015,02:23:05.005,$DIRV,6.45,357.63,10.5,38,8,270.2,270.062,
10/15/2015,02:23:06.019,$DIRV,6.14,356.64,10.4,36,8,270.4,270.501,
10/15/2015,02:23:08.047,$DIRV,6.16,356.8,10.4,36,8,270.4,270.655,
10/15/2015,02:23:09.061,$DIRV,6.11,356.77,10.4,36,8,270.8,270.655,
10/15/2015,02:23:10.075,$DIRV,6.07,356.5,10.4,36,8,270.8,270.413,
10/15/2015,02:23:11.089,$DIRV,5.51,3.59,9.5,36,8,270.9,270.324,
10/15/2015,02:23:12.103,$DIRV,5.51,3.7,9.5,36,8,271,270.435,
10/15/2015,02:23:13.117,$DIRV,5.52,3.72,9.5,36,8,271,270.457,
10/15/2015,02:23:14.131,$DIRV,5.56,3.48,9.5,36,8,270.5,270.238,
10/15/2015,02:23:16.159,$DIRV,5.61,355.01,10.2,34,8,270.5,269.688,
10/15/2015,02:23:18.187,$DIRV,5.51,354.83,10.2,34,8,271.1,269.6,
10/15/2015,02:23:20.215,$DIRV,5.51,354.38,10.2,34,8,270.7,269.161,
10/15/2015,02:23:22.243,$DIRV,4.79,358.97,9.4,32,8,270,268.656,
10/15/2015,02:23:26.299,$DIRV,5.9,350.82,10.7,35,8,270.4,268.326,
10/15/2015,02:23:27.313,$DIRV,5.86,350.53,10.7,35,8,270.4,268.084,
10/15/2015,02:23:29.341,$DIRV,5.92,350.53,10.7,35,8,269.9,267.996,
10/15/2015,02:23:30.355,$DIRV,5.98,350.62,10.7,35,8,269.5,267.996,
10/15/2015,02:23:31.369,$DIRV,6.96,0.62,10.5,43,8,269.5,267.996,
10/15/2015,02:23:32.383,$DIRV,6.87,0.56,10.5,43,8,270.1,267.931,
10/15/2015,02:23:33.397,$DIRV,6.87,0.56,10.5,43,8,270.1,267.931,
10/15/2015,02:23:34.411,$DIRV,6.92,0.38,10.5,43,8,269.5,267.755,
10/15/2015,02:23:41.509,$DIRV,6.53,356.49,10.6,39,8,269.6,268.59,
10/15/2015,02:23:45.565,$DIRV,5.57,347.73,10.6,39,8,268.9,260.963,
10/15/2015,02:23:46.579,$DIRV,6.89,356.71,10.8,40,8,269.4,268.985,
10/15/2015,02:23:47.593,$DIRV,6.89,356.71,10.8,40,8,269.4,268.985,
10/15/2015,02:23:48.607,$DIRV,6.96,357.13,10.8,40,8,269.3,269.381,
10/15/2015,02:23:49.621,$DIRV,7,357.47,10.8,40,8,269.3,269.71,
10/15/2015,02:23:50.635,$DIRV,7.02,357.56,10.8,40,8,269.3,269.798,
10/15/2015,02:23:51.649,$DIRV,5.09,317.75,12,38,8,269.3,249.82,
10/15/2015,02:23:52.663,$DIRV,7.58,348.59,12,38,8,269.3,269.666,
10/15/2015,02:23:54.691,$DIRV,7.57,348.51,12,38,8,269.3,269.6,
10/15/2015,02:24:00.775,$DIRV,6.05,345.95,11.1,32,8,269.5,269.469,
10/15/2015,02:24:01.789,$DIRV,6.04,345.89,11.1,32,8,269.5,269.425,
10/15/2015,02:24:05.845,$DIRV,5.96,350.67,10.7,34,8,269.7,269.073,
10/15/2015,02:24:08.903,$DIRV,5.92,350.12,10.7,34,8,269.5,268.59,
10/15/2015,02:24:09.917,$DIRV,5.92,350.12,10.7,34,8,269.5,268.59,
10/15/2015,02:24:10.931,$DIRV,6.88,346.28,11.7,36,8,269.7,268.59,
10/15/2015,02:24:11.945,$DIRV,6.91,346.58,11.7,36,8,269.7,268.831,
10/15/2015,02:24:13.973,$DIRV,6.96,346.72,11.7,36,8,269.4,268.875,
10/15/2015,02:24:16.001,$DIRV,7.67,350.6,11.9,40,8,269.4,268.963,
10/15/2015,02:24:17.015,$DIRV,7.6,350.51,11.9,40,8,269.9,268.963,
10/15/2015,02:24:21.070,$DIRV,7.8,349.05,12.1,40,8,269,268.414,
10/15/2015,02:24:23.098,$DIRV,7.76,349.33,12.1,40,8,269.6,268.744,
10/15/2015,02:24:26.140,$DIRV,6.79,348.85,11.4,36,8,269.4,269.227,
10/15/2015,02:24:27.154,$DIRV,6.79,348.85,11.4,36,8,269.4,269.227,
10/15/2015,02:24:28.168,$DIRV,6.8,349.01,11.4,36,8,269.5,269.381,
10/15/2015,02:24:30.196,$DIRV,5.67,337.76,11.4,36,8,269.6,261.117,
10/15/2015,02:24:31.210,$DIRV,5.88,338.63,11.5,37,8,269.6,261.117,
10/15/2015,02:24:32.224,$DIRV,6.97,349.33,11.5,37,8,269.5,269.117,
10/15/2015,02:24:36.280,$DIRV,7.27,345.87,12,36,8,269.4,269.469,
10/15/2015,02:24:38.308,$DIRV,7.24,345.99,12,36,8,269.8,269.644,
10/15/2015,02:24:42.364,$DIRV,6.09,348.9,10.9,33,8,269.4,269.71,
10/15/2015,02:24:43.378,$DIRV,6.09,348.9,10.9,33,8,269.4,269.71,
10/15/2015,02:24:44.392,$DIRV,6.04,348.75,10.9,33,8,269.7,269.644,
10/15/2015,02:24:45.406,$DIRV,6.03,348.69,10.9,33,8,269.7,269.6,
10/15/2015,02:24:48.448,$DIRV,5.88,352.47,10.5,34,8,269.6,269.359,
10/15/2015,02:24:55.546,$DIRV,6.91,358.49,10.7,41,8,269.9,269.117,
10/15/2015,02:24:56.560,$DIRV,5.88,354.61,10.3,35,8,269.2,268.875,
10/15/2015,02:25:02.645,$DIRV,5.14,355.01,9.8,32,8,268.9,268.48,
10/15/2015,02:25:03.659,$DIRV,5.14,355.01,9.8,32,8,268.9,268.48,
10/15/2015,02:25:04.673,$DIRV,5.07,355.22,9.8,32,8,269.7,268.744,
10/15/2015,02:25:05.687,$DIRV,5.08,355.26,9.8,32,8,269.7,268.787,
10/15/2015,02:25:06.701,$DIRV,6.29,351.3,10.9,36,8,270,268.787,
10/15/2015,02:25:07.715,$DIRV,6.28,351.19,10.9,36,8,270,268.7,
10/15/2015,02:25:10.757,$DIRV,6.19,350.46,10.8,35,8,268.8,268.326,
10/15/2015,02:25:11.771,$DIRV,6.21,350.64,10.8,35,8,268.8,268.48,
10/15/2015,02:25:17.855,$DIRV,5.61,344.25,10.9,30,8,269.3,269.117,
10/15/2015,02:25:18.869,$DIRV,5.64,344.33,10.9,30,8,269.1,269.117,
10/15/2015,02:25:20.897,$DIRV,5.18,355.78,9.8,32,8,269.4,269.227,
10/15/2015,02:25:24.953,$DIRV,5.19,355.91,9.8,32,8,269.4,269.337,
10/15/2015,02:25:27.995,$DIRV,4.54,356.74,9.4,29,8,269.7,269.535,
10/15/2015,02:25:30.023,$DIRV,4.52,356.82,9.4,29,8,269.9,269.622,
10/15/2015,02:25:32.051,$DIRV,3.89,349.31,9.5,24,8,269.6,269.359,
10/15/2015,02:25:35.093,$DIRV,3.77,350.02,9.5,24,8.1,269.8,268.853,
10/15/2015,02:25:42.191,$DIRV,4.23,347.76,9.8,26,8,269.8,268.787,
10/15/2015,02:25:44.219,$DIRV,4.27,349.03,9.8,26,8.1,269.2,268.59,
10/15/2015,02:25:45.233,$DIRV,4.27,349.01,9.8,26,8.1,269.2,268.568,
10/15/2015,02:25:46.247,$DIRV,4.37,346.85,9.9,26,8,269.2,268.722,
10/15/2015,02:25:48.275,$DIRV,4.29,347.85,9.9,26,8.1,269.5,268.59,
10/15/2015,02:25:49.289,$DIRV,4.29,347.85,9.9,26,8.1,269.5,268.59,
10/15/2015,02:25:52.331,$DIRV,4.32,354.84,9.4,28,8,269.6,268.831,
10/15/2015,02:25:54.359,$DIRV,4.4,355.15,9.4,28,8,269.2,269.051,
10/15/2015,02:25:55.373,$DIRV,4.4,355.15,9.4,28,8,269.2,269.051,
10/15/2015,02:25:56.387,$DIRV,4.49,352.67,9.6,28,8,269.1,268.766,
10/15/2015,02:25:58.415,$DIRV,4.4,352.4,9.6,28,8,269.6,268.634,
10/15/2015,02:26:01.457,$DIRV,3.84,353.82,9.2,25,8,269.3,268.871,
10/15/2015,02:26:05.513,$DIRV,3.82,353.9,9.2,25,8,269.6,268.985,
10/15/2015,02:26:06.527,$DIRV,4.86,2.32,9.2,33,8,270.1,268.985,
10/15/2015,02:26:12.611,$DIRV,5.67,345.43,10.9,31,8,269.9,269.139,
10/15/2015,02:26:13.625,$DIRV,5.67,345.43,10.9,31,8,269.9,269.139,
10/15/2015,02:26:17.681,$DIRV,4.45,331.31,10.9,21,8.1,268.9,269.117,
10/15/2015,02:26:20.723,$DIRV,4.29,328.49,10.9,21,8,270.6,269.051,
10/15/2015,02:26:22.751,$DIRV,4.1,351.25,9.5,25,8,269.5,269.798,
10/15/2015,02:26:25.793,$DIRV,5.13,347.6,10.3,29,8,268.7,268.941,
10/15/2015,02:26:26.807,$DIRV,4.94,347.11,10.3,29,8,270,268.897,
10/15/2015,02:26:27.821,$DIRV,4.94,347.11,10.3,29,8,270,268.897,
10/15/2015,02:26:31.877,$DIRV,5.66,344,10.9,30,8,268.6,268.744,
10/15/2015,02:26:33.905,$DIRV,5.66,344.34,10.9,30,8,268.9,269.073,
10/15/2015,02:26:37.961,$DIRV,5,344.02,10.5,28,8,269.4,268.744,
10/15/2015,02:26:38.975,$DIRV,5.1,344.3,10.5,28,8,268.7,268.744,
10/15/2015,02:26:42.017,$DIRV,4.18,338.38,10.2,24,7.9,269.9,268.282,
10/15/2015,02:26:44.045,$DIRV,4.4,341.53,10.2,24,8,268.6,268.963,
10/15/2015,02:26:46.073,$DIRV,5.45,342.72,10.9,29,8,269.5,269.073,
10/15/2015,02:26:47.087,$DIRV,5.45,342.72,10.9,29,8,269.5,269.073,
10/15/2015,02:26:48.101,$DIRV,5.37,341.12,10.9,29,7.9,270.1,268.853,
10/15/2015,02:26:49.115,$DIRV,5.36,341.02,10.9,29,7.9,270.1,268.787,
10/15/2015,02:26:50.129,$DIRV,5.44,342.31,10.9,29,8,269.1,268.67,
10/15/2015,02:26:57.226,$DIRV,4.97,337.41,10.9,25,8,269.6,269.6,
10/15/2015,02:26:58.240,$DIRV,5.06,336.41,10.9,25,7.9,269.1,269.447,
10/15/2015,02:26:59.254,$DIRV,5.06,336.41,10.9,25,7.9,269.1,269.447,
10/15/2015,02:27:00.268,$DIRV,5.01,335.89,10.9,25,7.9,269.2,269.161,
10/15/2015,02:27:02.296,$DIRV,5.55,340.8,11,29,7.9,269.3,268.875,
10/15/2015,02:27:03.310,$DIRV,5.55,340.8,11,29,7.9,269.3,268.875,
10/15/2015,02:27:04.324,$DIRV,5.58,342.33,11,29,8,269.2,269.227,
10/15/2015,02:27:05.338,$DIRV,5.61,342.67,11,29,8,269.2,269.469,
10/15/2015,02:27:06.352,$DIRV,6.68,343.74,11.7,33,8,269.1,269.491,
10/15/2015,02:27:12.436,$DIRV,10.28,157.73,10.5,33,8,268.9,2690,
10/15/2015,02:27:14.464,$DIRV,5.8,351.08,10.5,33,8,268.9,269.073,
10/15/2015,02:27:20.548,$DIRV,7.24,346.48,11.8,37,7.9,268.8,268.634,
10/15/2015,02:27:21.562,$DIRV,5.71,342.1,11,30,7.9,268.8,268.634,
10/15/2015,02:27:26.632,$DIRV,5.25,344.81,10.6,29,8,269.1,268.809,
10/15/2015,02:27:31.702,$DIRV,5.71,342.12,11.1,30,8,269.1,268.546,
10/15/2015,02:27:38.800,$DIRV,5.93,336.7,11.5,29,7.9,268.4,268.04,
10/15/2015,02:27:40.828,$DIRV,5.89,340.33,11.3,30,8,268.3,267.996,
10/15/2015,02:27:42.856,$DIRV,5.88,340.21,11.3,30,8,268.2,267.887,
10/15/2015,02:27:43.870,$DIRV,5.95,340.86,11.3,30,8,268.2,268.348,
10/15/2015,02:27:45.898,$DIRV,6.08,333.49,11.8,27,7.9,268,268.963,
10/15/2015,02:27:46.912,$DIRV,6.09,333.55,11.8,27,7.9,267.9,268.963,
10/15/2015,02:27:47.926,$DIRV,6.07,333.24,11.8,27,7.9,267.9,268.766,
10/15/2015,02:27:50.968,$DIRV,4.87,341.21,10.4,26,7.9,267.9,268.524,
10/15/2015,02:27:51.982,$DIRV,4.88,341.4,10.4,26,7.9,267.9,268.656,
10/15/2015,02:27:52.996,$DIRV,4.94,341.68,10.4,26,7.9,267.5,268.722,
10/15/2015,02:27:55.024,$DIRV,3.78,326.22,10.4,26,7.9,268,260,
10/15/2015,02:27:56.038,$DIRV,6.41,345.47,11.2,32,7.9,268,269.952,
10/15/2015,02:27:57.052,$DIRV,6.36,345.24,11.2,32,7.9,268.2,269.82,
10/15/2015,02:27:58.066,$DIRV,6.31,344.74,11.2,32,7.9,268.2,269.425,
10/15/2015,02:28:00.094,$DIRV,6.35,343.58,11.2,32,7.8,267.8,269.117,
10/15/2015,02:28:01.108,$DIRV,4.91,344.97,10.1,27,7.8,267.8,269.117,
10/15/2015,02:28:02.122,$DIRV,4.9,344.93,10.1,27,7.8,267.9,269.117,
10/15/2015,02:28:03.136,$DIRV,4.9,344.93,10.1,27,7.8,267.9,269.117,
10/15/2015,02:28:04.150,$DIRV,5,345.82,10.1,27,7.8,267.8,269.754,
10/15/2015,02:28:06.178,$DIRV,5.34,345.1,10.4,28,7.8,268.1,270.15,
10/15/2015,02:28:07.192,$DIRV,5.34,345.1,10.4,28,7.8,268.1,270.15,
10/15/2015,02:28:08.206,$DIRV,5.27,344.53,10.4,28,7.8,268.3,269.776,
10/15/2015,02:28:09.220,$DIRV,5.27,344.53,10.4,28,7.8,268.3,269.776,
10/15/2015,02:28:14.290,$DIRV,4.67,342.64,10.1,25,7.8,268.1,269.535,
10/15/2015,02:28:16.318,$DIRV,3.11,11.76,7.7,22,7.8,268.4,269.513,
10/15/2015,02:28:17.332,$DIRV,3.11,11.76,7.7,22,7.8,268.4,269.513,
10/15/2015,02:28:18.346,$DIRV,3.17,11.67,7.7,22,7.8,268.1,269.71,
10/15/2015,02:28:20.374,$DIRV,3.2,11.25,7.7,22,7.8,267.6,269.403,
10/15/2015,02:28:21.388,$DIRV,4.58,350.82,9.5,27,7.8,267.6,269.205,
10/15/2015,02:28:25.444,$DIRV,4.49,350.19,9.5,27,7.8,267.8,268.722,
10/15/2015,02:28:26.458,$DIRV,4.7,335.17,10.5,23,7.8,267.1,268.612,
10/15/2015,02:28:27.472,$DIRV,4.72,335.53,10.5,23,7.8,267.1,268.831,
10/15/2015,02:28:28.486,$DIRV,4.69,335.92,10.5,23,7.8,267.9,269.381,
10/15/2015,02:28:30.514,$DIRV,4.68,334.47,10.5,23,7.7,268.3,269.337,
10/15/2015,02:28:32.542,$DIRV,4.55,309.38,11.5,22,7.7,267.5,260.831,
10/15/2015,02:28:33.556,$DIRV,4.55,309.38,11.5,22,7.7,267.5,260.831,
10/15/2015,02:28:34.570,$DIRV,5.39,325.34,11.5,22,7.7,267.3,268.722,
10/15/2015,02:28:36.598,$DIRV,5.65,333.07,11.3,26,7.7,267.8,268.831,
10/15/2015,02:28:38.626,$DIRV,5.6,334.14,11.3,26,7.8,268.1,269.029,
10/15/2015,02:28:40.654,$DIRV,5.73,335.19,11.3,26,7.8,267.6,269.535,
10/15/2015,02:28:41.668,$DIRV,5.86,336.72,11.3,27,7.8,267.6,269.557,
10/15/2015,02:28:44.710,$DIRV,5.77,334.78,11.3,27,7.7,268,269.005,
10/15/2015,02:28:45.724,$DIRV,6.67,328.84,12.4,27,7.7,268,269.005,
10/15/2015,02:28:46.738,$DIRV,6.74,329.41,12.4,27,7.7,267.6,269.227,
10/15/2015,02:28:48.766,$DIRV,6.8,329.76,12.4,27,7.7,267.2,269.315,
10/15/2015,02:28:49.780,$DIRV,6.8,329.76,12.4,27,7.7,267.2,269.315,
10/15/2015,02:28:53.836,$DIRV,6.81,330.69,12.4,28,7.7,268,269.205,
10/15/2015,02:28:54.850,$DIRV,6.83,330.76,12.4,28,7.7,267.8,269.183,
10/15/2015,02:28:57.892,$DIRV,6.26,324.11,12.3,23,7.7,267.4,269.557,
10/15/2015,02:28:59.920,$DIRV,6.23,323.67,12.3,23,7.7,267.4,269.293,
10/15/2015,02:29:01.948,$DIRV,5.69,334.2,11.3,27,7.7,268.5,268.809,
10/15/2015,02:29:02.962,$DIRV,5.66,333.28,11.3,27,7.7,267.9,268,
10/15/2015,02:29:04.990,$DIRV,5.9,335.09,11.3,27,7.7,266.8,268.809,
10/15/2015,02:29:06.004,$DIRV,7.87,332.23,13.1,31,7.7,266.8,268.919,
10/15/2015,02:29:07.018,$DIRV,7.66,330.7,13.1,31,7.7,267.7,268.119,
10/15/2015,02:29:10.061,$DIRV,7.68,331.69,13.1,31,7.7,268.5,269.051,
10/15/2015,02:29:13.103,$DIRV,5.64,321.28,11.9,29,7.7,266.8,260.502,
10/15/2015,02:29:14.117,$DIRV,6.44,333.51,11.9,29,7.7,267.8,268.37,
10/15/2015,02:29:16.145,$DIRV,5.97,327.53,11.9,25,7.7,268,268.634,
10/15/2015,02:29:17.159,$DIRV,5.98,327.65,11.9,25,7.7,268,268.707,
10/15/2015,02:29:18.173,$DIRV,6.14,328.91,11.9,25,7.7,267.1,269.139,
10/15/2015,02:29:22.229,$DIRV,7.16,328.02,12.9,28,7.7,268.4,269.029,
10/15/2015,02:29:30.340,$DIRV,7.14,336.69,12.3,32,7.7,268.6,269.183,
10/15/2015,02:29:32.368,$DIRV,7.3,345.79,11.6,36,7.7,267.1,269.183,
10/15/2015,02:29:34.396,$DIRV,7.35,345.87,11.6,36,7.7,266.7,269.183,
10/15/2015,02:29:35.410,$DIRV,7.36,345.93,11.6,36,7.7,266.7,269.227,
10/15/2015,02:29:36.424,$DIRV,9.01,347.19,12.9,42,7.7,268,269.293,
10/15/2015,02:29:37.438,$DIRV,9.01,347.19,12.9,42,7.7,268,269.293,
10/15/2015,02:29:42.508,$DIRV,6.81,346.09,11.2,35,7.7,267,268.634,
10/15/2015,02:29:44.536,$DIRV,6.65,345.87,11.2,35,7.7,268.2,268.678,
10/15/2015,02:29:45.550,$DIRV,6.65,345.87,11.2,35,7.7,268.2,268.678,
10/15/2015,02:29:46.564,$DIRV,6.43,334.3,11.8,28,7.7,267.3,269.381,
10/15/2015,02:29:53.662,$DIRV,6.13,332.34,11.7,27,7.7,267.4,268.744,
10/15/2015,02:29:54.676,$DIRV,6.24,332.8,11.7,27,7.7,266.5,268.744,
10/15/2015,02:29:55.690,$DIRV,6.3,333.49,11.7,27,7.7,266.5,269.205,
10/15/2015,02:29:56.704,$DIRV,6.21,331.23,11.8,26,7.7,266.9,269.205,
10/15/2015,02:29:57.718,$DIRV,6.21,331.23,11.8,26,7.7,266.9,269.205,
10/15/2015,02:29:58.732,$DIRV,6.09,330.67,11.8,26,7.7,267.9,269.205,
10/15/2015,02:29:59.746,$DIRV,6.09,330.67,11.8,26,7.7,267.9,269.205,
10/15/2015,02:30:00.760,$DIRV,6.62,323.84,12.6,24,7.7,266.9,269.029,
10/15/2015,02:30:02.788,$DIRV,6.65,323.92,12.6,24,7.7,266.6,268.963,
10/15/2015,02:30:04.816,$DIRV,6.59,322.48,12.6,24,7.6,267.6,268.919,
10/15/2015,02:30:05.830,$DIRV,7.45,314.72,13.8,22,7.6,267.6,268.919,
10/15/2015,02:30:09.886,$DIRV,7.49,316.13,13.8,22,7.7,266.7,269.051,
10/15/2015,02:30:10.900,$DIRV,7.66,321.01,13.7,25,7.7,267.3,269.073,
10/15/2015,02:30:13.942,$DIRV,7.62,320.6,13.7,25,7.7,267.4,268.853,
10/15/2015,02:30:16.984,$DIRV,7.66,320.88,13.7,25,7.7,267.1,268.919,
10/15/2015,02:30:17.998,$DIRV,7.68,321.09,13.7,25,7.7,267.1,269.051,
10/15/2015,02:30:19.012,$DIRV,7.66,321.04,13.7,25,7.7,267.2,269.051,
10/15/2015,02:30:20.026,$DIRV,7.69,321.15,13.7,25,7.7,267,269.051,
10/15/2015,02:30:22.054,$DIRV,8.19,325.04,13.9,28,7.7,267,269.007,
10/15/2015,02:30:24.082,$DIRV,8.15,324.64,13.9,28,7.7,267.2,268.809,
10/15/2015,02:30:27.124,$DIRV,6.55,324.65,12.5,24,7.7,267,269.293,
10/15/2015,02:30:28.138,$DIRV,6.6,324.9,12.5,24,7.7,266.6,269.293,
10/15/2015,02:30:29.152,$DIRV,6.6,324.94,12.5,24,7.7,266.6,269.315,
10/15/2015,02:30:30.166,$DIRV,6.54,324.4,12.5,24,7.7,267,269.139,
10/15/2015,02:30:31.180,$DIRV,6.76,320.88,12.9,23,7.7,267,269.051,
10/15/2015,02:30:32.194,$DIRV,6.73,320.59,12.9,23,7.7,267.2,268.963,
10/15/2015,02:30:33.208,$DIRV,6.73,320.59,12.9,23,7.7,267.2,268.963,
10/15/2015,02:30:34.222,$DIRV,6.77,320.83,12.9,23,7.7,266.8,268.941,
10/15/2015,02:30:35.236,$DIRV,6.79,321.08,12.9,23,7.7,266.8,269.095,
10/15/2015,02:30:37.264,$DIRV,7.1,318.58,13.3,22,7.7,266.5,269.403,
10/15/2015,02:30:38.278,$DIRV,7.04,318.4,13.3,22,7.7,267.3,269.622,
10/15/2015,02:30:40.306,$DIRV,7.03,318.41,13.3,22,7.7,267.5,269.71,
10/15/2015,02:30:42.334,$DIRV,6.41,318.63,12.7,21,7.7,266.8,269.161,
10/15/2015,02:30:43.348,$DIRV,6.41,318.63,12.7,21,7.7,266.8,269.161,
10/15/2015,02:30:44.362,$DIRV,6.38,318.28,12.7,21,7.7,266.8,268.963,
10/15/2015,02:30:45.376,$DIRV,6.4,318.47,12.7,21,7.7,266.8,269.073,
10/15/2015,02:30:48.418,$DIRV,6.86,322.85,12.8,24,7.6,267.3,269.535,
10/15/2015,02:30:49.432,$DIRV,6.86,322.85,12.8,24,7.6,267.3,269.535,
10/15/2015,02:30:50.446,$DIRV,6.86,322.58,12.8,24,7.6,267.1,269.293,
10/15/2015,02:30:54.502,$DIRV,6.25,320.07,12.5,22,7.7,267,268.568,
10/15/2015,02:30:55.516,$DIRV,6.25,320.07,12.5,22,7.7,267,268.568,
10/15/2015,02:30:57.544,$DIRV,7.73,325.36,13.5,27,7.7,267.4,269.447,
10/15/2015,02:30:58.558,$DIRV,7.8,325.75,13.5,27,7.7,266.9,269.535,
10/15/2015,02:31:04.642,$DIRV,7.66,336.84,12.5,33,7.6,266.8,268.985,
10/15/2015,02:31:06.670,$DIRV,9.14,335.36,13.9,35,7.7,266.3,269.205,
10/15/2015,02:31:07.684,$DIRV,9.14,335.36,13.9,35,7.7,266.3,269.205,
10/15/2015,02:31:08.698,$DIRV,8.99,334.73,13.9,35,7.7,267.3,268.963,
10/15/2015,02:31:11.740,$DIRV,8.3,339.85,12.9,36,7.7,267.3,269.139,
10/15/2015,02:31:14.782,$DIRV,8.41,340.26,12.9,36,7.7,266.6,269.315,
10/15/2015,02:31:15.796,$DIRV,9.36,337.84,13.9,37,7.7,266.6,269.205,
10/15/2015,02:31:25.936,$DIRV,6.43,331.73,11.9,27,7.6,267.5,269.622,
10/15/2015,02:31:27.964,$DIRV,6.38,330.59,11.9,27,7.6,267,268.7,
10/15/2015,02:31:28.978,$DIRV,6.44,330.73,11.9,27,7.6,266.4,268.59,
10/15/2015,02:31:29.992,$DIRV,6.47,331.1,11.9,27,7.6,266.4,268.831,
10/15/2015,02:31:31.006,$DIRV,8.24,329.99,13.5,31,7.6,266.8,268.831,
10/15/2015,02:31:32.020,$DIRV,8.37,331.41,13.5,31,7.6,266.8,269.842,
10/15/2015,02:31:33.034,$DIRV,8.32,332.15,13.5,31,7.7,266.9,269.952,
10/15/2015,02:31:34.048,$DIRV,8.32,332.15,13.5,31,7.7,266.9,269.952,
10/15/2015,02:31:36.076,$DIRV,6.36,344.88,10.9,33,7.6,267.2,268.941,
10/15/2015,02:31:38.104,$DIRV,6.4,345.32,10.9,33,7.6,267.2,269.293,
10/15/2015,02:31:42.160,$DIRV,7.55,340.71,12.2,34,7.7,267,269.425,
10/15/2015,02:31:44.188,$DIRV,7.55,339.53,12.2,34,7.6,266.8,269.029,
10/15/2015,02:31:46.216,$DIRV,6.43,342.28,11.1,32,7.6,266.6,268.722,
10/15/2015,02:31:47.230,$DIRV,6.43,342.37,11.1,32,7.6,266.6,268.787,
10/15/2015,02:31:48.244,$DIRV,6.48,343.57,11.1,32,7.7,266.3,268.985,
10/15/2015,02:31:49.258,$DIRV,6.35,342.31,11.1,32,7.7,266.3,268,
10/15/2015,02:31:50.272,$DIRV,6.23,342.03,11.1,32,7.7,267.2,268,
10/15/2015,02:31:52.300,$DIRV,6.69,337.98,11.7,31,7.7,266.6,268.392,
10/15/2015,02:31:53.314,$DIRV,6.67,337.76,11.7,31,7.7,266.6,268.238,
10/15/2015,02:31:56.371,$DIRV,10.95,165.9,12.1,34,7.6,266.7,2690,
10/15/2015,02:32:01.441,$DIRV,6.97,332.59,12.2,29,7.6,266.2,268.787,
10/15/2015,02:32:03.469,$DIRV,6.98,333.72,12.2,29,7.7,266,268.985,
10/15/2015,02:32:04.483,$DIRV,6.93,333.75,12.2,29,7.7,266.6,269.183,
10/15/2015,02:32:05.497,$DIRV,6.95,333.9,12.2,29,7.7,266.6,269.293,
10/15/2015,02:32:13.609,$DIRV,8.57,343.4,12.8,38,7.7,267,269.622,
10/15/2015,02:32:20.707,$DIRV,7.12,345.82,11.4,35,7.7,266.3,269.205,
10/15/2015,02:32:21.721,$DIRV,5.68,333.55,11.2,33,7.7,266.3,261.205,
10/15/2015,02:32:23.749,$DIRV,6.68,344.45,11.2,33,7.7,266.5,269.205,
10/15/2015,02:32:27.805,$DIRV,3.57,306.35,10.7,30,7.7,266.9,249.139,
10/15/2015,02:32:28.819,$DIRV,5.95,343.85,10.7,30,7.7,266.3,269.205,
10/15/2015,02:32:29.833,$DIRV,5.9,343.37,10.7,30,7.7,266.3,268.831,
10/15/2015,02:32:30.847,$DIRV,6.13,340.46,11.1,30,7.7,266.7,268.7,
10/15/2015,02:32:31.861,$DIRV,6.08,340.01,11.1,30,7.7,266.7,268.37,
10/15/2015,02:32:32.875,$DIRV,6.08,340.07,11.1,30,7.7,266.8,268.436,
10/15/2015,02:32:33.889,$DIRV,6.15,340.78,11.1,30,7.7,266.8,268.963,
10/15/2015,02:32:34.903,$DIRV,6.2,340.92,11.1,30,7.7,266.4,268.963,
10/15/2015,02:32:35.917,$DIRV,6.17,343.34,10.9,31,7.7,266.4,268.853,
10/15/2015,02:32:36.931,$DIRV,6.22,343.42,10.9,31,7.7,266,268.831,
10/15/2015,02:32:44.029,$DIRV,5.92,351.16,10.1,33,7.7,266,268.722,
10/15/2015,02:32:45.043,$DIRV,5.96,351.19,10.1,33,7.7,265.7,268.722,
10/15/2015,02:32:48.085,$DIRV,6.83,350.64,10.8,36,7.7,266.5,269.469,
10/15/2015,02:32:49.099,$DIRV,6.85,350.81,10.8,36,7.7,266.5,269.622,
10/15/2015,02:32:51.127,$DIRV,7.47,1.05,10.2,43,7.7,265.5,269.337,
10/15/2015,02:32:52.141,$DIRV,7.29,1.1,10.2,43,7.7,266.8,269.271,
10/15/2015,02:32:54.169,$DIRV,7.15,0.63,10.2,43,7.7,267.3,268.722,
10/15/2015,02:32:55.183,$DIRV,7.15,0.61,10.2,43,7.7,267.3,268.7,
10/15/2015,02:32:56.197,$DIRV,5.37,350.28,9.8,30,7.7,265.8,268.831,
10/15/2015,02:33:00.253,$DIRV,5.2,350.32,9.8,30,7.7,267.3,269.073,
10/15/2015,02:33:01.267,$DIRV,5.46,349.85,10,31,7.7,267.3,269.073,
10/15/2015,02:33:02.281,$DIRV,5.53,349.7,10,31,7.7,266.5,268.831,
10/15/2015,02:33:04.309,$DIRV,5.68,350.23,10,31,7.7,265.8,269.205,
10/15/2015,02:33:05.323,$DIRV,5.68,350.23,10,31,7.7,265.8,269.205,
10/15/2015,02:33:06.337,$DIRV,6.77,345.45,11.2,34,7.7,266.7,269.051,
10/15/2015,02:33:07.351,$DIRV,6.77,345.45,11.2,34,7.7,266.7,269.051,
10/15/2015,02:33:08.365,$DIRV,6.7,345.34,11.2,34,7.7,267.2,269.051,
10/15/2015,02:33:10.393,$DIRV,6.76,345.09,11.2,34,7.7,266.4,268.7,
10/15/2015,02:33:11.407,$DIRV,5.9,337.75,11.1,28,7.7,266.4,268.656,
10/15/2015,02:33:14.450,$DIRV,5.95,338.92,11.1,28,7.7,267.1,269.688,
10/15/2015,02:33:17.492,$DIRV,5.7,329.28,11.5,24,7.7,266.8,268.853,
10/15/2015,02:33:20.534,$DIRV,5.78,330.17,11.5,24,7.7,266.5,269.293,
10/15/2015,02:33:21.548,$DIRV,7.36,342.1,11.9,34,7.7,266.5,269.293,
10/15/2015,02:33:24.590,$DIRV,7.28,341.8,11.9,34,7.7,267,269.161,
10/15/2015,02:33:25.604,$DIRV,7.28,341.8,11.9,34,7.7,267,269.161,
10/15/2015,02:33:26.618,$DIRV,7.69,338.02,12.5,33,7.7,266.6,269.293,
10/15/2015,02:33:39.799,$DIRV,7.37,342.16,11.9,34,7.7,266.4,269.315,
10/15/2015,02:33:42.841,$DIRV,5.56,345.05,10.4,30,7.7,267.2,268.678,
10/15/2015,02:33:43.855,$DIRV,5.59,345.36,10.4,30,7.7,267.2,268.919,
10/15/2015,02:33:45.883,$DIRV,6.7,340.4,11.5,31,7.7,266.2,269.293,
10/15/2015,02:33:46.897,$DIRV,6.71,340.52,11.5,31,7.7,266.2,269.381,
10/15/2015,02:33:48.925,$DIRV,6.56,340.3,11.5,31,7.7,267.5,269.535,
10/15/2015,02:33:51.967,$DIRV,4.29,333.56,10.2,29,7.7,267.1,260.766,
10/15/2015,02:33:52.981,$DIRV,5.49,344.71,10.2,29,7.6,265.9,268.744,
10/15/2015,02:33:58.051,$DIRV,6.89,345.29,11.3,34,7.7,266.7,269.381,
10/15/2015,02:34:00.079,$DIRV,6.85,345.02,11.3,34,7.7,266.8,269.183,
10/15/2015,02:34:01.093,$DIRV,6.28,347.42,10.7,33,7.7,266.8,269.183,
10/15/2015,02:34:03.121,$DIRV,6.27,347.11,10.7,33,7.7,266.6,268.897,
10/15/2015,02:34:09.205,$DIRV,6.81,340.62,11.6,32,7.7,266.6,268.963,
10/15/2015,02:34:11.233,$DIRV,5.62,345.27,10.4,30,7.7,266.8,268.766,
10/15/2015,02:34:12.247,$DIRV,5.7,345.43,10.4,30,7.7,266.2,268.766,
10/15/2015,02:34:13.261,$DIRV,5.7,345.43,10.4,30,7.7,266.2,268.766,
10/15/2015,02:34:14.275,$DIRV,5.68,345.46,10.4,30,7.7,266.4,268.831,
10/15/2015,02:34:15.289,$DIRV,5.68,345.46,10.4,30,7.7,266.4,268.831,
10/15/2015,02:34:16.319,$DIRV,6.18,343.48,10.9,31,7.7,266.4,268.963,
10/15/2015,02:34:17.333,$DIRV,6.19,343.56,10.9,31,7.7,266.4,269.029,
10/15/2015,02:34:18.347,$DIRV,6.24,343.87,10.9,31,7.7,266.2,269.226,
10/15/2015,02:34:19.361,$DIRV,6.24,343.87,10.9,31,7.7,266.2,269.226,
10/15/2015,02:34:21.389,$DIRV,5.89,343.37,10.7,30,7.7,266.4,268.853,
10/15/2015,02:34:23.417,$DIRV,5.93,343.65,10.7,30,7.7,266.3,269.051,
10/15/2015,02:34:24.431,$DIRV,6.01,343.82,10.7,30,7.7,265.7,269.051,
10/15/2015,02:34:28.487,$DIRV,6,335.64,11.4,26,7.8,266.4,269.864,
10/15/2015,02:34:32.543,$DIRV,6.09,335.77,11.4,27,7.7,266.8,269.688,
10/15/2015,02:34:42.683,$DIRV,7.35,338.34,12.2,32,7.7,266.6,269.513,
10/15/2015,02:34:45.725,$DIRV,5.75,340.53,10.8,29,7.7,266.5,268.26,
10/15/2015,02:34:46.770,$DIRV,5.77,340.56,10.8,29,7.7,266.3,268.23,
10/15/2015,02:34:56.910,$DIRV,6.93,327.18,12.6,26,7.7,266,268.809,
10/15/2015,02:34:57.924,$DIRV,6.97,327.69,12.6,26,7.7,266,269.139,
10/15/2015,02:35:04.008,$DIRV,5.93,330.44,11.6,25,7.7,266.5,268.831,
10/15/2015,02:35:06.036,$DIRV,6.73,328.19,12.4,26,7.7,266.5,269.051,
10/15/2015,02:35:11.106,$DIRV,6.45,326.16,12.3,24,7.7,266.7,269.535,
10/15/2015,02:35:12.120,$DIRV,6.47,326.36,12.3,24,7.7,266.6,269.622,
10/15/2015,02:35:13.134,$DIRV,6.47,326.36,12.3,24,7.7,266.6,269.622,
10/15/2015,02:35:14.148,$DIRV,6.49,325.18,12.3,24,7.6,266.6,269.359,
10/15/2015,02:35:15.162,$DIRV,6.47,324.9,12.3,24,7.6,266.6,269.183,
10/15/2015,02:35:17.190,$DIRV,6.03,321.78,12.2,22,7.7,266.7,268.612,
10/15/2015,02:35:19.218,$DIRV,6.07,322.07,12.2,22,7.7,266.4,268.656,
10/15/2015,02:35:20.232,$DIRV,6.1,322.67,12.2,22,7.7,266.5,269.051,
10/15/2015,02:35:22.260,$DIRV,7.34,327.37,13,27,7.7,267,269.381,
10/15/2015,02:35:23.274,$DIRV,7.34,327.37,13,27,7.7,267,269.381,
10/15/2015,02:35:24.288,$DIRV,7.4,326.78,13,27,7.6,266.9,269.403,
10/15/2015,02:35:25.302,$DIRV,7.4,326.78,13,27,7.6,266.9,269.403,
10/15/2015,02:35:26.316,$DIRV,6.09,325.71,12,23,7.7,266.2,269.139,
10/15/2015,02:35:27.330,$DIRV,6.09,325.71,12,23,7.7,266.2,269.139,
10/15/2015,02:35:30.372,$DIRV,5.99,324.6,12,23,7.7,266.5,268.59,
10/15/2015,02:35:31.386,$DIRV,6.59,327.95,12.3,26,7.7,266.5,268.59,
10/15/2015,02:35:32.400,$DIRV,6.67,328.57,12.3,26,7.7,266.1,268.853,
10/15/2015,02:35:36.456,$DIRV,6.44,327.48,12.2,25,7.7,266.5,268.985,
10/15/2015,02:35:44.567,$DIRV,6.64,328.4,12.3,26,7.7,266.3,268.809,
10/15/2015,02:35:45.581,$DIRV,6.67,328.77,12.3,26,7.7,266.3,269.051,
10/15/2015,02:35:48.623,$DIRV,6.74,332.6,12.1,28,7.7,266.3,268.963,
10/15/2015,02:35:50.651,$DIRV,6.7,332.32,12.1,28,7.7,266.5,268.831,
10/15/2015,02:35:51.665,$DIRV,19.25,91.63,11.6,26,7.7,266.5,69.029,
10/15/2015,02:35:53.693,$DIRV,6.1,332.42,11.6,26,7.7,266.3,269.051,
10/15/2015,02:35:57.749,$DIRV,6.57,329.07,12.2,26,7.7,266.4,268.963,
10/15/2015,02:35:58.763,$DIRV,6.55,329.01,12.2,26,7.7,266.5,268.963,
10/15/2015,02:35:59.777,$DIRV,6.56,329.15,12.2,26,7.7,266.5,269.051,
10/15/2015,02:36:05.861,$DIRV,7.47,339.34,12.2,33,7.7,266.4,269.227,
10/15/2015,02:36:06.875,$DIRV,7.43,339.3,12.2,33,7.7,266.8,269.293,
10/15/2015,02:36:09.917,$DIRV,7.54,339.6,12.2,33,7.7,266,269.337,
10/15/2015,02:36:11.945,$DIRV,7.48,342.17,11.9,35,7.6,266.4,268.919,
10/15/2015,02:36:12.959,$DIRV,7.43,342.06,11.9,35,7.6,266.8,268.919,
10/15/2015,02:36:13.973,$DIRV,7.43,342.06,11.9,35,7.6,266.8,268.919,
10/15/2015,02:36:17.015,$DIRV,7.26,343.11,11.7,34,7.7,266,269.205,
10/15/2015,02:36:18.029,$DIRV,7.14,342.69,11.7,34,7.7,266.7,269.005,
10/15/2015,02:36:20.057,$DIRV,7.08,342.67,11.7,34,7.7,267.3,269.117,
10/15/2015,02:36:21.071,$DIRV,5.86,350.65,10.2,33,7.7,267.3,269.073,
10/15/2015,02:36:24.113,$DIRV,6.04,349.68,10.2,33,7.6,265.8,268.875,
10/15/2015,02:36:26.141,$DIRV,8.12,347.13,12.1,39,7.7,266.9,269.293,
10/15/2015,02:36:28.169,$DIRV,8.1,346.98,12.1,39,7.7,266.9,269.161,
10/15/2015,02:36:31.211,$DIRV,6.33,346.01,10.8,32,7.7,266.2,269.447,
10/15/2015,02:36:32.225,$DIRV,6.28,345.73,10.8,32,7.7,266.4,269.249,
10/15/2015,02:36:33.239,$DIRV,6.23,345.29,10.8,32,7.7,266.4,268.897,
10/15/2015,02:36:34.253,$DIRV,6.19,345.16,10.8,32,7.7,266.7,268.853,
10/15/2015,02:36:36.281,$DIRV,6.72,331.06,12.2,27,7.7,266.5,269.315,
10/15/2015,02:36:38.309,$DIRV,6.78,331.53,12.2,27,7.7,266.2,269.535,
10/15/2015,02:36:39.323,$DIRV,6.78,331.53,12.2,27,7.7,266.2,269.535,
10/15/2015,02:36:40.337,$DIRV,6.66,330.71,12.2,27,7.7,266.8,269.183,
10/15/2015,02:36:43.379,$DIRV,6.35,329.75,12,26,7.7,266.8,268.897,
10/15/2015,02:36:48.449,$DIRV,7.16,333.79,12.4,30,7.7,266.9,268.963,
10/15/2015,02:36:51.491,$DIRV,6.73,333.83,12,29,7.7,266.2,268.436,
10/15/2015,02:36:56.561,$DIRV,6.6,335.18,11.8,29,7.7,266.2,268.656,
10/15/2015,02:36:57.575,$DIRV,6.62,335.49,11.8,29,7.7,266.2,268.875,
10/15/2015,02:37:00.617,$DIRV,6.57,335.15,11.8,29,7.7,266.5,268.722,
10/15/2015,02:37:05.687,$DIRV,6.73,337.48,11.7,30,7.7,265.6,268.766,
10/15/2015,02:37:06.701,$DIRV,7.69,339.95,12.3,34,7.7,266.1,268.985,
10/15/2015,02:37:07.715,$DIRV,7.69,339.95,12.3,34,7.7,266.1,268.985,
10/15/2015,02:37:10.757,$DIRV,7.73,339.43,12.3,34,7.6,266.1,269.139,
10/15/2015,02:37:11.771,$DIRV,7.76,339.74,12.3,34,7.6,266.1,269.381,
10/15/2015,02:37:14.813,$DIRV,7.68,339.01,12.3,34,7.6,266.2,268.831,
10/15/2015,02:37:15.827,$DIRV,7.66,341.26,12.1,35,7.6,266.2,268.897,
10/15/2015,02:37:16.841,$DIRV,7.67,342.14,12.1,35,7.7,266,268.985,
10/15/2015,02:37:18.869,$DIRV,7.66,342.54,12.1,35,7.7,266.5,269.403,
10/15/2015,02:37:19.884,$DIRV,7.65,342.49,12.1,35,7.7,266.5,269.359,
10/15/2015,02:37:22.926,$DIRV,7.21,344.66,11.5,35,7.6,266.5,269.359,
10/15/2015,02:37:25.968,$DIRV,7,341.31,11.6,33,7.6,266.5,269.095,
10/15/2015,02:37:26.982,$DIRV,7,341.31,11.6,33,7.6,266.5,269.095,
10/15/2015,02:37:29.010,$DIRV,7.03,341.43,11.6,33,7.6,266.3,269.139,
10/15/2015,02:37:31.038,$DIRV,7.67,341.77,12.1,35,7.6,266.6,269.381,
10/15/2015,02:37:32.052,$DIRV,7.68,341.85,12.1,35,7.6,266.6,269.447,
10/15/2015,02:37:36.108,$DIRV,7,342.61,11.5,34,7.6,266.5,268.7,
10/15/2015,02:37:37.122,$DIRV,7,342.61,11.5,34,7.6,266.5,268.7,
10/15/2015,02:37:39.150,$DIRV,7.07,343.06,11.5,34,7.6,266.2,269,
10/15/2015,02:37:43.206,$DIRV,7.08,344.68,11.5,35,7.7,266.8,268.787,
10/15/2015,02:37:44.220,$DIRV,7.13,343.71,11.5,35,7.6,266.3,268.546,
10/15/2015,02:37:45.234,$DIRV,7.12,343.63,11.5,35,7.6,266.3,268.48,
10/15/2015,02:37:46.248,$DIRV,7.1,346.71,11.2,36,7.6,265.9,268.656,
10/15/2015,02:37:48.276,$DIRV,7.03,347.03,11.2,36,7.6,266.9,269.073,
10/15/2015,02:37:50.304,$DIRV,6.99,346.66,11.2,36,7.6,266.9,268.766,
10/15/2015,02:37:51.318,$DIRV,6.69,346.46,11,35,7.6,266.9,268.656,
10/15/2015,02:37:54.360,$DIRV,6.86,347.1,11,35,7.6,266,269.051,
10/15/2015,02:37:56.388,$DIRV,7.49,343.38,11.9,35,7.7,266.5,269.315,
10/15/2015,02:37:57.402,$DIRV,6.44,332.12,11.9,35,7.7,266.5,261.007,
10/15/2015,02:37:58.416,$DIRV,6.51,332.41,11.9,35,7.7,265.9,261.007,
10/15/2015,02:37:59.430,$DIRV,6.51,332.41,11.9,35,7.7,265.9,261.007,
10/15/2015,02:38:00.444,$DIRV,7.53,341.95,11.9,35,7.6,265.7,268.612,
10/15/2015,02:38:01.458,$DIRV,7.86,343.93,12,37,7.6,265.7,268.612,
10/15/2015,02:38:02.472,$DIRV,7.87,345.21,12,37,7.7,266,269.139,
10/15/2015,02:38:03.486,$DIRV,7.86,345.05,12,37,7.7,266,269,
10/15/2015,02:38:04.500,$DIRV,7.89,344.45,12,37,7.6,266,269.095,
10/15/2015,02:38:06.528,$DIRV,19,96.74,11.6,34,7.6,266.4,69.491,
10/15/2015,02:38:08.556,$DIRV,18.99,96.67,11.6,34,7.6,266.2,69.513,
10/15/2015,02:38:09.570,$DIRV,7.21,343.07,11.6,34,7.6,266.2,269.425,
10/15/2015,02:38:15.654,$DIRV,7.73,343.57,12,36,7.6,266.6,269.469,
10/15/2015,02:38:16.668,$DIRV,8.29,337.5,12.9,34,7.6,266,269.535,
10/15/2015,02:38:26.807,$DIRV,9.16,340.82,13.4,39,7.6,266.6,268.744,
10/15/2015,02:38:31.877,$DIRV,8.18,343.93,12.3,38,7.6,266.3,268.809,
10/15/2015,02:38:33.905,$DIRV,8.13,342.87,12.3,38,7.5,266.6,268.546,
10/15/2015,02:38:34.919,$DIRV,8.18,343.68,12.3,38,7.6,266,268.546,
10/15/2015,02:38:35.933,$DIRV,7.26,343.35,11.6,35,7.6,266,268.612,
10/15/2015,02:38:37.961,$DIRV,7.34,344.01,11.6,35,7.6,265.9,269.131,
10/15/2015,02:38:38.975,$DIRV,7.32,344.11,11.6,35,7.6,266.2,269.271,
10/15/2015,02:38:39.989,$DIRV,7.3,344,11.6,35,7.6,266.2,269.183,
10/15/2015,02:38:43.031,$DIRV,7.13,342.3,11.5,34,7.5,265.9,268.963,
10/15/2015,02:38:44.045,$DIRV,7.14,342.38,11.5,34,7.5,265.9,269.029,
10/15/2015,02:38:49.115,$DIRV,8.1,341.99,12.4,36,7.6,266.3,269.557,
10/15/2015,02:38:50.129,$DIRV,8.18,342.18,12.4,36,7.6,265.7,269.6,
10/15/2015,02:38:51.143,$DIRV,8.99,347.23,12.6,41,7.6,265.7,269.6,
10/15/2015,02:38:52.157,$DIRV,8.84,346.6,12.6,41,7.6,266.4,269.135,
10/15/2015,02:38:59.255,$DIRV,8.56,342.95,12.7,38,7.6,266.4,269.359,
10/15/2015,02:39:00.269,$DIRV,8.52,342.8,12.7,38,7.6,266.6,269.271,
10/15/2015,02:39:01.283,$DIRV,5.28,310.05,12,35,7.6,266.6,249.227,
10/15/2015,02:39:02.297,$DIRV,5.41,309.92,12,35,7.5,266,249.227,
10/15/2015,02:39:06.353,$DIRV,7.32,348.19,11.2,38,7.5,266.4,268.678,
10/15/2015,02:39:09.395,$DIRV,7.35,348.35,11.2,38,7.5,266.3,268.809,
10/15/2015,02:39:10.409,$DIRV,7.42,348.3,11.2,38,7.5,265.6,268.678,
10/15/2015,02:39:11.423,$DIRV,8.74,346.33,12.4,41,7.5,265.6,268.678,
10/15/2015,02:39:12.437,$DIRV,8.68,346.8,12.4,41,7.6,265.8,268.546,
10/15/2015,02:39:16.493,$DIRV,7.95,346.59,11.8,38,7.6,265.3,269.051,
10/15/2015,02:39:18.521,$DIRV,7.9,346.08,11.8,38,7.6,265.2,268.59,
10/15/2015,02:39:19.535,$DIRV,6.86,335.95,11.8,38,7.6,265.2,260.502,
10/15/2015,02:39:20.549,$DIRV,6.8,335.06,11.8,38,7.5,266.2,260.7,
10/15/2015,02:39:21.563,$DIRV,6.43,340.75,11.1,31,7.5,266.2,269.117,
10/15/2015,02:39:26.633,$DIRV,7.34,344.68,11.5,35,7.5,266.3,269.974,
10/15/2015,02:39:27.647,$DIRV,7.35,344.84,11.5,35,7.5,266.3,270.106,
10/15/2015,02:39:28.661,$DIRV,7.3,344.44,11.5,35,7.5,266.4,269.798,
10/15/2015,02:39:29.675,$DIRV,7.25,343.99,11.5,35,7.5,266.4,269.425,
10/15/2015,02:39:30.689,$DIRV,7.38,344.2,11.5,35,7.5,265.4,269.425,
10/15/2015,02:39:31.703,$DIRV,5.7,340.8,10.5,28,7.5,265.4,269.073,
10/15/2015,02:39:32.717,$DIRV,5.68,342.12,10.5,28,7.6,265.7,269.403,
10/15/2015,02:39:33.731,$DIRV,3.46,305.23,10.5,28,7.6,265.7,249.798,
10/15/2015,02:39:35.759,$DIRV,5.52,341.39,10.5,27,7.6,266.6,270.084,
10/15/2015,02:39:36.773,$DIRV,5.42,340.12,10.5,27,7.6,266.4,269.108,
10/15/2015,02:39:40.829,$DIRV,6.63,339.09,11.4,31,7.5,266.5,269.205,
10/15/2015,02:39:41.843,$DIRV,5.65,326.94,11.4,31,7.5,266.5,261.029,
10/15/2015,02:39:44.885,$DIRV,6.55,337.77,11.4,31,7.5,266,268.097,
10/15/2015,02:39:47.927,$DIRV,7.4,340.32,11.9,34,7.5,266.3,269.029,
10/15/2015,02:39:54.011,$DIRV,5.68,336.27,10.8,27,7.5,265.6,268.326,
10/15/2015,02:39:58.067,$DIRV,6.3,335.84,11.4,28,7.6,265.7,269.007,
10/15/2015,02:39:59.081,$DIRV,6.3,335.84,11.4,28,7.6,265.7,269.007,
10/15/2015,02:40:00.095,$DIRV,6.36,335.77,11.4,28,7.5,266.2,269.71,
10/15/2015,02:40:01.109,$DIRV,6.06,345.24,10.5,31,7.5,266.2,269.71,
10/15/2015,02:40:02.123,$DIRV,6.01,344.77,10.5,31,7.5,266.2,269.337,
10/15/2015,02:40:03.137,$DIRV,6.01,344.77,10.5,31,7.5,266.2,269.337,
10/15/2015,02:40:04.151,$DIRV,6,344.35,10.5,31,7.5,265.9,268.941,
10/15/2015,02:40:05.165,$DIRV,6,344.35,10.5,31,7.5,265.9,268.941,
10/15/2015,02:40:06.179,$DIRV,5.99,342.72,10.7,30,7.6,266,268.985,
10/15/2015,02:40:08.207,$DIRV,5.01,331.49,10.7,30,7.6,266,261.227,
10/15/2015,02:40:09.221,$DIRV,6.03,343.11,10.7,30,7.6,266,269.293,
10/15/2015,02:40:10.235,$DIRV,5.99,343.28,10.7,30,7.6,266.5,269.535,
10/15/2015,02:40:12.263,$DIRV,6.3,347.67,10.6,33,7.6,266.6,269.578,
10/15/2015,02:40:14.291,$DIRV,6.31,347.33,10.6,33,7.6,266.2,269.227,
10/15/2015,02:40:15.305,$DIRV,6.28,347.06,10.6,33,7.6,266.2,269,
10/15/2015,02:40:18.347,$DIRV,6.78,341.78,11.4,33,7.6,266.5,268.634,
10/15/2015,02:40:20.375,$DIRV,6.77,342.97,11.4,33,7.7,266.8,268.985,
10/15/2015,02:40:21.389,$DIRV,4.61,7.6,8.2,31,7.7,266.8,269.315,
10/15/2015,02:40:22.403,$DIRV,4.7,6.19,8.2,31,7.6,266,269.381,
10/15/2015,02:40:23.417,$DIRV,4.7,6.19,8.2,31,7.6,266,269.381,
10/15/2015,02:40:28.487,$DIRV,6.6,343.3,11.1,33,7.6,265.9,268.37,
10/15/2015,02:40:36.599,$DIRV,6.53,343.81,11,32,7.6,265.8,269.293,
10/15/2015,02:40:37.613,$DIRV,6.56,344.11,11,32,7.6,265.8,269.535,
10/15/2015,02:40:38.627,$DIRV,6.53,344.04,11,32,7.6,266,269.513,
10/15/2015,02:40:39.641,$DIRV,6.53,344.04,11,32,7.6,266,269.513,
10/15/2015,02:40:42.683,$DIRV,6.23,337.03,11.3,29,7.6,266.2,268.59,
10/15/2015,02:40:52.823,$DIRV,7.06,343.88,11.5,34,7.7,266.2,269.029,
10/15/2015,02:40:53.837,$DIRV,7.08,344.16,11.5,34,7.7,266.2,269.249,
10/15/2015,02:40:56.878,$DIRV,6.71,333.68,12,28,7.7,266.3,269.359,
10/15/2015,02:41:01.948,$DIRV,5.28,323.02,11.5,28,7.7,266.7,261.161,
10/15/2015,02:41:03.976,$DIRV,6.26,336,11.5,28,7.7,266.5,269.161,
10/15/2015,02:41:06.004,$DIRV,6.64,332.75,12,28,7.7,266.1,268.656,
10/15/2015,02:41:10.060,$DIRV,6.6,332.79,12,28,7.7,266.7,268.875,
10/15/2015,02:41:12.088,$DIRV,4.4,330.27,10.4,20,7.7,266.1,268.48,
10/15/2015,02:41:13.102,$DIRV,4.36,329.8,10.4,20,7.7,266.2,268.26,
10/15/2015,02:41:14.116,$DIRV,4.34,329.53,10.4,20,7.7,266.2,268.106,
10/15/2015,02:41:16.144,$DIRV,6.99,328.25,12.6,27,7.7,266.3,268.612,
10/15/2015,02:41:18.172,$DIRV,7.13,329.17,12.6,27,7.7,265.5,268.963,
10/15/2015,02:41:19.186,$DIRV,7.13,329.17,12.6,27,7.7,265.5,268.963,
10/15/2015,02:41:20.200,$DIRV,7.07,328.6,12.6,27,7.7,265.6,268.612,
10/15/2015,02:41:22.228,$DIRV,7.47,325.29,13.2,27,7.7,266.2,268.26,
10/15/2015,02:41:26.285,$DIRV,8.24,328.41,13.6,29,7.7,265.5,269.139,
10/15/2015,02:41:32.369,$DIRV,6.59,330.03,12.1,26,7.7,265.5,268.963,
10/15/2015,02:41:35.411,$DIRV,6.56,329.93,12.1,26,7.7,265.8,269,
10/15/2015,02:41:38.453,$DIRV,7.97,331.66,13.2,30,7.7,266.4,269.666,
10/15/2015,02:41:40.481,$DIRV,7.95,331.27,13.2,30,7.7,266.3,269.359,
10/15/2015,02:41:41.495,$DIRV,8.15,336.14,13,33,7.7,266.3,269.359,
10/15/2015,02:41:42.509,$DIRV,8.1,336.12,13,33,7.7,266.8,269.469,
10/15/2015,02:41:44.537,$DIRV,8.07,335.18,13,33,7.7,266.2,268.612,
10/15/2015,02:41:53.663,$DIRV,6.95,329.06,12.5,35,7.7,266.1,260.787,
10/15/2015,02:41:54.677,$DIRV,7.98,340.4,12.5,35,7.7,266.1,269.029,
10/15/2015,02:41:56.705,$DIRV,5.07,307.66,12,34,7.7,266.7,248.787,
10/15/2015,02:41:57.719,$DIRV,7.32,340.72,12,34,7.7,266.7,268.63,
10/15/2015,02:41:58.733,$DIRV,7.4,340.84,12,34,7.7,266.1,268.59,
10/15/2015,02:41:59.747,$DIRV,7.4,340.84,12,34,7.7,266.1,268.59,
10/15/2015,02:42:00.761,$DIRV,7.74,340.66,12.3,35,7.7,266.3,268.59,
10/15/2015,02:42:01.775,$DIRV,7.82,341.44,12.3,35,7.7,266.3,269.205,
10/15/2015,02:42:04.817,$DIRV,7.81,341.41,12.3,35,7.7,266.4,269.205,
10/15/2015,02:42:07.859,$DIRV,6.78,341.16,11.5,32,7.7,266.1,268.853,
10/15/2015,02:42:08.873,$DIRV,6.78,341.16,11.5,32,7.7,266.1,268.853,
10/15/2015,02:42:10.901,$DIRV,7.82,341.52,12.3,35,7.7,266.4,269.293,
10/15/2015,02:42:11.915,$DIRV,7.84,341.74,12.3,35,7.7,266.4,269.469,
10/15/2015,02:42:12.929,$DIRV,20,85.29,12.3,35,7.7,266.6,49.469,
10/15/2015,02:42:13.943,$DIRV,7.79,341.47,12.3,35,7.7,266.6,269.293,
10/15/2015,02:42:15.971,$DIRV,7.45,341.22,12,34,7.7,266,268.875,
10/15/2015,02:42:16.985,$DIRV,7.41,341.12,12,34,7.7,266.3,268.853,
10/15/2015,02:42:17.999,$DIRV,7.43,341.37,12,34,7.7,266.3,269.051,
10/15/2015,02:42:19.013,$DIRV,7.45,341.45,12,34,7.7,266.2,269.095,
10/15/2015,02:42:21.041,$DIRV,8.39,341.71,12.8,36,7.8,266.1,269.535,
10/15/2015,02:42:23.069,$DIRV,8.34,341.5,12.8,36,7.8,266.4,269.425,
10/15/2015,02:42:24.083,$DIRV,8.34,341.5,12.8,36,7.8,266.4,269.425,
10/15/2015,02:42:26.111,$DIRV,6.95,344.14,11.4,33,7.7,266.2,269.798,
10/15/2015,02:42:28.139,$DIRV,7.08,345.51,11.4,33,7.7,266.4,270.963,
10/15/2015,02:42:29.153,$DIRV,7.08,345.51,11.4,33,7.7,266.4,270.963,
10/15/2015,02:42:31.181,$DIRV,6.88,334.53,12.1,28,7.7,266.6,270.391,
10/15/2015,02:42:32.195,$DIRV,6.82,334.31,12.1,28,7.7,267.1,270.391,
10/15/2015,02:42:33.209,$DIRV,7.17,338.26,12.1,28,7.7,267.1,273.226,
10/15/2015,02:42:34.223,$DIRV,7.12,338.34,12.1,28,7.7,267.7,273.446,
10/15/2015,02:42:40.307,$DIRV,6.6,343.87,11.4,28,7.7,269.3,275.249,
10/15/2015,02:42:42.335,$DIRV,6.33,337.22,11.7,25,7.7,269.9,274.83,
10/15/2015,02:42:48.419,$DIRV,6.27,344.44,11.2,29,7.7,270.6,274.113,
10/15/2015,02:42:49.433,$DIRV,6.27,344.44,11.2,29,7.7,270.6,274.113,
10/15/2015,02:42:50.447,$DIRV,6.23,344.04,11.2,29,7.7,270.6,273.819,
10/15/2015,02:42:51.461,$DIRV,7.03,344.26,11.8,32,7.7,270.6,273.49,
10/15/2015,02:42:53.489,$DIRV,6.84,342.66,11.8,32,7.7,271,272.391,
10/15/2015,02:42:59.573,$DIRV,6.6,339.62,11.8,30,7.7,270.6,272.083,
10/15/2015,02:43:02.615,$DIRV,6.61,345.99,11.3,33,7.7,270,271.6,
10/15/2015,02:43:05.657,$DIRV,6.71,346.68,11.3,33,7.7,269.8,272.105,
10/15/2015,02:43:11.741,$DIRV,7.01,350.26,11.2,35,7.7,269.3,272.501,
10/15/2015,02:43:14.783,$DIRV,7,350.73,11.2,35,7.7,269.9,272.984,
10/15/2015,02:43:15.797,$DIRV,7.64,340.71,12.5,32,7.7,269.9,273.138,
10/15/2015,02:43:18.839,$DIRV,7.69,340.93,12.5,32,7.7,269.6,273.226,
10/15/2015,02:43:19.853,$DIRV,7.69,340.93,12.5,32,7.7,269.6,273.226,
10/15/2015,02:43:21.881,$DIRV,7.02,347.01,11.5,33,7.7,269.7,273.226,
10/15/2015,02:43:23.909,$DIRV,7.02,347.32,11.5,33,7.7,270,273.534,
10/15/2015,02:43:25.937,$DIRV,7.48,344.54,12.1,33,7.7,270.2,273.753,
10/15/2015,02:43:26.951,$DIRV,7.51,344.48,12.1,33,7.7,269.9,273.643,
10/15/2015,02:43:27.965,$DIRV,7.47,344.09,12.1,33,7.7,269.9,273.336,
10/15/2015,02:43:29.993,$DIRV,7.41,343.64,12.1,33,7.7,270,273.006,
10/15/2015,02:43:36.076,$DIRV,8.01,338.9,13,32,7.7,270.6,273.512,
10/15/2015,02:43:37.090,$DIRV,7.97,338.51,13,32,7.7,270.6,273.226,
10/15/2015,02:43:40.132,$DIRV,7.96,337.92,13,32,7.7,270.1,272.655,
10/15/2015,02:43:41.146,$DIRV,7.73,335.26,13,30,7.7,270.1,272.743,
10/15/2015,02:43:43.174,$DIRV,7.74,335.64,13,30,7.7,270.3,273.072,
10/15/2015,02:43:46.216,$DIRV,7.12,329.87,12.9,26,7.7,270.8,273.072,
10/15/2015,02:43:48.244,$DIRV,7.18,329.98,12.9,26,7.7,270.1,272.896,
10/15/2015,02:43:51.286,$DIRV,8.01,335.94,13.2,31,7.7,270.2,272.808,
10/15/2015,02:43:56.356,$DIRV,8.69,335.44,13.9,32,7.8,270.2,272.808,
10/15/2015,02:43:57.370,$DIRV,8.69,335.44,13.9,32,7.8,270.2,272.808,
10/15/2015,02:43:58.384,$DIRV,8.66,335.33,13.9,32,7.8,270.5,272.808,
10/15/2015,02:43:59.398,$DIRV,8.67,335.45,13.9,32,7.8,270.5,272.896,
10/15/2015,02:44:03.454,$DIRV,9.02,336.79,14,34,7.7,270.3,272.501,
10/15/2015,02:44:05.482,$DIRV,9.06,337.3,14,34,7.7,270.4,272.908,
10/15/2015,02:44:06.496,$DIRV,8.25,346.84,12.5,37,7.7,270,272.984,
10/15/2015,02:44:14.608,$DIRV,8.4,338.62,13.3,33,7.7,270,273,
10/15/2015,02:44:16.636,$DIRV,8.04,344.08,12.6,34,7.7,270.4,274.171,
10/15/2015,02:44:18.664,$DIRV,8.08,344.47,12.6,34,7.7,270.4,274.478,
10/15/2015,02:44:21.706,$DIRV,7.43,350.62,11.6,35,7.7,270.7,274.808,
10/15/2015,02:44:22.720,$DIRV,7.29,349.68,11.6,35,7.7,271,274.07,
10/15/2015,02:44:23.734,$DIRV,7.29,349.68,11.6,35,7.7,271,274.07,
10/15/2015,02:44:28.804,$DIRV,19.27,99.4,11.6,30,7.8,271.4,74.764,
10/15/2015,02:44:32.860,$DIRV,8.23,340.87,13.1,33,7.7,271.5,274.5,
10/15/2015,02:44:33.874,$DIRV,8.16,340.21,13.1,33,7.7,271.5,274,
10/15/2015,02:44:34.888,$DIRV,8.19,340.66,13.1,33,7.7,271.7,274.391,
10/15/2015,02:44:35.902,$DIRV,7.86,338.33,13,31,7.7,271.7,274.391,
10/15/2015,02:44:37.930,$DIRV,7.73,337.19,13,31,7.7,272,273.665,
10/15/2015,02:44:38.944,$DIRV,7.76,337.28,13,31,7.7,271.7,273.643,
10/15/2015,02:44:39.958,$DIRV,7.78,337.47,13,31,7.7,271.7,273.775,
10/15/2015,02:44:43.016,$DIRV,7.86,344.59,12.6,35,7.8,271.7,273.314,
10/15/2015,02:44:47.072,$DIRV,6.7,338.58,12,29,7.7,271.3,273.292,
10/15/2015,02:44:48.086,$DIRV,6.71,338.79,12,29,7.7,271.4,273.468,
10/15/2015,02:44:49.100,$DIRV,6.71,338.79,12,29,7.7,271.4,273.468,
10/15/2015,02:44:50.114,$DIRV,6.75,339.23,12,29,7.7,271.4,273.775,
10/15/2015,02:44:52.142,$DIRV,7.22,345.19,11.9,33,7.7,270.9,273.665,
10/15/2015,02:44:53.156,$DIRV,7.17,344.65,11.9,33,7.7,270.9,273.248,
10/15/2015,02:44:56.198,$DIRV,6.98,347.56,11.5,33,7.7,270.6,273.841,
10/15/2015,02:44:58.226,$DIRV,7.07,348.51,11.5,33,7.7,270.7,274.632,
10/15/2015,02:45:02.282,$DIRV,6.8,346.35,11.5,32,7.7,271.1,273.995,
10/15/2015,02:45:06.337,$DIRV,7.29,348.39,11.7,34,7.7,271,274.434,
10/15/2015,02:45:07.351,$DIRV,7.33,348.75,11.7,34,7.7,271,274.72,
10/15/2015,02:45:12.421,$DIRV,5.68,339.48,11.1,25,7.7,270.7,274.193,
10/15/2015,02:45:13.435,$DIRV,5.68,339.48,11.1,25,7.7,270.7,274.193,
10/15/2015,02:45:14.449,$DIRV,5.12,333.92,11.1,25,7.8,270.9,270.149,
10/15/2015,02:45:16.477,$DIRV,7.88,343.63,12.7,34,7.8,271.8,273.929,
10/15/2015,02:45:18.505,$DIRV,7.95,344.12,12.7,34,7.8,271.6,274.259,
10/15/2015,02:45:19.519,$DIRV,7.96,344.23,12.7,34,7.8,271.6,274.347,
10/15/2015,02:45:20.533,$DIRV,8.07,343.67,12.7,34,7.7,270.9,274.281,
10/15/2015,02:45:23.575,$DIRV,7.35,344.5,12.1,33,7.7,271.5,274.017,
10/15/2015,02:45:26.617,$DIRV,6.92,340.97,12,30,7.7,271.2,273.951,
10/15/2015,02:45:29.659,$DIRV,6.92,341.23,12,30,7.7,271.4,274.193,
10/15/2015,02:45:30.673,$DIRV,6.91,340.96,12,30,7.7,271.3,273.973,
10/15/2015,02:45:32.702,$DIRV,7.41,329.45,13.2,26,7.7,271.2,273.709,
10/15/2015,02:45:37.772,$DIRV,7.96,327.78,13.8,26,7.7,271.3,274.061,
10/15/2015,02:45:41.828,$DIRV,7.99,323.31,14.1,24,7.7,271.3,273.819,
10/15/2015,02:45:42.842,$DIRV,7.99,323.31,14.1,24,7.7,271.3,273.819,
10/15/2015,02:45:43.856,$DIRV,7.99,323.31,14.1,24,7.7,271.3,273.819,
10/15/2015,02:45:46.898,$DIRV,7.36,326.86,13.3,24,7.7,270.9,274.193,
10/15/2015,02:45:49.940,$DIRV,7.26,325.68,13.3,24,7.7,271.2,273.568,
10/15/2015,02:45:51.968,$DIRV,7.57,325.21,13.6,24,7.7,271.1,273.907,
10/15/2015,02:45:53.996,$DIRV,7.61,326.91,13.6,24,7.8,270.8,274.478,
10/15/2015,02:45:56.024,$DIRV,7.95,330.39,13.6,27,7.7,271.1,274.259,
10/15/2015,02:45:57.038,$DIRV,7.9,330.12,13.6,27,7.7,271.5,274.215,
10/15/2015,02:45:58.052,$DIRV,7.87,329.71,13.6,27,7.7,271.4,273.907,
10/15/2015,02:45:59.066,$DIRV,7.87,329.71,13.6,27,7.7,271.4,273.907,
10/15/2015,02:46:00.080,$DIRV,7.91,329.94,13.6,27,7.7,271.2,273.995,
10/15/2015,02:46:01.094,$DIRV,7.13,337.74,12.4,29,7.7,271.2,274.017,
10/15/2015,02:46:02.108,$DIRV,7.12,337.83,12.4,29,7.7,271.3,274.105,
10/15/2015,02:46:04.136,$DIRV,7.13,338.31,12.4,29,7.7,271.7,274.566,
10/15/2015,02:46:07.178,$DIRV,6.77,325.13,12.9,22,7.7,271.2,274.281,
10/15/2015,02:46:08.192,$DIRV,6.75,324.72,12.9,22,7.7,271.1,273.995,
10/15/2015,02:46:09.206,$DIRV,6.74,324.57,12.9,22,7.7,271.1,273.907,
10/15/2015,02:46:10.220,$DIRV,6.69,324.3,12.9,22,7.7,271.6,273.951,
10/15/2015,02:46:12.248,$DIRV,7.18,339.79,12.3,30,7.7,271.3,274.171,
10/15/2015,02:46:14.276,$DIRV,7.24,340.29,12.3,30,7.7,271.1,274.478,
10/15/2015,02:46:15.290,$DIRV,7.24,340.29,12.3,30,7.7,271.1,274.478,
10/15/2015,02:46:16.304,$DIRV,8.19,344.29,12.8,35,7.7,271.6,274.237,
10/15/2015,02:46:17.318,$DIRV,8.19,344.29,12.8,35,7.7,271.6,274.237,
10/15/2015,02:46:18.332,$DIRV,8.19,344.29,12.8,35,7.7,271.6,274.237,
10/15/2015,02:46:19.346,$DIRV,8.19,344.29,12.8,35,7.7,271.6,274.237,
10/15/2015,02:46:21.374,$DIRV,7.1,340.01,12.2,30,7.7,271,273.907,
10/15/2015,02:46:22.388,$DIRV,7.05,339.69,12.2,30,7.7,271.2,273.731,
10/15/2015,02:46:28.472,$DIRV,7.5,339.43,12.6,31,7.7,271.4,273.907,
10/15/2015,02:46:29.486,$DIRV,7.48,339.22,12.6,31,7.7,271.4,273.753,
10/15/2015,02:46:30.500,$DIRV,7.48,339.13,12.6,31,7.7,271.3,273.665,
10/15/2015,02:46:32.528,$DIRV,6.75,344.16,11.6,31,7.7,270.8,273.665,
10/15/2015,02:46:33.542,$DIRV,6.75,344.16,11.6,31,7.7,270.8,273.665,
10/15/2015,02:46:36.584,$DIRV,8.11,344.58,12.7,35,7.7,271.4,274.105,
10/15/2015,02:46:37.598,$DIRV,8.11,344.58,12.7,35,7.7,271.4,274.105,
10/15/2015,02:46:41.654,$DIRV,7.23,350.01,11.5,35,7.7,270.7,273.863,
10/15/2015,02:46:42.668,$DIRV,7.2,349.89,11.5,35,7.7,270.9,273.797,
10/15/2015,02:46:43.682,$DIRV,7.16,349.6,11.5,35,7.7,270.9,273.556,
10/15/2015,02:46:46.724,$DIRV,8.53,340.96,13.3,33,7.7,270.9,274.984,
10/15/2015,02:46:55.850,$DIRV,5.38,335.61,11.1,22,7.7,270.6,274.654,
10/15/2015,02:46:56.864,$DIRV,5.3,335.25,11.1,22,7.7,271.3,274.698,
10/15/2015,02:46:57.878,$DIRV,5.24,334.49,11.1,22,7.7,271.3,274.237,
10/15/2015,02:46:59.906,$DIRV,5.16,333.54,11.1,22,7.7,271.5,273.753,
10/15/2015,02:47:00.920,$DIRV,7.27,346.85,11.8,34,7.7,270.9,273.578,
10/15/2015,02:47:01.934,$DIRV,7.25,346.66,11.8,34,7.7,270.9,273.424,
10/15/2015,02:47:02.948,$DIRV,7.27,346.71,11.8,34,7.7,270.7,273.424,
10/15/2015,02:47:05.990,$DIRV,6.9,339.5,12.1,29,7.7,271.3,274.281,
10/15/2015,02:47:07.004,$DIRV,6.91,340.29,12.1,29,7.8,270.8,274.149,
10/15/2015,02:47:08.018,$DIRV,6.88,339.95,12.1,29,7.8,270.8,273.907,
10/15/2015,02:47:10.046,$DIRV,6.82,339.58,12.1,29,7.8,271.1,273.731,
10/15/2015,02:47:12.074,$DIRV,6.82,339.26,12,29,7.7,270.6,273.556,
10/15/2015,02:47:14.102,$DIRV,6.86,339.69,12,29,7.7,270.6,273.863,
10/15/2015,02:47:16.130,$DIRV,7.94,341.54,12.8,33,7.7,271.4,274.083,
10/15/2015,02:47:17.144,$DIRV,7.93,341.48,12.8,33,7.7,271.4,274.039,
10/15/2015,02:47:20.186,$DIRV,8,342.39,12.8,33,7.8,270.6,274.017,
10/15/2015,02:47:21.200,$DIRV,7.72,342.04,12.6,32,7.8,270.6,274.105,
10/15/2015,02:47:22.214,$DIRV,7.73,341.39,12.6,32,7.7,270.9,274.215,
10/15/2015,02:47:24.242,$DIRV,7.68,341.45,12.6,32,7.7,271.5,274.412,
10/15/2015,02:47:27.284,$DIRV,7.23,340.04,12.3,30,7.7,270.9,274.237,
10/15/2015,02:47:28.298,$DIRV,7.3,340.31,12.3,30,7.7,270.5,274.325,
10/15/2015,02:47:36.410,$DIRV,7.99,334.24,13.4,29,7.7,271.5,274.522,
10/15/2015,02:47:37.424,$DIRV,7.97,334.02,13.4,29,7.7,271.5,274.369,
10/15/2015,02:47:39.452,$DIRV,7.87,333.28,13.4,29,7.7,272,274.017,
10/15/2015,02:47:41.479,$DIRV,8.91,343.49,13.4,36,7.7,270.8,274.215,
10/15/2015,02:47:44.521,$DIRV,8.75,343.19,13.4,36,7.7,272.1,274.259,
10/15/2015,02:47:45.535,$DIRV,8.75,343.22,13.4,36,7.7,272.1,274.281,
10/15/2015,02:47:49.591,$DIRV,19.82,100.62,12.3,33,7.7,270.9,73.687,
10/15/2015,02:47:50.605,$DIRV,7.46,343.02,12.3,33,7.7,271.5,273.599,
10/15/2015,02:47:52.633,$DIRV,7.04,339.62,12.2,30,7.7,271.3,273.709,
10/15/2015,02:47:53.647,$DIRV,7.04,339.62,12.2,30,7.7,271.3,273.709,
10/15/2015,02:47:56.689,$DIRV,7.58,337.7,12.8,30,7.7,271.5,274.303,
10/15/2015,02:47:57.703,$DIRV,7.5,336.82,12.8,30,7.7,271.5,273.687,
10/15/2015,02:47:58.717,$DIRV,7.48,336.6,12.8,30,7.7,271.5,273.534,
10/15/2015,02:47:59.731,$DIRV,7.48,336.6,12.8,30,7.7,271.5,273.534,
10/15/2015,02:48:02.773,$DIRV,7.31,335.49,12.7,28,7.7,271.1,274.347,
10/15/2015,02:48:05.815,$DIRV,7.62,339.06,12.7,31,7.7,271,273.841,
10/15/2015,02:48:10.885,$DIRV,7.18,340.88,12.2,31,7.7,271,273.534,
10/15/2015,02:48:11.899,$DIRV,7.18,340.88,12.2,31,7.7,271,273.534,
10/15/2015,02:48:13.927,$DIRV,7.18,341.22,12.2,31,7.7,271.3,273.863,
10/15/2015,02:48:15.955,$DIRV,6.75,332.98,12.4,26,7.7,271.1,273.775,
10/15/2015,02:48:16.969,$DIRV,6.79,333.2,12.4,26,7.7,270.7,273.775,
10/15/2015,02:48:17.983,$DIRV,6.81,333.43,12.4,26,7.7,270.7,273.929,
10/15/2015,02:48:20.011,$DIRV,6.72,332.68,12.4,26,7.7,271.1,273.578,
10/15/2015,02:48:22.039,$DIRV,6.94,343.32,11.9,31,7.8,270.8,273.621,
10/15/2015,02:48:23.053,$DIRV,6.99,343.59,11.9,31,7.8,270.6,273.775,
10/15/2015,02:48:24.067,$DIRV,7.03,344,11.9,31,7.8,270.6,274.083,
10/15/2015,02:48:26.095,$DIRV,8.15,346.65,12.5,36,7.7,270.7,273.951,
10/15/2015,02:48:28.123,$DIRV,8.08,346.36,12.5,36,7.7,271.1,273.797,
10/15/2015,02:48:30.151,$DIRV,8.17,346.75,12.5,36,7.7,270.6,274.017,
10/15/2015,02:48:31.165,$DIRV,7.47,344.77,12.1,33,7.7,270.6,274.017,
10/15/2015,02:48:34.207,$DIRV,7.36,344.53,12.1,33,7.7,271.4,274.017,
10/15/2015,02:48:36.235,$DIRV,6.5,348.29,11.1,32,7.7,270.8,273.665,
10/15/2015,02:48:37.249,$DIRV,6.49,348.18,11.1,32,7.7,270.8,273.578,
10/15/2015,02:48:38.263,$DIRV,6.54,348.51,11.1,32,7.7,270.6,273.797,
10/15/2015,02:48:40.291,$DIRV,6.52,349.08,11.1,32,7.7,271.4,274.412,
10/15/2015,02:48:42.319,$DIRV,7.77,344.69,12.4,34,7.7,271.2,274.149,
10/15/2015,02:48:43.333,$DIRV,7.74,344.38,12.4,34,7.7,271.2,273.907,
10/15/2015,02:48:48.403,$DIRV,7.15,341.98,12.1,31,7.7,271.1,274.017,
10/15/2015,02:48:49.417,$DIRV,7.15,341.98,12.1,31,7.7,271.1,274.017,
10/15/2015,02:48:51.445,$DIRV,7.92,351.62,11.9,38,7.7,270.9,273.929,
10/15/2015,02:48:55.501,$DIRV,7.89,351.5,11.9,38,7.7,271,273.841,
10/15/2015,02:48:56.515,$DIRV,8.18,355.22,11.8,41,7.7,271.2,273.753,
10/15/2015,02:49:00.571,$DIRV,8.25,355.53,11.8,41,7.7,270.9,274.017,
10/15/2015,02:49:02.599,$DIRV,7.54,351.94,11.6,37,7.7,271.1,273.995,
10/15/2015,02:49:03.613,$DIRV,7.51,351.71,11.6,37,7.7,271.1,273.797,
10/15/2015,02:49:07.669,$DIRV,6.82,349.58,11.3,33,7.8,270.6,273.929,
10/15/2015,02:49:08.683,$DIRV,6.76,349.63,11.3,33,7.8,271.2,274.083,
10/15/2015,02:49:09.697,$DIRV,6.76,349.63,11.3,33,7.8,271.2,274.083,
10/15/2015,02:49:11.725,$DIRV,7.06,349.04,11.5,34,7.7,271.3,274.171,
10/15/2015,02:49:14.767,$DIRV,7.1,349.22,11.5,34,7.7,271.1,274.281,
10/15/2015,02:49:15.781,$DIRV,7.58,352.32,11.6,37,7.7,271.1,274.325,
10/15/2015,02:49:17.809,$DIRV,7.6,352.67,11.6,37,7.7,271.3,274.654,
10/15/2015,02:49:18.823,$DIRV,7.55,352.03,11.6,37,7.7,271.1,274.074,
10/15/2015,02:49:19.837,$DIRV,7.66,352.98,11.6,37,7.7,271.1,274.896,
10/15/2015,02:49:21.865,$DIRV,7.04,352.32,11.2,35,7.7,271.1,274.522,
10/15/2015,02:49:22.879,$DIRV,6.97,351.99,11.2,35,7.7,271.4,274.281,
10/15/2015,02:49:25.921,$DIRV,6.82,349.1,11.4,33,7.8,271.4,274.149,
10/15/2015,02:49:26.935,$DIRV,6.87,349.28,11.4,33,7.8,271.1,274.237,
10/15/2015,02:49:29.977,$DIRV,6.86,349.42,11.4,33,7.8,271.3,274.391,
10/15/2015,02:49:32.005,$DIRV,6.24,348.03,11,31,7.7,271.7,274.171,
10/15/2015,02:49:34.033,$DIRV,6.31,348.17,11,31,7.7,271.2,274.171,
10/15/2015,02:49:35.047,$DIRV,6.31,348.17,11,31,7.7,271.2,274.171,
10/15/2015,02:49:36.061,$DIRV,6.33,338.55,11.7,27,7.7,271.2,274.149,
10/15/2015,02:49:39.104,$DIRV,6.29,339.67,11.7,27,7.8,271.5,274.434,
10/15/2015,02:49:40.118,$DIRV,6.3,339.88,11.7,27,7.8,271.6,274.61,
10/15/2015,02:49:43.160,$DIRV,6.7,345.17,11.6,31,7.8,271.2,273.907,
10/15/2015,02:49:45.188,$DIRV,6.75,344.61,11.6,31,7.7,271.2,274.105,
10/15/2015,02:49:50.258,$DIRV,7.29,343.35,12.1,32,7.7,271,274.017,
10/15/2015,02:49:51.272,$DIRV,8.15,344.58,12.7,35,7.7,271,274.017,
10/15/2015,02:49:52.286,$DIRV,8.15,344.69,12.7,35,7.7,271.2,274.149,
10/15/2015,02:49:53.300,$DIRV,8.13,344.5,12.7,35,7.7,271.2,273.995,
10/15/2015,02:49:54.314,$DIRV,8.13,344.41,12.7,35,7.7,271.1,273.907,
10/15/2015,02:49:55.328,$DIRV,8.13,344.41,12.7,35,7.7,271.1,273.907,
10/15/2015,02:49:56.342,$DIRV,7.71,345.16,12.3,34,7.7,271.1,274.149,
10/15/2015,02:50:00.398,$DIRV,7.71,344.9,12.3,34,7.7,270.8,273.885,
10/15/2015,02:50:01.412,$DIRV,8.2,345.99,12.6,36,7.7,270.8,273.775,
10/15/2015,02:50:02.426,$DIRV,8.14,345.86,12.6,36,7.7,271.2,273.753,
10/15/2015,02:50:06.482,$DIRV,8.33,346.92,12.6,36,7.7,270.5,274.478,
10/15/2015,02:50:07.496,$DIRV,8.35,347.08,12.6,36,7.7,270.5,274.61,
10/15/2015,02:50:10.538,$DIRV,8.2,346.19,12.6,36,7.7,271,273.973,
10/15/2015,02:50:11.552,$DIRV,7.96,337.41,13.1,31,7.7,271,273.819,
10/15/2015,02:50:13.580,$DIRV,8.02,337.72,13.1,31,7.7,270.6,273.929,
10/15/2015,02:50:15.608,$DIRV,7.96,337.56,13.1,31,7.7,271.1,273.951,
10/15/2015,02:50:16.622,$DIRV,8.8,342.99,13.4,36,7.7,271.4,273.951,
10/15/2015,02:50:18.649,$DIRV,8.86,343.24,13.4,36,7.7,271.1,274.083,
10/15/2015,02:50:19.663,$DIRV,8.87,343.38,13.4,36,7.7,271.1,274.193,
10/15/2015,02:50:20.677,$DIRV,8.89,343.43,13.4,36,7.7,271,274.215,
10/15/2015,02:50:21.691,$DIRV,7.21,329.61,13,35,7.7,271,264.237,
10/15/2015,02:50:22.705,$DIRV,8.35,343.22,13,35,7.7,271.3,273.951,
10/15/2015,02:50:24.733,$DIRV,8.36,342.94,13,35,7.7,271,273.665,
10/15/2015,02:50:29.803,$DIRV,7.9,343.14,12.7,33,7.8,271.1,274.391,
10/15/2015,02:50:30.817,$DIRV,7.34,332.98,12.9,31,7.7,271.1,270.215,
10/15/2015,02:50:31.831,$DIRV,7.8,338.41,12.9,31,7.7,271.1,273.995,
10/15/2015,02:50:33.859,$DIRV,6.64,322.67,12.9,31,7.7,270.8,263.665,
10/15/2015,02:50:34.873,$DIRV,7.77,337.91,12.9,31,7.7,270.9,273.578,
10/15/2015,02:50:37.915,$DIRV,6.92,337.34,12.3,28,7.8,270.6,273.709,
10/15/2015,02:50:39.943,$DIRV,6.95,337.67,12.3,28,7.8,270.5,273.907,
10/15/2015,02:50:40.957,$DIRV,7.46,334.15,12.9,28,7.7,270.8,273.907,
10/15/2015,02:50:41.971,$DIRV,7.42,333.66,12.9,28,7.7,270.8,273.578,
10/15/2015,02:50:42.985,$DIRV,7.42,333.66,12.9,28,7.7,270.8,273.578,
10/15/2015,02:50:48.055,$DIRV,7.36,332.33,12.9,28,7.7,270.2,272.479,
10/15/2015,02:50:49.069,$DIRV,7.36,332.33,12.9,28,7.7,270.2,272.479,
10/15/2015,02:50:50.083,$DIRV,7.31,333.1,12.9,28,7.8,270.3,272.567,
10/15/2015,02:50:51.097,$DIRV,8.79,336.65,13.9,33,7.8,270.3,272.721,
10/15/2015,02:50:56.167,$DIRV,8.15,337.19,13.2,32,7.7,269.9,272.633,
10/15/2015,02:50:58.195,$DIRV,8.06,336.44,13.2,32,7.7,270.2,272.171,
10/15/2015,02:51:00.223,$DIRV,8.13,336.69,13.2,32,7.7,269.7,272.215,
10/15/2015,02:51:01.237,$DIRV,8.71,336.64,13.7,33,7.7,269.7,272.501,
10/15/2015,02:51:06.307,$DIRV,7.9,338.5,12.9,32,7.7,270.1,272.787,
10/15/2015,02:51:08.335,$DIRV,7.98,338.48,12.9,32,7.7,269.2,272.545,
10/15/2015,02:51:09.349,$DIRV,7.98,338.48,12.9,32,7.7,269.2,272.545,
10/15/2015,02:51:10.363,$DIRV,7.98,339.05,12.9,32,7.7,269.7,273.094,
10/15/2015,02:51:18.475,$DIRV,7.61,346.69,12,35,7.7,269.9,273.028,
10/15/2015,02:51:19.489,$DIRV,7.61,346.69,12,35,7.7,269.9,273.028,
10/15/2015,02:51:21.517,$DIRV,7.5,343.23,12.2,33,7.7,270,273.05,
10/15/2015,02:51:24.559,$DIRV,7.47,343.15,12.2,33,7.7,270.2,273.038,
10/15/2015,02:51:25.573,$DIRV,7.47,343.15,12.2,33,7.7,270.2,273.038,
10/15/2015,02:51:26.587,$DIRV,8.56,341.96,13.2,35,7.7,270.4,273.358,
10/15/2015,02:51:27.601,$DIRV,8.53,341.67,13.2,35,7.7,270.4,273.138,
10/15/2015,02:51:28.615,$DIRV,8.56,341.53,13.2,35,7.7,270,272.94,
10/15/2015,02:51:30.643,$DIRV,8.58,341.59,13.2,35,7.7,269.8,272.94,
10/15/2015,02:51:31.657,$DIRV,7.91,347.04,12.2,36,7.7,269.8,273.05,
10/15/2015,02:51:32.671,$DIRV,7.89,347,12.2,36,7.7,270,273.05,
10/15/2015,02:51:34.699,$DIRV,7.9,346.97,12.2,36,7.7,269.9,273.006,
10/15/2015,02:51:35.713,$DIRV,6.86,323.57,13,32,7.7,269.9,263.072,
10/15/2015,02:51:36.727,$DIRV,8.03,338.55,13,32,7.7,270,273.094,
10/15/2015,02:51:39.769,$DIRV,8.03,338.55,13,32,7.7,270,273.092,
10/15/2015,02:51:41.797,$DIRV,7.52,338.51,12.6,31,7.7,270.3,272.94,
10/15/2015,02:51:42.811,$DIRV,7.6,338.77,12.6,31,7.7,269.6,272.94,
10/15/2015,02:51:43.825,$DIRV,7.64,339.13,12.6,31,7.7,269.6,273.204,
10/15/2015,02:51:44.839,$DIRV,7.63,339.1,12.6,31,7.7,269.7,273.204,
10/15/2015,02:51:45.853,$DIRV,7.75,340.47,12.6,32,7.7,269.7,273.226,
10/15/2015,02:51:47.881,$DIRV,7.64,339.8,12.6,32,7.7,270.2,272.852,
10/15/2015,02:51:48.895,$DIRV,7.64,339.8,12.6,32,7.7,270.2,272.852,
10/15/2015,02:51:49.909,$DIRV,7.68,340.18,12.6,32,7.7,270.2,273.138,
10/15/2015,02:51:51.937,$DIRV,7.31,347.29,11.7,34,7.7,269.7,273.292,
10/15/2015,02:51:52.951,$DIRV,7.27,347.22,11.7,34,7.7,270,273.292,
10/15/2015,02:51:53.965,$DIRV,7.2,346.54,11.7,34,7.7,270,272.743,
10/15/2015,02:52:01.063,$DIRV,7.94,345.68,12.4,36,7.7,270.6,272.808,
10/15/2015,02:52:03.091,$DIRV,7.99,346.09,12.4,36,7.7,270.5,273.116,
10/15/2015,02:52:08.161,$DIRV,7.91,343.79,12.5,35,7.7,270.2,272.567,
10/15/2015,02:52:12.217,$DIRV,8.12,344.14,12.6,35,7.7,269.7,273.072,
10/15/2015,02:52:13.231,$DIRV,8.12,344.14,12.6,35,7.7,269.7,273.072,
10/15/2015,02:52:14.245,$DIRV,8.11,344.17,12.6,35,7.7,269.8,273.116,
10/15/2015,02:52:18.301,$DIRV,8.07,342.26,12.7,34,7.7,269.5,272.874,
10/15/2015,02:52:20.329,$DIRV,8.11,342.65,12.7,34,7.7,269.5,273.182,
10/15/2015,02:52:21.343,$DIRV,8.33,341.22,13,34,7.7,269.5,273,
10/15/2015,02:52:22.357,$DIRV,8.33,341.6,13,34,7.7,269.9,273.38,
10/15/2015,02:52:23.371,$DIRV,8.34,341.68,13,34,7.7,269.9,273.446,
10/15/2015,02:52:28.441,$DIRV,7.72,342.67,12.4,33,7.7,269.7,273.248,
10/15/2015,02:52:33.511,$DIRV,8.65,345.03,13,37,7.7,270.2,273.16,
10/15/2015,02:52:37.567,$DIRV,8.79,345.23,13.1,38,7.7,270.2,272.633,
10/15/2015,02:52:40.609,$DIRV,8.85,345.72,13.1,38,7.7,270.2,273.028,
10/15/2015,02:52:41.623,$DIRV,8.3,346.4,12.6,37,7.7,270.2,273,
10/15/2015,02:52:44.665,$DIRV,8.27,345.92,12.6,37,7.7,270,272.567,
10/15/2015,02:52:45.679,$DIRV,8.27,345.92,12.6,37,7.7,270,272.567,
10/15/2015,02:52:51.763,$DIRV,8.71,347.12,12.8,38,7.7,269.5,273.138,
10/15/2015,02:52:52.777,$DIRV,8.65,347.13,12.8,38,7.7,270,273.226,
10/15/2015,02:52:53.790,$DIRV,8.67,347.29,12.8,38,7.7,270,273.358,
10/15/2015,02:52:56.832,$DIRV,7.41,348.24,11.7,35,7.7,269.7,273.072,
10/15/2015,02:52:57.846,$DIRV,7.41,348.24,11.7,35,7.7,269.7,273.072,
10/15/2015,02:52:58.860,$DIRV,7.41,348.24,11.7,35,7.7,269.7,273.072,
10/15/2015,02:52:59.874,$DIRV,7.46,348.71,11.7,35,7.7,269.7,273.468,
10/15/2015,02:53:00.888,$DIRV,7.64,345.02,12.2,34,7.7,270.4,273.534,
10/15/2015,02:53:02.916,$DIRV,7.69,345.18,12.2,34,7.7,270.1,273.599,
10/15/2015,02:53:03.930,$DIRV,7.67,345.07,12.2,34,7.7,270.1,273.512,
10/15/2015,02:53:05.958,$DIRV,8.3,343.63,12.8,35,7.7,269.8,273.336,
10/15/2015,02:53:06.972,$DIRV,8.21,344.11,12.8,35,7.8,270.2,273.27,
10/15/2015,02:53:09.000,$DIRV,8.18,343.86,12.8,35,7.8,270.3,273.094,
10/15/2015,02:53:10.014,$DIRV,8.16,343.66,12.8,35,7.8,270.3,272.94,
10/15/2015,02:53:12.042,$DIRV,8.38,345.95,12.7,37,7.7,270.2,272.962,
10/15/2015,02:53:13.056,$DIRV,8.41,346.02,12.7,37,7.7,270,272.984,
10/15/2015,02:53:14.070,$DIRV,8.36,345.88,12.7,37,7.7,270.3,272.918,
10/15/2015,02:53:20.154,$DIRV,7.89,338.08,13,32,7.8,270,272.259,
10/15/2015,02:53:21.168,$DIRV,8.86,335.8,14,33,7.8,270,272.259,
10/15/2015,02:53:22.182,$DIRV,8.91,336.23,14,33,7.8,269.9,272.545,
10/15/2015,02:53:23.196,$DIRV,8.92,336.36,14,33,7.8,269.9,272.643,
10/15/2015,02:53:24.210,$DIRV,9.01,336.04,14,33,7.7,269.6,272.765,
10/15/2015,02:53:29.280,$DIRV,9.5,337.63,14.3,35,7.7,269.7,272.699,
10/15/2015,02:53:38.406,$DIRV,9.35,335.96,14.3,33,7.7,269.6,273.402,
10/15/2015,02:53:41.448,$DIRV,8.73,338.04,13.6,33,7.7,269.6,273.27,
10/15/2015,02:53:42.462,$DIRV,8.7,337.95,13.6,33,7.7,269.9,273.27,
10/15/2015,02:53:44.491,$DIRV,8.72,338.26,13.6,33,7.7,270,273.534,
10/15/2015,02:53:46.519,$DIRV,9.12,340.26,13.8,35,7.7,270.2,273.621,
10/15/2015,02:53:47.533,$DIRV,9.12,340.26,13.8,35,7.7,270.2,273.621,
10/15/2015,02:53:48.547,$DIRV,9.17,340.51,13.8,35,7.7,270,273.775,
10/15/2015,02:53:49.561,$DIRV,9.18,340.6,13.8,35,7.7,270,273.841,
10/15/2015,02:53:50.575,$DIRV,9.16,340.45,13.8,35,7.7,270,273.731,
10/15/2015,02:53:51.589,$DIRV,8.05,344.98,12.5,35,7.7,270,273.468,
10/15/2015,02:53:55.645,$DIRV,8.03,344.84,12.5,35,7.7,270.1,273.38,
10/15/2015,02:53:57.673,$DIRV,8.28,343.77,12.8,35,7.7,270.2,273.534,
10/15/2015,02:53:58.687,$DIRV,8.32,343.14,12.8,35,7.6,270.1,273.534,
10/15/2015,02:54:02.743,$DIRV,8.67,338.49,13.4,34,7.5,270.2,273.16,
10/15/2015,02:54:03.757,$DIRV,8.66,338.38,13.4,34,7.5,270.2,273.072,
10/15/2015,02:54:05.785,$DIRV,7.19,327.54,12.9,36,7.5,270.3,262.27,
10/15/2015,02:54:08.827,$DIRV,8.53,343.2,12.9,36,7.5,270.2,273.424,
10/15/2015,02:54:09.841,$DIRV,8.5,342.87,12.9,36,7.5,270.2,273.16,
10/15/2015,02:54:12.883,$DIRV,8.37,344.44,12.5,37,7.3,270.1,273.226,
10/15/2015,02:54:13.897,$DIRV,8.37,344.47,12.5,37,7.3,270.1,273.248,
10/15/2015,02:54:15.925,$DIRV,9.43,344.57,13.3,40,7.2,270,273.116,
10/15/2015,02:54:16.939,$DIRV,9.38,344.49,13.3,40,7.2,270.4,273.116,
10/15/2015,02:54:17.953,$DIRV,9.39,344.62,13.3,40,7.2,270.4,273.226,
10/15/2015,02:54:20.995,$DIRV,9.03,340.6,13.2,37,7.1,269.9,273.094,
10/15/2015,02:54:22.009,$DIRV,9.02,340.49,13.2,37,7.1,269.8,272.984,
10/15/2015,02:54:26.065,$DIRV,8.36,344.28,12.2,38,6.9,270,273.292,
10/15/2015,02:54:28.093,$DIRV,8.38,343.4,12.2,38,6.8,269.9,273.094,
10/15/2015,02:54:29.107,$DIRV,8.43,343.54,12.2,38,6.8,269.5,273.138,
10/15/2015,02:54:32.149,$DIRV,9.39,343.42,12.9,41,6.6,269.7,273.006,
10/15/2015,02:54:33.163,$DIRV,9.38,343.31,12.9,41,6.6,269.7,272.918,
10/15/2015,02:54:34.177,$DIRV,9.42,343.54,12.9,41,6.6,269.5,273.072,
10/15/2015,02:54:36.205,$DIRV,9.66,343.25,13.1,41,6.5,269.9,273.863,
10/15/2015,02:54:40.261,$DIRV,9.71,341.73,13.1,41,6.3,269.6,273.49,
10/15/2015,02:54:41.275,$DIRV,8.18,343.85,11.6,39,6.3,269.6,273.336,
10/15/2015,02:54:42.289,$DIRV,8.24,343.22,11.6,39,6.2,269.3,273.314,
10/15/2015,02:54:44.317,$DIRV,8.32,343.3,11.6,39,6.1,269.4,273.951,
10/15/2015,02:54:45.331,$DIRV,8.32,343.3,11.6,39,6.1,269.4,273.951,
10/15/2015,02:54:46.345,$DIRV,8.55,343.69,11.7,40,6,269.4,274.105,
10/15/2015,02:54:47.359,$DIRV,8.55,343.63,11.7,40,6,269.4,274.061,
10/15/2015,02:54:49.387,$DIRV,8.49,343.32,11.7,40,6,269.8,273.863,
10/15/2015,02:54:53.443,$DIRV,7.89,341.59,11.1,38,5.8,268.9,273.665,
10/15/2015,02:54:54.457,$DIRV,7.82,340.64,11.1,38,5.7,270,273.665,
10/15/2015,02:54:55.471,$DIRV,7.83,340.7,11.1,38,5.7,270,273.709,
10/15/2015,02:55:04.597,$DIRV,9.28,345.37,11.7,46,5.3,268.7,273.212,
10/15/2015,02:55:06.625,$DIRV,15.73,105.91,10.8,41,5.3,268.2,73.49,
10/15/2015,02:55:08.653,$DIRV,8.04,342.11,10.8,41,5.2,269.5,273.753,
10/15/2015,02:55:09.667,$DIRV,8.04,342.11,10.8,41,5.2,269.5,273.753,
10/15/2015,02:55:13.723,$DIRV,8.14,341.09,10.8,40,5.1,268.2,274.259,
10/15/2015,02:55:15.751,$DIRV,8.84,349.88,10.8,47,5,268.6,275.643,
10/15/2015,02:55:18.793,$DIRV,8.97,351.8,10.8,47,4.9,269.8,278.104,
10/15/2015,02:55:19.807,$DIRV,9.05,352.81,10.8,47,4.9,269.8,279.049,
10/15/2015,02:55:20.821,$DIRV,8.46,345.06,10.7,40,4.8,269.3,279.29,
10/15/2015,02:55:21.835,$DIRV,8.61,347.27,10.7,40,4.8,269.3,281.246,
10/15/2015,02:55:23.863,$DIRV,8.75,349.75,10.7,40,4.8,270,283.553,
10/15/2015,02:55:24.877,$DIRV,8.68,348.32,10.7,40,4.6,271.3,283.553,
10/15/2015,02:55:27.919,$DIRV,9.31,346.5,11.4,36,4.5,272.4,288.189,
10/15/2015,02:55:30.960,$DIRV,9.74,343.02,12.1,32,4.4,275.1,291.331,
10/15/2015,02:55:31.974,$DIRV,9.74,343.02,12.1,32,4.4,275.1,291.331,
10/15/2015,02:55:34.002,$DIRV,9.94,346.63,12.1,32,4.3,276.5,295.102,
10/15/2015,02:55:36.030,$DIRV,8.58,355.06,10.3,33,4.1,277.9,299.22,
10/15/2015,02:55:38.058,$DIRV,8.74,357.92,10.3,33,4,279.2,302.537,
10/15/2015,02:55:39.072,$DIRV,8.68,358.52,10.3,33,3.9,281.8,303.9,
10/15/2015,02:55:40.086,$DIRV,8.62,358.84,10.3,33,3.8,284.2,304.998,
10/15/2015,02:55:41.100,$DIRV,9.01,346.28,11.3,24,3.8,284.2,304.998,
10/15/2015,02:55:46.170,$DIRV,8.14,356.27,10,24,3.4,289.9,314.117,
10/15/2015,02:55:48.198,$DIRV,8.17,358.12,10,24,3.3,292.6,316.644,
10/15/2015,02:55:49.212,$DIRV,8.23,359.37,10,24,3.3,292.6,317.721,
10/15/2015,02:55:50.226,$DIRV,8.2,359.65,10,24,3.2,295,318.841,
10/15/2015,02:55:51.240,$DIRV,9.26,347.2,11.5,15,3.2,295,319.5,
10/15/2015,02:55:52.254,$DIRV,9.24,347.1,11.5,15,3.1,297.7,320.291,
10/15/2015,02:55:54.282,$DIRV,9.27,347.87,11.5,15,3,299.9,321.698,
10/15/2015,02:55:55.296,$DIRV,9.3,348.75,11.5,15,3,299.9,322.423,
10/15/2015,02:55:58.338,$DIRV,8.74,349.48,10.9,15,2.8,304.3,323.983,
10/15/2015,02:56:00.366,$DIRV,8.69,349.98,10.9,15,2.8,306.6,324.818,
10/15/2015,02:56:01.380,$DIRV,8.24,348.24,10.5,13,2.8,306.6,325.037,
10/15/2015,02:56:03.408,$DIRV,8.27,347.56,10.5,13,2.7,308.3,325.191,
10/15/2015,02:56:04.422,$DIRV,8.32,347.21,10.5,13,2.6,309.5,325.499,
10/15/2015,02:56:06.450,$DIRV,7.91,343.95,10.2,10,2.6,311.4,326.07,
10/15/2015,02:56:08.478,$DIRV,7.96,343.48,10.2,10,2.5,313.2,326.378,
10/15/2015,02:56:11.520,$DIRV,6.9,341.56,9.2,8,2.5,314.8,326.532,
10/15/2015,02:56:12.534,$DIRV,6.88,341.23,9.2,8,2.5,315.8,326.532,
10/15/2015,02:56:13.548,$DIRV,6.89,341.7,9.2,8,2.5,315.8,326.883,
10/15/2015,02:56:14.562,$DIRV,6.88,341.9,9.2,8,2.5,316.7,327.257,
10/15/2015,02:56:15.576,$DIRV,6.88,342.11,9.2,8,2.5,316.7,327.411,
10/15/2015,02:56:17.604,$DIRV,7.13,346.88,9.3,12,2.4,317.9,327.696,
10/15/2015,02:56:20.646,$DIRV,7.1,347.11,9.3,12,2.4,320,328.355,
10/15/2015,02:56:21.660,$DIRV,7.02,348.59,9.2,13,2.4,320,328.421,
10/15/2015,02:56:23.688,$DIRV,7.01,348.69,9.2,13,2.4,321.1,328.751,
10/15/2015,02:56:24.702,$DIRV,6.98,348.65,9.2,13,2.4,322.9,329.146,
10/15/2015,02:56:25.716,$DIRV,7.08,339.56,9.4,6,2.4,322.9,329.366,
10/15/2015,02:56:26.730,$DIRV,7.07,339.46,9.4,6,2.4,323.3,329.388,
10/15/2015,02:56:28.758,$DIRV,7.07,340,9.4,6,2.4,323.7,329.893,
10/15/2015,02:56:29.772,$DIRV,7.07,340.03,9.4,6,2.4,323.7,329.915,
10/15/2015,02:56:31.800,$DIRV,7.06,340.13,9.4,6,2.4,325,330.311,
10/15/2015,02:56:33.828,$DIRV,7.15,340,9.4,6,2.3,325.6,330.509,
10/15/2015,02:56:40.926,$DIRV,7.38,345.66,9.6,10,2.3,328.8,331.673,
10/15/2015,02:56:41.940,$DIRV,7.38,345.86,9.6,10,2.3,328.8,331.827,
10/15/2015,02:56:43.968,$DIRV,7.38,346.37,9.6,10,2.3,328.7,332.201,
10/15/2015,02:56:44.982,$DIRV,7.46,345.8,9.6,10,2.2,330,332.223,
10/15/2015,02:56:45.996,$DIRV,7.12,339.39,9.3,5,2.2,330,332.179,
10/15/2015,02:56:47.010,$DIRV,7.02,339.7,9.3,5,2.3,330.7,332.486,
10/15/2015,02:56:50.052,$DIRV,7.12,339.86,9.3,5,2.2,331.1,332.794,
10/15/2015,02:56:51.066,$DIRV,7.43,342.36,9.6,7,2.2,331.1,332.794,
10/15/2015,02:56:52.080,$DIRV,7.43,342.49,9.6,7,2.2,332.3,333.167,
10/15/2015,02:56:53.094,$DIRV,7.43,342.49,9.6,7,2.2,332.3,333.167,
10/15/2015,02:56:57.150,$DIRV,7.43,343.98,9.6,8,2.2,333,333.475,
10/15/2015,02:56:58.164,$DIRV,7.43,344.12,9.6,8,2.2,333.3,333.651,
10/15/2015,02:56:59.178,$DIRV,7.43,344.12,9.6,8,2.2,333.3,333.651,
10/15/2015,02:57:01.206,$DIRV,7.43,345.37,9.5,9,2.1,333.9,333.849,
10/15/2015,02:57:02.220,$DIRV,7.43,345.54,9.5,9,2.1,334.2,334.046,
10/15/2015,02:57:03.234,$DIRV,7.43,345.54,9.5,9,2.1,334.2,334.046,
10/15/2015,02:57:06.276,$DIRV,7.71,342.59,9.8,7,2.1,336.1,334.2,
10/15/2015,02:57:07.290,$DIRV,7.71,342.59,9.8,7,2.1,336.1,334.2,
10/15/2015,02:57:08.304,$DIRV,7.71,342.59,9.8,7,2.1,336.1,334.2,
10/15/2015,02:57:09.318,$DIRV,7.71,342.59,9.8,7,2.1,336.1,334.2,
10/15/2015,02:57:13.374,$DIRV,7.31,344.12,9.4,8,2.1,337.3,334.596,
10/15/2015,02:57:16.416,$DIRV,7.81,344.67,9.9,9,2.1,337.3,334.112,
10/15/2015,02:57:17.430,$DIRV,7.81,344.67,9.9,9,2.1,337.3,334.112,
10/15/2015,02:57:18.444,$DIRV,7.9,339.9,9.9,9,2,337.2,330.354,
10/15/2015,02:57:19.458,$DIRV,7.91,344.99,9.9,9,2,337.2,334.42,
10/15/2015,02:57:20.472,$DIRV,7.91,344.88,9.9,9,2,337.3,334.354,
10/15/2015,02:57:21.486,$DIRV,7.34,349.94,9.3,13,2,337.3,334.244,
10/15/2015,02:57:22.500,$DIRV,7.34,349.94,9.3,13,2,337.3,334.244,
10/15/2015,02:57:23.514,$DIRV,7.34,349.47,9.3,13,2,337.3,333.87,
10/15/2015,02:57:24.528,$DIRV,7.23,349.23,9.3,13,2.1,337.6,333.621,
10/15/2015,02:57:25.542,$DIRV,7.23,349.13,9.3,13,2.1,337.6,333.541,
10/15/2015,02:57:26.556,$DIRV,7.1,340.09,9.1,6,2,337.6,333.541,
10/15/2015,02:57:27.570,$DIRV,7.1,340.09,9.1,6,2,337.6,333.541,
10/15/2015,02:57:30.612,$DIRV,7.1,339.81,9.1,6,2,337.7,333.343,
10/15/2015,02:57:31.626,$DIRV,7.6,342.24,9.6,8,2,337.7,333.299,
10/15/2015,02:57:32.640,$DIRV,7.6,342.03,9.6,8,2,338.4,333.277,
10/15/2015,02:57:34.668,$DIRV,7.6,340.76,9.6,8,2,337.4,332.06,
10/15/2015,02:57:35.682,$DIRV,7.6,341.77,9.6,8,2,337.4,332.86,
10/15/2015,02:57:36.696,$DIRV,7.52,347.02,9.4,12,1.9,336.7,332.948,
10/15/2015,02:57:37.710,$DIRV,7.52,347.02,9.4,12,1.9,336.7,332.948,
10/15/2015,02:57:39.738,$DIRV,7.52,347.1,9.4,12,1.9,337.6,333.189,
10/15/2015,02:57:40.752,$DIRV,7.5,341.53,9.4,8,1.9,338.2,332.86,
10/15/2015,02:57:41.766,$DIRV,7.5,341.29,9.4,8,1.9,338.2,332.662,
10/15/2015,02:57:42.780,$DIRV,7.5,341.44,9.4,8,1.9,337.6,332.662,
10/15/2015,02:57:43.794,$DIRV,7.5,341.44,9.4,8,1.9,337.6,332.662,
10/15/2015,02:57:44.808,$DIRV,7.5,341.57,9.4,8,1.9,337.5,332.75,
10/15/2015,02:57:47.850,$DIRV,7.51,345.65,9.4,11,1.9,338.2,333.145,
10/15/2015,02:57:49.879,$DIRV,9.73,232.65,9.4,11,1.9,338.2,232.882,
10/15/2015,02:57:50.893,$DIRV,8.13,350.08,10,15,1.9,338.3,332.86,
10/15/2015,02:57:53.935,$DIRV,8.14,350.65,10,15,1.9,338.3,333.321,
10/15/2015,02:57:56.977,$DIRV,7.74,350.91,9.6,15,1.9,338.3,333.431,
10/15/2015,02:57:57.991,$DIRV,7.74,350.91,9.6,15,1.9,338.3,333.431,
10/15/2015,02:58:00.019,$DIRV,7.73,350.79,9.6,15,1.9,339,333.475,
10/15/2015,02:58:01.033,$DIRV,7.82,348.29,9.7,13,1.9,339,333.475,
10/15/2015,02:58:02.047,$DIRV,7.92,348.71,9.7,13,1.8,338.4,333.805,
10/15/2015,02:58:03.061,$DIRV,7.92,348.81,9.7,13,1.8,338.4,333.892,
10/15/2015,02:58:06.102,$DIRV,8.31,343.75,10.1,9,1.8,338.8,333.87,
10/15/2015,02:58:08.130,$DIRV,8.31,343.92,10.1,9,1.8,338.5,333.958,
10/15/2015,02:58:12.186,$DIRV,7.41,346.71,9.2,11,1.8,340.1,334.42,
10/15/2015,02:58:13.200,$DIRV,7.41,346.52,9.2,11,1.8,340.1,334.266,
10/15/2015,02:58:14.214,$DIRV,7.41,346.38,9.2,11,1.8,339.9,334.112,
10/15/2015,02:58:17.256,$DIRV,8,342.94,9.8,8,1.8,339.5,334.31,
10/15/2015,02:58:20.298,$DIRV,8,343.14,9.8,8,1.8,339.2,334.42,
10/15/2015,02:58:27.396,$DIRV,7.7,336.74,9.5,3,1.8,340,334.354,
10/15/2015,02:58:30.438,$DIRV,7.71,336.1,9.5,3,1.8,341.1,334.046,
10/15/2015,02:58:32.466,$DIRV,8.1,338.91,9.9,5,1.8,339.3,333.98,
10/15/2015,02:58:33.480,$DIRV,8.1,338.91,9.9,5,1.8,339.3,333.98,
10/15/2015,02:58:36.522,$DIRV,7.41,347.27,9.2,12,1.8,340.1,333.87,
10/15/2015,02:58:38.550,$DIRV,7.41,347.09,9.2,12,1.8,339.6,333.629,
10/15/2015,02:58:39.564,$DIRV,7.41,347.42,9.2,12,1.8,339.6,333.892,
10/15/2015,02:58:40.578,$DIRV,7.42,347.56,9.2,12,1.8,339.1,333.914,
10/15/2015,02:58:42.606,$DIRV,6.82,349.64,8.6,14,1.8,340.1,333.651,
10/15/2015,02:58:43.620,$DIRV,6.82,349.5,8.6,14,1.8,340.1,333.541,
10/15/2015,02:58:45.648,$DIRV,6.82,349.2,8.6,14,1.8,340.4,333.365,
10/15/2015,02:58:50.718,$DIRV,6.91,346.8,8.6,12,1.7,340.3,333.519,
10/15/2015,02:58:51.732,$DIRV,6.91,346.61,8.6,12,1.7,340.3,333.365,
10/15/2015,02:58:53.760,$DIRV,6.91,346.71,8.6,12,1.7,339.9,333.365,
10/15/2015,02:58:54.774,$DIRV,6.91,346.82,8.6,12,1.7,339.4,333.361,
10/15/2015,02:58:56.802,$DIRV,6.33,351.57,8,16,1.7,339.4,333,
10/15/2015,02:58:59.844,$DIRV,6.33,351.82,8,16,1.7,340.3,333.387,
10/15/2015,02:59:05.928,$DIRV,7.5,344.45,9.2,10,1.7,340.1,333.651,
10/15/2015,02:59:06.942,$DIRV,7.5,344.25,9.2,10,1.7,341,333.651,
10/15/2015,02:59:07.956,$DIRV,7.5,344.2,9.2,10,1.7,341,333.607,
10/15/2015,02:59:09.984,$DIRV,7.5,344.59,9.2,10,1.7,340.7,333.87,
10/15/2015,02:59:10.998,$DIRV,7.14,353.37,8.8,17,1.7,340.3,333.87,
10/15/2015,02:59:12.012,$DIRV,7.14,353.37,8.8,17,1.7,340.3,333.87,
10/15/2015,02:59:14.040,$DIRV,7.13,353.34,8.8,17,1.7,340.7,333.914,
10/15/2015,02:59:16.068,$DIRV,7.21,347.06,8.9,12,1.7,340,333.717,
10/15/2015,02:59:17.082,$DIRV,7.21,347.09,8.9,12,1.7,340,333.741,
10/15/2015,02:59:18.096,$DIRV,7.21,347.46,8.9,12,1.7,340.5,334.134,
10/15/2015,02:59:20.124,$DIRV,7.21,347.3,8.9,12,1.7,340.7,334.046,
10/15/2015,02:59:22.152,$DIRV,7.02,349.76,8.7,14,1.7,340.5,333.958,
10/15/2015,02:59:23.166,$DIRV,7.02,349.65,8.7,14,1.7,340.5,333.87,
10/15/2015,02:59:24.180,$DIRV,7.02,349.65,8.7,14,1.7,340.5,333.87,
10/15/2015,02:59:25.194,$DIRV,7.02,349.87,8.7,14,1.7,340.5,334.046,
10/15/2015,02:59:30.264,$DIRV,7.11,347.37,8.8,12,1.7,340.6,334.068,
10/15/2015,02:59:33.306,$DIRV,7.41,347.28,9,12,1.6,340.3,334.046,
10/15/2015,02:59:35.334,$DIRV,7.41,347.54,9,12,1.6,340,334.2,
10/15/2015,02:59:36.348,$DIRV,7.52,350.09,9.2,14,1.7,340.3,334.288,
10/15/2015,02:59:38.376,$DIRV,7.52,349.57,9.2,14,1.7,340.8,333.958,
10/15/2015,02:59:39.390,$DIRV,7.52,349.47,9.2,14,1.7,340.8,333.87,
10/15/2015,02:59:40.404,$DIRV,7.52,349.8,9.2,14,1.7,339.8,333.958,
10/15/2015,02:59:42.432,$DIRV,7.52,347.85,9.2,12,1.7,338.9,334.2,
10/15/2015,02:59:43.446,$DIRV,7.52,347.85,9.2,12,1.7,338.9,334.2,
10/15/2015,02:59:44.460,$DIRV,7.51,347.51,9.2,12,1.7,340.4,334.2,
10/15/2015,02:59:46.488,$DIRV,7.21,333.84,8.9,1,1.7,340.5,334.112,
10/15/2015,02:59:49.530,$DIRV,7.21,334.13,8.9,1,1.7,339.4,334.134,
10/15/2015,02:59:55.614,$DIRV,7.01,334.81,8.7,3,1.7,340.1,332.84,
10/15/2015,02:59:56.628,$DIRV,7.6,336.49,9.3,3,1.7,338.7,333.892,
10/15/2015,02:59:57.642,$DIRV,7.6,336.68,9.3,3,1.7,338.7,334.046,
10/15/2015,02:59:59.670,$DIRV,7.6,336.51,9.3,3,1.7,339.7,334.09,
10/15/2015,03:00:02.712,$DIRV,7.32,328.76,9.1,357,1.8,339.4,333.849,
10/15/2015,03:00:05.754,$DIRV,7.1,337.5,8.9,4,1.8,339,333.805,
10/15/2015,03:00:07.782,$DIRV,7.1,337.42,8.9,4,1.8,339.2,333.783,
10/15/2015,03:00:09.810,$DIRV,7.1,337.86,8.9,4,1.8,339,334.09,
10/15/2015,03:00:13.866,$DIRV,6.9,338.33,8.8,5,1.9,339.2,333.519,
10/15/2015,03:00:14.880,$DIRV,6.8,338.17,8.8,5,2,339.4,333.453,
10/15/2015,03:00:15.894,$DIRV,7.1,336.09,9.1,4,2,339.4,332.814,
10/15/2015,03:00:16.908,$DIRV,7,336.41,9.1,4,2.1,337.9,332.75,
10/15/2015,03:00:17.922,$DIRV,7,335.69,9.1,4,2.1,337.9,332.201,
10/15/2015,03:00:18.936,$DIRV,7,335.72,9.1,4,2.1,337.8,332.201,
10/15/2015,03:00:21.978,$DIRV,6.2,334.02,8.4,6,2.2,338,329.058,
10/15/2015,03:00:24.006,$DIRV,6.21,332.06,8.4,6,2.2,337.4,327.454,
10/15/2015,03:00:26.034,$DIRV,6.71,329.92,9,10,2.3,336.2,321.521,
10/15/2015,03:00:28.062,$DIRV,6.7,332.27,9,10,2.3,335.1,322.994,
10/15/2015,03:00:29.076,$DIRV,6.7,331.08,9,10,2.3,334,321.829,
10/15/2015,03:00:30.090,$DIRV,6.6,329.99,9,10,2.4,332.2,320.577,
10/15/2015,03:00:32.118,$DIRV,7.4,326.21,9.8,10,2.4,330.4,317.237,
10/15/2015,03:00:34.146,$DIRV,7.31,323.07,9.8,10,2.5,329,314.578,
10/15/2015,03:00:36.174,$DIRV,7.21,332.14,9.7,19,2.5,326.9,311.788,
10/15/2015,03:00:38.202,$DIRV,7.1,328.2,9.7,19,2.6,324.9,308.316,
10/15/2015,03:00:39.216,$DIRV,7.1,325.08,9.7,19,2.6,324.9,306.031,
10/15/2015,03:00:40.230,$DIRV,7.1,324.66,9.7,19,2.6,322.1,304.976,
10/15/2015,03:00:41.243,$DIRV,7.11,328.29,9.7,23,2.6,322.1,303.636,
10/15/2015,03:00:42.257,$DIRV,7.02,326.51,9.7,23,2.7,318.8,301.373,
10/15/2015,03:00:43.271,$DIRV,7.01,324.18,9.7,23,2.7,318.8,299.681,
10/15/2015,03:00:44.285,$DIRV,7.01,322.68,9.7,23,2.7,315.8,297.769,
10/15/2015,03:00:45.299,$DIRV,7.01,322.68,9.7,23,2.7,315.8,297.769,
10/15/2015,03:00:47.327,$DIRV,6.66,327.57,9.4,31,2.8,313.1,292.298,
10/15/2015,03:00:48.341,$DIRV,6.68,326.73,9.4,31,2.8,309.9,290.782,
10/15/2015,03:00:49.355,$DIRV,6.66,323.46,9.4,31,2.8,309.9,288.453,
10/15/2015,03:00:50.369,$DIRV,6.58,322.7,9.4,31,2.9,306.2,286.673,
10/15/2015,03:00:51.383,$DIRV,7.43,326.27,10.2,34,2.9,306.2,286.673,
10/15/2015,03:00:52.397,$DIRV,7.43,322.69,10.2,34,2.9,302.7,283.114,
10/15/2015,03:00:53.411,$DIRV,7.43,322.69,10.2,34,2.9,302.7,283.114,
10/15/2015,03:00:56.453,$DIRV,6.13,322.66,8.9,38,3,295.1,275.687,
10/15/2015,03:00:57.467,$DIRV,6.09,319.97,8.9,38,3,295.1,273.819,
10/15/2015,03:01:03.551,$DIRV,5.95,326.69,8.5,47,3.1,284.2,265.426,
10/15/2015,03:01:04.565,$DIRV,6.09,327.81,8.5,47,3.1,280.3,265.206,
10/15/2015,03:01:06.593,$DIRV,7.34,337.11,9.4,55,3.2,278.2,265.162,
10/15/2015,03:01:11.663,$DIRV,7.26,346.31,8.8,59,3.3,273.2,266.283,
10/15/2015,03:01:15.719,$DIRV,6.93,337.52,8.9,49,3.5,270.5,267.293,
10/15/2015,03:01:17.747,$DIRV,6.93,338.7,8.9,49,3.7,268.6,266.689,
10/15/2015,03:01:18.761,$DIRV,6.98,339.94,8.9,49,3.7,269,267.799,
10/15/2015,03:01:19.775,$DIRV,6.98,339.99,8.9,49,3.7,269,267.843,
10/15/2015,03:01:22.817,$DIRV,6.7,337.06,8.8,45,3.9,266.4,267.337,
10/15/2015,03:01:23.831,$DIRV,6.69,336.77,8.8,45,3.9,266.4,267.096,
10/15/2015,03:01:25.859,$DIRV,7.85,332.73,10.2,44,4.1,266.2,267.096,
10/15/2015,03:01:26.873,$DIRV,7.81,334.04,10.2,44,4.3,265.5,266.942,
10/15/2015,03:01:28.901,$DIRV,7.82,334.54,10.2,44,4.4,264.6,266.634,
10/15/2015,03:01:30.929,$DIRV,7.68,338.94,9.9,47,4.5,264.7,265.997,
10/15/2015,03:01:31.943,$DIRV,7.67,338.73,9.9,47,4.5,264.7,265.821,
10/15/2015,03:01:33.971,$DIRV,7.67,339.52,9.9,47,4.6,264.3,265.821,
10/15/2015,03:01:34.985,$DIRV,7.7,341.1,9.9,47,4.8,263.4,265.821,
10/15/2015,03:01:35.999,$DIRV,7.79,339.26,10.1,46,4.8,263.4,265.821,
10/15/2015,03:01:37.013,$DIRV,7.75,340,10.1,46,4.9,263.6,265.865,
10/15/2015,03:01:39.041,$DIRV,7.79,341.05,10.1,46,5,263.2,266.107,
10/15/2015,03:01:40.055,$DIRV,7.81,341.37,10.1,46,5,263.2,266.392,
10/15/2015,03:01:43.097,$DIRV,7.98,341.43,10.3,46,5.1,263,266.414,
10/15/2015,03:01:44.111,$DIRV,8.02,343.24,10.3,46,5.3,262.5,266.722,
10/15/2015,03:01:46.139,$DIRV,8.22,339.37,10.8,43,5.4,262.3,267.205,
10/15/2015,03:01:47.153,$DIRV,8.22,339.37,10.8,43,5.4,262.3,267.205,
10/15/2015,03:01:48.167,$DIRV,8.11,339.98,10.8,43,5.5,263.3,267.271,
10/15/2015,03:01:49.181,$DIRV,8.1,339.77,10.8,43,5.5,263.3,267.096,
10/15/2015,03:01:52.223,$DIRV,8.21,343.88,10.6,45,5.6,262.4,267.381,
10/15/2015,03:01:53.237,$DIRV,8.21,343.88,10.6,45,5.6,262.4,267.381,
10/15/2015,03:01:55.265,$DIRV,8.15,344.42,10.6,45,5.7,262.7,267.271,
10/15/2015,03:01:56.280,$DIRV,8.16,345.83,10.6,46,5.8,263.2,266.964,
10/15/2015,03:01:57.294,$DIRV,8.14,345.59,10.6,46,5.8,263.2,266.744,
10/15/2015,03:01:58.308,$DIRV,8.17,346.32,10.6,46,5.9,262.8,266.744,
10/15/2015,03:01:59.322,$DIRV,8.17,346.37,10.6,46,5.9,262.8,266.788,
10/15/2015,03:02:00.336,$DIRV,8.26,346.59,10.6,46,5.9,262.1,266.942,
10/15/2015,03:02:02.364,$DIRV,7.89,340.99,10.8,41,6,262.2,266.964,
10/15/2015,03:02:03.378,$DIRV,7.89,340.99,10.8,41,6,262.2,266.964,
10/15/2015,03:02:06.420,$DIRV,7.9,339.08,11.1,40,6.1,263.2,266.876,
10/15/2015,03:02:09.462,$DIRV,7.99,339.59,11.1,40,6.2,261.8,266.502,
10/15/2015,03:02:10.476,$DIRV,7.93,340.39,11.1,40,6.3,262.3,266.656,
10/15/2015,03:02:12.504,$DIRV,9.06,343.47,11.9,45,6.3,263.5,267.052,
10/15/2015,03:02:14.532,$DIRV,9.09,343.25,11.9,45,6.3,262.9,266.788,
10/15/2015,03:02:15.546,$DIRV,9.07,342.98,11.9,45,6.3,262.9,266.546,
10/15/2015,03:02:16.560,$DIRV,7.71,338.67,11.1,38,6.4,262,266.546,
10/15/2015,03:02:20.616,$DIRV,7.6,339.73,11.1,38,6.5,263.3,267.03,
10/15/2015,03:02:21.630,$DIRV,7.61,339.78,11.1,38,6.5,263.3,267.074,
10/15/2015,03:02:24.672,$DIRV,7.65,340.4,11.1,38,6.6,262.5,266.854,
10/15/2015,03:02:26.700,$DIRV,7.71,343.12,11,40,6.6,263.3,266.92,
10/15/2015,03:02:28.728,$DIRV,7.77,343.47,11,40,6.6,263.1,267.205,
10/15/2015,03:02:29.742,$DIRV,7.75,343.27,11,40,6.6,263.1,267.03,
10/15/2015,03:02:34.812,$DIRV,7.81,345.77,11,41,6.8,263.2,266.964,
10/15/2015,03:02:35.826,$DIRV,7.46,342.35,11,38,6.8,263.2,266.964,
10/15/2015,03:02:36.840,$DIRV,7.49,343.17,11,38,6.9,262.8,266.964,
10/15/2015,03:02:37.854,$DIRV,7.47,342.96,11,38,6.9,262.8,266.788,
10/15/2015,03:02:39.882,$DIRV,7.39,342.76,11,38,6.9,263.4,266.7,
10/15/2015,03:02:41.910,$DIRV,6.99,348.91,10.2,40,6.9,263.4,266.502,
10/15/2015,03:02:43.938,$DIRV,7.02,348.75,10.2,40,6.9,263,266.327,
10/15/2015,03:02:44.952,$DIRV,7,348.72,10.2,40,6.9,263.1,266.305,
10/15/2015,03:02:45.966,$DIRV,7.37,346.03,10.7,40,6.9,263.1,266.239,
10/15/2015,03:02:46.980,$DIRV,7.3,346.73,10.7,40,7,263.6,266.229,
10/15/2015,03:02:52.050,$DIRV,7.74,345.52,11.1,40,7,263.1,266.832,
10/15/2015,03:02:57.120,$DIRV,6.7,346.19,10.3,36,7.1,262.7,266.964,
10/15/2015,03:02:58.134,$DIRV,6.71,346.42,10.3,36,7.1,262.8,267.183,
10/15/2015,03:02:59.148,$DIRV,6.71,346.42,10.3,36,7.1,262.8,267.183,
10/15/2015,03:03:02.190,$DIRV,6.77,345.1,10.5,36,7.1,263.5,267.118,
10/15/2015,03:03:03.204,$DIRV,6.78,345.2,10.5,36,7.1,263.5,267.205,
10/15/2015,03:03:04.218,$DIRV,6.85,345.4,10.5,36,7.1,263,267.315,
10/15/2015,03:03:05.263,$DIRV,6.86,345.45,10.5,36,7.1,263,267.359,
10/15/2015,03:03:06.277,$DIRV,7.29,345.93,10.8,38,7.1,263.2,267.227,
10/15/2015,03:03:08.305,$DIRV,7.17,345.51,10.8,38,7.1,263.9,266.942,
10/15/2015,03:03:11.347,$DIRV,7.13,345.7,10.8,37,7.2,263.5,267.359,
10/15/2015,03:03:14.389,$DIRV,7.08,345.73,10.8,37,7.2,264,267.447,
10/15/2015,03:03:15.403,$DIRV,7.04,345.32,10.8,37,7.2,264,267.096,
10/15/2015,03:03:16.417,$DIRV,6.63,342.35,10.8,34,7.3,263.9,266.876,
10/15/2015,03:03:17.431,$DIRV,6.62,342.24,10.8,34,7.3,263.9,266.788,
10/15/2015,03:03:19.459,$DIRV,6.69,342.31,10.8,34,7.3,263.3,266.744,
10/15/2015,03:03:20.473,$DIRV,6.6,340.54,10.8,34,7.2,263.4,266,
10/15/2015,03:03:23.515,$DIRV,8.28,349.14,11.4,43,7.2,263.7,267.118,
10/15/2015,03:03:24.529,$DIRV,5.87,322.75,11.4,43,7.2,263.9,247.03,
10/15/2015,03:03:25.543,$DIRV,8.23,348.84,11.4,43,7.2,263.9,266.854,
10/15/2015,03:03:26.557,$DIRV,7.13,345.16,10.9,37,7.3,263.3,266.634,
10/15/2015,03:03:28.585,$DIRV,7.13,345.19,10.9,37,7.3,263.3,266.656,
10/15/2015,03:03:31.627,$DIRV,7.54,344.58,11.3,38,7.3,263.8,266.964,
10/15/2015,03:03:32.641,$DIRV,7.58,344.57,11.3,38,7.3,263.4,266.898,
10/15/2015,03:03:33.655,$DIRV,7.59,344.64,11.3,38,7.3,263.4,266.964,
10/15/2015,03:03:34.669,$DIRV,7.6,344.83,11.3,38,7.3,263.5,267.14,
10/15/2015,03:03:35.683,$DIRV,7.61,345.01,11.3,38,7.3,263.5,267.293,
10/15/2015,03:03:39.739,$DIRV,7.97,347.3,11.4,41,7.3,263.8,266.788,
10/15/2015,03:03:42.781,$DIRV,7.87,344.92,11.7,38,7.5,264,267.645,
10/15/2015,03:03:44.809,$DIRV,7.88,345.02,11.7,38,7.5,264,267.733,
10/15/2015,03:03:45.823,$DIRV,7.27,346.58,11.1,37,7.5,264,267.513,
10/15/2015,03:03:47.851,$DIRV,7.23,346.21,11.1,37,7.5,264,267.183,
10/15/2015,03:03:48.864,$DIRV,7.23,345.98,11.1,37,7.5,263.8,266.964,
10/15/2015,03:03:49.878,$DIRV,7.21,345.81,11.1,37,7.5,263.8,266.81,
10/15/2015,03:03:50.892,$DIRV,8.13,343.77,12,39,7.5,264,266.81,
10/15/2015,03:03:51.906,$DIRV,8.15,343.92,12,39,7.5,264,266.942,
10/15/2015,03:03:53.934,$DIRV,8.13,343.9,12,39,7.5,264.1,266.942,
10/15/2015,03:03:54.948,$DIRV,8.16,344.64,12,39,7.6,263.8,266.942,
10/15/2015,03:03:55.962,$DIRV,8.1,343.04,12.1,38,7.6,263.8,266.942,
10/15/2015,03:03:56.976,$DIRV,8.09,343.22,12.1,38,7.6,264.1,267.14,
10/15/2015,03:03:57.990,$DIRV,8.09,343.22,12.1,38,7.6,264.1,267.14,
10/15/2015,03:03:59.005,$DIRV,8.08,343.21,12.1,38,7.6,264.2,267.14,
10/15/2015,03:04:00.019,$DIRV,8.04,342.89,12.1,38,7.6,264.2,266.876,
10/15/2015,03:04:04.075,$DIRV,7.88,347.97,11.6,40,7.7,264.2,266.678,
10/15/2015,03:04:05.089,$DIRV,7.91,348.21,11.6,40,7.7,264.2,266.898,
10/15/2015,03:04:06.103,$DIRV,8.59,348.98,12.1,42,7.8,264,267.03,
10/15/2015,03:04:10.159,$DIRV,8.63,349.27,12.1,42,7.8,264,267.293,
10/15/2015,03:04:11.173,$DIRV,7.99,347.33,11.8,39,7.8,264,267.293,
10/15/2015,03:04:12.187,$DIRV,7.91,347.06,11.8,39,7.8,264.4,267.096,
10/15/2015,03:04:14.215,$DIRV,7.97,347.61,11.8,39,7.9,263.7,266.876,
10/15/2015,03:04:15.229,$DIRV,7.98,347.71,11.8,39,7.9,263.7,266.964,
10/15/2015,03:04:16.243,$DIRV,8.11,341.99,12.5,36,8,263.8,267.205,
10/15/2015,03:04:17.257,$DIRV,8.11,342.02,12.5,36,8,263.8,267.227,
10/15/2015,03:04:19.285,$DIRV,8.06,342.02,12.5,36,8,264.2,267.293,
10/15/2015,03:04:22.327,$DIRV,7.99,343.24,12.4,36,8.1,264.1,267.337,
10/15/2015,03:04:26.383,$DIRV,8.98,347.39,12.9,41,8.2,264.6,267.293,
10/15/2015,03:04:28.411,$DIRV,9.06,347.86,12.9,41,8.2,264.5,267.711,
10/15/2015,03:04:32.467,$DIRV,8.87,347.15,12.9,39,8.3,264.5,268.502,
10/15/2015,03:04:33.481,$DIRV,8.87,347.15,12.9,39,8.3,264.5,268.502,
10/15/2015,03:04:35.509,$DIRV,8.84,348.49,12.9,39,8.4,265.3,269.205,
10/15/2015,03:04:36.523,$DIRV,7.75,347.85,12.1,35,8.4,264.8,269.293,
10/15/2015,03:04:38.551,$DIRV,7.85,348.64,12.1,35,8.4,264.8,269.996,
10/15/2015,03:04:39.565,$DIRV,7.92,349.15,12.1,35,8.4,264.8,270.457,
10/15/2015,03:04:43.621,$DIRV,19.8,97.52,11.7,36,8.4,265.9,69.842,
10/15/2015,03:04:44.635,$DIRV,7.57,352.31,11.7,36,8.5,265.6,269.82,
10/15/2015,03:04:45.649,$DIRV,7.56,352.24,11.7,36,8.5,265.6,269.754,
10/15/2015,03:04:46.663,$DIRV,8.4,347.66,12.8,37,8.5,266.1,269.6,
10/15/2015,03:04:47.677,$DIRV,8.4,347.66,12.8,37,8.5,266.1,269.6,
10/15/2015,03:04:51.733,$DIRV,7.72,344.85,12.6,34,8.5,266.7,269.535,
10/15/2015,03:04:52.747,$DIRV,7.66,344.08,12.6,34,8.5,266.4,268.853,
10/15/2015,03:04:53.761,$DIRV,7.6,343.51,12.6,34,8.5,266.4,268.392,
10/15/2015,03:04:54.775,$DIRV,6.36,333,12.6,34,8.6,266.9,260.392,
10/15/2015,03:04:55.789,$DIRV,7.09,345.25,12.2,33,8.6,266.9,268.59,
10/15/2015,03:04:56.803,$DIRV,7.12,345.3,12.2,33,8.6,266.7,268.59,
10/15/2015,03:04:57.817,$DIRV,7.12,345.3,12.2,33,8.6,266.7,268.59,
10/15/2015,03:04:59.845,$DIRV,7.14,346.05,12.2,33,8.7,266.3,268.48,
10/15/2015,03:05:00.859,$DIRV,7.79,347.38,12.6,36,8.7,266.9,268.458,
10/15/2015,03:05:01.873,$DIRV,7.79,347.38,12.6,36,8.7,266.9,268.458,
10/15/2015,03:05:03.901,$DIRV,7.76,346.75,12.6,36,8.7,266.5,267.865,
10/15/2015,03:05:04.915,$DIRV,7.91,346.9,12.6,36,8.7,265.5,267.843,
10/15/2015,03:05:09.985,$DIRV,7.71,343.14,12.9,34,8.7,266.6,268.15,
10/15/2015,03:05:12.013,$DIRV,7.57,345.32,12.5,34,8.7,265.5,268.084,
10/15/2015,03:05:13.027,$DIRV,7.54,345.31,12.5,34,8.7,265.7,268.106,
10/15/2015,03:05:14.041,$DIRV,7.64,346.1,12.5,34,8.7,265.7,268.766,
10/15/2015,03:05:16.069,$DIRV,8.62,346.78,13.2,37,8.7,266.1,269.205,
10/15/2015,03:05:18.097,$DIRV,8.68,346.75,13.2,37,8.7,265.6,269.117,
10/15/2015,03:05:20.125,$DIRV,8.57,347.66,13.2,37,8.8,266.6,269.469,
10/15/2015,03:05:22.153,$DIRV,8.45,348.64,13,37,8.8,266.4,269.513,
10/15/2015,03:05:23.167,$DIRV,8.39,348.18,13,37,8.8,266.4,269.117,
10/15/2015,03:05:24.181,$DIRV,8.46,348.01,13,37,8.8,265.7,268.875,
10/15/2015,03:05:26.209,$DIRV,8.14,347.48,12.9,36,8.8,266.6,269.139,
10/15/2015,03:05:28.237,$DIRV,6.9,336.9,12.9,36,8.8,266.8,261,
10/15/2015,03:05:29.251,$DIRV,8.15,347.76,12.9,36,8.8,266.8,269.403,
10/15/2015,03:05:30.265,$DIRV,8.24,348.56,12.9,36,8.9,266.1,269.403,
10/15/2015,03:05:31.279,$DIRV,7.64,346.03,12.7,33,8.9,266.1,269.403,
10/15/2015,03:05:32.293,$DIRV,7.61,345.99,12.7,33,8.9,266.3,269.403,
10/15/2015,03:05:35.335,$DIRV,7.44,345.38,12.7,33,8.9,267,269.029,
10/15/2015,03:05:36.349,$DIRV,6.15,339.29,12.2,34,8.9,266.2,261.029,
10/15/2015,03:05:39.391,$DIRV,7.37,349.28,12.2,34,8.9,266,268.853,
10/15/2015,03:05:40.405,$DIRV,7.31,349.19,12.2,34,8.9,266.3,268.809,
10/15/2015,03:05:41.419,$DIRV,7.07,343.86,12.5,31,8.9,266.3,268.809,
10/15/2015,03:05:42.433,$DIRV,6.98,343.75,12.5,31,8.9,266.9,268.853,
10/15/2015,03:05:44.461,$DIRV,7.08,344.06,12.5,31,8.9,266.4,268.985,
10/15/2015,03:05:45.475,$DIRV,7.08,344.06,12.5,31,8.9,266.4,268.985,
10/15/2015,03:05:46.489,$DIRV,7.22,341.35,12.8,30,8.9,266,269.073,
10/15/2015,03:05:52.573,$DIRV,6.5,342.14,12.2,29,8.9,265.8,268,
10/15/2015,03:05:53.587,$DIRV,6.5,342.14,12.2,29,8.9,265.8,268,
10/15/2015,03:05:54.601,$DIRV,6.43,341.98,12.2,29,8.9,266.3,268,
10/15/2015,03:05:57.643,$DIRV,7.15,348.05,12.2,33,8.9,266.4,268.853,
10/15/2015,03:06:00.685,$DIRV,7.44,343.13,12.9,31,9,266.1,269.293,
10/15/2015,03:06:02.713,$DIRV,7.38,342.85,12.9,31,9,266.3,269.117,
10/15/2015,03:06:03.727,$DIRV,7.36,342.65,12.9,31,9,266.3,268.963,
10/15/2015,03:06:06.769,$DIRV,7.29,353.88,11.8,35,9,266.1,269.227,
10/15/2015,03:06:07.783,$DIRV,4.33,325.64,11.8,35,9,266.1,249.535,
10/15/2015,03:06:08.797,$DIRV,7.32,354.2,11.8,35,9,266.2,269.535,
10/15/2015,03:06:09.811,$DIRV,7.27,353.85,11.8,35,9,266.2,269.205,
10/15/2015,03:06:10.825,$DIRV,6.97,350.21,11.9,33,8.9,266.6,269.205,
10/15/2015,03:06:11.839,$DIRV,6.92,349.84,11.9,33,8.9,266.6,268.875,
10/15/2015,03:06:12.853,$DIRV,6.94,350.69,11.9,33,9,266.4,268.875,
10/15/2015,03:06:15.895,$DIRV,7.64,351.14,12.3,35,9,266.1,269.337,
10/15/2015,03:06:17.923,$DIRV,7.59,351.3,12.3,35,9,266.6,269.535,
10/15/2015,03:06:19.951,$DIRV,7.53,351.06,12.3,35,9,266.8,269.337,
10/15/2015,03:06:20.965,$DIRV,6.73,351.36,11.7,32,9,266.4,269.337,
10/15/2015,03:06:21.979,$DIRV,6.67,350.94,11.7,32,9,266.4,268.963,
10/15/2015,03:06:22.993,$DIRV,6.69,350.89,11.7,32,9,266.2,268.897,
10/15/2015,03:06:24.007,$DIRV,6.69,350.86,11.7,32,9,266.2,268.875,
10/15/2015,03:06:25.020,$DIRV,6.62,350.81,11.7,32,9,266.6,268.875,
10/15/2015,03:06:26.034,$DIRV,7.22,346.34,12.5,32,9,266.6,269.227,
10/15/2015,03:06:27.048,$DIRV,7.26,346.55,12.5,32,9,266.5,269.381,
10/15/2015,03:06:30.090,$DIRV,7.16,346.19,12.5,32,9,266.9,269.161,
10/15/2015,03:06:32.118,$DIRV,7.46,343.87,12.9,32,9,266.7,269.007,
10/15/2015,03:06:33.132,$DIRV,7.47,344.01,12.9,32,9,266.7,269.117,
10/15/2015,03:06:34.146,$DIRV,7.51,343.89,12.9,32,9,266.3,268.941,
10/15/2015,03:06:36.174,$DIRV,7.59,349.26,12.5,35,9,266.7,268.7,
10/15/2015,03:06:37.188,$DIRV,7.58,349.18,12.5,35,9,266.7,268.634,
10/15/2015,03:06:38.202,$DIRV,7.56,349.14,12.5,35,9,266.8,268.612,
10/15/2015,03:06:39.216,$DIRV,7.56,349.14,12.5,35,9,266.8,268.612,
10/15/2015,03:06:40.230,$DIRV,7.74,349.99,12.5,35,9,266.3,269.293,
10/15/2015,03:06:41.244,$DIRV,8.33,348.14,13.1,36,9,266.3,269.293,
10/15/2015,03:06:45.300,$DIRV,8.13,347.16,13.1,36,9,266.8,268.524,
10/15/2015,03:06:46.314,$DIRV,7.32,351.46,12.1,35,9,266.6,268.656,
10/15/2015,03:06:47.328,$DIRV,7.33,351.53,12.1,35,9,266.6,268.722,
10/15/2015,03:06:49.356,$DIRV,7.43,351.5,12.1,35,9,265.9,268.634,
10/15/2015,03:06:51.384,$DIRV,6.98,344.29,12.5,31,9,266.5,268.568,
10/15/2015,03:06:58.482,$DIRV,8.16,345.85,13.2,35,9,266.3,268.744,
10/15/2015,03:07:02.538,$DIRV,7.99,342.15,13.3,33,8.9,265.9,268.612,
10/15/2015,03:07:04.566,$DIRV,7.94,341.9,13.3,33,8.9,266.1,268.458,
10/15/2015,03:07:07.608,$DIRV,7.58,350.91,12.2,35,8.9,266.1,269.315,
10/15/2015,03:07:09.636,$DIRV,7.59,351.09,12.2,35,8.9,266.2,269.491,
10/15/2015,03:07:11.664,$DIRV,7.29,351.96,12,34,9,266.3,269.557,
10/15/2015,03:07:12.678,$DIRV,7.25,352,12,34,9,266.6,269.622,
10/15/2015,03:07:14.706,$DIRV,7.25,351.89,12,34,9,266.5,269.513,
10/15/2015,03:07:19.776,$DIRV,6.66,346.45,12.1,30,9,266.6,269.381,
10/15/2015,03:07:24.846,$DIRV,7.75,345.22,13,33,9,266.8,269.513,
10/15/2015,03:07:27.888,$DIRV,7.68,342.95,13.2,33,9,267.3,268.612,
10/15/2015,03:07:28.918,$DIRV,7.71,343.65,13.2,33,9.1,266.8,268.48,
10/15/2015,03:07:29.932,$DIRV,7.71,343.65,13.2,33,9.1,266.8,268.48,
10/15/2015,03:07:31.960,$DIRV,8.6,341.84,14.1,34,9.2,266.6,268.722,
10/15/2015,03:07:33.988,$DIRV,8.59,342.1,14.1,34,9.2,266.9,268.985,
10/15/2015,03:07:35.002,$DIRV,8.57,342.12,14.1,34,9.2,267.1,269.051,
10/15/2015,03:07:36.016,$DIRV,7.83,339.93,13.7,31,9.2,266.8,268.941,
10/15/2015,03:07:38.044,$DIRV,7.78,339.52,13.7,31,9.2,266.8,268.634,
10/15/2015,03:07:39.058,$DIRV,7.79,339.55,13.7,31,9.2,266.7,268.634,
10/15/2015,03:07:41.086,$DIRV,7.61,338.14,13.7,30,9.2,266.9,268.656,
10/15/2015,03:07:43.114,$DIRV,6.54,326.66,13.7,30,9.2,266.7,261.117,
10/15/2015,03:07:46.156,$DIRV,8.56,340.76,14.2,33,9.2,266.9,269.271,
10/15/2015,03:07:47.170,$DIRV,8.56,340.76,14.2,33,9.2,266.9,269.271,
10/15/2015,03:07:48.184,$DIRV,23.31,95.63,14.2,33,9.3,266.6,68.524,
10/15/2015,03:07:51.226,$DIRV,8.24,342.99,13.8,33,9.3,266.6,269.073,
10/15/2015,03:07:52.240,$DIRV,8.23,343.05,13.8,33,9.3,266.7,269.139,
10/15/2015,03:07:54.268,$DIRV,8.17,343.53,13.8,33,9.4,266.8,269.007,
10/15/2015,03:07:55.282,$DIRV,6.93,332.25,13.8,33,9.4,266.8,260.963,
10/15/2015,03:07:56.296,$DIRV,7.1,341.53,13.2,29,9.4,266.9,269.161,
10/15/2015,03:07:57.310,$DIRV,7.17,342.06,13.2,29,9.4,266.9,269.557,
10/15/2015,03:07:58.323,$DIRV,7.24,341.53,13.2,29,9.3,266.7,269.688,
10/15/2015,03:07:59.337,$DIRV,7.2,341.12,13.2,29,9.3,266.7,269.381,
10/15/2015,03:08:00.351,$DIRV,7.1,341.33,13.2,29,9.4,266.7,268.963,
10/15/2015,03:08:04.407,$DIRV,22.3,77.51,13.1,31,9.4,266.6,268600000,
10/15/2015,03:08:05.422,$DIRV,22.3,77.51,13.1,31,9.4,266.6,268600000,
10/15/2015,03:08:06.436,$DIRV,7.31,340.61,13.4,29,9.4,266.6,269.205,
10/15/2015,03:08:07.450,$DIRV,7.31,340.64,13.4,29,9.4,266.6,269.227,
10/15/2015,03:08:08.464,$DIRV,7.24,340.38,13.4,29,9.4,266.9,269.117,
10/15/2015,03:08:11.506,$DIRV,6.53,326.37,13.9,22,9.4,266.8,268.7,
10/15/2015,03:08:16.576,$DIRV,8.77,336.12,15.1,31,9.6,266.6,268.568,
10/15/2015,03:08:17.590,$DIRV,8.77,336.12,15.1,31,9.6,266.6,268.568,
10/15/2015,03:08:20.632,$DIRV,8.79,336.39,15.1,31,9.6,266.7,268.787,
10/15/2015,03:08:21.740,$DIRV,7.29,342.52,13.4,30,9.6,266.7,268.524,
10/15/2015,03:08:22.754,$DIRV,7.28,342.38,13.4,30,9.6,266.6,268.392,
10/15/2015,03:08:23.768,$DIRV,7.3,342.49,13.4,30,9.6,266.6,268.48,
10/15/2015,03:08:24.782,$DIRV,7.28,342.46,13.4,30,9.6,266.7,268.48,
10/15/2015,03:08:25.796,$DIRV,8.51,341.53,14.4,33,9.6,266.7,268.48,
10/15/2015,03:08:29.852,$DIRV,8.57,342.71,14.4,33,9.7,266.6,268.875,
10/15/2015,03:08:30.866,$DIRV,6.72,341.14,13.2,28,9.7,266.7,268.075,
10/15/2015,03:08:31.880,$DIRV,6.88,342.44,13.2,28,9.7,266.7,269.029,
10/15/2015,03:08:35.936,$DIRV,7.76,342.72,13.8,30,9.7,266.6,269.688,
10/15/2015,03:08:39.992,$DIRV,7.65,342.22,13.8,30,9.7,267,269.403,
10/15/2015,03:08:41.006,$DIRV,8.17,343.91,14,32,9.7,266.7,269.403,
10/15/2015,03:08:42.020,$DIRV,8.26,344.6,14,32,9.7,266.7,269.952,
10/15/2015,03:08:44.048,$DIRV,8.28,344.99,14,32,9.7,267,270.326,
10/15/2015,03:08:46.076,$DIRV,7.39,342.58,13.6,28,9.7,267.2,270.941,
10/15/2015,03:08:49.149,$DIRV,7.51,344.5,13.6,28,9.8,267.3,271.86,
10/15/2015,03:08:50.163,$DIRV,7.43,344.58,13.6,28,9.8,268,272.083,
10/15/2015,03:08:51.177,$DIRV,8.24,342.42,14.4,29,9.8,268,272.457,
10/15/2015,03:08:54.219,$DIRV,8.34,343.67,14.4,29,9.8,268.5,273.534,
10/15/2015,03:08:55.233,$DIRV,8.35,343.79,14.4,29,9.8,268.5,273.621,
10/15/2015,03:08:58.275,$DIRV,7.84,345.25,13.9,29,9.7,269.6,273.709,
10/15/2015,03:08:59.289,$DIRV,7.85,345.33,13.9,29,9.7,269.6,273.775,
10/15/2015,03:09:00.303,$DIRV,7.82,345.27,13.9,29,9.7,269.8,273.775,
10/15/2015,03:09:02.331,$DIRV,7.76,341.59,14.2,28,9.7,269.9,273.16,
10/15/2015,03:09:03.345,$DIRV,7.74,341.41,14.2,28,9.7,269.9,273.028,
10/15/2015,03:09:04.359,$DIRV,7.62,341.82,14.2,28,9.8,270.4,272.962,
10/15/2015,03:09:06.387,$DIRV,7.84,349.48,13.7,32,9.8,270.8,272.94,
10/15/2015,03:09:08.415,$DIRV,7.86,349.45,13.7,32,9.8,270.6,272.874,
10/15/2015,03:09:09.429,$DIRV,7.84,349.26,13.7,32,9.8,270.6,272.721,
10/15/2015,03:09:10.443,$DIRV,7.81,349.06,13.7,32,9.8,270.6,272.567,
10/15/2015,03:09:11.457,$DIRV,6.98,349.26,13.1,30,9.8,270.6,272.083,
10/15/2015,03:09:14.499,$DIRV,6.8,347.78,13.1,30,9.8,270.5,270.919,
10/15/2015,03:09:19.569,$DIRV,6.41,344.34,13.2,27,9.9,270.4,271.226,
10/15/2015,03:09:20.583,$DIRV,6.47,344.67,13.2,27,9.9,270.2,271.402,
10/15/2015,03:09:21.597,$DIRV,7.35,335.39,14.6,26,9.9,270.2,271.402,
10/15/2015,03:09:27.728,$DIRV,7.04,343.24,13.6,28,9.8,269.8,271.554,
10/15/2015,03:09:34.825,$DIRV,8.8,344.2,14.9,32,9.9,269.7,272.391,
10/15/2015,03:09:35.839,$DIRV,7.77,343.39,14.2,29,9.9,269.7,272.391,
10/15/2015,03:09:39.895,$DIRV,7.85,343.78,14.2,29,9.8,270.4,273.38,
10/15/2015,03:09:41.923,$DIRV,6.34,330.14,14.1,20,9.8,270.4,273.248,
10/15/2015,03:09:42.953,$DIRV,6.37,330.22,14.1,20,9.8,270.1,273.16,
10/15/2015,03:09:43.967,$DIRV,4.77,238.89,14.1,20,9.8,270.1,2724000000,
10/15/2015,03:09:50.051,$DIRV,7.43,332.67,14.9,24,9.9,270.6,272.721,
10/15/2015,03:09:52.079,$DIRV,8.39,334.14,15.6,27,9.9,271,272.655,
10/15/2015,03:09:55.121,$DIRV,8.33,332.12,15.6,27,9.8,270.6,271.6,
10/15/2015,03:09:56.135,$DIRV,6.7,333.96,14.1,24,9.8,270.1,271.358,
10/15/2015,03:09:57.149,$DIRV,6.7,333.96,14.1,24,9.8,270.1,271.358,
10/15/2015,03:09:58.179,$DIRV,6.62,334.62,14.1,24,9.9,270.4,271.402,
10/15/2015,03:09:59.193,$DIRV,6.67,335.12,14.1,24,9.9,270.4,271.71,
10/15/2015,03:10:00.207,$DIRV,6.68,335.35,14.1,24,9.9,270.5,271.886,
10/15/2015,03:10:01.221,$DIRV,7.73,341.56,14.4,29,9.9,270.5,271.995,
10/15/2015,03:10:03.248,$DIRV,7.74,341.37,14.4,29,9.9,270.2,271.776,
10/15/2015,03:10:04.262,$DIRV,7.71,341.12,14.4,29,9.9,270.2,271.6,
10/15/2015,03:10:05.276,$DIRV,7.66,340.65,14.4,29,9.9,270.2,271.27,
10/15/2015,03:10:06.290,$DIRV,6.97,341.86,13.8,28,9.9,270.4,271.007,
10/15/2015,03:10:08.318,$DIRV,7.08,342.25,13.8,28,9.9,269.8,271.095,
10/15/2015,03:10:09.332,$DIRV,7.21,343.38,13.8,28,9.9,269.8,271.9,
10/15/2015,03:10:10.346,$DIRV,7.36,344.46,13.8,28,9.9,269.7,272.655,
10/15/2015,03:10:11.360,$DIRV,7.9,348.65,13.8,31,9.9,269.7,272.896,
10/15/2015,03:10:14.402,$DIRV,7.74,346.83,13.8,31,9.8,270,272.083,
10/15/2015,03:10:15.416,$DIRV,7.74,346.83,13.8,31,9.8,270,272.083,
10/15/2015,03:10:16.430,$DIRV,6.2,334.78,13.7,22,9.9,269.5,271.754,
10/15/2015,03:10:18.458,$DIRV,6.13,334.63,13.7,22,9.9,270,271.864,
10/15/2015,03:10:20.486,$DIRV,6.11,334.72,13.7,22,9.9,270.4,272.083,
10/15/2015,03:10:21.500,$DIRV,6.96,334.15,14.4,24,9.9,270.4,272.083,
10/15/2015,03:10:22.514,$DIRV,7.06,334.82,14.4,24,9.9,270,272.347,
10/15/2015,03:10:23.528,$DIRV,7.06,334.82,14.4,24,9.9,270,272.347,
10/15/2015,03:10:24.542,$DIRV,7.14,334.44,14.4,24,9.8,270,272.567,
10/15/2015,03:10:25.556,$DIRV,7.14,334.41,14.4,24,9.8,270,272.547,
10/15/2015,03:10:26.570,$DIRV,7.41,344.49,13.8,29,9.8,270.3,272.391,
10/15/2015,03:10:27.584,$DIRV,7.37,344.19,13.8,29,9.8,270.3,272.171,
10/15/2015,03:10:28.614,$DIRV,7.35,342.91,13.8,29,9.7,270.2,271.754,
10/15/2015,03:10:32.670,$DIRV,8.5,337.99,15.2,30,9.8,270.1,271.314,
10/15/2015,03:10:33.700,$DIRV,8.5,337.99,15.2,30,9.8,270.1,271.314,
10/15/2015,03:10:34.713,$DIRV,8.52,339.29,15.2,30,9.9,270.3,271.842,
10/15/2015,03:10:37.755,$DIRV,8.92,339.52,15.5,30,9.9,270.3,272.852,
10/15/2015,03:10:38.769,$DIRV,8.95,338.75,15.5,30,9.8,270.2,272.699,
10/15/2015,03:10:39.783,$DIRV,8.81,337.47,15.5,30,9.8,270.2,271.798,
10/15/2015,03:10:40.797,$DIRV,8.09,337.75,14.9,29,9.8,270.2,271.314,
10/15/2015,03:10:41.811,$DIRV,8.04,337.33,14.9,29,9.8,270.2,271.029,
10/15/2015,03:10:42.825,$DIRV,8.04,338.08,14.9,29,9.9,270,271.029,
10/15/2015,03:10:43.839,$DIRV,8.07,338.37,14.9,29,9.9,270,271.226,
10/15/2015,03:10:44.853,$DIRV,8.08,338.5,14.9,29,9.9,270,271.314,
10/15/2015,03:10:45.867,$DIRV,9.7,345.47,15.5,35,9.9,270,272.281,
10/15/2015,03:10:47.895,$DIRV,9.75,346.28,15.5,35,9.9,270.4,273.006,
10/15/2015,03:10:48.909,$DIRV,9.72,346.23,15.5,35,9.9,270.6,273.006,
10/15/2015,03:10:49.923,$DIRV,9.69,346.04,15.5,35,9.9,270.6,272.852,
10/15/2015,03:10:50.937,$DIRV,8.34,346.54,14.3,32,9.8,270.3,272.808,
10/15/2015,03:10:54.993,$DIRV,8.14,345.97,14.3,32,9.9,270.4,271.864,
10/15/2015,03:10:56.007,$DIRV,8.52,341.57,15,31,9.9,270.4,271.908,
10/15/2015,03:11:00.063,$DIRV,8.58,342.08,15,31,9.9,270.4,272.281,
10/15/2015,03:11:01.077,$DIRV,8.09,335.49,15.2,27,9.9,270.4,272.281,
10/15/2015,03:11:02.091,$DIRV,8.08,335.32,15.2,27,9.9,270.4,272.171,
10/15/2015,03:11:04.119,$DIRV,8.05,335.14,15.2,27,9.9,270.5,272.083,
10/15/2015,03:11:05.133,$DIRV,8.05,335.14,15.2,27,9.9,270.5,272.083,
10/15/2015,03:11:06.147,$DIRV,7.86,330.39,15.3,24,9.8,270.1,272.589,
10/15/2015,03:11:11.217,$DIRV,7.31,331.9,14.8,25,9.8,270.9,271.512,
10/15/2015,03:11:13.245,$DIRV,7.19,331.1,14.8,25,9.9,270.2,270.336,
10/15/2015,03:11:14.290,$DIRV,7.37,333.08,14.8,25,9.9,270.3,271.578,
10/15/2015,03:11:16.318,$DIRV,9.29,344.09,15.4,34,9.9,270.8,272.083,
10/15/2015,03:11:21.388,$DIRV,23.58,97.19,13.9,31,9.8,270.3,71.046,
10/15/2015,03:11:26.458,$DIRV,7.84,342.74,14.3,30,9.8,270.5,271.995,
10/15/2015,03:11:30.514,$DIRV,7.93,343.43,14.3,30,9.8,270.5,272.501,
10/15/2015,03:11:31.528,$DIRV,6.87,337.41,14,25,9.8,270.5,272.325,
10/15/2015,03:11:32.542,$DIRV,6.89,337.26,14,25,9.8,270.1,272.083,
10/15/2015,03:11:34.570,$DIRV,6.85,336.93,14,25,9.8,270.2,271.908,
10/15/2015,03:11:35.584,$DIRV,6.9,337.41,14,25,9.8,270.2,272.215,
10/15/2015,03:11:37.612,$DIRV,7.83,341.56,14.4,29,9.8,270.6,272.523,
10/15/2015,03:11:39.640,$DIRV,7.8,342.01,14.4,29,9.9,270.3,272.259,
10/15/2015,03:11:44.710,$DIRV,8.24,335.85,15.3,28,9.9,270.6,271.864,
10/15/2015,03:11:46.738,$DIRV,8.35,339.35,15,30,9.8,270.6,271.842,
10/15/2015,03:11:47.752,$DIRV,8.35,339.35,15,30,9.8,270.6,271.842,
10/15/2015,03:11:51.808,$DIRV,7.65,340.12,14.3,29,9.7,270.6,271.666,
10/15/2015,03:11:59.920,$DIRV,8.03,337.38,14.9,28,9.8,270.4,272.127,
10/15/2015,03:12:04.990,$DIRV,7.92,341.37,14.5,30,9.9,269.8,271,
10/15/2015,03:12:06.004,$DIRV,7.65,341.37,14.3,29,9.9,269.8,271.314,
10/15/2015,03:12:07.018,$DIRV,7.62,341.68,14.3,29,9.9,270.4,271.71,
10/15/2015,03:12:08.032,$DIRV,7.62,341.68,14.3,29,9.9,270.4,271.71,
10/15/2015,03:12:09.046,$DIRV,7.71,342.54,14.3,29,9.9,270.5,272.347,
10/15/2015,03:12:10.060,$DIRV,7.82,342.26,14.3,29,9.8,270.2,272.567,
10/15/2015,03:12:11.075,$DIRV,6.96,342.91,13.6,27,9.8,270.2,272.435,
10/15/2015,03:12:13.103,$DIRV,6.89,342.15,13.6,27,9.8,270,271.842,
10/15/2015,03:12:14.117,$DIRV,6.85,342,13.6,27,9.8,270.2,271.798,
10/15/2015,03:12:18.173,$DIRV,7.32,346.01,13.7,29,9.9,270.4,272.589,
10/15/2015,03:12:19.187,$DIRV,7.39,346.51,13.7,29,9.9,270.4,272.962,
10/15/2015,03:12:20.201,$DIRV,7.41,345.93,13.7,29,9.8,270.6,273.138,
10/15/2015,03:12:22.229,$DIRV,8.65,339.78,15.2,30,9.8,270.6,272.721,
10/15/2015,03:12:24.257,$DIRV,8.62,339.42,15.2,30,9.8,270.5,272.435,
10/15/2015,03:12:25.271,$DIRV,8.62,339.42,15.2,30,9.8,270.5,272.435,
10/15/2015,03:12:27.299,$DIRV,8.17,342.2,14.6,30,9.8,270.5,272.611,
10/15/2015,03:12:29.327,$DIRV,8.04,342.07,14.6,30,9.9,270.6,272.061,
10/15/2015,03:12:32.369,$DIRV,7.72,335.82,14.9,27,9.9,270.7,271.754,
10/15/2015,03:12:34.397,$DIRV,7.72,334.51,14.9,27,9.8,270.5,271.27,
10/15/2015,03:12:36.425,$DIRV,8.96,337.27,15.7,31,9.8,270.8,271.358,
10/15/2015,03:12:48.593,$DIRV,9.4,341.46,15.6,33,9.8,270.1,271.93,
10/15/2015,03:12:49.607,$DIRV,9.4,341.46,15.6,33,9.8,270.1,271.93,
10/15/2015,03:12:52.649,$DIRV,9.22,344.12,15.2,34,9.8,270.2,271.842,
10/15/2015,03:12:56.705,$DIRV,9.5,346.31,15.3,35,9.9,270.4,272.435,
10/15/2015,03:13:00.761,$DIRV,8.49,344.72,14.6,32,9.8,270.4,272.457,
10/15/2015,03:13:03.803,$DIRV,8.54,344.86,14.6,32,9.8,270.2,272.523,
10/15/2015,03:13:04.817,$DIRV,8.49,344.77,14.6,32,9.8,270.5,272.523,
10/15/2015,03:13:06.845,$DIRV,8.99,344.78,15.1,33,9.9,270.8,272.721,
10/15/2015,03:13:07.859,$DIRV,8.96,344.5,15.1,33,9.9,270.8,272.501,
10/15/2015,03:13:08.873,$DIRV,8.97,344.5,15.1,33,9.9,270.7,272.479,
10/15/2015,03:13:09.887,$DIRV,8.93,344.21,15.1,33,9.9,270.7,272.259,
10/15/2015,03:13:10.901,$DIRV,8.9,342.01,15.3,32,9.9,270.8,272.237,
10/15/2015,03:13:12.929,$DIRV,8.9,341.95,15.3,32,9.9,270.8,272.193,
10/15/2015,03:13:15.971,$DIRV,9.32,345.32,15.3,34,9.9,270.8,272.743,
10/15/2015,03:13:17.999,$DIRV,9.38,344.82,15.3,34,9.8,270.6,272.765,
10/15/2015,03:13:20.027,$DIRV,9.22,343.84,15.3,34,9.8,270.9,272.083,
10/15/2015,03:13:22.055,$DIRV,7.02,345.95,13.5,29,9.9,270.5,271.732,
10/15/2015,03:13:24.083,$DIRV,6.93,345.37,13.5,29,9.9,270.7,271.358,
10/15/2015,03:13:26.111,$DIRV,8.17,337.75,15.1,29,9.9,270.8,271.644,
10/15/2015,03:13:28.139,$DIRV,8.28,338.33,15.1,29,9.9,270.3,271.886,
10/15/2015,03:13:29.153,$DIRV,8.33,338.71,15.1,29,9.9,270.3,272.149,
10/15/2015,03:13:30.167,$DIRV,8.27,338.63,15.1,29,9.9,270.7,272.215,
10/15/2015,03:13:31.181,$DIRV,7.93,340.1,14.7,29,9.9,270.7,272.017,
10/15/2015,03:13:32.195,$DIRV,7.87,339.59,14.7,29,9.9,270.7,271.666,
10/15/2015,03:13:33.209,$DIRV,7.83,339.24,14.7,29,9.9,270.7,271.424,
10/15/2015,03:13:34.223,$DIRV,7.9,339.37,14.7,29,9.9,270.2,271.358,
10/15/2015,03:13:36.251,$DIRV,8.57,342.14,15,32,9.9,270.5,271.358,
10/15/2015,03:13:39.293,$DIRV,8.63,342.62,15,32,9.9,270.5,271.71,
10/15/2015,03:13:40.307,$DIRV,8.7,342.26,15,32,9.8,270.5,271.908,
10/15/2015,03:13:41.320,$DIRV,8.03,339.86,14.7,29,9.8,270.5,272.259,
10/15/2015,03:13:42.334,$DIRV,8.07,340.01,14.7,29,9.8,270.3,272.307,
10/15/2015,03:13:43.348,$DIRV,8.07,340.01,14.7,29,9.8,270.3,272.307,
10/15/2015,03:13:47.404,$DIRV,7.27,342.22,14,28,9.9,270.5,272.039,
10/15/2015,03:13:49.432,$DIRV,7.3,342.19,14,28,9.9,270.2,271.93,
10/15/2015,03:13:51.460,$DIRV,7.81,345.51,14.1,31,9.9,270.4,271.776,
10/15/2015,03:13:57.544,$DIRV,7.94,346.75,14,32,9.8,270.5,271.908,
10/15/2015,03:14:03.628,$DIRV,7.52,339.97,14.4,28,9.9,270.7,271.952,
10/15/2015,03:14:04.642,$DIRV,7.54,340.01,14.4,28,9.9,270.6,271.952,
10/15/2015,03:14:05.656,$DIRV,7.53,339.95,14.4,28,9.9,270.6,271.908,
10/15/2015,03:14:09.712,$DIRV,8.43,342.45,14.8,32,9.8,270.8,271.512,
10/15/2015,03:14:10.726,$DIRV,7.83,348.88,13.7,33,9.8,270.3,271.358,
10/15/2015,03:14:11.740,$DIRV,7.83,348.88,13.7,33,9.8,270.3,271.358,
10/15/2015,03:14:13.768,$DIRV,7.87,349.32,13.7,33,9.8,270.4,271.732,
10/15/2015,03:14:14.782,$DIRV,7.79,349.94,13.7,33,9.9,270.8,271.732,
10/15/2015,03:14:15.796,$DIRV,7.82,349.18,13.8,33,9.9,270.8,271.534,
10/15/2015,03:14:18.838,$DIRV,7.94,349.52,13.8,33,9.9,270.3,271.71,
10/15/2015,03:14:20.866,$DIRV,7.66,346.71,13.8,31,9.8,270.5,272.105,
10/15/2015,03:14:21.880,$DIRV,7.66,346.71,13.8,31,9.8,270.5,272.105,
10/15/2015,03:14:23.908,$DIRV,7.6,346.39,13.8,31,9.8,270.6,271.886,
10/15/2015,03:14:24.922,$DIRV,7.68,346.6,13.8,31,9.8,270.2,271.952,
10/15/2015,03:14:25.936,$DIRV,7.53,350.78,13.3,32,9.8,270.2,272.149,
10/15/2015,03:14:26.950,$DIRV,7.53,350.89,13.3,32,9.8,270.3,272.259,
10/15/2015,03:14:27.964,$DIRV,7.54,350.97,13.3,32,9.8,270.3,272.325,
10/15/2015,03:14:32.020,$DIRV,7.29,342.32,14,28,9.9,270.4,272.081,
10/15/2015,03:14:34.048,$DIRV,7.33,342.63,14,28,9.9,270.4,272.303,
10/15/2015,03:14:35.062,$DIRV,7.26,342.47,14,28,9.9,270.8,272.303,
10/15/2015,03:14:37.090,$DIRV,7.58,344.3,14,30,9.8,270.9,272.171,
10/15/2015,03:14:40.132,$DIRV,7.54,344.11,14,30,9.8,271.1,272.083,
10/15/2015,03:14:43.174,$DIRV,7.37,344.74,13.9,30,9.9,271,271.6,
10/15/2015,03:14:44.188,$DIRV,7.42,344.76,13.9,30,9.9,270.6,271.512,
10/15/2015,03:14:48.244,$DIRV,8.29,343.57,14.7,31,9.9,271.1,272.611,
10/15/2015,03:14:49.258,$DIRV,8.26,343.36,14.7,31,9.9,271.1,272.457,
10/15/2015,03:14:50.272,$DIRV,8.28,343.03,14.7,31,9.9,270.6,272.083,
10/15/2015,03:14:51.286,$DIRV,7.33,341.71,14.1,28,9.9,270.6,272.083,
10/15/2015,03:14:53.314,$DIRV,7.29,341.11,14.1,28,9.9,270.4,271.6,
10/15/2015,03:14:54.328,$DIRV,7.22,341.04,14.1,28,9.9,270.9,271.71,
10/15/2015,03:14:55.342,$DIRV,7.07,339.65,14.1,28,9.9,270.9,270.776,
10/15/2015,03:14:56.356,$DIRV,7.9,346.72,14.1,32,9.9,270.9,271.82,
10/15/2015,03:14:57.370,$DIRV,7.91,346.75,14.1,32,9.9,270.9,271.842,
10/15/2015,03:15:02.440,$DIRV,7.58,343.85,14.1,30,9.9,270.6,271.6,
10/15/2015,03:15:04.468,$DIRV,7.62,343.98,14.1,30,9.9,270.4,271.644,
10/15/2015,03:15:05.482,$DIRV,7.63,344.04,14.1,30,9.9,270.4,271.688,
10/15/2015,03:15:06.496,$DIRV,7.65,346.4,13.9,31,9.9,270.4,271.688,
10/15/2015,03:15:08.524,$DIRV,7.62,346.03,13.9,31,9.9,270.3,271.38,
10/15/2015,03:15:12.580,$DIRV,7.95,343.48,14.4,31,9.9,270.5,271.38,
10/15/2015,03:15:13.594,$DIRV,7.95,343.48,14.4,31,9.9,270.5,271.38,
10/15/2015,03:15:15.622,$DIRV,8.06,343.98,14.4,31,9.9,270.1,271.644,
10/15/2015,03:15:16.636,$DIRV,9.49,336.24,16.3,31,9.9,270.6,271.644,
10/15/2015,03:15:17.650,$DIRV,9.53,336.52,16.3,31,9.9,270.6,271.842,
10/15/2015,03:15:18.664,$DIRV,9.48,336.24,16.3,31,9.9,270.7,271.68,
10/15/2015,03:15:24.748,$DIRV,9.55,333.47,16.6,29,9.9,270.6,272.413,
10/15/2015,03:15:28.804,$DIRV,9.39,345.66,15.3,34,9.9,270.6,272.962,
10/15/2015,03:15:31.846,$DIRV,8.77,339.84,15.3,30,9.8,270.7,273.072,
10/15/2015,03:15:33.874,$DIRV,8.77,340.23,15.3,30,9.8,271.1,273.468,
10/15/2015,03:15:34.888,$DIRV,8.75,340.19,15.3,30,9.8,271.2,273.468,
10/15/2015,03:15:35.902,$DIRV,8.65,335.87,15.6,28,9.8,271.2,273.27,
10/15/2015,03:15:46.042,$DIRV,8.96,334.34,16.1,29,9.9,271.5,272.171,
10/15/2015,03:15:48.070,$DIRV,8.98,333.66,16.1,29,9.8,271.6,272.127,
10/15/2015,03:15:49.084,$DIRV,9.04,333.82,16.1,29,9.8,271.2,272.105,
10/15/2015,03:15:51.112,$DIRV,9.31,333.55,16.4,30,9.9,270.8,271.095,
10/15/2015,03:15:52.126,$DIRV,9.24,333.21,16.4,30,9.9,271.1,270.963,
10/15/2015,03:15:54.154,$DIRV,9.23,333.14,16.4,30,9.9,271.1,270.919,
10/15/2015,03:15:56.182,$DIRV,9.55,335.49,16.4,31,9.9,270.4,271.292,
10/15/2015,03:15:57.196,$DIRV,9.55,335.49,16.4,31,9.9,270.4,271.292,
10/15/2015,03:15:58.210,$DIRV,9.59,336.08,16.4,31,9.9,270.7,271.798,
10/15/2015,03:16:00.238,$DIRV,9.59,335.42,16.4,31,9.8,270.9,271.776,
10/15/2015,03:16:02.266,$DIRV,8.23,337.98,15,29,9.8,270.3,271.798,
10/15/2015,03:16:03.280,$DIRV,8.27,338.33,15,29,9.8,270.3,272.039,
10/15/2015,03:16:04.294,$DIRV,8.28,338.38,15,29,9.8,270.2,272.039,
10/15/2015,03:16:05.308,$DIRV,8.3,338.57,15,29,9.8,270.2,272.171,
10/15/2015,03:16:06.322,$DIRV,9.18,337.84,15.9,31,9.9,270.7,271.83,
10/15/2015,03:16:07.336,$DIRV,9.17,337.8,15.9,31,9.9,270.7,271.798,
10/15/2015,03:16:08.350,$DIRV,9.2,337.88,15.9,31,9.9,270.5,271.798,
10/15/2015,03:16:10.378,$DIRV,9.29,338.51,15.9,31,9.9,270.4,272.215,
10/15/2015,03:16:11.392,$DIRV,9.07,335.48,16,29,9.9,270.4,272.347,
10/15/2015,03:16:16.462,$DIRV,8.92,330.85,16.3,27,9.9,270.8,272.096,
10/15/2015,03:16:21.532,$DIRV,9.19,333.59,16.3,28,9.9,270.8,272.896,
10/15/2015,03:16:25.588,$DIRV,9.09,332.94,16.3,28,9.9,271.1,272.567,
10/15/2015,03:16:26.602,$DIRV,8.34,333.89,15.6,27,9.9,271.2,272.567,
10/15/2015,03:16:27.616,$DIRV,8.36,334.1,15.6,27,9.9,271.2,272.699,
10/15/2015,03:16:28.630,$DIRV,8.4,334.24,15.6,27,9.9,271,272.721,
10/15/2015,03:16:29.644,$DIRV,8.4,334.24,15.6,27,9.9,271,272.721,
10/15/2015,03:16:30.658,$DIRV,8.32,333.65,15.6,27,9.9,271.2,272.413,
10/15/2015,03:16:31.672,$DIRV,8.19,336.04,15.3,28,9.9,271.2,272.193,
10/15/2015,03:16:32.686,$DIRV,8.17,335.84,15.3,28,9.9,271.2,272.061,
10/15/2015,03:16:34.714,$DIRV,8.06,334.57,15.3,28,9.9,271,271.161,
10/15/2015,03:16:35.728,$DIRV,7.96,334.78,15.2,28,9.9,271,271.029,
10/15/2015,03:16:39.784,$DIRV,8.09,336.06,15.2,28,9.9,271,271.864,
10/15/2015,03:16:41.812,$DIRV,8.39,339.77,15.1,30,9.9,270.8,272.039,
10/15/2015,03:16:43.840,$DIRV,8.37,339.06,15.1,30,9.8,271.2,272.105,
10/15/2015,03:16:49.924,$DIRV,7.02,332.42,14.6,24,9.9,270.7,271.754,
10/15/2015,03:16:50.938,$DIRV,9.27,328.66,16.8,27,9.9,271,271.798,
10/15/2015,03:16:53.980,$DIRV,9.41,329.73,16.8,27,9.9,270.6,272.347,
10/15/2015,03:16:57.022,$DIRV,9.41,335.07,16.4,30,9.9,271.3,272.281,
10/15/2015,03:16:58.036,$DIRV,9.43,334.6,16.4,30,9.9,270.7,271.776,
10/15/2015,03:16:59.050,$DIRV,9.43,334.6,16.4,30,9.9,270.7,271.776,
10/15/2015,03:17:00.064,$DIRV,9.47,334.99,16.4,30,9.9,270.7,272.039,
10/15/2015,03:17:01.078,$DIRV,9.02,332.88,16.2,28,9.9,270.6,272.127,
10/15/2015,03:17:03.106,$DIRV,9,333.42,16.2,28,9.9,271.3,272.721,
10/15/2015,03:17:04.120,$DIRV,8.99,333.32,16.2,28,9.9,271.3,272.655,
10/15/2015,03:17:06.148,$DIRV,8.65,330.73,16.1,26,9.9,271,272.655,
10/15/2015,03:17:08.176,$DIRV,8.64,330.76,16.1,26,9.9,271.2,272.743,
10/15/2015,03:17:09.190,$DIRV,8.64,330.76,16.1,26,9.9,271.2,272.743,
10/15/2015,03:17:10.204,$DIRV,8.54,329.86,16.1,26,9.9,271.3,272.215,
10/15/2015,03:17:12.232,$DIRV,8.72,333.01,16,28,9.9,271.3,271.995,
10/15/2015,03:17:13.246,$DIRV,8.72,333.01,16,28,9.9,271.3,271.995,
10/15/2015,03:17:16.288,$DIRV,8.75,334.26,15.9,29,9.9,271.1,271.512,
10/15/2015,03:17:22.372,$DIRV,8.15,330.21,15.7,26,9.9,270.8,271.336,
10/15/2015,03:17:30.484,$DIRV,8.55,334.18,15.7,28,9.9,270.6,271.798,
10/15/2015,03:17:31.498,$DIRV,9.63,331.93,16.8,29,9.9,270.6,271.798,
10/15/2015,03:17:34.540,$DIRV,9.67,332.1,16.8,29,9.9,270.4,271.842,
10/15/2015,03:17:36.584,$DIRV,8.95,334.47,16,29,9.9,270.5,271.688,
10/15/2015,03:17:37.598,$DIRV,8.98,334.73,16,29,9.9,270.5,271.864,
10/15/2015,03:17:42.668,$DIRV,10.29,338.39,16.8,33,9.9,271,272.435,
10/15/2015,03:17:43.682,$DIRV,10.25,338.03,16.8,33,9.9,271,272.171,
10/15/2015,03:17:44.696,$DIRV,10.24,337.82,16.8,33,9.9,270.9,271.995,
10/15/2015,03:17:45.725,$DIRV,9.91,337.05,16.6,32,9.9,270.9,271.995,
10/15/2015,03:17:46.739,$DIRV,9.97,337.57,16.6,32,9.9,270.9,272.369,
10/15/2015,03:17:52.823,$DIRV,9.81,338.32,16.5,32,10,271.1,272.347,
10/15/2015,03:17:55.865,$DIRV,9.66,340.35,16.2,33,10,271.3,272.149,
10/15/2015,03:18:00.935,$DIRV,9.46,344.05,15.7,34,10,271.6,272.655,
10/15/2015,03:18:01.949,$DIRV,9.35,343.18,15.7,34,10,271.6,272,
10/15/2015,03:18:03.977,$DIRV,9.38,343.41,15.7,34,10,271.6,272.171,
10/15/2015,03:18:04.991,$DIRV,9.44,343.54,15.7,34,10,271.2,272.171,
10/15/2015,03:18:06.021,$DIRV,9.21,342.7,15.6,33,10,271.2,272.259,
10/15/2015,03:18:07.035,$DIRV,9.17,342.62,15.6,33,10,271.5,272.281,
10/15/2015,03:18:08.049,$DIRV,9.13,342.32,15.6,33,10,271.5,272.061,
10/15/2015,03:18:09.063,$DIRV,9.15,342.3,15.6,33,10,271.3,271.995,
10/15/2015,03:18:10.077,$DIRV,9.13,341.93,15.6,33,10,271.1,271.666,
10/15/2015,03:18:14.133,$DIRV,7.92,334.4,15.3,27,10,271.2,271.71,
10/15/2015,03:18:18.189,$DIRV,8.64,333.11,15.9,28,9.9,271,271.718,
10/15/2015,03:18:19.203,$DIRV,8.64,333.11,15.9,28,9.9,271,271.718,
10/15/2015,03:18:20.217,$DIRV,8.63,332.92,15.9,28,9.9,271,271.6,
10/15/2015,03:18:22.244,$DIRV,8.97,332.75,16.2,29,9.9,271,271.182,
10/15/2015,03:18:24.272,$DIRV,8.98,333.75,16.2,29,10,270.8,271.402,
10/15/2015,03:18:25.286,$DIRV,9.03,334.15,16.2,29,10,270.8,271.666,
10/15/2015,03:18:29.342,$DIRV,9.66,336.74,16.5,31,10,270.9,272.171,
10/15/2015,03:18:35.426,$DIRV,9.2,338.21,15.9,31,9.9,270.9,272.149,
10/15/2015,03:18:36.440,$DIRV,9.48,334.35,16.5,30,9.9,271.1,271.952,
10/15/2015,03:18:38.468,$DIRV,9.47,334.48,16.5,30,9.9,271.3,272.105,
10/15/2015,03:18:40.496,$DIRV,9.49,335.6,16.5,30,10,271.3,272.501,
10/15/2015,03:18:45.598,$DIRV,8.73,335.59,15.9,29,10,271.6,272.171,
10/15/2015,03:18:46.612,$DIRV,9.12,338.11,15.9,31,9.9,271.5,272.259,
10/15/2015,03:18:50.668,$DIRV,8.19,332.51,15.6,27,9.9,271.4,271.754,
10/15/2015,03:18:55.737,$DIRV,9.05,342.51,15.5,33,10,271.3,271.864,
10/15/2015,03:18:58.779,$DIRV,9.13,343.24,15.5,33,10,271.4,272.435,
10/15/2015,03:19:01.821,$DIRV,7.96,342.21,14.6,30,9.9,271.4,272.391,
10/15/2015,03:19:02.835,$DIRV,7.93,341.82,14.6,30,9.9,271.3,272.083,
10/15/2015,03:19:07.905,$DIRV,8.04,337.24,15.1,29,9.9,271.5,271.534,
10/15/2015,03:19:08.919,$DIRV,8.01,337.95,15.1,29,10,271.4,271.534,
10/15/2015,03:19:09.933,$DIRV,8.13,339.02,15.1,29,10,271.4,272.259,
10/15/2015,03:19:12.991,$DIRV,8.59,333.08,16,27,10,271.7,272.808,
10/15/2015,03:19:14.005,$DIRV,8.54,332.6,16,27,10,271.7,272.501,
10/15/2015,03:19:16.033,$DIRV,8.37,334.38,15.7,28,10,271.5,271.842,
10/15/2015,03:19:17.063,$DIRV,8.4,334.38,15.7,28,10,271.3,271.776,
10/15/2015,03:19:18.077,$DIRV,8.41,333.55,15.7,28,9.9,271.4,271.666,
10/15/2015,03:19:19.091,$DIRV,8.41,333.55,15.7,28,9.9,271.4,271.666,
10/15/2015,03:19:21.119,$DIRV,9.03,338.19,15.9,32,10,271.4,270.875,
10/15/2015,03:19:22.133,$DIRV,9.08,338.28,15.9,32,10,271.1,270.853,
10/15/2015,03:19:23.147,$DIRV,9.13,338.78,15.9,32,10,271.1,271.204,
10/15/2015,03:19:28.216,$DIRV,9.66,341.16,16.1,33,10,271.1,272.435,
10/15/2015,03:19:31.258,$DIRV,7.73,337.35,14.9,28,10,271.1,271.446,
10/15/2015,03:19:34.300,$DIRV,7.79,337.83,14.9,28,10,271,271.732,
10/15/2015,03:19:35.314,$DIRV,7.85,338.42,14.9,28,10,271,272.127,
10/15/2015,03:19:36.328,$DIRV,9.21,342.86,15.6,33,10,271.4,272.435,
10/15/2015,03:19:38.356,$DIRV,9.26,343.36,15.6,33,10,271.5,272.83,
10/15/2015,03:19:39.370,$DIRV,9.26,343.39,15.6,33,10,271.5,272.852,
10/15/2015,03:19:40.384,$DIRV,9.27,343.25,15.6,33,10,271.3,272.699,
10/15/2015,03:19:41.398,$DIRV,7.93,335.9,15.2,27,10,271.3,272.435,
10/15/2015,03:19:42.412,$DIRV,7.89,335.57,15.2,27,10,271.4,272.259,
10/15/2015,03:19:46.468,$DIRV,7.86,334.16,15.3,27,10,271.5,271.666,
10/15/2015,03:19:47.482,$DIRV,7.86,334.16,15.3,27,10,271.5,271.666,
10/15/2015,03:19:50.524,$DIRV,7.93,335.24,15.3,27,10,271.9,272.501,
10/15/2015,03:19:52.552,$DIRV,8.29,333.65,15.7,27,10,271.6,272.413,
10/15/2015,03:19:53.566,$DIRV,8.27,333.41,15.7,27,10,271.6,272.259,
10/15/2015,03:19:54.580,$DIRV,8.32,333.53,15.7,27,10,271.2,272.193,
10/15/2015,03:19:55.594,$DIRV,8.31,333.4,15.7,27,10,271.2,272.105,
10/15/2015,03:19:56.608,$DIRV,8.58,336.28,15.7,29,10,271.4,272.061,
10/15/2015,03:19:57.622,$DIRV,8.53,335.79,15.7,29,10,271.4,271.732,
10/15/2015,03:20:01.678,$DIRV,8.15,335.78,15.4,29,10,271.5,270.974,
10/15/2015,03:20:02.692,$DIRV,8.31,337.44,15.4,29,10,271.6,272.105,
10/15/2015,03:20:03.706,$DIRV,8.31,337.44,15.4,29,10,271.6,272.105,
10/15/2015,03:20:04.720,$DIRV,8.38,338.02,15.4,29,10,271.6,272.501,
10/15/2015,03:20:05.734,$DIRV,7.5,338.06,14.7,27,10,271.6,272.479,
10/15/2015,03:20:07.762,$DIRV,7.5,337.08,14.7,27,9.9,271.7,272.325,
10/15/2015,03:20:08.776,$DIRV,7.49,337.88,14.7,27,10,271.5,272.325,
10/15/2015,03:20:10.804,$DIRV,8.24,338.74,15.2,29,10,271.3,272.325,
10/15/2015,03:20:11.818,$DIRV,8.2,338.38,15.2,29,10,271.3,272.083,
10/15/2015,03:20:12.832,$DIRV,8.13,338.19,15.2,29,10,271.7,272.083,
10/15/2015,03:20:13.846,$DIRV,8.07,337.6,15.2,29,10,271.7,271.688,
10/15/2015,03:20:15.874,$DIRV,8.4,334.81,15.7,28,10,271.7,272.193,
10/15/2015,03:20:17.902,$DIRV,8.47,335.24,15.7,28,10,271.4,272.369,
10/15/2015,03:20:20.944,$DIRV,8.15,335.94,15.4,28,10,271.7,272.149,
10/15/2015,03:20:21.958,$DIRV,8.13,335.77,15.4,28,10,271.7,272.039,
10/15/2015,03:20:23.987,$DIRV,8.13,335.57,15.4,28,10,271.5,271.842,
10/15/2015,03:20:30.071,$DIRV,8.31,336.26,15.5,28,10,271.6,272.589,
10/15/2015,03:20:31.085,$DIRV,8.48,337.85,15.5,29,10,271.6,272.655,
10/15/2015,03:20:38.183,$DIRV,7.72,335.96,15.1,27,10.1,271.2,271.732,
10/15/2015,03:20:39.228,$DIRV,7.72,335.96,15.1,27,10.1,271.2,271.732,
10/15/2015,03:20:40.242,$DIRV,7.65,336.76,15.1,27,10.2,271.6,271.952,
10/15/2015,03:20:42.270,$DIRV,8.36,337.77,15.6,29,10.2,271.8,272.105,
10/15/2015,03:20:44.298,$DIRV,8.46,337.2,15.6,29,10.1,271.3,271.974,
10/15/2015,03:20:46.326,$DIRV,7.69,338.52,14.8,28,10,271.4,272.017,
10/15/2015,03:20:47.340,$DIRV,7.7,338.55,14.8,28,10,271.4,272.039,
10/15/2015,03:20:48.354,$DIRV,7.64,338.3,14.8,28,10,271.7,271.974,
10/15/2015,03:20:51.396,$DIRV,7.64,330.32,15.4,25,10,271.4,271.534,
10/15/2015,03:20:56.466,$DIRV,8.99,326.7,16.9,25,10.1,271.2,272.193,
10/15/2015,03:20:58.494,$DIRV,9.02,327.21,16.9,25,10.1,271.3,272.545,
10/15/2015,03:21:02.581,$DIRV,7.38,326.87,15.5,23,10.1,271.1,271.27,
10/15/2015,03:21:03.595,$DIRV,7.38,326.87,15.5,23,10.1,271.1,271.27,
10/15/2015,03:21:04.750,$DIRV,7.4,327.26,15.5,23,10.1,271.2,271.534,
10/15/2015,03:21:05.764,$DIRV,8.91,332.08,16.4,28,10.1,271.2,271.534,
10/15/2015,03:21:09.820,$DIRV,9.06,333.73,16.4,28,10.1,271.4,272.677,
10/15/2015,03:21:10.834,$DIRV,7.87,328.95,15.7,24,10,271.4,272.435,
10/15/2015,03:21:11.848,$DIRV,7.77,327.79,15.7,24,10,271.4,271.754,
10/15/2015,03:21:13.876,$DIRV,7.82,328.04,15.7,24,10,271.1,271.776,
10/15/2015,03:21:15.904,$DIRV,9.08,337.28,16,30,10,271.2,272.435,
10/15/2015,03:21:17.932,$DIRV,9.04,337.32,16,30,10,271.6,272.589,
10/15/2015,03:21:19.960,$DIRV,9.05,337.42,16,30,10,271.6,272.655,
10/15/2015,03:21:20.974,$DIRV,8.33,336.37,15.5,28,10,271.5,272.633,
10/15/2015,03:21:21.988,$DIRV,8.26,335.64,15.5,28,10,271.5,272.149,
10/15/2015,03:21:24.016,$DIRV,8.27,335.77,15.5,28,10,271.5,272.237,
10/15/2015,03:21:26.044,$DIRV,8.38,335.87,15.6,28,10,271.7,272.633,
10/15/2015,03:21:28.072,$DIRV,8.38,335.92,15.6,28,10,271.8,272.699,
10/15/2015,03:21:29.086,$DIRV,8.38,335.92,15.6,28,10,271.8,272.699,
10/15/2015,03:21:30.099,$DIRV,8.31,335.3,15.6,28,10,271.9,272.325,
10/15/2015,03:21:31.113,$DIRV,8.3,339.92,15.2,30,10,271.9,272.325,
10/15/2015,03:21:32.127,$DIRV,8.28,339.84,15.2,30,10,272,272.303,
10/15/2015,03:21:36.183,$DIRV,8.41,337.64,15.6,29,10.1,272.2,272.567,
10/15/2015,03:21:37.197,$DIRV,8.35,337.05,15.6,29,10.1,272.2,272.171,
10/15/2015,03:21:38.211,$DIRV,8.36,335.93,15.6,29,10,272,271.776,
10/15/2015,03:21:39.225,$DIRV,8.36,335.93,15.6,29,10,272,271.776,
10/15/2015,03:21:40.239,$DIRV,8.28,335.94,15.6,29,10.1,271.7,271.27,
10/15/2015,03:21:41.253,$DIRV,8.45,339.73,15.4,31,10.1,271.7,271.27,
10/15/2015,03:21:42.267,$DIRV,8.47,340.18,15.4,31,10.1,271.9,271.64,
10/15/2015,03:21:43.281,$DIRV,8.55,340.81,15.4,31,10.1,271.9,272.083,
10/15/2015,03:21:44.295,$DIRV,8.57,340.37,15.4,31,10,272.2,272.303,
10/15/2015,03:21:45.309,$DIRV,8.57,340.37,15.4,31,10,272.2,272.303,
10/15/2015,03:21:46.323,$DIRV,8.34,330.56,16,26,10,271.8,272.259,
10/15/2015,03:21:47.337,$DIRV,8.28,329.95,16,26,10,271.8,271.886,
10/15/2015,03:21:48.351,$DIRV,8.27,329.76,16,26,10,271.7,271.732,
10/15/2015,03:21:49.365,$DIRV,8.27,329.76,16,26,10,271.7,271.732,
10/15/2015,03:21:50.379,$DIRV,8.28,330.08,16,26,10,272,272.039,
10/15/2015,03:21:52.407,$DIRV,8.87,332.77,16.3,28,10,272.1,272.435,
10/15/2015,03:21:56.463,$DIRV,8.09,331.4,15.8,26,10.1,271.6,271.864,
10/15/2015,03:22:01.533,$DIRV,8.76,336.99,15.9,29,10.1,271.7,272.743,
10/15/2015,03:22:04.575,$DIRV,8.68,335.49,15.9,29,10,272,272.237,
10/15/2015,03:22:05.589,$DIRV,8.62,334.88,15.9,29,10,272,271.842,
10/15/2015,03:22:07.617,$DIRV,7.56,332.46,15.2,26,10,271.7,271.424,
10/15/2015,03:22:10.659,$DIRV,7.5,331.76,15.2,26,10,271.7,271,
10/15/2015,03:22:11.673,$DIRV,8.32,329,16.1,26,10,271.7,271.49,
10/15/2015,03:22:12.687,$DIRV,8.35,329.18,16.1,26,10,271.6,271.556,
10/15/2015,03:22:18.771,$DIRV,8.33,332.98,15.8,27,10,271.8,272.303,
10/15/2015,03:22:19.785,$DIRV,8.33,333.05,15.8,27,10,271.8,272.347,
10/15/2015,03:22:20.799,$DIRV,8.92,333.69,16.3,28,10.1,271.5,272.457,
10/15/2015,03:22:21.813,$DIRV,8.95,333.93,16.3,28,10.1,271.5,272.611,
10/15/2015,03:22:23.841,$DIRV,8.87,333.46,16.3,28,10.1,271.8,272.413,
10/15/2015,03:22:24.855,$DIRV,8.81,333.98,16.3,28,10.2,271.9,272.413,
10/15/2015,03:22:25.869,$DIRV,8.31,336.24,15.7,28,10.2,271.9,272.391,
10/15/2015,03:22:26.883,$DIRV,8.34,336.34,15.7,28,10.2,271.7,272.391,
10/15/2015,03:22:28.911,$DIRV,8.37,335.87,15.7,28,10.1,272,272.589,
10/15/2015,03:22:29.925,$DIRV,8.35,335.7,15.7,28,10.1,272,272.479,
10/15/2015,03:22:30.939,$DIRV,8.41,337.53,15.6,29,10.1,272.1,272.457,
10/15/2015,03:22:31.953,$DIRV,8.39,337.33,15.6,29,10.1,272.1,272.325,
10/15/2015,03:22:32.967,$DIRV,8.37,337.28,15.6,29,10.1,272.2,272.325,
10/15/2015,03:22:33.981,$DIRV,8.38,337.38,15.6,29,10.1,272.2,272.391,
10/15/2015,03:22:44.121,$DIRV,7.98,337.75,15.3,29,10.2,271.8,271.248,
10/15/2015,03:22:48.177,$DIRV,8.05,334.84,15.6,27,10.2,271.8,272.193,
10/15/2015,03:22:49.191,$DIRV,8.05,334.84,15.6,27,10.2,271.8,272.193,
10/15/2015,03:22:50.205,$DIRV,8.06,333.67,15.6,27,10.1,271.6,271.776,
10/15/2015,03:22:51.219,$DIRV,7.74,335.36,15.2,27,10.1,271.6,271.776,
10/15/2015,03:22:55.275,$DIRV,7.71,335.93,15.2,27,10.2,271.4,271.644,
10/15/2015,03:22:56.289,$DIRV,8.4,341.46,15.2,31,10.1,271.6,271.864,
10/15/2015,03:22:58.317,$DIRV,8.47,342.02,15.2,31,10.1,271.6,272.259,
10/15/2015,03:23:01.359,$DIRV,7.48,334.01,15.1,25,10.1,271.6,272.655,
10/15/2015,03:23:07.443,$DIRV,7.93,333.61,15.5,26,10.1,271.7,272.523,
10/15/2015,03:23:08.457,$DIRV,7.87,334.27,15.5,26,10.2,271.8,272.567,
10/15/2015,03:23:09.471,$DIRV,7.88,334.3,15.5,26,10.2,271.8,272.589,
10/15/2015,03:23:12.513,$DIRV,7.89,333.41,15.6,26,10.2,272,272.369,
10/15/2015,03:23:13.527,$DIRV,7.89,333.41,15.6,26,10.2,272,272.369,
10/15/2015,03:23:14.541,$DIRV,7.85,332.87,15.6,26,10.2,271.9,272.003,
10/15/2015,03:23:15.555,$DIRV,7.84,332.72,15.6,26,10.2,271.9,271.908,
10/15/2015,03:23:16.569,$DIRV,8.58,335.54,16,29,10.2,272.1,271.776,
10/15/2015,03:23:19.611,$DIRV,8.63,336.13,16,29,10.2,272.2,272.193,
10/15/2015,03:23:24.681,$DIRV,7.3,331.02,15.2,25,10.1,271.9,271.248,
10/15/2015,03:23:25.695,$DIRV,7.93,332.6,15.6,27,10.1,271.9,271.226,
10/15/2015,03:23:26.709,$DIRV,7.88,333.28,15.6,27,10.2,272,271.292,
10/15/2015,03:23:27.723,$DIRV,7.92,333.71,15.6,27,10.2,272,271.556,
10/15/2015,03:23:29.751,$DIRV,8.09,334.37,15.6,27,10.1,272,272.369,
10/15/2015,03:23:30.765,$DIRV,8.12,334.53,15.6,27,10.1,271.9,272.435,
10/15/2015,03:23:31.779,$DIRV,8.13,334.6,15.6,27,10.1,271.9,272.479,
10/15/2015,03:23:35.835,$DIRV,7.63,331.96,15.3,26,10,271.8,271.424,
10/15/2015,03:23:36.849,$DIRV,7.59,332.68,15.3,26,10.1,271.7,271.424,
10/15/2015,03:23:37.863,$DIRV,6.19,313.07,15.3,26,10.1,271.7,261.204,
10/15/2015,03:23:39.891,$DIRV,7.59,333.66,15.3,26,10.2,271.6,271.578,
10/15/2015,03:23:41.919,$DIRV,9.36,331.25,17,28,10.2,271.9,272.171,
10/15/2015,03:23:42.933,$DIRV,9.33,331.17,17,28,10.2,272.1,272.193,
10/15/2015,03:23:45.975,$DIRV,7.89,333.37,15.6,26,10.2,272,272.347,
10/15/2015,03:23:48.003,$DIRV,7.95,332.72,15.6,26,10.1,271.8,272.259,
10/15/2015,03:23:49.017,$DIRV,7.99,332.03,15.6,26,10,271.9,272.259,
10/15/2015,03:23:52.059,$DIRV,8.32,328.8,16.2,25,10.1,271.7,272.237,
10/15/2015,03:23:53.073,$DIRV,8.32,328.8,16.2,25,10.1,271.7,272.237,
10/15/2015,03:23:56.115,$DIRV,7.83,335.73,15.3,27,10.1,272.3,272.545,
10/15/2015,03:23:58.143,$DIRV,7.81,336.4,15.3,27,10.2,272.1,272.479,
10/15/2015,03:24:00.171,$DIRV,7.83,336.41,15.3,27,10.2,271.9,272.413,
10/15/2015,03:24:04.227,$DIRV,8.5,336.5,15.8,29,10.1,272.5,272.433,
10/15/2015,03:24:05.240,$DIRV,8.5,336.47,15.8,29,10.1,272.5,272.413,
10/15/2015,03:24:14.366,$DIRV,7.24,333.2,15,25,10.1,272,272.039,
10/15/2015,03:24:15.380,$DIRV,7.27,333.42,15,25,10.1,272,272.171,
10/15/2015,03:24:16.394,$DIRV,8.53,334.01,16,28,10.1,272.1,272.171,
10/15/2015,03:24:20.450,$DIRV,8.6,334.35,16,28,10.1,271.8,272.281,
10/15/2015,03:24:23.492,$DIRV,8.12,334.47,15.6,28,10.1,271.8,271.358,
10/15/2015,03:24:24.506,$DIRV,8.05,334.98,15.6,28,10.2,272,271.358,
10/15/2015,03:24:26.534,$DIRV,7.89,337.21,15.3,29,10.2,272.1,271,
10/15/2015,03:24:27.548,$DIRV,7.89,337.21,15.3,29,10.2,272.1,271,
10/15/2015,03:24:28.562,$DIRV,8.11,339.14,15.3,29,10.2,272,272.237,
10/15/2015,03:24:30.590,$DIRV,8.17,338.92,15.3,29,10.1,272.2,272.589,
10/15/2015,03:24:31.604,$DIRV,7.31,334.09,15,25,10.1,272.2,272.655,
10/15/2015,03:24:32.618,$DIRV,7.34,333.34,15,25,10,272.3,272.655,
10/15/2015,03:24:33.632,$DIRV,7.34,333.3,15,25,10,272.3,272.633,
10/15/2015,03:24:34.646,$DIRV,7.36,333.32,15,25,10,272.1,272.567,
10/15/2015,03:24:38.702,$DIRV,7.31,330.27,15.3,24,10.1,272.4,272.281,
10/15/2015,03:24:39.716,$DIRV,7.28,329.89,15.3,24,10.1,272.4,272.061,
10/15/2015,03:24:40.730,$DIRV,8.47,327.13,16.6,25,10.2,272.4,272.017,
10/15/2015,03:24:41.744,$DIRV,8.47,327.09,16.6,25,10.2,272.4,271.995,
10/15/2015,03:24:42.758,$DIRV,8.51,327.3,16.6,25,10.2,272.1,271.995,
10/15/2015,03:24:44.786,$DIRV,8.52,326.54,16.6,25,10.1,272.5,272.039,
10/15/2015,03:24:45.800,$DIRV,7.44,335.8,15,27,10.1,272.5,271.82,
10/15/2015,03:24:46.814,$DIRV,7.48,335.79,15,27,10.1,272.1,271.666,
10/15/2015,03:24:48.842,$DIRV,7.58,336.49,15,27,10.1,271.8,271.995,
10/15/2015,03:24:49.856,$DIRV,7.58,336.49,15,27,10.1,271.8,271.995,
10/15/2015,03:24:50.870,$DIRV,7.54,336.32,15,27,10.1,272.1,271.995,
10/15/2015,03:24:53.912,$DIRV,7.47,335.65,15,27,10.1,272.1,271.578,
10/15/2015,03:24:55.940,$DIRV,8.39,340.37,15.3,31,10.1,271.7,271.424,
10/15/2015,03:24:56.954,$DIRV,8.37,340.15,15.3,31,10.1,271.7,271.27,
10/15/2015,03:24:59.996,$DIRV,8.36,341.32,15.3,31,10.2,272,271.732,
10/15/2015,03:25:01.010,$DIRV,7.67,335.06,15.2,27,10.1,272,271.732,
10/15/2015,03:25:02.024,$DIRV,7.75,335.86,15.2,27,10.1,272,272.237,
10/15/2015,03:25:03.038,$DIRV,7.86,335.62,15.2,27,10,271.8,272.435,
10/15/2015,03:25:04.052,$DIRV,7.9,336.1,15.2,27,10,271.8,272.743,
10/15/2015,03:25:05.066,$DIRV,7.92,336.15,15.2,27,10,271.7,272.743,
10/15/2015,03:25:10.136,$DIRV,7.96,328.9,15.9,25,10.1,271.9,271.71,
10/15/2015,03:25:12.164,$DIRV,9.37,337.67,16.4,31,10.1,272.4,272.655,
10/15/2015,03:25:14.192,$DIRV,9.39,337.89,16.4,31,10.1,272.4,272.808,
10/15/2015,03:25:18.248,$DIRV,8.84,334.77,16.2,29,10.1,272.2,272.171,
10/15/2015,03:25:19.262,$DIRV,8.84,334.74,16.2,29,10.1,272.2,272.149,
10/15/2015,03:25:20.276,$DIRV,7.4,317.31,16.2,29,10.1,272.3,262.149,
10/15/2015,03:25:22.304,$DIRV,8.27,339.97,15.3,30,10.1,272.4,272.369,
10/15/2015,03:25:24.332,$DIRV,8.23,339.76,15.3,30,10.1,272.5,272.259,
10/15/2015,03:25:25.346,$DIRV,8.19,339.37,15.3,30,10.1,272.5,271.995,
10/15/2015,03:25:32.444,$DIRV,7.67,328.43,15.8,24,10.2,272.1,271.93,
10/15/2015,03:25:38.528,$DIRV,8.67,330.79,16.3,27,10,272.3,272.251,
10/15/2015,03:25:39.542,$DIRV,8.64,330.52,16.3,27,10,272.3,272.083,
10/15/2015,03:25:40.556,$DIRV,8.66,330.58,16.3,27,10,272.2,272.083,
10/15/2015,03:25:41.570,$DIRV,8.17,330.39,15.9,26,10,272.2,272.083,
10/15/2015,03:25:42.584,$DIRV,8,329.99,15.9,26,10.1,272.5,271.6,
10/15/2015,03:25:43.598,$DIRV,8,329.99,15.9,26,10.1,272.5,271.6,
10/15/2015,03:25:44.612,$DIRV,8.04,330.43,15.9,26,10.1,272.5,271.864,
10/15/2015,03:25:48.668,$DIRV,7.73,332.09,15.5,26,10.1,272.3,271.82,
10/15/2015,03:25:49.682,$DIRV,7.76,332.49,15.5,26,10.1,272.3,272.061,
10/15/2015,03:25:50.696,$DIRV,7.96,333.49,15.5,27,10,272.4,272.105,
10/15/2015,03:25:53.738,$DIRV,7.92,332.83,15.5,27,10,272.1,271.578,
10/15/2015,03:25:54.752,$DIRV,7.82,332.66,15.5,27,10.1,271.9,271.007,
10/15/2015,03:25:55.766,$DIRV,6.82,332.48,14.7,25,10.1,271.9,270.721,
10/15/2015,03:25:56.780,$DIRV,6.83,334.01,14.7,25,10.2,272,271.226,
10/15/2015,03:25:57.794,$DIRV,8.28,347.06,14.7,25,10.2,272,271000000000000,
10/15/2015,03:25:59.822,$DIRV,6.96,335.49,14.7,25,10.2,272.1,272.149,
10/15/2015,03:26:05.906,$DIRV,7.56,334.27,15.1,26,10,272.2,272.457,
10/15/2015,03:26:06.920,$DIRV,7.57,334.29,15.1,26,10,272.1,272.435,
10/15/2015,03:26:07.934,$DIRV,7.5,333.54,15.1,26,10,272.1,271.974,
10/15/2015,03:26:09.962,$DIRV,7.52,333.61,15.1,26,10,272,271.974,
10/15/2015,03:26:10.976,$DIRV,8.14,331.28,15.9,26,10.1,272.2,272.259,
10/15/2015,03:26:11.990,$DIRV,8.24,332.28,15.9,26,10.1,272.2,272.874,
10/15/2015,03:26:14.018,$DIRV,8.11,332.5,15.9,26,10.2,272.6,272.787,
10/15/2015,03:26:18.074,$DIRV,8.54,326.77,16.6,25,10.1,272.5,272.171,
10/15/2015,03:26:22.130,$DIRV,8.39,332.68,16,28,10.1,272.2,271.358,
10/15/2015,03:26:23.144,$DIRV,8.39,332.64,16,28,10.1,272.2,271.336,
10/15/2015,03:26:24.158,$DIRV,8.42,333.12,16,28,10.1,272.4,271.71,
10/15/2015,03:26:31.256,$DIRV,9.46,338.16,16.4,32,10.1,272.1,271.908,
10/15/2015,03:26:34.298,$DIRV,9.44,337.07,16.4,32,10,272.1,271.534,
10/15/2015,03:26:35.312,$DIRV,9.46,337.23,16.4,32,10,272.1,271.644,
10/15/2015,03:26:36.326,$DIRV,8.56,335.23,15.9,29,10.1,271.9,271.644,
10/15/2015,03:26:37.340,$DIRV,8.68,336.43,15.9,29,10.1,271.9,272.435,
10/15/2015,03:26:38.354,$DIRV,8.66,336.48,15.9,29,10.1,272.2,272.567,
10/15/2015,03:26:39.368,$DIRV,8.66,336.48,15.9,29,10.1,272.2,272.567,
10/15/2015,03:26:43.423,$DIRV,8.53,339.73,15.5,30,10.1,272.1,272.677,
10/15/2015,03:26:44.437,$DIRV,8.51,339.72,15.5,30,10.1,272.2,272.699,
10/15/2015,03:26:47.479,$DIRV,9.06,343.83,15.6,33,10.1,272.7,273.05,
10/15/2015,03:26:48.493,$DIRV,9.08,343.87,15.6,33,10.1,272.6,273.05,
10/15/2015,03:26:54.577,$DIRV,9.26,341.64,16,33,10.1,273,272.633,
10/15/2015,03:26:56.605,$DIRV,8.27,344.71,14.9,32,10.1,272.7,272.567,
10/15/2015,03:26:59.647,$DIRV,8.17,344,14.9,32,10.1,272.8,272.083,
10/15/2015,03:27:00.661,$DIRV,7.54,334.84,15.2,27,10.1,273.1,272.017,
10/15/2015,03:27:01.675,$DIRV,7.54,334.8,15.2,27,10.1,273.1,271.995,
10/15/2015,03:27:04.717,$DIRV,7.5,335.04,15.2,27,10.2,272.6,271.534,
10/15/2015,03:27:05.731,$DIRV,7.4,329.93,15.5,25,10.2,272.6,271.292,
10/15/2015,03:27:07.759,$DIRV,7.37,329.7,15.5,25,10.2,272.7,271.204,
10/15/2015,03:27:09.787,$DIRV,7.45,329.36,15.5,25,10.1,272.7,271.38,
10/15/2015,03:27:12.829,$DIRV,8.79,329.37,16.6,27,10.1,272.2,271.622,
10/15/2015,03:27:13.843,$DIRV,8.75,328.87,16.6,27,10.1,272.2,271.314,
10/15/2015,03:27:14.857,$DIRV,8.68,328.29,16.6,27,10.1,272.3,271,
10/15/2015,03:27:15.871,$DIRV,8.9,334.28,16.3,30,10.1,272.3,271.117,
10/15/2015,03:27:18.913,$DIRV,9.02,336.05,16.3,30,10.2,271.9,271.776,
10/15/2015,03:27:23.983,$DIRV,9.5,338.34,16.5,32,10.2,272.1,271.886,
10/15/2015,03:27:24.997,$DIRV,9.55,338.7,16.5,32,10.2,272,272.105,
10/15/2015,03:27:26.011,$DIRV,9.74,344.35,16.1,35,10.2,272,272.215,
10/15/2015,03:27:28.039,$DIRV,9.73,343.64,16.1,35,10.1,272.2,272.149,
10/15/2015,03:27:29.053,$DIRV,9.73,343.64,16.1,35,10.1,272.2,272.149,
10/15/2015,03:27:30.067,$DIRV,9.77,343.93,16.1,35,10.1,272.2,272.369,
10/15/2015,03:27:34.123,$DIRV,9.21,344.69,15.5,34,10,272.2,272.721,
10/15/2015,03:27:35.137,$DIRV,9.16,344.59,15.5,34,10,272.5,272.721,
10/15/2015,03:27:37.165,$DIRV,8.4,333.19,16,27,10.1,272.6,272.83,
10/15/2015,03:27:39.193,$DIRV,8.4,333.01,16,27,10.1,272.5,272.677,
10/15/2015,03:27:41.221,$DIRV,7.35,336.14,15,26,10.2,272.7,272.677,
10/15/2015,03:27:44.263,$DIRV,7.41,335.94,15,26,10.1,273,273.094,
10/15/2015,03:27:45.277,$DIRV,7.4,335.83,15,26,10.1,273,273.028,
10/15/2015,03:27:46.291,$DIRV,8.24,331.71,16,26,10.1,272.9,273.028,
10/15/2015,03:27:50.347,$DIRV,7.88,328.91,16,26,10.2,272.9,271,
10/15/2015,03:27:52.375,$DIRV,9.02,332.2,16.7,29,10.2,272.7,271.446,
10/15/2015,03:27:55.417,$DIRV,9.02,332.2,16.7,29,10.2,272.7,271.446,
10/15/2015,03:27:56.431,$DIRV,8.96,336.37,16.2,31,10.1,272.7,271.402,
10/15/2015,03:28:01.501,$DIRV,8.83,332.38,16.4,29,10.1,272.3,271.117,
10/15/2015,03:28:06.571,$DIRV,9.03,335.31,16.4,30,10.2,272.2,271.622,
10/15/2015,03:28:08.599,$DIRV,9.07,334.45,16.4,30,10.1,272,271.358,
10/15/2015,03:28:12.655,$DIRV,8.66,342.14,15.3,32,10,272.1,272.237,
10/15/2015,03:28:16.711,$DIRV,8.71,341.44,15.6,31,10.2,272.4,272.808,
10/15/2015,03:28:18.739,$DIRV,8.64,340.84,15.6,31,10.2,272.4,272.391,
10/15/2015,03:28:19.753,$DIRV,8.64,340.84,15.6,31,10.2,272.4,272.391,
10/15/2015,03:28:20.767,$DIRV,8.84,341.69,15.7,32,10.2,272.6,272.325,
10/15/2015,03:28:23.809,$DIRV,8.82,341.68,15.7,32,10.2,272.7,272.347,
10/15/2015,03:28:25.837,$DIRV,8.94,341.72,15.8,32,10.2,272.8,272.677,
10/15/2015,03:28:28.879,$DIRV,8.85,340.19,15.8,32,10.1,273,272.083,
10/15/2015,03:28:29.893,$DIRV,8.8,339.74,15.8,32,10.1,273,271.776,
10/15/2015,03:28:39.019,$DIRV,7.25,333.39,15.1,27,10.2,272.3,270.141,
10/15/2015,03:28:40.033,$DIRV,7.37,334.72,15.1,27,10.2,272.3,270.941,
10/15/2015,03:28:45.103,$DIRV,7.85,335.8,15.4,28,10.2,272.3,271.446,
10/15/2015,03:28:48.145,$DIRV,7.81,336.42,15.3,28,10.2,272.1,271.49,
10/15/2015,03:28:49.159,$DIRV,7.81,336.42,15.3,28,10.2,272.1,271.49,
10/15/2015,03:28:50.173,$DIRV,7.85,336.52,15.3,28,10.2,271.8,271.446,
10/15/2015,03:28:51.187,$DIRV,7.77,336.96,15.2,28,10.2,271.8,271.446,
10/15/2015,03:28:53.215,$DIRV,7.74,336.85,15.2,28,10.2,272,271.446,
10/15/2015,03:28:54.229,$DIRV,7.82,337.71,15.2,28,10.2,272.1,272.039,
10/15/2015,03:28:55.243,$DIRV,7.82,337.71,15.2,28,10.2,272.1,272.039,
10/15/2015,03:28:56.257,$DIRV,8.18,336.44,15.5,28,10.1,272,272.435,
10/15/2015,03:28:57.271,$DIRV,8.18,336.44,15.5,28,10.1,272,272.435,
10/15/2015,03:28:58.285,$DIRV,8.21,336.98,15.5,28,10.1,272.3,272.896,
10/15/2015,03:28:59.299,$DIRV,8.25,337.35,15.5,28,10.1,272.3,273.138,
10/15/2015,03:29:00.313,$DIRV,8.21,337.33,15.5,28,10.1,272.6,273.226,
10/15/2015,03:29:06.397,$DIRV,8.57,338.66,15.8,30,10.2,273,272.633,
10/15/2015,03:29:16.537,$DIRV,7.18,335.03,15,26,10.2,273.3,272.237,
10/15/2015,03:29:19.578,$DIRV,7.14,334.39,15,26,10.2,273.1,271.776,
10/15/2015,03:29:20.592,$DIRV,7.1,334.02,15,26,10.2,273.2,271.6,
10/15/2015,03:29:21.606,$DIRV,7.51,331.75,15.5,26,10.2,273.2,271.6,
10/15/2015,03:29:22.620,$DIRV,7.49,331.52,15.5,26,10.2,273.1,271.424,
10/15/2015,03:29:26.676,$DIRV,8.48,334.3,16.1,29,10.2,273.1,271.578,
10/15/2015,03:29:28.704,$DIRV,8.49,334.05,16.1,29,10.2,272.7,271.27,
10/15/2015,03:29:32.760,$DIRV,9.04,338.17,16.2,32,10.2,272.7,271.226,
10/15/2015,03:29:33.774,$DIRV,9.04,338.17,16.2,32,10.2,272.7,271.226,
10/15/2015,03:29:34.788,$DIRV,9.12,338.62,16.2,32,10.2,272.5,271.468,
10/15/2015,03:29:36.816,$DIRV,8.84,340.36,15.8,32,10.2,272.3,271.578,
10/15/2015,03:29:39.858,$DIRV,8.9,341.03,15.8,32,10.2,272.5,272.105,
10/15/2015,03:29:41.886,$DIRV,8.35,339.73,15.5,30,10.2,272.7,272.435,
10/15/2015,03:29:43.914,$DIRV,8.44,340.14,15.5,30,10.2,272.3,272.589,
10/15/2015,03:29:45.942,$DIRV,8.29,340.36,15.3,30,10.1,272.6,272.699,
10/15/2015,03:29:46.956,$DIRV,8.06,339.81,15.3,30,10.2,273.1,272.052,
10/15/2015,03:29:52.026,$DIRV,8.98,335.5,16.4,29,10.2,272.9,272.984,
10/15/2015,03:29:53.040,$DIRV,8.9,335.23,16.4,29,10.2,273.4,272.984,
10/15/2015,03:29:56.082,$DIRV,8.05,336.15,15.6,28,10.2,273.1,272.501,
10/15/2015,03:29:57.096,$DIRV,8.05,336.12,15.6,28,10.2,273.1,272.479,
10/15/2015,03:29:58.110,$DIRV,8.02,336,15.6,28,10.2,273.3,272.479,
10/15/2015,03:30:00.138,$DIRV,7.97,335.91,15.6,28,10.2,273.7,272.567,
10/15/2015,03:30:01.152,$DIRV,8.2,336.97,15.7,29,10.2,273.7,272.501,
10/15/2015,03:30:04.194,$DIRV,8.2,336.54,15.7,29,10.2,273.3,272.083,
10/15/2015,03:30:05.208,$DIRV,8.17,336.3,15.7,29,10.2,273.3,271.93,
10/15/2015,03:30:08.250,$DIRV,8.58,337.99,15.8,31,10.1,273.3,271.688,
10/15/2015,03:30:10.278,$DIRV,8.64,338.35,15.8,31,10.1,273.1,271.864,
10/15/2015,03:30:11.292,$DIRV,7.32,328.14,15.5,24,10.1,273.1,271.864,
10/15/2015,03:30:16.362,$DIRV,7.41,331.53,15.4,26,10.2,272.7,271.007,
10/15/2015,03:30:17.376,$DIRV,7.41,331.53,15.4,26,10.2,272.7,271.007,
10/15/2015,03:30:18.390,$DIRV,7.45,331.82,15.4,26,10.2,272.5,271.095,
10/15/2015,03:30:20.418,$DIRV,7.49,332.46,15.4,26,10.2,272.7,271.556,
10/15/2015,03:30:22.446,$DIRV,8.08,335.07,15.6,28,10.1,272.8,272.105,
10/15/2015,03:30:23.460,$DIRV,8.09,335.11,15.6,28,10.1,272.8,272.127,
10/15/2015,03:30:24.474,$DIRV,8.18,334.65,15.6,28,10,272.5,272.127,
10/15/2015,03:30:25.488,$DIRV,8.19,334.76,15.6,28,10,272.5,272.193,
10/15/2015,03:30:26.502,$DIRV,7.54,338.22,14.8,28,10,272.6,272.237,
10/15/2015,03:30:27.516,$DIRV,7.54,338.22,14.8,28,10,272.6,272.237,
10/15/2015,03:30:28.530,$DIRV,7.51,338.03,14.8,28,10,272.7,272.149,
10/15/2015,03:30:29.544,$DIRV,7.47,337.69,14.8,28,10,272.7,271.93,
10/15/2015,03:30:36.642,$DIRV,7.5,335.65,15.2,26,10.2,273.2,273.138,
10/15/2015,03:30:42.727,$DIRV,7.34,331.3,15.4,25,10.2,273.2,272.083,
10/15/2015,03:30:45.769,$DIRV,7.06,326.39,15.5,23,10.2,273.3,271.644,
10/15/2015,03:30:47.797,$DIRV,7.12,328.32,15.5,23,10.3,273,272.193,
10/15/2015,03:30:50.839,$DIRV,6.95,331.14,15.1,24,10.2,273.4,272.303,
10/15/2015,03:30:53.881,$DIRV,6.98,329.9,15.1,24,10.1,273.1,271.864,
10/15/2015,03:30:55.909,$DIRV,6.59,329.7,14.7,24,10,273.1,271.095,
10/15/2015,03:30:56.923,$DIRV,6.49,329.86,14.7,24,10.1,273.1,270.787,
10/15/2015,03:30:57.937,$DIRV,6.41,328.84,14.7,24,10.1,273.1,270.238,
10/15/2015,03:31:00.979,$DIRV,6.92,325.4,15.4,24,10.2,272.6,269.557,
10/15/2015,03:31:01.993,$DIRV,6.85,324.52,15.4,24,10.2,272.6,269.095,
10/15/2015,03:31:05.035,$DIRV,6.71,323.44,15.4,24,10.3,272,267.909,
10/15/2015,03:31:10.105,$DIRV,6.66,326.44,14.9,26,10.1,270.7,266.37,
10/15/2015,03:31:12.133,$DIRV,6.41,327.37,14.5,26,10,270,265.865,
10/15/2015,03:31:13.147,$DIRV,6.41,327.37,14.5,26,10,270,265.865,
10/15/2015,03:31:14.161,$DIRV,6.42,327.06,14.5,26,10,269.6,265.514,
10/15/2015,03:31:15.175,$DIRV,6.4,326.88,14.5,26,10,269.6,265.414,
10/15/2015,03:31:17.203,$DIRV,6.75,321.48,15.1,24,10,269.1,265.843,
10/15/2015,03:31:21.259,$DIRV,7.02,331.69,14.5,27,9.9,268.6,267.183,
10/15/2015,03:31:22.273,$DIRV,7.05,331.66,14.5,27,9.9,268.3,267.052,
10/15/2015,03:31:23.287,$DIRV,7,331.12,14.5,27,9.9,268.3,266.722,
10/15/2015,03:31:24.301,$DIRV,7.1,331.41,14.5,27,9.9,267.5,266.59,
10/15/2015,03:31:28.357,$DIRV,6.87,341.23,13.6,29,9.9,268.2,268.106,
10/15/2015,03:31:30.385,$DIRV,7.04,341.77,13.6,29,9.8,268.3,269.073,
10/15/2015,03:31:31.399,$DIRV,7.29,324.87,15.1,23,9.8,268.3,269.073,
10/15/2015,03:31:33.427,$DIRV,7.37,325.93,15.1,23,9.8,268.4,269.732,
10/15/2015,03:31:39.511,$DIRV,6.82,322.75,14.8,21,9.7,269.1,269.886,
10/15/2015,03:31:40.525,$DIRV,6.81,321.77,14.8,21,9.6,269.7,269.996,
10/15/2015,03:31:42.553,$DIRV,6.59,311.19,15.2,25,9.6,270.1,261.666,
10/15/2015,03:31:43.567,$DIRV,7.58,326.04,15.2,25,9.6,270.1,269.491,
10/15/2015,03:31:44.581,$DIRV,7.59,325.88,15.2,25,9.6,269.8,269.271,
10/15/2015,03:31:45.595,$DIRV,7.59,325.88,15.2,25,9.6,269.8,269.271,
10/15/2015,03:31:46.609,$DIRV,6.35,327.01,14,23,9.5,269.9,269.271,
10/15/2015,03:31:55.734,$DIRV,6.02,338.71,12.8,28,9.3,270.2,268.172,
10/15/2015,03:31:57.762,$DIRV,5.96,338.05,12.8,28,9.3,270.2,267.755,
10/15/2015,03:31:58.776,$DIRV,6.04,337.23,12.8,28,9.2,269.8,267.645,
10/15/2015,03:31:59.790,$DIRV,5.97,336.49,12.8,28,9.2,269.8,267.183,
10/15/2015,03:32:00.804,$DIRV,6.5,330.39,13.6,27,9.2,269.5,267.162,
10/15/2015,03:32:01.818,$DIRV,6.5,330.5,13.6,27,9.2,269.5,267.227,
10/15/2015,03:32:04.860,$DIRV,6.52,329.35,13.6,27,9.1,269.5,267,
10/15/2015,03:32:05.874,$DIRV,6.47,327.12,13.7,26,9.1,269.5,267,
10/15/2015,03:32:07.902,$DIRV,6.6,326.96,13.7,26,9,269,267.118,
10/15/2015,03:32:08.916,$DIRV,6.62,327.03,13.7,26,9,268.9,267.118,
10/15/2015,03:32:13.986,$DIRV,7.48,336.86,13.7,32,9,269,267.381,
10/15/2015,03:32:17.028,$DIRV,6.37,331.25,13.1,34,8.9,268.5,260.094,
10/15/2015,03:32:18.042,$DIRV,7.58,343.52,13.1,34,8.9,268.5,268.502,
10/15/2015,03:32:19.056,$DIRV,7.49,343.33,13.1,34,8.9,269.1,268.502,
10/15/2015,03:32:22.098,$DIRV,6.35,328.75,13.1,25,8.7,268.9,268.7,
10/15/2015,03:32:23.112,$DIRV,6.35,328.75,13.1,25,8.7,268.9,268.7,
10/15/2015,03:32:24.126,$DIRV,6.25,327.71,13.1,25,8.7,269.2,268.216,
10/15/2015,03:32:25.140,$DIRV,6.25,327.71,13.1,25,8.7,269.2,268.216,
10/15/2015,03:32:26.154,$DIRV,6.5,335.3,12.9,28,8.8,269.4,268.787,
10/15/2015,03:32:27.168,$DIRV,6.58,336.15,12.9,28,8.8,269.4,269.337,
10/15/2015,03:32:28.182,$DIRV,6.59,336.63,12.9,28,8.8,269.7,269.754,
10/15/2015,03:32:30.210,$DIRV,6.63,335.91,12.9,28,8.7,269.8,269.842,
10/15/2015,03:32:31.224,$DIRV,5.71,334.11,12.3,25,8.7,269.8,269.513,
10/15/2015,03:32:32.238,$DIRV,5.67,333.75,12.3,25,8.7,269.9,269.337,
10/15/2015,03:32:34.266,$DIRV,5.63,333.15,12.3,25,8.7,269.8,268.941,
10/15/2015,03:32:37.308,$DIRV,6,334.53,12.5,27,8.7,269.8,268.524,
10/15/2015,03:32:38.322,$DIRV,5.96,334.23,12.5,27,8.7,270,268.414,
10/15/2015,03:32:39.336,$DIRV,5.95,334.19,12.5,27,8.7,270,268.392,
10/15/2015,03:32:42.378,$DIRV,6.08,324.62,13.1,24,8.6,270.1,268.304,
10/15/2015,03:32:45.420,$DIRV,6.06,324.42,13.1,24,8.6,270.2,268.238,
10/15/2015,03:32:46.434,$DIRV,5.24,326.56,12.2,23,8.5,270,268.01,
10/15/2015,03:32:48.462,$DIRV,5.25,326.19,12.2,23,8.5,269.5,267.579,
10/15/2015,03:32:55.560,$DIRV,6.13,326.26,13,25,8.6,269.3,267.579,
10/15/2015,03:32:56.574,$DIRV,6.48,324.57,13.4,25,8.6,269.4,267.777,
10/15/2015,03:32:57.588,$DIRV,6.48,324.57,13.4,25,8.6,269.4,267.777,
10/15/2015,03:32:58.602,$DIRV,6.51,323.69,13.4,25,8.5,269.6,267.777,
10/15/2015,03:33:02.658,$DIRV,6.4,325.31,13.1,25,8.4,269.3,268.194,
10/15/2015,03:33:06.714,$DIRV,6.43,325.93,13.1,25,8.4,269.5,268.634,
10/15/2015,03:33:07.728,$DIRV,6.43,326,13.1,25,8.4,269.5,268.678,
10/15/2015,03:33:08.742,$DIRV,6.45,326.08,13.1,25,8.4,269.4,268.678,
10/15/2015,03:33:09.756,$DIRV,6.45,326.08,13.1,25,8.4,269.4,268.678,
10/15/2015,03:33:10.770,$DIRV,6.68,329.2,13.1,27,8.4,269.4,268.546,
10/15/2015,03:33:11.784,$DIRV,6.7,329.52,13.1,27,8.4,269.4,268.74,
10/15/2015,03:33:12.798,$DIRV,6.71,329.79,13.1,27,8.4,269.6,268.985,
10/15/2015,03:33:13.812,$DIRV,6.74,330.18,13.1,27,8.4,269.6,269.227,
10/15/2015,03:33:14.826,$DIRV,6.68,329.87,13.1,27,8.4,270.1,269.227,
10/15/2015,03:33:15.840,$DIRV,6.19,329.82,12.7,26,8.4,270.1,268.985,
10/15/2015,03:33:17.868,$DIRV,6.21,328.73,12.7,26,8.3,270.2,268.853,
10/15/2015,03:33:19.896,$DIRV,6.23,328.64,12.7,26,8.3,269.9,268.678,
10/15/2015,03:33:21.924,$DIRV,5.58,324.42,12.4,23,8.3,269.9,268.392,
10/15/2015,03:33:23.952,$DIRV,5.48,324.61,12.4,23,8.4,269.9,268.04,
10/15/2015,03:33:28.008,$DIRV,5.8,327.9,12.4,26,8.3,270,267.359,
10/15/2015,03:33:32.064,$DIRV,5.75,328.61,12.2,26,8.2,269.6,267.425,
10/15/2015,03:33:33.078,$DIRV,5.74,328.53,12.2,26,8.2,269.7,267.425,
10/15/2015,03:33:34.092,$DIRV,5.74,328.53,12.2,26,8.2,269.7,267.425,
10/15/2015,03:33:36.120,$DIRV,5.6,329.74,12,26,8.2,269.3,267.271,
10/15/2015,03:33:37.134,$DIRV,5.6,329.74,12,26,8.2,269.3,267.271,
10/15/2015,03:33:40.176,$DIRV,5.67,328.89,12,26,8.1,269.1,267.205,
10/15/2015,03:33:42.204,$DIRV,6.13,323.71,12.6,25,8,269.3,267.623,
10/15/2015,03:33:43.218,$DIRV,6.14,323.82,12.6,25,8,269.3,267.689,
10/15/2015,03:33:48.288,$DIRV,5.97,329.93,12.1,27,8,269.2,267.711,
10/15/2015,03:33:49.302,$DIRV,6.02,330.62,12.1,27,8,269.2,268.128,
10/15/2015,03:33:51.330,$DIRV,20.17,92.91,12.2,27,8,269,68.48,
10/15/2015,03:33:54.372,$DIRV,6.19,330.08,12.2,27,7.9,269.5,268.744,
10/15/2015,03:33:55.386,$DIRV,6.21,330.33,12.2,27,7.9,269.5,268.897,
10/15/2015,03:33:56.400,$DIRV,5.99,327.07,12.2,25,7.9,269.4,268.897,
10/15/2015,03:33:57.414,$DIRV,5.97,326.88,12.2,25,7.9,269.4,268.787,
10/15/2015,03:33:58.428,$DIRV,5.95,326.7,12.2,25,7.9,269.6,268.766,
10/15/2015,03:33:59.442,$DIRV,5.97,327.08,12.2,25,7.9,269.6,268.985,
10/15/2015,03:34:02.484,$DIRV,6.43,320.03,12.9,23,7.8,269.9,269.381,
10/15/2015,03:34:03.498,$DIRV,6.43,320.03,12.9,23,7.8,269.9,269.381,
10/15/2015,03:34:04.512,$DIRV,6.35,318.96,12.9,23,7.8,270.2,268.919,
10/15/2015,03:34:10.596,$DIRV,5.63,322.45,12.1,23,7.8,270.3,268.853,
10/15/2015,03:34:11.610,$DIRV,6.22,316.64,12.9,22,7.8,270.3,268.7,
10/15/2015,03:34:13.638,$DIRV,6.18,315.9,12.9,22,7.8,270.3,268.304,
10/15/2015,03:34:14.652,$DIRV,6.24,315.06,12.9,22,7.7,270.3,268.206,
10/15/2015,03:34:16.680,$DIRV,6.23,326.64,12.3,27,7.7,270.3,268.238,
10/15/2015,03:34:17.694,$DIRV,6.24,326.79,12.3,27,7.7,270.3,268.326,
10/15/2015,03:34:19.722,$DIRV,6.21,326.3,12.3,27,7.7,270.2,267.996,
10/15/2015,03:34:24.792,$DIRV,5.66,324.66,11.9,25,7.7,269.9,267.755,
10/15/2015,03:34:30.875,$DIRV,6.31,325.51,12.4,27,7.7,269.8,267.645,
10/15/2015,03:34:31.889,$DIRV,6.32,325.74,12.4,27,7.7,269.8,267.777,
10/15/2015,03:34:32.903,$DIRV,6.32,325.74,12.4,27,7.7,269.8,267.777,
10/15/2015,03:34:38.987,$DIRV,6.86,325.24,12.8,28,7.6,269.7,267.931,
10/15/2015,03:34:42.029,$DIRV,6.25,325.98,12.2,26,7.6,269.2,268.568,
10/15/2015,03:34:44.057,$DIRV,6.21,325.97,12.2,26,7.6,269.7,268.766,
10/15/2015,03:34:46.086,$DIRV,6.38,326.96,12.3,27,7.6,269.9,268.722,
10/15/2015,03:34:48.114,$DIRV,6.43,325.75,12.3,27,7.5,269.6,268.326,
10/15/2015,03:34:49.128,$DIRV,6.43,325.75,12.3,27,7.5,269.6,268.326,
10/15/2015,03:34:50.142,$DIRV,6.39,325.33,12.3,27,7.5,269.8,268.15,
10/15/2015,03:34:58.254,$DIRV,6.73,331.92,12.2,31,7.5,269.9,268.04,
10/15/2015,03:34:59.268,$DIRV,6.73,331.92,12.2,31,7.5,269.9,268.04,
10/15/2015,03:35:02.310,$DIRV,5.58,326.89,11.6,27,7.6,269.5,266.392,
10/15/2015,03:35:03.324,$DIRV,5.53,326.16,11.6,27,7.6,269.5,265.975,
10/15/2015,03:35:04.338,$DIRV,5.59,325.3,11.6,27,7.5,269.5,265.975,
10/15/2015,03:35:05.352,$DIRV,5.53,324.45,11.6,27,7.5,269.5,265.492,
10/15/2015,03:35:06.366,$DIRV,4.66,325.58,10.8,25,7.5,269.2,265.25,
10/15/2015,03:35:07.380,$DIRV,4.66,325.58,10.8,25,7.5,269.2,265.25,
10/15/2015,03:35:11.436,$DIRV,5.28,318.77,11.5,26,7.4,268.2,262.965,
10/15/2015,03:35:12.450,$DIRV,5.29,320.03,11.5,26,7.5,267.3,262.767,
10/15/2015,03:35:13.464,$DIRV,5.25,319.29,11.5,26,7.5,267.3,262.371,
10/15/2015,03:35:16.506,$DIRV,5.95,328.82,11.6,32,7.5,267.5,262.262,
10/15/2015,03:35:17.520,$DIRV,5.95,328.82,11.6,32,7.5,267.5,262.262,
10/15/2015,03:35:19.548,$DIRV,6.07,329.71,11.6,32,7.5,266.8,262.569,
10/15/2015,03:35:24.618,$DIRV,6.7,332.01,11.8,34,7.4,265.5,262.899,
10/15/2015,03:35:28.690,$DIRV,5.53,331.4,10.9,29,7.4,265.5,264.107,
10/15/2015,03:35:30.718,$DIRV,5.79,325.38,11.5,27,7.4,266.3,264.876,
10/15/2015,03:35:31.732,$DIRV,5.79,325.38,11.5,27,7.4,266.3,264.876,
10/15/2015,03:35:32.746,$DIRV,5.91,325.05,11.5,27,7.3,265.8,264.986,
10/15/2015,03:35:33.760,$DIRV,5.91,325.08,11.5,27,7.3,265.8,265.008,
10/15/2015,03:35:36.802,$DIRV,6.42,322.33,12.2,27,7.4,266.1,265.052,
10/15/2015,03:35:38.830,$DIRV,6.45,322.69,12.2,27,7.4,266.1,265.272,
10/15/2015,03:35:39.844,$DIRV,6.47,323.12,12.2,27,7.4,266.1,265.536,
10/15/2015,03:35:40.858,$DIRV,7.02,327.2,12.4,30,7.4,265.8,265.601,
10/15/2015,03:35:41.872,$DIRV,7.01,327.07,12.4,30,7.4,265.8,265.514,
10/15/2015,03:35:42.886,$DIRV,6.92,326.57,12.4,30,7.4,266.5,265.426,
10/15/2015,03:35:43.900,$DIRV,6.9,326.27,12.4,30,7.4,266.5,265.228,
10/15/2015,03:35:45.928,$DIRV,6.04,316.91,12.1,24,7.3,266.8,265.338,
10/15/2015,03:35:46.942,$DIRV,6.11,317.45,12.1,24,7.3,266.1,265.338,
10/15/2015,03:35:49.984,$DIRV,6.01,315.74,12.1,24,7.3,266.2,264.415,
10/15/2015,03:35:56.068,$DIRV,6.98,330.1,12.2,33,7.4,266.1,264.063,
10/15/2015,03:35:59.110,$DIRV,6.95,329.96,12.2,33,7.4,266.4,264.063,
10/15/2015,03:36:00.124,$DIRV,6.93,329.88,12.2,33,7.4,266.5,264.041,
10/15/2015,03:36:02.152,$DIRV,6.5,324.86,12,30,7.3,265.6,263.338,
10/15/2015,03:36:03.165,$DIRV,6.5,324.86,12,30,7.3,265.6,263.338,
10/15/2015,03:36:04.179,$DIRV,6.52,325.05,12,30,7.3,265.4,263.382,
10/15/2015,03:36:12.291,$DIRV,6.31,336.4,11.1,34,7.3,265.5,263.975,
10/15/2015,03:36:13.305,$DIRV,4.27,299.52,11.1,34,7.3,265.5,243.932,
10/15/2015,03:36:16.347,$DIRV,6.11,331.1,11.3,31,7.3,265.7,264.129,
10/15/2015,03:36:17.361,$DIRV,6.16,331.76,11.3,31,7.3,265.7,264.569,
10/15/2015,03:36:18.375,$DIRV,6.21,332.06,11.3,31,7.3,265.4,264.679,
10/15/2015,03:36:19.389,$DIRV,6.21,332.09,11.3,31,7.3,265.4,264.701,
10/15/2015,03:36:20.403,$DIRV,6.07,330.81,11.3,31,7.3,265.9,264,
10/15/2015,03:36:22.431,$DIRV,6.76,331.86,11.9,33,7.4,266.2,264.349,
10/15/2015,03:36:23.445,$DIRV,6.76,331.86,11.9,33,7.4,266.2,264.349,
10/15/2015,03:36:26.487,$DIRV,7.09,332.37,12.1,34,7.4,265.6,264.173,
10/15/2015,03:36:27.501,$DIRV,7.09,332.37,12.1,34,7.4,265.6,264.173,
10/15/2015,03:36:28.515,$DIRV,6.99,332.03,12.1,34,7.4,266.4,264.173,
10/15/2015,03:36:29.529,$DIRV,6.99,331.99,12.1,34,7.4,266.4,264.151,
10/15/2015,03:36:30.543,$DIRV,7.05,331.21,12.1,34,7.3,266.2,264.063,
10/15/2015,03:36:31.557,$DIRV,5.33,331.25,10.7,29,7.3,266.2,264.041,
10/15/2015,03:36:32.571,$DIRV,5.41,331.72,10.7,29,7.3,265.5,264.085,
10/15/2015,03:36:33.585,$DIRV,5.41,331.72,10.7,29,7.3,265.5,264.085,
10/15/2015,03:36:35.613,$DIRV,5.37,331.49,10.7,29,7.3,265.9,264.085,
10/15/2015,03:36:38.655,$DIRV,6.31,323.48,11.9,29,7.3,265.3,263.066,
10/15/2015,03:36:41.697,$DIRV,6.59,330.97,11.7,33,7.3,265.7,263.448,
10/15/2015,03:36:43.725,$DIRV,6.56,330.81,11.7,33,7.3,265.9,263.404,
10/15/2015,03:36:45.753,$DIRV,6.65,334.41,11.5,34,7.3,265.4,264.063,
10/15/2015,03:36:46.767,$DIRV,6.61,334.29,11.5,34,7.3,265.7,264.063,
10/15/2015,03:36:50.823,$DIRV,18.92,92.14,11.7,32,7.3,265.5,64.283,
10/15/2015,03:36:52.851,$DIRV,6.62,330.94,11.7,32,7.3,265.3,264.305,
10/15/2015,03:36:54.879,$DIRV,6.51,330.21,11.7,32,7.3,265.9,263.997,
10/15/2015,03:36:55.893,$DIRV,6.77,328.91,12,32,7.3,265.9,264.085,
10/15/2015,03:36:56.907,$DIRV,6.8,329.19,12,32,7.3,265.8,264.239,
10/15/2015,03:36:57.921,$DIRV,6.84,329.67,12,32,7.3,265.8,264.569,
10/15/2015,03:36:58.935,$DIRV,6.8,330.53,12,32,7.4,265.8,264.635,
10/15/2015,03:36:59.949,$DIRV,6.81,330.66,12,32,7.4,265.8,264.723,
10/15/2015,03:37:00.963,$DIRV,5.99,321.31,11.9,26,7.4,266.4,264.723,
10/15/2015,03:37:01.977,$DIRV,5.98,321.16,11.9,26,7.4,266.4,264.635,
10/15/2015,03:37:05.019,$DIRV,4.66,277.22,11.9,26,7.3,265.9,244.305,
10/15/2015,03:37:06.033,$DIRV,6.92,326.18,12.3,31,7.3,265.9,264.151,
10/15/2015,03:37:12.117,$DIRV,6.88,322.25,12.6,29,7.4,266,264.019,
10/15/2015,03:37:13.131,$DIRV,6.88,322.25,12.6,29,7.4,266,264.019,
10/15/2015,03:37:15.159,$DIRV,6.85,321.91,12.6,29,7.4,266.1,263.844,
10/15/2015,03:37:16.173,$DIRV,6.92,329.49,12.1,33,7.3,266.1,263.844,
10/15/2015,03:37:17.187,$DIRV,6.83,328.3,12.1,33,7.3,266.1,263.044,
10/15/2015,03:37:18.201,$DIRV,6.95,329.45,12.1,33,7.3,265.7,263.69,
10/15/2015,03:37:19.215,$DIRV,6.95,329.45,12.1,33,7.3,265.7,263.69,
10/15/2015,03:37:20.229,$DIRV,6.93,329.37,12.1,33,7.3,265.8,263.668,
10/15/2015,03:37:26.313,$DIRV,5.79,323.26,11.5,27,7.3,265.7,263.866,
10/15/2015,03:37:27.327,$DIRV,5.77,322.93,11.5,27,7.3,265.7,263.668,
10/15/2015,03:37:31.383,$DIRV,6.03,326.62,11.5,29,7.3,265.6,263.888,
10/15/2015,03:37:32.397,$DIRV,6.06,327.12,11.5,29,7.3,265.7,264.239,
10/15/2015,03:37:33.411,$DIRV,6.06,327.15,11.5,29,7.3,265.7,264.261,
10/15/2015,03:37:34.425,$DIRV,6.02,326.98,11.5,29,7.3,266,264.261,
10/15/2015,03:37:36.453,$DIRV,5.94,327.35,11.4,29,7.3,265.8,264.085,
10/15/2015,03:37:38.481,$DIRV,5.96,327.43,11.4,29,7.3,265.6,264.063,
10/15/2015,03:37:39.495,$DIRV,5.96,327.43,11.4,29,7.3,265.6,264.063,
10/15/2015,03:37:44.565,$DIRV,5.56,323.5,11.4,26,7.4,266,264.305,
10/15/2015,03:37:48.621,$DIRV,5.78,323.47,11.5,27,7.3,266.1,264.151,
10/15/2015,03:37:51.663,$DIRV,5.77,326.85,11.3,28,7.3,266,264.503,
10/15/2015,03:37:54.705,$DIRV,5.75,326.34,11.3,28,7.3,265.9,264.151,
10/15/2015,03:37:57.747,$DIRV,5.65,323.12,11.4,26,7.3,265.9,264.547,
10/15/2015,03:37:58.761,$DIRV,5.62,322.91,11.4,26,7.3,266.2,264.547,
10/15/2015,03:37:59.775,$DIRV,5.6,322.61,11.4,26,7.3,266.2,264.371,
10/15/2015,03:38:00.789,$DIRV,5.27,316.62,11.4,23,7.3,266.1,264,
10/15/2015,03:38:01.803,$DIRV,5.29,317.11,11.4,23,7.3,266.1,264.261,
10/15/2015,03:38:02.817,$DIRV,5.32,317.33,11.4,23,7.3,265.8,264.239,
10/15/2015,03:38:03.831,$DIRV,5.3,316.92,11.4,23,7.3,265.8,264.019,
10/15/2015,03:38:07.887,$DIRV,5.8,323.77,11.5,27,7.3,266.2,264.371,
10/15/2015,03:38:08.901,$DIRV,5.8,325.09,11.5,27,7.4,265.8,264.503,
10/15/2015,03:38:11.943,$DIRV,5.62,320.97,11.5,26,7.3,266.3,263.778,
10/15/2015,03:38:12.957,$DIRV,5.63,321.08,11.5,26,7.3,266.1,263.756,
10/15/2015,03:38:13.971,$DIRV,5.63,321.08,11.5,26,7.3,266.1,263.756,
10/15/2015,03:38:15.999,$DIRV,6.26,328.12,11.7,30,7.4,265.7,264.019,
10/15/2015,03:38:17.013,$DIRV,6.22,328.04,11.7,30,7.4,266.2,264.151,
10/15/2015,03:38:18.027,$DIRV,6.23,328.15,11.7,30,7.4,266.2,264.217,
10/15/2015,03:38:19.041,$DIRV,6.22,327.05,11.7,30,7.3,266.7,264.217,
10/15/2015,03:38:20.055,$DIRV,6.21,326.95,11.7,30,7.3,266.7,264.151,
10/15/2015,03:38:21.069,$DIRV,5.31,319.38,11.3,24,7.3,266,264.151,
10/15/2015,03:38:23.097,$DIRV,5.34,319.59,11.3,24,7.3,265.7,264.129,
10/15/2015,03:38:24.111,$DIRV,5.25,318.76,11.3,24,7.3,266.5,264.041,
10/15/2015,03:38:26.139,$DIRV,5.88,319.37,11.8,26,7.3,266.1,263.646,
10/15/2015,03:38:27.153,$DIRV,5.87,319.14,11.8,26,7.3,266.1,263.514,
10/15/2015,03:38:28.167,$DIRV,5.79,320.91,11.8,26,7.5,265.6,263.404,
10/15/2015,03:38:30.195,$DIRV,5.78,321.43,11.8,26,7.5,266.3,263.997,
10/15/2015,03:38:32.223,$DIRV,7.43,328.59,12.8,33,7.5,266.6,264.437,
10/15/2015,03:38:34.251,$DIRV,7.48,327.47,12.8,33,7.4,266.1,263.975,
10/15/2015,03:38:35.265,$DIRV,7.44,326.93,12.8,33,7.4,266.1,263.612,
10/15/2015,03:38:36.279,$DIRV,5.59,327.2,11.2,28,7.4,265.6,263.668,
10/15/2015,03:38:37.293,$DIRV,5.59,327.1,11.2,28,7.4,265.6,263.602,
10/15/2015,03:38:43.376,$DIRV,5.73,331.11,11.1,30,7.4,265.9,263.866,
10/15/2015,03:38:44.390,$DIRV,5.74,331.1,11.1,30,7.4,265.8,263.822,
10/15/2015,03:38:47.432,$DIRV,6.26,326.92,11.8,30,7.4,266.2,263.756,
10/15/2015,03:38:48.446,$DIRV,6.25,326.86,11.8,30,7.4,266.3,263.756,
10/15/2015,03:38:49.460,$DIRV,6.24,326.82,11.8,30,7.4,266.3,263.734,
10/15/2015,03:38:51.488,$DIRV,6.03,330.3,11.3,31,7.3,265.9,263.668,
10/15/2015,03:38:54.531,$DIRV,6.02,330.51,11.3,31,7.3,266.2,263.91,
10/15/2015,03:38:56.559,$DIRV,5.04,335.95,10.3,30,7.4,266.3,263.602,
10/15/2015,03:39:01.629,$DIRV,6.23,328.18,11.7,30,7.4,266.2,264.239,
10/15/2015,03:39:02.643,$DIRV,6.2,328.08,11.7,30,7.4,266.5,264.283,
10/15/2015,03:39:06.699,$DIRV,5.09,325.4,10.9,26,7.4,265.9,263.602,
10/15/2015,03:39:10.755,$DIRV,5.7,320.45,11.8,25,7.5,266.7,264.613,
10/15/2015,03:39:13.797,$DIRV,5.71,320.64,11.8,25,7.5,266.6,264.679,
10/15/2015,03:39:15.825,$DIRV,5.45,329.3,11,28,7.4,266.2,264.437,
10/15/2015,03:39:16.839,$DIRV,5.46,328.04,11,28,7.3,266.5,264.349,
10/15/2015,03:39:17.853,$DIRV,5.44,327.86,11,28,7.3,266.5,264.239,
10/15/2015,03:39:19.881,$DIRV,5.41,327.75,11,28,7.3,266.9,264.327,
10/15/2015,03:39:20.895,$DIRV,5.51,318.84,11.6,24,7.4,266.2,264.371,
10/15/2015,03:39:25.965,$DIRV,5.1,313.97,11.5,22,7.4,267,263.91,
10/15/2015,03:39:26.979,$DIRV,5.1,313.78,11.5,22,7.4,266.7,263.668,
10/15/2015,03:39:27.993,$DIRV,5.1,313.61,11.5,22,7.4,266.7,263.58,
10/15/2015,03:39:30.021,$DIRV,5.12,313.77,11.5,22,7.4,266.4,263.514,
10/15/2015,03:39:31.035,$DIRV,6.13,326.99,11.7,30,7.4,266.4,263.558,
10/15/2015,03:39:33.063,$DIRV,6.06,326.71,11.7,30,7.4,267.1,263.646,
10/15/2015,03:39:34.077,$DIRV,6.07,326.89,11.7,30,7.4,267.1,263.756,
10/15/2015,03:39:35.091,$DIRV,6.12,327.13,11.7,30,7.4,266.7,263.756,
10/15/2015,03:39:40.161,$DIRV,5.67,327.55,11.3,29,7.4,266.7,263.668,
10/15/2015,03:39:41.175,$DIRV,5.1,313.78,11.5,22,7.4,266.7,263.668,
10/15/2015,03:39:43.203,$DIRV,5.17,314.57,11.5,22,7.4,266.2,263.822,
10/15/2015,03:39:44.217,$DIRV,5.23,315.41,11.5,22,7.4,265.8,264.063,
10/15/2015,03:39:45.231,$DIRV,5.23,315.5,11.5,22,7.4,265.8,264.107,
10/15/2015,03:39:46.245,$DIRV,6.74,329.14,12.1,32,7.4,266.7,264.305,
10/15/2015,03:39:47.259,$DIRV,6.73,328.9,12.1,32,7.4,266.7,264.151,
10/15/2015,03:39:48.273,$DIRV,6.69,328.63,12.1,32,7.4,266.9,264.041,
10/15/2015,03:39:49.287,$DIRV,6.69,328.56,12.1,32,7.4,266.9,263.997,
10/15/2015,03:39:50.301,$DIRV,6.8,328.13,12.1,32,7.3,266.3,263.997,
10/15/2015,03:39:51.315,$DIRV,6.23,330.05,11.5,31,7.3,266.3,264.349,
10/15/2015,03:39:52.329,$DIRV,6.24,330.25,11.5,31,7.3,266.3,264.481,
10/15/2015,03:39:54.357,$DIRV,6.14,330.87,11.5,31,7.4,266.9,264.547,
10/15/2015,03:39:55.371,$DIRV,6.12,330.6,11.5,31,7.4,266.9,264.371,
10/15/2015,03:39:57.399,$DIRV,5.41,323.48,11.3,26,7.4,266.5,264.173,
10/15/2015,03:39:58.413,$DIRV,5.46,323.92,11.3,26,7.4,266.1,264.261,
10/15/2015,03:40:03.483,$DIRV,18.18,90.09,10.8,28,7.4,266.9,64.283,
10/15/2015,03:40:10.581,$DIRV,5.29,319.91,11.3,25,7.3,266.8,263.8,
10/15/2015,03:40:11.595,$DIRV,5.55,327.99,11.1,29,7.3,266.8,263.8,
10/15/2015,03:40:12.609,$DIRV,5.64,328.84,11.1,29,7.3,266.4,264.173,
10/15/2015,03:40:13.623,$DIRV,5.63,328.69,11.1,29,7.3,266.4,264.085,
10/15/2015,03:40:16.665,$DIRV,5.43,331.34,10.9,30,7.4,266.8,263.536,
10/15/2015,03:40:17.679,$DIRV,5.43,331.31,10.9,30,7.4,266.8,263.514,
10/15/2015,03:40:21.735,$DIRV,5.73,324.17,11.6,27,7.5,266.1,263.888,
10/15/2015,03:40:22.749,$DIRV,5.63,321.51,11.6,27,7.4,266.8,263.132,
10/15/2015,03:40:23.763,$DIRV,5.73,323.17,11.6,27,7.4,266.8,264.085,
10/15/2015,03:40:26.805,$DIRV,5.52,322.93,11.4,26,7.4,266.1,264.019,
10/15/2015,03:40:27.819,$DIRV,5.5,322.59,11.4,26,7.4,266.1,263.822,
10/15/2015,03:40:32.889,$DIRV,5.49,318.48,11.6,24,7.4,266.2,264.173,
10/15/2015,03:40:33.903,$DIRV,5.51,318.96,11.6,24,7.4,266.2,264.437,
10/15/2015,03:40:34.917,$DIRV,5.57,318.1,11.6,24,7.3,266.3,264.459,
10/15/2015,03:40:35.931,$DIRV,6.31,322.74,12,28,7.3,266.3,264.283,
10/15/2015,03:40:37.959,$DIRV,6.2,321.35,12,28,7.3,266.7,263.602,
10/15/2015,03:40:39.987,$DIRV,6.24,321.66,12,28,7.3,266.3,263.624,
10/15/2015,03:40:42.015,$DIRV,6.42,327.36,11.9,30,7.4,266,264.283,
10/15/2015,03:40:44.043,$DIRV,6.36,327.14,11.9,30,7.4,266.7,264.393,
10/15/2015,03:40:50.127,$DIRV,5.78,325.41,11.5,28,7.4,266.4,263.932,
10/15/2015,03:41:00.267,$DIRV,5.8,331.35,11.1,31,7.3,266.7,263.888,
10/15/2015,03:41:04.323,$DIRV,5.69,325.86,11.4,28,7.4,266.5,263.91,
10/15/2015,03:41:07.365,$DIRV,5.98,319.43,12,27,7.4,266.6,263,
10/15/2015,03:41:08.379,$DIRV,6.13,320.21,12,27,7.3,266.7,263.932,
10/15/2015,03:41:11.421,$DIRV,5.48,328.58,11,29,7.3,266.7,263.756,
10/15/2015,03:41:12.435,$DIRV,5.44,329.57,11,29,7.4,266.6,263.756,
10/15/2015,03:41:15.476,$DIRV,5.5,330.2,11,29,7.4,266.5,264.107,
10/15/2015,03:41:16.490,$DIRV,5.56,329.52,11.1,29,7.4,266.6,264.107,
10/15/2015,03:41:17.504,$DIRV,5.55,329.34,11.1,29,7.4,266.6,263.997,
10/15/2015,03:41:18.518,$DIRV,5.53,329.14,11.1,29,7.4,266.7,263.91,
10/15/2015,03:41:19.532,$DIRV,5.53,329.14,11.1,29,7.4,266.7,263.91,
10/15/2015,03:41:26.630,$DIRV,5.89,328.93,11.3,30,7.3,266.5,263.997,
10/15/2015,03:41:31.700,$DIRV,5.54,323.84,11.3,27,7.3,266.6,263.932,
10/15/2015,03:41:32.714,$DIRV,5.55,324.02,11.3,27,7.3,266.5,263.997,
10/15/2015,03:41:38.798,$DIRV,5.46,326.28,11.2,27,7.4,266.7,264.547,
10/15/2015,03:41:41.840,$DIRV,5.2,328.02,10.9,27,7.4,266.8,264.503,
10/15/2015,03:41:44.882,$DIRV,5.23,326.84,10.9,27,7.3,266.8,264.371,
10/15/2015,03:41:45.896,$DIRV,5.19,322.18,11.1,25,7.3,266.8,264.415,
10/15/2015,03:41:51.980,$DIRV,5.22,328.49,10.9,28,7.4,267,263.866,
10/15/2015,03:41:56.036,$DIRV,5.74,328.77,11.3,29,7.4,266.8,264.459,
10/15/2015,03:41:57.050,$DIRV,5.75,327.65,11.3,29,7.3,267.2,264.459,
10/15/2015,03:42:02.120,$DIRV,6.9,334.52,11.9,33,7.4,267.1,266.48,
10/15/2015,03:42:03.134,$DIRV,6.97,335.29,11.9,33,7.4,267.1,267.03,
10/15/2015,03:42:04.148,$DIRV,6.95,335.84,11.9,33,7.4,267.9,267.645,
10/15/2015,03:42:05.162,$DIRV,6.97,336.14,11.9,33,7.4,267.9,267.865,
10/15/2015,03:42:06.176,$DIRV,6.33,333.16,11.5,30,7.3,268.1,268.018,
10/15/2015,03:42:07.190,$DIRV,6.33,333.16,11.5,30,7.3,268.1,268.018,
10/15/2015,03:42:08.204,$DIRV,6.38,334.35,11.5,30,7.3,268.6,268.985,
10/15/2015,03:42:09.218,$DIRV,6.42,334.86,11.5,30,7.3,268.6,269.337,
10/15/2015,03:42:12.260,$DIRV,5.87,336.49,11,29,7.3,269.3,269.776,
10/15/2015,03:42:13.274,$DIRV,5.87,336.49,11,29,7.3,269.3,269.776,
10/15/2015,03:42:14.288,$DIRV,5.82,336.26,11,29,7.3,269.7,269.754,
10/15/2015,03:42:15.302,$DIRV,5.8,336.03,11,29,7.3,269.7,269.6,
10/15/2015,03:42:17.330,$DIRV,5.63,334.08,11,28,7.3,270.1,269.469,
10/15/2015,03:42:18.344,$DIRV,5.56,334.82,11,28,7.4,270.3,269.425,
10/15/2015,03:42:20.372,$DIRV,5.49,332.74,11,28,7.3,270.7,268.853,
10/15/2015,03:42:22.400,$DIRV,5.36,320.79,11.5,23,7.3,270.8,268.7,
10/15/2015,03:42:25.442,$DIRV,5.19,319.76,11.5,23,7.4,271,267.821,
10/15/2015,03:42:26.456,$DIRV,4.99,318.02,11.4,22,7.4,271,267.667,
10/15/2015,03:42:30.512,$DIRV,4.87,315.02,11.4,22,7.4,270.6,266,
10/15/2015,03:42:31.526,$DIRV,5.41,329.42,11.2,29,7.4,270.6,266,
10/15/2015,03:42:32.540,$DIRV,5.5,331.1,11.2,29,7.4,270.9,267.118,
10/15/2015,03:42:34.568,$DIRV,5.52,330.97,11.2,29,7.4,270.5,266.876,
10/15/2015,03:42:35.582,$DIRV,5.52,330.97,11.2,29,7.4,270.5,266.876,
10/15/2015,03:42:38.624,$DIRV,4.97,323.7,11,25,7.3,270.1,266.414,
10/15/2015,03:42:41.713,$DIRV,6,330.95,11.5,30,7.3,270.3,267.359,
10/15/2015,03:42:42.727,$DIRV,5.96,330.71,11.5,30,7.3,270.7,267.359,
10/15/2015,03:42:43.741,$DIRV,5.96,330.71,11.5,30,7.3,270.7,267.359,
10/15/2015,03:42:44.755,$DIRV,6.02,331.07,11.5,30,7.3,270.1,267.359,
10/15/2015,03:42:45.769,$DIRV,5.41,323.17,11.4,25,7.3,270.1,267.381,
10/15/2015,03:42:47.797,$DIRV,5.36,324.19,11.4,25,7.4,270.1,267.469,
10/15/2015,03:42:49.825,$DIRV,5.38,324.74,11.4,25,7.4,270.3,267.865,
10/15/2015,03:42:51.853,$DIRV,5.36,328.52,11.2,26,7.4,270.4,268.392,
10/15/2015,03:42:55.909,$DIRV,5.63,321.47,11.7,24,7.3,270.6,268.524,
10/15/2015,03:42:56.923,$DIRV,5.61,321.31,11.7,24,7.3,270.8,268.524,
10/15/2015,03:42:57.983,$DIRV,5.6,321.06,11.7,24,7.3,270.8,268.392,
10/15/2015,03:43:02.040,$DIRV,5.57,317.93,11.9,22,7.4,270.6,268.722,
10/15/2015,03:43:03.054,$DIRV,5.51,317.38,11.9,22,7.4,271.2,268.722,
10/15/2015,03:43:04.068,$DIRV,5.51,317.38,11.9,22,7.4,271.2,268.722,
10/15/2015,03:43:05.082,$DIRV,5.54,317.66,11.9,22,7.4,270.9,268.722,
10/15/2015,03:43:06.096,$DIRV,5.24,313.73,11.7,20,7.3,270.9,268.634,
10/15/2015,03:43:07.110,$DIRV,4.64,294.41,11.7,20,7.3,270.9,260,
10/15/2015,03:43:08.124,$DIRV,5.18,312.67,11.7,20,7.3,271.4,268.37,
10/15/2015,03:43:09.138,$DIRV,5.18,312.67,11.7,20,7.3,271.4,268.37,
10/15/2015,03:43:10.152,$DIRV,5.16,312.19,11.7,20,7.3,271.3,268.084,
10/15/2015,03:43:11.166,$DIRV,4.8,311.49,11.4,19,7.3,271.3,268.084,
10/15/2015,03:43:12.180,$DIRV,4.76,312.82,11.4,19,7.4,271,268.172,
10/15/2015,03:43:14.208,$DIRV,4.71,312.21,11.4,19,7.4,271.6,268.216,
10/15/2015,03:43:15.222,$DIRV,4.7,311.77,11.4,19,7.4,271.6,268.018,
10/15/2015,03:43:16.236,$DIRV,5.04,317.41,11.5,22,7.4,271.6,267.931,
10/15/2015,03:43:17.250,$DIRV,5.04,317.23,11.5,22,7.4,271.6,267.843,
10/15/2015,03:43:19.278,$DIRV,5.18,317.31,11.5,22,7.3,270.8,267.887,
10/15/2015,03:43:20.292,$DIRV,5.19,315.92,11.5,22,7.2,271.5,267.931,
10/15/2015,03:43:22.320,$DIRV,4.91,324.24,10.8,25,7.1,271.4,267.644,
10/15/2015,03:43:23.334,$DIRV,4.85,323.02,10.8,25,7.1,271.4,267,
10/15/2015,03:43:24.348,$DIRV,4.94,324.11,10.8,25,7.1,270.7,267.249,
10/15/2015,03:43:25.362,$DIRV,4.94,324.11,10.8,25,7.1,270.7,267.249,
10/15/2015,03:43:28.404,$DIRV,4.97,315.95,11.2,23,7.1,271.4,266.546,
10/15/2015,03:43:29.418,$DIRV,4.92,314.61,11.2,23,7.1,271.4,265.887,
10/15/2015,03:43:32.460,$DIRV,4.3,308.83,10.6,20,6.9,270.2,264.854,
10/15/2015,03:43:34.488,$DIRV,4.35,304.17,10.6,20,6.7,270.6,263.712,
10/15/2015,03:43:37.530,$DIRV,3.89,309.75,9.9,23,6.6,269.8,261.405,
10/15/2015,03:43:38.544,$DIRV,3.93,306.92,9.9,23,6.5,269,260.121,
10/15/2015,03:43:39.558,$DIRV,3.93,306.92,9.9,23,6.5,269,260.121,
10/15/2015,03:43:40.572,$DIRV,4.02,306.29,9.9,23,6.4,268.8,260.121,
10/15/2015,03:43:42.600,$DIRV,4.27,315.93,9.8,28,6.4,268.2,259.032,
10/15/2015,03:43:47.670,$DIRV,3.89,322,9,31,6.2,266.7,256.505,
10/15/2015,03:43:48.684,$DIRV,4.04,319.89,9,31,6,266.1,256.351,
10/15/2015,03:43:52.740,$DIRV,4.83,320.18,9.5,34,5.9,264.5,255.318,
10/15/2015,03:43:53.754,$DIRV,4.83,320.18,9.5,34,5.9,264.5,255.318,
10/15/2015,03:43:54.768,$DIRV,4.18,300.5,9.5,34,5.8,264.2,245.31,
10/15/2015,03:43:55.782,$DIRV,4.98,320.71,9.5,35,5.8,264.2,255.099,
10/15/2015,03:43:56.796,$DIRV,5.14,319.15,9.5,35,5.6,263.4,254.989,
10/15/2015,03:43:57.810,$DIRV,5.14,319.15,9.5,35,5.6,263.4,254.989,
10/15/2015,03:43:58.824,$DIRV,5.21,317.74,9.5,35,5.5,262.7,254.417,
10/15/2015,03:43:59.838,$DIRV,5.2,317.57,9.5,35,5.5,262.7,254.308,
10/15/2015,03:44:01.866,$DIRV,4.66,318.39,8.8,34,5.3,262.4,254.439,
10/15/2015,03:44:02.880,$DIRV,4.71,318.82,8.8,34,5.3,261.7,254.439,
10/15/2015,03:44:03.894,$DIRV,4.73,319.18,8.8,34,5.3,261.7,254.659,
10/15/2015,03:44:04.908,$DIRV,4.73,319.21,8.8,34,5.3,261.7,254.681,
10/15/2015,03:44:05.922,$DIRV,4.77,320.05,8.8,34,5.3,261.7,255.208,
10/15/2015,03:44:07.950,$DIRV,4.87,320.02,8.8,34,5.2,261.8,255.868,
10/15/2015,03:44:09.978,$DIRV,4.96,319.39,8.8,34,5.1,261.4,255.955,
10/15/2015,03:44:10.992,$DIRV,4.62,321.67,8.3,34,5,260.9,255.955,
10/15/2015,03:44:12.006,$DIRV,4.68,320.9,8.3,34,4.9,260.9,256.153,
10/15/2015,03:44:13.020,$DIRV,4.68,320.9,8.3,34,4.9,260.9,256.153,
10/15/2015,03:44:14.034,$DIRV,4.76,322.39,8.3,34,4.9,260.9,257.142,
10/15/2015,03:44:16.062,$DIRV,5.22,327.15,8.5,37,4.9,261.3,258.416,
10/15/2015,03:44:18.090,$DIRV,5.33,327.08,8.5,37,4.8,261.1,259.032,
10/15/2015,03:44:20.118,$DIRV,4.84,313.89,8.5,37,4.6,262.3,251.801,
10/15/2015,03:44:22.146,$DIRV,5.04,328.53,8,37,4.5,262.3,260.548,
10/15/2015,03:44:24.174,$DIRV,5.14,330.33,8,37,4.5,262.4,261.91,
10/15/2015,03:44:25.188,$DIRV,5.14,330.33,8,37,4.5,262.4,261.91,
10/15/2015,03:44:26.202,$DIRV,5.8,329.08,8.6,38,4.4,263.4,263.294,
10/15/2015,03:44:27.216,$DIRV,5.8,329.08,8.6,38,4.4,263.4,263.294,
10/15/2015,03:44:28.230,$DIRV,5.79,329.9,8.6,38,4.4,264.3,264.129,
10/15/2015,03:44:32.317,$DIRV,4.65,326.17,7.7,31,4.3,264.8,265.821,
10/15/2015,03:44:33.331,$DIRV,4.65,326.17,7.7,31,4.3,264.8,265.821,
10/15/2015,03:44:34.345,$DIRV,4.72,326.38,7.7,31,4.2,265.7,266.986,
10/15/2015,03:44:35.359,$DIRV,4.75,327.08,7.7,31,4.2,265.7,267.469,
10/15/2015,03:44:36.373,$DIRV,5.96,328.44,8.8,36,4.2,267.4,267.755,
10/15/2015,03:44:37.387,$DIRV,5.98,328.88,8.8,36,4.2,267.4,268.084,
10/15/2015,03:44:38.401,$DIRV,6.01,328.06,8.8,36,4.1,267.8,268.194,
10/15/2015,03:44:40.429,$DIRV,6.03,328.38,8.8,36,4.1,267.8,268.436,
10/15/2015,03:44:42.457,$DIRV,5.17,335.3,7.7,38,4,269,268.897,
10/15/2015,03:44:43.471,$DIRV,5.18,335.5,7.7,38,4,269,269.051,
10/15/2015,03:44:44.485,$DIRV,5.15,334.23,7.7,38,3.9,270.2,269.139,
10/15/2015,03:44:45.499,$DIRV,5.15,334.28,7.7,38,3.9,270.2,269.183,
10/15/2015,03:44:46.513,$DIRV,4.63,314.52,7.9,33,3.9,270,261.271,
10/15/2015,03:44:47.527,$DIRV,5.06,326.77,7.9,33,3.9,270,269.381,
10/15/2015,03:44:48.541,$DIRV,5.03,326.56,7.9,33,3.9,270.5,269.381,
10/15/2015,03:44:52.597,$DIRV,4.47,326.73,7.4,32,3.9,270.9,268.875,
10/15/2015,03:44:53.611,$DIRV,4.46,326.53,7.4,32,3.9,270.9,268.744,
10/15/2015,03:44:56.653,$DIRV,4.49,328.99,7.3,35,3.8,272.2,268.172,
10/15/2015,03:44:57.667,$DIRV,4.47,328.38,7.3,35,3.8,272.2,267.755,
10/15/2015,03:44:58.681,$DIRV,4.51,326.77,7.3,35,3.7,272,267.315,
10/15/2015,03:44:59.695,$DIRV,4.49,326.32,7.3,35,3.7,272,267.008,
10/15/2015,03:45:00.709,$DIRV,4.66,321.44,7.5,33,3.6,271.4,266.854,
10/15/2015,03:45:07.808,$DIRV,4.39,326.18,7.1,38,3.6,271.2,263.646,
10/15/2015,03:45:08.822,$DIRV,4.46,325.17,7.1,38,3.5,271.1,263.646,
10/15/2015,03:45:09.836,$DIRV,4.39,323.03,7.1,38,3.5,271.1,262.196,
10/15/2015,03:45:14.906,$DIRV,3.83,328.6,6.3,41,3.4,269.6,260.042,
10/15/2015,03:45:15.920,$DIRV,4.07,318.77,6.8,37,3.4,269.6,259.537,
10/15/2015,03:45:17.963,$DIRV,4.04,317.19,6.8,37,3.4,269,258.307,
10/15/2015,03:45:19.991,$DIRV,3.99,315.64,6.8,37,3.4,269.4,257.472,
10/15/2015,03:45:21.005,$DIRV,3.91,316.16,6.6,37,3.3,268.5,257.472,
10/15/2015,03:45:25.092,$DIRV,9.79,90.78,6.6,37,3.2,267.3,55.472,
10/15/2015,03:45:26.106,$DIRV,4.88,319.22,7.3,44,3.2,267.3,255.033,
10/15/2015,03:45:27.120,$DIRV,4.84,318.43,7.3,44,3.2,267.7,254.593,
10/15/2015,03:45:28.134,$DIRV,4.94,317.33,7.3,44,3.1,266.5,254.11,
10/15/2015,03:45:29.148,$DIRV,4.94,317.33,7.3,44,3.1,266.5,254.11,
10/15/2015,03:45:30.162,$DIRV,4.98,316.91,7.3,44,3.1,264.6,253.275,
10/15/2015,03:45:34.218,$DIRV,4.56,320.92,6.8,47,3.1,265,251.737,
10/15/2015,03:45:35.232,$DIRV,4.54,320.22,6.8,47,3.1,265,251.231,
10/15/2015,03:45:37.260,$DIRV,3.98,326.03,6,49,3,263.8,250.77,
10/15/2015,03:45:41.316,$DIRV,4.46,332.17,6.2,56,3,263.2,249.32,
10/15/2015,03:45:42.330,$DIRV,4.49,330.95,6.2,56,2.9,263.3,249.32,
10/15/2015,03:45:43.344,$DIRV,4.49,330.95,6.2,56,2.9,263.3,249.32,
10/15/2015,03:45:44.358,$DIRV,4.51,329.89,6.2,56,2.9,261.5,248.111,
10/15/2015,03:45:46.386,$DIRV,3.51,266.2,6.3,56,2.8,260.8,207.804,
10/15/2015,03:45:48.414,$DIRV,4.64,327.48,6.3,56,2.8,260.9,247.408,
10/15/2015,03:45:54.498,$DIRV,4.5,322.07,6.2,54,2.7,258.8,245.184,
10/15/2015,03:45:55.512,$DIRV,4.5,322.07,6.2,54,2.7,258.8,245.184,
10/15/2015,03:45:56.526,$DIRV,4.99,327.8,6.4,60,2.6,258.7,245.496,
10/15/2015,03:45:58.554,$DIRV,4.98,327.34,6.4,60,2.6,258.5,245.079,
10/15/2015,03:46:00.582,$DIRV,5,327.15,6.4,60,2.6,258,244.837,
10/15/2015,03:46:01.596,$DIRV,4.44,329.85,5.8,60,2.6,258,244.64,
10/15/2015,03:46:03.624,$DIRV,4.46,329.96,5.8,60,2.6,257.4,244.64,
10/15/2015,03:46:04.638,$DIRV,4.5,330.33,5.8,60,2.6,256.7,244.859,
10/15/2015,03:46:05.652,$DIRV,4.78,326.03,6.2,58,2.6,256.7,244.925,
10/15/2015,03:46:06.666,$DIRV,4.85,325.22,6.2,58,2.5,256.2,245.101,
10/15/2015,03:46:07.680,$DIRV,4.85,325.22,6.2,58,2.5,256.2,245.101,
10/15/2015,03:46:08.694,$DIRV,4.83,325.12,6.2,58,2.5,256.7,245.101,
10/15/2015,03:46:09.708,$DIRV,4.82,325,6.2,58,2.5,256.7,245,
10/15/2015,03:46:10.722,$DIRV,4.34,323.35,5.8,55,2.5,256.5,245,
10/15/2015,03:46:11.736,$DIRV,4.37,324.2,5.8,55,2.5,256.5,245.694,
10/15/2015,03:46:14.778,$DIRV,4.43,327.18,5.8,55,2.6,255.5,246.991,
10/15/2015,03:46:15.792,$DIRV,5.44,327.97,6.7,59,2.6,255.5,247.254,
10/15/2015,03:46:18.834,$DIRV,5.43,328.39,6.7,59,2.6,256.3,247.716,
10/15/2015,03:46:19.848,$DIRV,5.45,328.91,6.7,59,2.6,256.3,248.177,
10/15/2015,03:46:20.862,$DIRV,5.06,324.71,6.4,55,2.5,255.9,248.353,
10/15/2015,03:46:26.946,$DIRV,4.89,326.87,6.2,54,2.5,256.8,250.594,
10/15/2015,03:46:27.960,$DIRV,4.9,327.26,6.2,54,2.5,256.8,250.924,
10/15/2015,03:46:28.974,$DIRV,4.88,327.24,6.2,54,2.5,257.4,251,
10/15/2015,03:46:29.988,$DIRV,4.9,327.9,6.2,54,2.5,257.4,251.561,
10/15/2015,03:46:31.002,$DIRV,5.18,326.58,6.5,54,2.5,257.3,251.493,
10/15/2015,03:46:32.016,$DIRV,5.21,327.4,6.5,54,2.5,257.3,252.198,
10/15/2015,03:46:34.044,$DIRV,5.21,328.03,6.5,54,2.5,258,252.835,
10/15/2015,03:46:35.058,$DIRV,5.21,328.23,6.5,54,2.5,258,253.011,
10/15/2015,03:46:38.100,$DIRV,4.91,331.06,6.1,55,2.4,259.1,254.088,
10/15/2015,03:46:41.142,$DIRV,5.13,321.91,6.6,48,2.4,259.7,255.142,
10/15/2015,03:46:42.156,$DIRV,5.11,321.99,6.6,48,2.4,260.3,255.318,
10/15/2015,03:46:43.170,$DIRV,5.11,321.99,6.6,48,2.4,260.3,255.318,
10/15/2015,03:46:45.198,$DIRV,5.14,323.25,6.6,48,2.4,260.8,256.439,
10/15/2015,03:46:46.212,$DIRV,5.1,320.12,6.6,46,2.3,261.5,256.812,
10/15/2015,03:46:48.240,$DIRV,5.12,320.78,6.6,46,2.3,261.7,257.384,
10/15/2015,03:46:49.254,$DIRV,5.13,321.24,6.6,46,2.3,261.7,257.757,
10/15/2015,03:46:50.268,$DIRV,5.13,321.52,6.6,46,2.3,262,258.043,
10/15/2015,03:46:53.310,$DIRV,4.53,337.27,5.6,55,2.3,262.7,258.944,
10/15/2015,03:46:54.324,$DIRV,4.54,337.54,5.6,55,2.3,262.7,259.185,
10/15/2015,03:47:08.520,$DIRV,5.16,325.62,6.6,45,2.2,267.7,264.217,
10/15/2015,03:47:12.576,$DIRV,5.29,328.83,6.6,47,2.1,269,265.865,
10/15/2015,03:47:13.621,$DIRV,5.29,328.83,6.6,47,2.1,269,265.865,
10/15/2015,03:47:14.635,$DIRV,5.3,330.04,6.6,47,2.1,269.7,266.986,
10/15/2015,03:47:18.691,$DIRV,4.94,304.9,6.8,46,2.1,271.7,249.161,
10/15/2015,03:47:19.705,$DIRV,5.48,330.9,6.8,46,2.1,271.7,269.513,
10/15/2015,03:47:20.719,$DIRV,5.62,328.42,7,44,2.1,271.9,269.93,
10/15/2015,03:47:21.733,$DIRV,5.64,329.21,7,44,2.1,271.9,270.589,
10/15/2015,03:47:25.789,$DIRV,5.12,327.93,6.6,40,2.1,274.7,273.16,
10/15/2015,03:47:26.803,$DIRV,5.12,327.99,6.6,40,2.1,274.9,273.248,
10/15/2015,03:47:28.831,$DIRV,5.13,329.3,6.6,40,2.1,275.9,274.5,
10/15/2015,03:47:29.845,$DIRV,5.16,330.53,6.6,40,2.1,275.9,275.489,
10/15/2015,03:47:31.873,$DIRV,3.96,335.58,5.3,40,2,277.8,276.961,
10/15/2015,03:47:32.887,$DIRV,3.94,335.56,5.3,40,2,278.5,277.093,
10/15/2015,03:47:34.962,$DIRV,4.01,335.69,5.3,40,1.9,279,278.258,
10/15/2015,03:47:36.990,$DIRV,4.94,332.65,6.3,39,1.9,281,279.972,
10/15/2015,03:47:38.004,$DIRV,4.97,333.9,6.3,39,1.9,281,280.982,
10/15/2015,03:47:39.018,$DIRV,4.93,333.62,6.3,39,1.9,282.4,281.026,
10/15/2015,03:47:40.032,$DIRV,4.98,335.77,6.3,39,1.9,282.4,282.762,
10/15/2015,03:47:41.046,$DIRV,5.47,339.19,6.7,42,1.9,282.4,283.465,
10/15/2015,03:47:42.060,$DIRV,5.49,340.05,6.7,42,1.9,282.4,284.19,
10/15/2015,03:47:44.088,$DIRV,5.45,341.15,6.7,42,1.9,285.3,285.575,
10/15/2015,03:47:46.116,$DIRV,3.82,328.59,5.3,28,1.8,286.8,287.508,
10/15/2015,03:47:47.130,$DIRV,3.82,328.82,5.3,28,1.8,287,287.728,
10/15/2015,03:47:48.144,$DIRV,3.84,331.11,5.3,28,1.8,287.9,289.662,
10/15/2015,03:47:54.274,$DIRV,4.53,336.08,5.9,29,1.7,293.7,295.88,
10/15/2015,03:47:55.288,$DIRV,4.53,336.08,5.9,29,1.7,293.7,295.88,
10/15/2015,03:47:57.316,$DIRV,4.74,337.64,6.1,28,1.7,295.2,298.802,
10/15/2015,03:48:00.358,$DIRV,4.69,340.14,6.1,28,1.7,300.5,301.9,
10/15/2015,03:48:01.372,$DIRV,4.25,337.35,5.7,24,1.7,300.5,303.043,
10/15/2015,03:48:02.386,$DIRV,4.31,337.06,5.7,24,1.6,302.4,303.878,
10/15/2015,03:48:03.400,$DIRV,4.33,338.41,5.7,24,1.6,302.4,304.911,
10/15/2015,03:48:08.501,$DIRV,4.22,333.8,5.7,18,1.6,307.3,308.602,
10/15/2015,03:48:10.561,$DIRV,4.22,335.14,5.7,18,1.6,309.5,310.162,
10/15/2015,03:48:15.631,$DIRV,3.81,337.52,5.3,16,1.6,311.7,313.963,
10/15/2015,03:48:16.645,$DIRV,3.87,334.38,5.3,14,1.5,313.3,314.535,
10/15/2015,03:48:17.659,$DIRV,3.88,335.06,5.3,14,1.5,313.3,315.04,
10/15/2015,03:48:18.673,$DIRV,3.87,335.6,5.3,14,1.5,315.2,315.941,
10/15/2015,03:48:21.715,$DIRV,3.7,320.09,5.2,1,1.5,316.3,318,
10/15/2015,03:48:25.771,$DIRV,4.01,324.7,5.4,2,1.4,318.8,321.17,
10/15/2015,03:48:27.799,$DIRV,4.01,326.26,5.4,2,1.4,319.5,322.511,
10/15/2015,03:48:28.813,$DIRV,4.01,326.6,5.4,2,1.4,320.4,322.994,
10/15/2015,03:48:30.841,$DIRV,4.52,333.14,5.9,6,1.4,321.7,324.444,
10/15/2015,03:48:31.854,$DIRV,4.53,334.34,5.9,6,1.4,321.7,325.367,
10/15/2015,03:48:33.882,$DIRV,4.52,335.42,5.9,6,1.4,324,326.729,
10/15/2015,03:48:35.910,$DIRV,4.9,327.34,6.2,359,1.3,325,327.85,
10/15/2015,03:48:36.924,$DIRV,4.9,327.43,6.2,359,1.3,325.2,327.96,
10/15/2015,03:48:37.938,$DIRV,4.9,329.23,6.2,359,1.3,325.2,329.388,
10/15/2015,03:48:38.952,$DIRV,4.9,329.42,6.2,359,1.3,326.9,329.893,
10/15/2015,03:48:41.994,$DIRV,4.4,326.14,5.7,355,1.3,327.9,331.541,
10/15/2015,03:48:43.008,$DIRV,4.4,325.55,5.7,355,1.3,329.9,331.541,
10/15/2015,03:48:44.022,$DIRV,4.4,326.43,5.7,355,1.3,329.9,332.223,
10/15/2015,03:48:50.106,$DIRV,4.3,331.17,5.6,357,1.3,333.1,334.618,
10/15/2015,03:48:51.120,$DIRV,3.9,331.12,5.2,357,1.3,333.1,334.618,
10/15/2015,03:48:52.134,$DIRV,3.9,331.33,5.2,357,1.3,333.7,334.925,
10/15/2015,03:48:53.148,$DIRV,3.9,331.42,5.2,357,1.3,333.7,334.991,
10/15/2015,03:48:54.162,$DIRV,3.9,331.34,5.2,357,1.3,335,335.255,
10/15/2015,03:48:58.218,$DIRV,3.92,323.5,5.1,350,1.2,336.1,336.441,
10/15/2015,03:48:59.232,$DIRV,3.92,323.81,5.1,350,1.2,336.1,336.683,
10/15/2015,03:49:01.260,$DIRV,3.79,311.78,4.9,341,1.2,337.4,336.859,
10/15/2015,03:49:02.274,$DIRV,3.8,311.47,4.9,341,1.2,338.7,336.903,
10/15/2015,03:49:06.330,$DIRV,3.76,317.29,4.9,345,1.2,337.7,337.188,
10/15/2015,03:49:09.373,$DIRV,3.76,317.19,4.9,345,1.2,338.3,337.254,
10/15/2015,03:49:10.434,$DIRV,3.77,316.73,4.9,345,1.2,339.1,337.078,
10/15/2015,03:49:11.448,$DIRV,3.81,310.3,4.9,340,1.2,339.1,337.078,
10/15/2015,03:49:12.462,$DIRV,3.81,310.13,4.9,340,1.2,338.7,336.859,
10/15/2015,03:49:13.476,$DIRV,3.81,310.13,4.9,340,1.2,338.7,336.859,
10/15/2015,03:49:14.490,$DIRV,3.82,309.74,4.9,340,1.2,338.9,336.595,
10/15/2015,03:49:17.532,$DIRV,3.59,313.2,4.7,344,1.2,339.3,335.65,
10/15/2015,03:49:18.546,$DIRV,3.59,313.03,4.7,344,1.2,339.1,335.474,
10/15/2015,03:49:19.560,$DIRV,3.6,312.58,4.7,344,1.2,339.1,335.123,
10/15/2015,03:49:21.588,$DIRV,4.19,313.61,5.3,345,1.2,339,334.178,
10/15/2015,03:49:25.644,$DIRV,4.59,314.41,5.7,347,1.2,338.9,332.42,
10/15/2015,03:49:26.658,$DIRV,4.59,314.05,5.7,347,1.2,338.7,332.091,
10/15/2015,03:49:27.672,$DIRV,4.59,313.59,5.7,347,1.2,338.7,331.717,
10/15/2015,03:49:29.700,$DIRV,4.6,312,5.7,347,1.2,338.3,330.355,
10/15/2015,03:49:30.714,$DIRV,3.79,312.88,4.9,349,1.2,338.2,329.893,
10/15/2015,03:49:31.728,$DIRV,3.79,312.06,4.9,349,1.2,338.2,329.256,
10/15/2015,03:49:34.770,$DIRV,3.81,309.64,4.9,349,1.2,337.3,327.169,
10/15/2015,03:49:35.784,$DIRV,4.29,312.3,5.4,351,1.2,337.3,326.685,
10/15/2015,03:49:42.882,$DIRV,4.45,303.77,5.5,349,1.2,335.9,321.434,
10/15/2015,03:49:44.910,$DIRV,4.46,301.96,5.5,349,1.2,335.1,319.808,
10/15/2015,03:49:49.980,$DIRV,4.15,301.2,5.2,353,1.2,334.4,315.457,
10/15/2015,03:49:54.036,$DIRV,3.84,299.34,4.8,354,1.1,332,312.447,
10/15/2015,03:49:55.050,$DIRV,3.84,299.2,4.8,354,1.1,331.9,312.315,
10/15/2015,03:49:56.064,$DIRV,3.7,303.6,4.7,359,1.1,331.8,310.953,
10/15/2015,03:49:57.078,$DIRV,3.7,303.6,4.7,359,1.1,331.8,310.953,
10/15/2015,03:50:00.120,$DIRV,3.72,299.98,4.7,359,1.1,330.4,307.789,
10/15/2015,03:50:01.149,$DIRV,4.12,316.97,5.2,12,1.1,330.4,307.789,
10/15/2015,03:50:03.177,$DIRV,4.14,313.37,5.2,12,1.1,330.8,305,
10/15/2015,03:50:06.219,$DIRV,3.81,323.43,4.8,21,1,330.2,303.834,
10/15/2015,03:50:10.275,$DIRV,3.81,320.93,4.8,21,1,329.9,301.79,
10/15/2015,03:50:11.289,$DIRV,3.71,320.18,4.7,21,1,329.9,301.241,
10/15/2015,03:50:12.303,$DIRV,3.71,319.62,4.7,21,1,329.4,300.692,
10/15/2015,03:50:13.317,$DIRV,3.71,318.98,4.7,21,1,329.4,300.186,
10/15/2015,03:50:14.331,$DIRV,3.71,318.64,4.7,21,1,328.8,299.791,
10/15/2015,03:50:15.345,$DIRV,3.71,317.95,4.7,21,1,328.8,299.242,
10/15/2015,03:50:16.375,$DIRV,4.31,319.06,5.3,22,1,328.7,298.868,
10/15/2015,03:50:17.389,$DIRV,4.31,318.38,5.3,22,1,328.7,298.319,
10/15/2015,03:50:18.403,$DIRV,4.32,317.74,5.3,22,1,328.9,297.835,
10/15/2015,03:50:19.417,$DIRV,4.32,317.19,5.3,22,1,328.9,297.386,
10/15/2015,03:50:20.431,$DIRV,4.32,317.11,5.3,22,1,328.7,297.286,
10/15/2015,03:50:21.460,$DIRV,4.33,312.22,5.3,18,1,328.7,297.286,
10/15/2015,03:50:22.474,$DIRV,4.43,311.99,5.3,18,0.9,328.9,296.825,
10/15/2015,03:50:24.502,$DIRV,4.44,311.23,5.3,18,0.9,329.6,296.297,
10/15/2015,03:50:30.586,$DIRV,4.33,312.3,5.3,20,1,328.2,295.265,
10/15/2015,03:50:31.600,$DIRV,4.4,328.04,5.4,33,1,328.2,295.067,
10/15/2015,03:50:34.642,$DIRV,4.5,327.82,5.4,33,0.9,328.5,294.935,
10/15/2015,03:50:35.656,$DIRV,4.2,330.16,5.1,35,0.9,328.5,294.869,
10/15/2015,03:50:39.712,$DIRV,4.1,329.83,5.1,35,1,329.6,294.781,
10/15/2015,03:50:44.782,$DIRV,3.22,315.89,4.2,24,1,328.3,294.825,
10/15/2015,03:50:45.796,$DIRV,3.8,326.46,4.8,32,1,328.3,294.847,
10/15/2015,03:50:47.824,$DIRV,3.8,326.75,4.8,32,1,328.5,295.111,
10/15/2015,03:50:51.880,$DIRV,4.2,322.22,5.2,28,1,328.1,295.352,
10/15/2015,03:50:55.936,$DIRV,3.61,321.46,4.6,27,1,328.1,295.902,
10/15/2015,03:50:56.950,$DIRV,3.61,320.53,4.6,27,1,327.3,295,
10/15/2015,03:51:01.006,$DIRV,4.3,322.58,5.3,27,1,327.2,296.451,
10/15/2015,03:51:02.020,$DIRV,4.3,323.15,5.3,27,1,327.2,296.912,
10/15/2015,03:51:03.034,$DIRV,4.3,323.35,5.3,27,1,326.9,297.022,
10/15/2015,03:51:04.048,$DIRV,4.3,323.81,5.3,27,1,326.9,297.396,
10/15/2015,03:51:10.132,$DIRV,4.62,336.93,5.7,36,1.1,326.3,298.89,
10/15/2015,03:51:12.160,$DIRV,2.7,329.35,3.8,29,1.1,326.2,299.439,
10/15/2015,03:51:13.174,$DIRV,2.7,329.79,3.8,29,1.1,326.2,299.749,
10/15/2015,03:51:17.230,$DIRV,4.5,327.22,5.6,26,1.1,327.2,301.219,
10/15/2015,03:51:18.244,$DIRV,4.5,327.55,5.6,26,1.1,327,301.439,
10/15/2015,03:51:20.272,$DIRV,4.4,328.21,5.6,26,1.2,327.8,302.12,
10/15/2015,03:51:22.300,$DIRV,4.6,329.12,5.7,26,1.1,327.8,302.867,
10/15/2015,03:51:25.342,$DIRV,4.6,330.72,5.7,26,1.1,327.4,304.076,
10/15/2015,03:51:27.370,$DIRV,3.12,340.19,4.3,32,1.2,328.2,304.867,
10/15/2015,03:51:28.384,$DIRV,3.12,340.43,4.3,32,1.2,328.7,305.174,
10/15/2015,03:51:35.482,$DIRV,4.2,332.92,5.4,24,1.2,328.9,308.031,
10/15/2015,03:51:36.496,$DIRV,4.8,333.23,6,24,1.2,328.2,308.228,
10/15/2015,03:51:37.510,$DIRV,4.8,333.56,6,24,1.2,328.2,308.492,
10/15/2015,03:51:39.538,$DIRV,4.81,334.45,6,24,1.2,328.6,309.283,
10/15/2015,03:51:40.552,$DIRV,4.71,334.88,6,24,1.3,328.5,309.503,
10/15/2015,03:51:46.636,$DIRV,4.1,334.26,5.4,22,1.3,328.9,310.975,
10/15/2015,03:51:49.678,$DIRV,4.11,334.84,5.4,22,1.3,328.9,311.414,
10/15/2015,03:51:50.692,$DIRV,4.4,333.39,5.7,21,1.3,329.3,311.458,
10/15/2015,03:51:54.748,$DIRV,4.4,333.87,5.7,21,1.3,329.3,311.832,
10/15/2015,03:51:56.776,$DIRV,4.11,318.72,5.4,9,1.3,327.9,311.92,
10/15/2015,03:51:57.790,$DIRV,4.11,318.66,5.4,9,1.3,327.9,311.876,
10/15/2015,03:51:58.804,$DIRV,4.02,317.98,5.4,9,1.4,328.8,311.766,
10/15/2015,03:52:06.916,$DIRV,3.8,328.32,5.3,17,1.5,328.2,311.283,
10/15/2015,03:52:08.959,$DIRV,3.8,328.16,5.3,17,1.5,327.2,310.887,
10/15/2015,03:52:09.973,$DIRV,3.8,327.94,5.3,17,1.5,327.2,310.733,
10/15/2015,03:52:15.043,$DIRV,3.9,329.87,5.5,19,1.6,327.2,310.096,
10/15/2015,03:52:24.169,$DIRV,4,328.24,5.6,18,1.6,325.5,309.459,
10/15/2015,03:52:26.197,$DIRV,4.51,330.84,6.1,20,1.6,325.4,309.415,
10/15/2015,03:52:27.211,$DIRV,4.51,330.84,6.1,20,1.6,325.4,309.415,
10/15/2015,03:52:30.253,$DIRV,4.51,319.93,6.1,20,1.6,326.6,301.679,
10/15/2015,03:52:31.267,$DIRV,4.72,316,6.3,17,1.6,326.6,301.679,
10/15/2015,03:52:34.309,$DIRV,4.7,326.79,6.3,17,1.6,326.1,309.613,
10/15/2015,03:52:35.323,$DIRV,4.7,326.88,6.3,17,1.6,326.1,309.679,
10/15/2015,03:52:40.393,$DIRV,4.41,320.91,6,12,1.6,326.2,310.316,
10/15/2015,03:52:45.463,$DIRV,4.12,335.78,5.7,22,1.6,325.1,310.799,
10/15/2015,03:52:51.547,$DIRV,4.5,329.47,6.1,17,1.6,325.6,311.458,
10/15/2015,03:52:53.575,$DIRV,4.51,329.95,6.1,17,1.6,324.6,311.546,
10/15/2015,03:52:54.589,$DIRV,4.5,330.19,6.1,17,1.6,325.1,311.854,
10/15/2015,03:52:56.617,$DIRV,4.2,330.42,5.8,17,1.6,326.1,312.227,
10/15/2015,03:52:58.645,$DIRV,4.2,330.59,5.8,17,1.6,325.8,312.271,
10/15/2015,03:53:01.687,$DIRV,4.21,333.71,5.8,19,1.6,325.4,312.425,
10/15/2015,03:53:05.743,$DIRV,4.4,326.78,6,14,1.6,326.1,312.601,
10/15/2015,03:53:07.771,$DIRV,4.3,327.33,6,14,1.7,324.9,312.645,
10/15/2015,03:53:08.785,$DIRV,4.3,327.08,6,14,1.7,325.7,312.689,
10/15/2015,03:53:09.799,$DIRV,4.3,327.08,6,14,1.7,325.7,312.689,
10/15/2015,03:53:10.813,$DIRV,3.9,329.62,5.6,16,1.7,326.4,312.645,
10/15/2015,03:53:17.912,$DIRV,4.32,336.68,6,21,1.7,325.6,312.557,
10/15/2015,03:53:20.954,$DIRV,3.92,334.43,5.6,19,1.7,324.2,312.337,
10/15/2015,03:53:21.968,$DIRV,3.92,334.43,5.6,19,1.7,324.2,312.337,
10/15/2015,03:53:22.982,$DIRV,3.92,334.52,5.6,19,1.7,323.9,312.315,
10/15/2015,03:53:24.027,$DIRV,3.92,334.18,5.6,19,1.7,323.9,312.074,
10/15/2015,03:53:25.041,$DIRV,3.82,333.98,5.6,19,1.8,324.9,312.074,
10/15/2015,03:53:26.055,$DIRV,3.2,325.17,5,13,1.8,324.9,312.074,
10/15/2015,03:53:29.097,$DIRV,3.3,325.49,5,13,1.7,324,311.986,
10/15/2015,03:53:40.251,$DIRV,3.9,325.73,5.7,14,1.8,325,311.502,
10/15/2015,03:53:41.265,$DIRV,4,322.73,5.8,12,1.8,325,311.436,
10/15/2015,03:53:42.279,$DIRV,4,322.46,5.8,12,1.8,324.2,311,
10/15/2015,03:53:44.307,$DIRV,4,322.77,5.8,12,1.8,324.2,311.217,
10/15/2015,03:53:46.335,$DIRV,4.1,325.92,5.9,14,1.8,324.4,311.458,
10/15/2015,03:53:50.391,$DIRV,4.1,325.87,5.9,14,1.8,324.3,311.392,
10/15/2015,03:53:51.405,$DIRV,4.6,324.49,6.4,13,1.8,324.3,311.436,
10/15/2015,03:53:54.447,$DIRV,4.6,324.47,6.4,13,1.8,324.2,311.392,
10/15/2015,03:53:56.475,$DIRV,4.4,324.97,6.2,13,1.8,323.5,311.546,
10/15/2015,03:54:00.531,$DIRV,4.4,324.62,6.2,13,1.8,324.3,311.524,
10/15/2015,03:54:04.587,$DIRV,4.4,325.15,6.2,13,1.8,323.9,311.788,
10/15/2015,03:54:05.601,$DIRV,4.4,325.15,6.2,13,1.8,323.9,311.788,
10/15/2015,03:54:06.615,$DIRV,4.22,334.72,6,20,1.8,324.9,311.788,
10/15/2015,03:54:11.685,$DIRV,4.3,328.59,6.1,15,1.8,324.2,312.293,
10/15/2015,03:54:13.713,$DIRV,4.2,328.98,6.1,15,1.9,324.4,312.557,
10/15/2015,03:54:14.727,$DIRV,4.2,328.94,6.1,15,1.9,324.5,312.557,
10/15/2015,03:54:15.741,$DIRV,3.6,324.59,5.5,12,1.9,324.5,312.557,
10/15/2015,03:54:17.769,$DIRV,3.6,324.5,5.5,12,1.9,324.7,312.571,
10/15/2015,03:54:24.867,$DIRV,4,328.95,5.9,15,1.9,324.9,312.645,
10/15/2015,03:54:25.881,$DIRV,4.1,325.96,6,13,1.9,324.9,312.623,
10/15/2015,03:54:28.923,$DIRV,4.1,325.84,6,13,1.9,325.3,312.667,
10/15/2015,03:54:29.937,$DIRV,4.1,325.84,6,13,1.9,325.3,312.667,
10/15/2015,03:54:30.951,$DIRV,4.2,328.89,6.1,15,1.9,324.9,312.645,
10/15/2015,03:54:31.965,$DIRV,4.2,328.89,6.1,15,1.9,324.9,312.645,
10/15/2015,03:54:32.979,$DIRV,4.21,329.21,6.1,15,1.9,323.9,312.557,
10/15/2015,03:54:33.993,$DIRV,4.21,329.02,6.1,15,1.9,323.9,312.425,
10/15/2015,03:54:42.105,$DIRV,4.6,328.1,6.5,15,1.9,324.6,312.074,
10/15/2015,03:54:46.160,$DIRV,4.23,337.02,6.1,21,1.9,324.1,312.03,
10/15/2015,03:54:48.188,$DIRV,4.23,336.42,6.1,21,1.9,325.2,311.942,
10/15/2015,03:54:49.202,$DIRV,4.22,336.07,6.1,21,1.9,325.2,311.7,
10/15/2015,03:54:50.216,$DIRV,4.23,336.16,6.1,21,1.9,324.7,311.612,
10/15/2015,03:54:51.230,$DIRV,4,323.19,5.9,12,1.9,324.7,311.678,
10/15/2015,03:54:52.244,$DIRV,3.9,324.12,5.9,12,2,323.6,311.942,
10/15/2015,03:54:53.258,$DIRV,3.9,324.12,5.9,12,2,323.6,311.942,
10/15/2015,03:54:56.300,$DIRV,4.2,329.01,6.2,16,2,324.2,311.458,
10/15/2015,03:54:57.314,$DIRV,4.2,329.01,6.2,16,2,324.2,311.458,
10/15/2015,03:54:58.328,$DIRV,4.21,329.41,6.2,16,2,323,311.349,
10/15/2015,03:55:00.356,$DIRV,4.21,329.51,6.2,16,2,323.2,311.48,
10/15/2015,03:55:01.370,$DIRV,4.21,331.15,6.2,17,2,323.2,311.59,
10/15/2015,03:55:02.384,$DIRV,4.21,331.06,6.2,17,2,323.8,311.722,
10/15/2015,03:55:03.398,$DIRV,4.21,331.03,6.2,17,2,323.8,311.7,
10/15/2015,03:55:04.412,$DIRV,4.21,330.59,6.2,17,2,324.1,311.502,
10/15/2015,03:55:05.426,$DIRV,4.21,330.4,6.2,17,2,324.1,311.37,
10/15/2015,03:55:06.440,$DIRV,4.41,327.94,6.4,15,2,322.9,311.37,
10/15/2015,03:55:11.510,$DIRV,3.82,333.3,5.8,18,2,323,311.766,
10/15/2015,03:55:16.580,$DIRV,3.63,335.24,5.6,19,2,322.5,311.722,
10/15/2015,03:55:22.664,$DIRV,3.63,335.67,5.6,19,2,322.7,312.074,
10/15/2015,03:55:26.720,$DIRV,3.82,331.61,5.9,16,2.1,322,312.205,
10/15/2015,03:55:27.734,$DIRV,3.82,331.95,5.9,16,2.1,322,312.425,
10/15/2015,03:55:28.748,$DIRV,3.82,331.75,5.9,16,2.1,322.3,312.403,
10/15/2015,03:55:29.762,$DIRV,3.82,331.86,5.9,16,2.1,322.3,312.469,
10/15/2015,03:55:33.818,$DIRV,3.85,338.07,5.9,20,2.1,322.8,312.689,
10/15/2015,03:55:34.832,$DIRV,3.85,338.21,5.9,20,2.1,322.4,312.645,
10/15/2015,03:55:37.874,$DIRV,4.13,334.26,6.2,18,2.1,323,312.469,
10/15/2015,03:55:39.902,$DIRV,4.13,334.54,6.2,18,2.1,323.3,312.755,
10/15/2015,03:55:40.916,$DIRV,3.54,336.99,5.6,19,2.1,322.9,312.755,
10/15/2015,03:55:41.930,$DIRV,3.53,335.8,5.6,19,2.1,322.9,312,
10/15/2015,03:55:42.944,$DIRV,3.53,335.69,5.6,19,2.1,323.1,312,
10/15/2015,03:55:43.958,$DIRV,3.54,336.74,5.6,19,2.1,323.1,312.667,
10/15/2015,03:55:47.000,$DIRV,3.9,326.69,6,13,2.1,323.2,312.469,
10/15/2015,03:55:52.070,$DIRV,4.1,327.67,6.2,14,2.1,323.4,312.227,
10/15/2015,03:55:53.084,$DIRV,4.1,327.67,6.2,14,2.1,323.4,312.227,
10/15/2015,03:55:54.098,$DIRV,4.11,328.15,6.2,14,2.1,322.4,312.205,
10/15/2015,03:55:55.112,$DIRV,4.11,328.22,6.2,14,2.1,322.4,312.249,
10/15/2015,03:55:58.154,$DIRV,4.03,334.06,6.1,18,2.1,322.8,312.205,
10/15/2015,03:56:00.182,$DIRV,4.03,334.06,6.1,18,2.1,323,312.271,
10/15/2015,03:56:06.266,$DIRV,4.4,325.8,6.5,13,2.1,323,311.898,
10/15/2015,03:56:08.294,$DIRV,4.4,325.96,6.5,13,2.1,322.6,311.876,
10/15/2015,03:56:10.322,$DIRV,4.3,326.01,6.5,13,2.2,322.6,311.854,
10/15/2015,03:56:11.336,$DIRV,4.21,329.08,6.4,15,2.2,322.6,311.854,
10/15/2015,03:56:12.350,$DIRV,4.31,328.8,6.4,15,2.1,322.6,311.766,
10/15/2015,03:56:19.448,$DIRV,4.12,332.06,6.3,17,2.2,322.4,311.7,
10/15/2015,03:56:20.462,$DIRV,4.12,331.72,6.3,17,2.2,322.6,311.546,
10/15/2015,03:56:28.574,$DIRV,3.55,337.92,5.7,21,2.2,321.7,310.733,
10/15/2015,03:56:29.588,$DIRV,3.55,337.66,5.7,21,2.2,321.7,310.571,
10/15/2015,03:56:33.644,$DIRV,3.92,330.94,6.1,17,2.2,320.9,310.338,
10/15/2015,03:56:34.658,$DIRV,3.92,330.48,6.1,17,2.2,321.3,310.184,
10/15/2015,03:56:36.686,$DIRV,3.23,333.27,5.4,19,2.2,322,309.701,
10/15/2015,03:56:37.700,$DIRV,3.23,333.27,5.4,19,2.2,322,309.701,
10/15/2015,03:56:40.742,$DIRV,4.32,330.74,6.5,18,2.2,321.8,309.723,
10/15/2015,03:56:43.784,$DIRV,4.31,330.22,6.5,18,2.2,322.1,309.481,
10/15/2015,03:56:44.798,$DIRV,4.31,330.25,6.5,18,2.2,322.1,309.503,
10/15/2015,03:56:46.826,$DIRV,4.21,327.55,6.4,16,2.2,321.4,309.437,
10/15/2015,03:56:47.840,$DIRV,4.21,327.58,6.4,16,2.2,321.4,309.459,
10/15/2015,03:56:49.868,$DIRV,4.21,327.57,6.4,16,2.2,321.8,309.591,
10/15/2015,03:56:50.882,$DIRV,4.71,327.37,6.9,16,2.2,322,309.657,
10/15/2015,03:56:52.910,$DIRV,4.71,327.89,6.9,16,2.2,321.5,309.854,
10/15/2015,03:56:53.924,$DIRV,4.71,327.95,6.9,16,2.2,321.5,309.898,
10/15/2015,03:56:55.952,$DIRV,4.32,329.96,6.5,17,2.2,321.4,310.074,
10/15/2015,03:56:56.966,$DIRV,4.31,329.66,6.5,17,2.2,322,310.074,
10/15/2015,03:56:58.994,$DIRV,4.32,330.19,6.5,17,2.2,321.8,310.36,
10/15/2015,03:57:00.008,$DIRV,4.32,330.62,6.5,17,2.2,321.8,310.645,
10/15/2015,03:57:03.050,$DIRV,4.85,336.63,7,21,2.2,321.8,311.019,
10/15/2015,03:57:04.064,$DIRV,4.85,336.89,7,21,2.2,321.8,311.195,
10/15/2015,03:57:05.078,$DIRV,4.85,336.82,7,21,2.2,322.1,311.239,
10/15/2015,03:57:06.092,$DIRV,4.33,334.4,6.4,19,2.1,322.1,311.392,
10/15/2015,03:57:09.134,$DIRV,4.34,335.27,6.4,19,2.1,321.7,311.854,
10/15/2015,03:57:10.148,$DIRV,4.34,335.28,6.4,19,2.1,322.3,312.052,
10/15/2015,03:57:11.162,$DIRV,4.02,332.57,6.1,17,2.1,322.3,312.052,
10/15/2015,03:57:12.176,$DIRV,4.02,333.01,6.1,17,2.1,322.1,312.271,
10/15/2015,03:57:16.232,$DIRV,3.65,337.55,5.8,19,2.2,321.4,312.491,
10/15/2015,03:57:17.246,$DIRV,3.66,337.82,5.8,19,2.2,321.4,312.667,
10/15/2015,03:57:23.330,$DIRV,3.76,339.41,5.9,20,2.2,322.1,313.04,
10/15/2015,03:57:24.344,$DIRV,3.76,339.25,5.9,20,2.2,322.2,312.974,
10/15/2015,03:57:25.358,$DIRV,3.76,339.29,5.9,20,2.2,322.2,312.996,
10/15/2015,03:57:26.372,$DIRV,4.42,330.98,6.6,15,2.2,322,312.996,
10/15/2015,03:57:27.386,$DIRV,4.42,330.98,6.6,15,2.2,322,312.996,
10/15/2015,03:57:29.414,$DIRV,4.42,330.73,6.6,15,2.2,321.9,312.799,
10/15/2015,03:57:34.484,$DIRV,3.84,335.35,6,18,2.2,322.3,312.601,
10/15/2015,03:57:36.512,$DIRV,4.63,332.9,6.8,17,2.2,321.9,312.359,
10/15/2015,03:57:37.526,$DIRV,4.63,332.9,6.8,17,2.2,321.9,312.359,
10/15/2015,03:57:38.540,$DIRV,4.63,332.4,6.8,17,2.2,321.8,311.986,
10/15/2015,03:57:39.554,$DIRV,4.63,332.33,6.8,17,2.2,321.8,311.942,
10/15/2015,03:57:41.582,$DIRV,4.1,324.74,6.3,12,2.2,322.2,311.854,
10/15/2015,03:57:42.596,$DIRV,4.1,324.91,6.3,12,2.2,321.7,311.788,
10/15/2015,03:57:43.610,$DIRV,4.1,324.4,6.3,12,2.2,321.7,311.458,
10/15/2015,03:57:46.652,$DIRV,4.53,332.86,6.7,18,2.2,321.5,311.151,
10/15/2015,03:57:50.708,$DIRV,4.54,334.41,6.7,19,2.2,321,311.041,
10/15/2015,03:57:59.834,$DIRV,4.4,324.47,6.6,12,2.2,320.7,311.217,
10/15/2015,03:58:01.862,$DIRV,4.45,336.17,6.6,20,2.2,321.7,311.392,
10/15/2015,03:58:02.876,$DIRV,4.45,336.12,6.6,20,2.2,321.8,311.392,
10/15/2015,03:58:03.890,$DIRV,4.45,336.22,6.6,20,2.2,321.8,311.458,
10/15/2015,03:58:04.904,$DIRV,4.45,336.32,6.6,20,2.2,321.6,311.458,
10/15/2015,03:58:05.918,$DIRV,4.85,336.45,7,20,2.2,321.6,311.832,
10/15/2015,03:58:06.932,$DIRV,4.85,336.54,7,20,2.2,321.9,311.986,
10/15/2015,03:58:09.974,$DIRV,4.86,337.56,7,20,2.2,322.1,312.755,
10/15/2015,03:58:12.002,$DIRV,4.15,337.36,6.3,19,2.2,321.9,313.018,
10/15/2015,03:58:15.044,$DIRV,4.15,337.61,6.3,19,2.2,323.1,313.59,
10/15/2015,03:58:16.058,$DIRV,4.44,336.26,6.6,18,2.2,323.1,313.905,
10/15/2015,03:58:17.072,$DIRV,4.45,337.28,6.6,18,2.2,322.7,314.469,
10/15/2015,03:58:18.086,$DIRV,4.44,336.85,6.6,18,2.2,323.6,314.469,
10/15/2015,03:58:22.142,$DIRV,3.91,327.88,6.1,11,2.2,322.9,315.084,
10/15/2015,03:58:29.240,$DIRV,4.64,337.29,6.8,17,2.2,324.7,316.248,
10/15/2015,03:58:30.254,$DIRV,4.64,337.39,6.8,17,2.2,324.5,316.248,
10/15/2015,03:58:31.268,$DIRV,4.51,330.11,6.7,12,2.2,324.5,316.27,
10/15/2015,03:58:33.296,$DIRV,4.51,330.29,6.7,12,2.2,324.2,316.292,
10/15/2015,03:58:34.310,$DIRV,4.51,330.08,6.7,12,2.2,324.7,316.314,
10/15/2015,03:58:35.324,$DIRV,4.51,330.14,6.7,12,2.2,324.7,316.358,
10/15/2015,03:58:36.338,$DIRV,4.43,334.89,6.6,15,2.2,324.3,316.38,
10/15/2015,03:58:39.380,$DIRV,4.43,334.53,6.6,15,2.2,323.9,316.007,
10/15/2015,03:58:40.394,$DIRV,4.32,334.26,6.6,15,2.3,324,315.699,
10/15/2015,03:58:42.422,$DIRV,4.61,330.41,6.9,13,2.3,324.6,315.479,
10/15/2015,03:58:43.436,$DIRV,4.61,330.41,6.9,13,2.3,324.6,315.479,
10/15/2015,03:58:48.506,$DIRV,3.8,329.36,6.1,13,2.3,325.5,314.908,
10/15/2015,03:58:52.562,$DIRV,4.1,325.76,6.4,11,2.3,324.1,314.161,
10/15/2015,03:58:53.576,$DIRV,4.1,325.76,6.4,11,2.3,324.1,314.161,
10/15/2015,03:58:56.618,$DIRV,4.22,334.02,6.5,17,2.3,324.6,313.7,
10/15/2015,03:59:03.716,$DIRV,4.34,337.46,6.6,20,2.3,324.1,312.843,
10/15/2015,03:59:05.744,$DIRV,4.14,337.31,6.3,20,2.2,323.9,312.667,
10/15/2015,03:59:09.800,$DIRV,4.14,337.26,6.3,20,2.2,323.1,312.359,
10/15/2015,03:59:12.842,$DIRV,4.26,338.84,6.4,21,2.2,322.9,312.425,
10/15/2015,03:59:13.856,$DIRV,4.26,338.91,6.4,21,2.2,322.9,312.469,
10/15/2015,03:59:16.898,$DIRV,3.94,336.62,6.1,19,2.2,322.6,312.609,
10/15/2015,03:59:17.912,$DIRV,3.94,336.88,6.1,19,2.2,322.6,312.777,
10/15/2015,03:59:18.926,$DIRV,3.94,336.68,6.1,19,2.2,322.9,312.755,
10/15/2015,03:59:19.940,$DIRV,3.94,336.68,6.1,19,2.2,322.9,312.755,
10/15/2015,03:59:22.982,$DIRV,4.11,329.06,6.3,14,2.2,323.2,313.018,
10/15/2015,03:59:23.996,$DIRV,4.11,329.06,6.3,14,2.2,323.2,313.018,
10/15/2015,03:59:25.010,$DIRV,4.11,329.6,6.3,14,2.2,323.2,313.37,
10/15/2015,03:59:27.038,$DIRV,4.02,333.38,6.2,16,2.2,323.4,313.853,
10/15/2015,03:59:28.052,$DIRV,4.02,333.55,6.2,16,2.2,323.4,313.963,
10/15/2015,03:59:29.066,$DIRV,4.02,333.33,6.2,16,2.2,324.3,314.139,
10/15/2015,03:59:35.150,$DIRV,4.11,330.5,6.3,14,2.2,323.5,314.064,
10/15/2015,03:59:36.164,$DIRV,3.95,339.57,6.1,19,2.2,323.7,314.908,
10/15/2015,03:59:37.178,$DIRV,3.96,339.9,6.1,19,2.2,323.7,315.128,
10/15/2015,03:59:38.192,$DIRV,3.96,339.92,6.1,19,2.2,323.8,315.172,
10/15/2015,03:59:39.206,$DIRV,3.95,339.78,6.1,19,2.2,323.8,315.084,
10/15/2015,03:59:40.220,$DIRV,3.95,339.72,6.1,19,2.2,323.8,315.04,
10/15/2015,03:59:42.248,$DIRV,3.75,340.1,5.9,19,2.2,324.2,315.238,
10/15/2015,03:59:44.276,$DIRV,3.75,340.19,5.9,19,2.2,324.1,315.26,
10/15/2015,03:59:46.304,$DIRV,3.44,337.73,5.6,17,2.2,323.8,315.304,
10/15/2015,03:59:50.360,$DIRV,3.44,337.44,5.6,17,2.2,323.7,315.084,
10/15/2015,03:59:52.388,$DIRV,3.93,333.93,6.1,15,2.2,322.9,314.974,
10/15/2015,03:59:54.416,$DIRV,3.92,333.73,6.1,15,2.2,323.2,314.952,
10/15/2015,03:59:58.471,$DIRV,4.08,343.31,6.2,22,2.2,323.9,314.535,
10/15/2015,03:59:59.485,$DIRV,4.08,343.31,6.2,22,2.2,323.9,314.535,
10/15/2015,04:00:06.583,$DIRV,3.91,328.91,6.1,14,2.2,323.6,313,
10/15/2015,04:00:08.611,$DIRV,3.91,330.12,6.1,14,2.2,323.4,313.7,
10/15/2015,04:00:09.625,$DIRV,3.91,330.12,6.1,14,2.2,323.4,313.7,
10/15/2015,04:00:14.695,$DIRV,4.04,337.32,6.2,19,2.2,323.5,313.458,
10/15/2015,04:00:17.737,$DIRV,4.63,335.1,6.9,18,2.3,323.3,313.194,
10/15/2015,04:00:21.793,$DIRV,4.48,341.12,6.6,22,2.2,322.8,313.106,
10/15/2015,04:00:22.807,$DIRV,4.48,341.18,6.6,22,2.2,322.8,313.15,
10/15/2015,04:00:23.821,$DIRV,4.48,341.35,6.6,22,2.2,322.8,313.26,
10/15/2015,04:00:25.849,$DIRV,4.33,335.56,6.6,18,2.3,323.9,313.524,
10/15/2015,04:00:26.863,$DIRV,4.33,335.76,6.6,18,2.3,323.4,313.48,
10/15/2015,04:00:27.877,$DIRV,4.33,335.72,6.6,18,2.3,323.4,313.458,
10/15/2015,04:00:28.891,$DIRV,4.33,335.72,6.6,18,2.3,323.4,313.458,
10/15/2015,04:00:29.905,$DIRV,4.33,335.72,6.6,18,2.3,323.4,313.458,
10/15/2015,04:00:30.919,$DIRV,4.74,335.64,7,18,2.3,323.3,313.612,
10/15/2015,04:00:33.961,$DIRV,4.74,335.93,7,18,2.3,323.5,313.875,
10/15/2015,04:00:34.975,$DIRV,4.74,336.22,7,18,2.3,323.5,314.073,
10/15/2015,04:00:37.003,$DIRV,4.34,348.72,6.5,26,2.3,323.5,314.051,
10/15/2015,04:00:40.045,$DIRV,4.34,348.96,6.5,26,2.3,324.1,314.403,
10/15/2015,04:00:41.059,$DIRV,4.31,346.11,6.5,24,2.3,324.1,314.491,
10/15/2015,04:00:43.150,$DIRV,4.32,346.7,6.5,24,2.3,323.5,314.688,
10/15/2015,04:00:44.164,$DIRV,4.32,346.7,6.5,24,2.3,323.5,314.688,
10/15/2015,04:00:46.192,$DIRV,4.21,346.47,6.4,24,2.3,324.2,314.644,
10/15/2015,04:00:47.237,$DIRV,4.21,346.47,6.4,24,2.3,324.2,314.644,
10/15/2015,04:00:48.251,$DIRV,4.22,346.85,6.4,24,2.3,324.1,314.864,
10/15/2015,04:00:50.279,$DIRV,4.22,346.89,6.4,24,2.3,324.3,314.952,
10/15/2015,04:00:54.335,$DIRV,4.08,353.29,6.2,28,2.3,324.5,314.996,
10/15/2015,04:00:59.405,$DIRV,3.69,343.47,5.9,21,2.3,323.5,314.82,
10/15/2015,04:01:01.433,$DIRV,4.03,347.56,6.2,24,2.3,323.7,314.93,
10/15/2015,04:01:06.503,$DIRV,4.18,341.89,6.4,21,2.3,323.5,314.381,
10/15/2015,04:01:08.562,$DIRV,4.17,341.75,6.4,21,2.3,323.7,314.359,
10/15/2015,04:01:10.590,$DIRV,4.18,341.82,6.4,21,2.3,323.5,314.337,
10/15/2015,04:01:11.604,$DIRV,4.05,338.8,6.3,19,2.3,323.5,314.271,
10/15/2015,04:01:13.632,$DIRV,4.05,338.42,6.3,19,2.3,323.5,314.029,
10/15/2015,04:01:20.730,$DIRV,3.64,337.1,5.9,18,2.3,323.3,313.766,
10/15/2015,04:01:22.758,$DIRV,3.64,336.99,5.9,18,2.3,323.6,313.809,
10/15/2015,04:01:23.772,$DIRV,3.64,336.99,5.9,18,2.3,323.6,313.809,
10/15/2015,04:01:24.786,$DIRV,3.64,336.67,5.9,18,2.3,323.2,313.458,
10/15/2015,04:01:25.800,$DIRV,4.4,326.6,6.7,12,2.3,323.2,313.436,
10/15/2015,04:01:28.843,$DIRV,4.4,326.74,6.7,12,2.3,323.2,313.524,
10/15/2015,04:01:29.857,$DIRV,4.4,326.94,6.7,12,2.3,323.2,313.656,
10/15/2015,04:01:30.871,$DIRV,4.63,335.69,6.9,18,2.3,323.5,313.656,
10/15/2015,04:01:31.885,$DIRV,4.63,335.73,6.9,18,2.3,323.5,313.678,
10/15/2015,04:01:37.984,$DIRV,4.94,336.86,7.2,19,2.3,323.8,313.722,
10/15/2015,04:01:38.998,$DIRV,4.94,337,7.2,19,2.3,323.5,313.722,
10/15/2015,04:01:40.012,$DIRV,4.94,337.03,7.2,19,2.3,323.5,313.744,
10/15/2015,04:01:41.026,$DIRV,4.75,338.73,7,20,2.3,323.6,313.809,
10/15/2015,04:01:42.040,$DIRV,4.75,338.86,7,20,2.3,323.6,313.897,
10/15/2015,04:01:46.096,$DIRV,4.63,334.3,6.9,17,2.3,323.9,313.853,
10/15/2015,04:01:50.152,$DIRV,4.62,334.27,6.9,17,2.3,324.5,314.029,
10/15/2015,04:01:51.166,$DIRV,4.82,334.17,7.1,17,2.3,324.5,314.051,
10/15/2015,04:01:53.194,$DIRV,4.83,334.4,7.1,17,2.3,323.6,313.919,
10/15/2015,04:01:58.264,$DIRV,4.62,333.09,6.9,16,2.3,323.6,313.941,
10/15/2015,04:02:01.306,$DIRV,4.56,339.34,6.8,20,2.3,323.6,314.073,
10/15/2015,04:02:02.320,$DIRV,4.56,339.34,6.8,20,2.3,323.6,314.073,
10/15/2015,04:02:04.348,$DIRV,4.56,339.24,6.8,20,2.3,323.4,313.941,
10/15/2015,04:02:06.376,$DIRV,4.32,332.48,6.6,15,2.3,322.6,314.051,
10/15/2015,04:02:08.404,$DIRV,4.32,332.75,6.6,15,2.3,322.4,314.161,
10/15/2015,04:02:11.446,$DIRV,4.33,333.93,6.6,16,2.3,323,314.139,
10/15/2015,04:02:13.474,$DIRV,4.33,333.89,6.6,16,2.3,323,314.117,
10/15/2015,04:02:14.488,$DIRV,4.33,333.98,6.6,16,2.3,322.7,314.073,
10/15/2015,04:02:15.502,$DIRV,4.33,333.98,6.6,16,2.3,322.7,314.073,
10/15/2015,04:02:16.516,$DIRV,4.35,338.34,6.6,19,2.3,323,314.051,
10/15/2015,04:02:17.530,$DIRV,4.36,338.64,6.6,19,2.3,323,314.249,
10/15/2015,04:02:18.544,$DIRV,4.35,338.44,6.6,19,2.3,323.4,314.249,
10/15/2015,04:02:22.600,$DIRV,4.53,334.93,6.8,17,2.3,323.6,314.117,
10/15/2015,04:02:25.642,$DIRV,4.25,338.43,6.5,19,2.3,323.7,314.271,
10/15/2015,04:02:26.656,$DIRV,4.25,338.33,6.5,19,2.3,323.9,314.271,
10/15/2015,04:02:27.670,$DIRV,4.25,338.33,6.5,19,2.3,323.9,314.271,
10/15/2015,04:02:30.712,$DIRV,4.25,337.03,6.5,18,2.3,322.9,314.073,
10/15/2015,04:02:31.726,$DIRV,4.24,336.73,6.5,18,2.3,322.9,313.875,
10/15/2015,04:02:32.740,$DIRV,4.24,336.69,6.5,18,2.3,322.9,313.853,
10/15/2015,04:02:33.754,$DIRV,4.24,336.69,6.5,18,2.3,322.9,313.853,
10/15/2015,04:02:35.782,$DIRV,4.43,334.92,6.7,17,2.3,323,313.853,
10/15/2015,04:02:39.838,$DIRV,4.43,335.26,6.7,17,2.3,323.3,314.183,
10/15/2015,04:02:40.852,$DIRV,3.81,330.66,6.1,14,2.3,323.9,314.117,
10/15/2015,04:02:43.894,$DIRV,3.81,330.69,6.1,14,2.3,323.5,313.985,
10/15/2015,04:02:44.908,$DIRV,3.82,331.26,6.1,14,2.3,322.6,314.007,
10/15/2015,04:02:48.964,$DIRV,4.55,337.99,6.8,19,2.3,323.1,314.007,
10/15/2015,04:02:49.978,$DIRV,4.55,337.9,6.8,19,2.3,323.1,313.941,
10/15/2015,04:02:53.020,$DIRV,4.36,338.54,6.6,19,2.3,322.8,314.117,
10/15/2015,04:02:54.065,$DIRV,4.36,338.54,6.6,19,2.3,322.8,314.117,
10/15/2015,04:02:55.079,$DIRV,4.35,338.15,6.6,19,2.3,323.3,314.029,
10/15/2015,04:02:56.093,$DIRV,4.05,338.44,6.3,19,2.3,323.6,314.073,
10/15/2015,04:02:58.121,$DIRV,4.05,338.48,6.3,19,2.3,323.4,314.029,
10/15/2015,04:03:00.149,$DIRV,4.06,339.11,6.3,19,2.3,323.3,314.403,
10/15/2015,04:03:02.177,$DIRV,4.08,341.85,6.4,21,2.4,323.7,314.139,
10/15/2015,04:03:03.191,$DIRV,4.08,341.85,6.4,21,2.4,323.7,314.139,
10/15/2015,04:03:04.267,$DIRV,4.08,341.96,6.4,21,2.4,323.5,314.139,
10/15/2015,04:03:09.337,$DIRV,4.07,340.52,6.3,20,2.3,323.3,314.315,
10/15/2015,04:03:14.407,$DIRV,4,326.16,6.3,11,2.3,323.3,314.117,
10/15/2015,04:03:16.435,$DIRV,3.82,332.94,6.1,15,2.3,323.4,314.359,
10/15/2015,04:03:17.449,$DIRV,3.82,332.91,6.1,15,2.3,323.4,314.337,
10/15/2015,04:03:18.463,$DIRV,3.82,332.94,6.1,15,2.3,323.4,314.359,
10/15/2015,04:03:28.603,$DIRV,3.94,336.26,6.2,17,2.3,323,314.381,
10/15/2015,04:03:29.617,$DIRV,3.91,329.96,6.2,17,2.3,323,310.381,
10/15/2015,04:03:30.631,$DIRV,4.02,331.63,6.3,18,2.3,322.7,310.381,
10/15/2015,04:03:31.645,$DIRV,4.02,331.63,6.3,18,2.3,322.7,310.381,
10/15/2015,04:03:34.687,$DIRV,3.95,337.85,6.3,18,2.4,323,314.249,
10/15/2015,04:03:35.701,$DIRV,3.04,337.74,5.4,17,2.4,323,314.249,
10/15/2015,04:03:37.729,$DIRV,3.05,337.9,5.4,17,2.4,322.9,314.293,
10/15/2015,04:03:41.785,$DIRV,3.1,327.22,5.5,11,2.4,323.1,314.425,
10/15/2015,04:03:42.799,$DIRV,3.1,326.88,5.5,11,2.4,323.5,314.403,
10/15/2015,04:03:44.827,$DIRV,3.1,327.3,5.5,11,2.4,322.5,314.205,
10/15/2015,04:03:45.841,$DIRV,3.81,328.25,6.2,12,2.4,322.5,314.029,
10/15/2015,04:03:47.869,$DIRV,3.81,328.48,6.2,12,2.4,322.2,314.051,
10/15/2015,04:03:49.897,$DIRV,3.91,328.12,6.2,12,2.3,322.3,313.963,
10/15/2015,04:03:50.911,$DIRV,3.41,328.03,5.7,12,2.3,322.9,313.963,
10/15/2015,04:03:51.925,$DIRV,3.41,328.33,5.7,12,2.3,322.9,314.139,
10/15/2015,04:03:53.953,$DIRV,3.31,328.38,5.7,12,2.4,323,314.117,
10/15/2015,04:03:54.967,$DIRV,3.31,328.38,5.7,12,2.4,323,314.117,
10/15/2015,04:03:56.995,$DIRV,3.4,325.83,5.8,11,2.4,323.1,313.7,
10/15/2015,04:03:58.009,$DIRV,3.4,326.09,5.8,11,2.4,323.1,313.853,
10/15/2015,04:04:00.037,$DIRV,3.4,326.59,5.8,11,2.4,322.5,313.897,
10/15/2015,04:04:01.051,$DIRV,3.53,333.25,5.9,15,2.4,322.5,313.897,
10/15/2015,04:04:08.149,$DIRV,3.81,327.75,6.2,12,2.4,322.5,313.722,
10/15/2015,04:04:09.163,$DIRV,3.81,327.75,6.2,12,2.4,322.5,313.722,
10/15/2015,04:04:10.177,$DIRV,3.8,327.12,6.2,12,2.4,323.4,313.678,
10/15/2015,04:04:14.233,$DIRV,3.82,330.91,6.2,14,2.4,322.6,313.7,
10/15/2015,04:04:15.247,$DIRV,3.82,330.91,6.2,14,2.4,322.6,313.7,
10/15/2015,04:04:16.261,$DIRV,4.03,334.21,6.4,16,2.4,322.7,313.919,
10/15/2015,04:04:17.275,$DIRV,4.03,334.14,6.4,16,2.4,322.7,313.875,
10/15/2015,04:04:19.303,$DIRV,4.03,334.5,6.4,16,2.4,322.5,314.029,
10/15/2015,04:04:21.331,$DIRV,4.03,332.86,6.4,15,2.4,322.3,313.919,
10/15/2015,04:04:22.345,$DIRV,4.03,333.16,6.4,15,2.4,321.9,313.963,
10/15/2015,04:04:23.359,$DIRV,4.03,333.16,6.4,15,2.4,321.9,313.963,
10/15/2015,04:04:24.373,$DIRV,4.03,333.43,6.4,15,2.4,322.1,314.205,
10/15/2015,04:04:25.387,$DIRV,4.03,333.6,6.4,15,2.4,322.1,314.315,
10/15/2015,04:04:26.401,$DIRV,4.2,343.86,6.4,22,2.3,322.7,314.403,
10/15/2015,04:04:28.429,$DIRV,4.11,344.48,6.4,22,2.4,322.6,314.447,
10/15/2015,04:04:30.457,$DIRV,4.11,344.27,6.4,22,2.4,322.3,314.205,
10/15/2015,04:04:34.513,$DIRV,4.74,335.84,7.1,17,2.4,323,314.535,
10/15/2015,04:04:37.586,$DIRV,3.79,343.14,6.1,21,2.4,323.6,314.578,
10/15/2015,04:04:38.600,$DIRV,3.78,342.95,6.1,21,2.4,323.5,314.425,
10/15/2015,04:04:39.614,$DIRV,3.78,342.64,6.1,21,2.4,323.5,314.227,
10/15/2015,04:04:42.656,$DIRV,4.6,343.38,6.9,22,2.4,322.8,314.359,
10/15/2015,04:04:44.684,$DIRV,4.6,343.37,6.9,22,2.4,323.1,314.447,
10/15/2015,04:04:45.698,$DIRV,4.36,339.12,6.7,19,2.4,323.1,314.447,
10/15/2015,04:04:48.740,$DIRV,4.36,338.98,6.7,19,2.4,323.3,314.425,
10/15/2015,04:04:53.810,$DIRV,3.92,354.93,6.1,28,2.4,323.6,315.128,
10/15/2015,04:04:55.838,$DIRV,4.27,351.1,6.5,26,2.4,323.8,315.348,
10/15/2015,04:04:56.852,$DIRV,4.28,351.23,6.5,26,2.4,323.8,315.435,
10/15/2015,04:04:57.866,$DIRV,4.28,351.23,6.5,26,2.4,323.8,315.435,
10/15/2015,04:04:58.880,$DIRV,4.28,351.41,6.5,26,2.4,323.9,315.589,
10/15/2015,04:04:59.894,$DIRV,4.28,351.93,6.5,26,2.4,323.9,315.941,
10/15/2015,04:05:00.908,$DIRV,3.57,352.11,5.8,25,2.4,324.3,315.981,
10/15/2015,04:05:03.950,$DIRV,3.57,352.64,5.8,25,2.4,324.3,316.314,
10/15/2015,04:05:05.978,$DIRV,3.46,351.83,5.7,24,2.4,324.8,316.798,
10/15/2015,04:05:08.006,$DIRV,3.54,351.07,5.7,24,2.3,325.2,316.93,
10/15/2015,04:05:09.020,$DIRV,3.55,351.48,5.7,24,2.3,325.1,317.149,
10/15/2015,04:05:10.034,$DIRV,3.55,351.65,5.7,24,2.3,325.1,317.259,
10/15/2015,04:05:12.062,$DIRV,3.6,328.63,6,20,2.4,325.2,307.259,
10/15/2015,04:05:17.132,$DIRV,3.57,342.25,5.8,18,2.3,324.6,317.347,
10/15/2015,04:05:18.146,$DIRV,3.57,342.76,5.8,18,2.3,324.3,317.545,
10/15/2015,04:05:20.174,$DIRV,3.46,342.18,5.8,18,2.4,325.8,317.479,
10/15/2015,04:05:21.203,$DIRV,3.7,330.21,6.1,11,2.4,325.8,317.479,
10/15/2015,04:05:22.217,$DIRV,3.71,330.67,6.1,11,2.4,325.1,317.479,
10/15/2015,04:05:24.245,$DIRV,3.71,330.42,6.1,11,2.4,323.8,316.82,
10/15/2015,04:05:27.287,$DIRV,4.33,335.82,6.7,15,2.4,324.4,316.754,
10/15/2015,04:05:28.301,$DIRV,4.32,335.34,6.7,15,2.4,325.4,316.798,
10/15/2015,04:05:29.315,$DIRV,4.32,335.34,6.7,15,2.4,325.4,316.798,
10/15/2015,04:05:31.343,$DIRV,3.91,330.63,6.3,12,2.4,325,316.49,
10/15/2015,04:05:34.385,$DIRV,3.91,330.27,6.3,12,2.4,324.2,315.963,
10/15/2015,04:05:40.469,$DIRV,4.23,336.08,6.6,16,2.4,323.9,315.677,
10/15/2015,04:05:41.483,$DIRV,4.19,343.64,6.5,21,2.4,323.9,315.479,
10/15/2015,04:05:46.553,$DIRV,4.14,337.42,6.5,17,2.4,323.8,315.435,
10/15/2015,04:05:49.595,$DIRV,4.14,337.11,6.5,17,2.4,324,315.304,
10/15/2015,04:05:50.609,$DIRV,4.13,336.65,6.5,17,2.4,324.8,315.304,
10/15/2015,04:05:52.637,$DIRV,3.95,340.09,6.3,19,2.4,324.8,315.326,
10/15/2015,04:05:57.707,$DIRV,4.18,344.05,6.4,22,2.3,324.9,315.282,
10/15/2015,04:06:09.875,$DIRV,3.72,347.73,5.9,23,2.3,324.6,315.919,
10/15/2015,04:06:11.903,$DIRV,3.83,336.11,6.1,16,2.3,325.4,316.095,
10/15/2015,04:06:20.015,$DIRV,4.42,334.91,6.7,15,2.3,325.3,316.622,
10/15/2015,04:06:21.029,$DIRV,4.16,341.52,6.4,19,2.3,324.9,316.622,
10/15/2015,04:06:24.102,$DIRV,4.16,341.57,6.4,19,2.3,325.5,316.864,
10/15/2015,04:06:26.130,$DIRV,3.93,336.98,6.2,16,2.3,326,316.93,
10/15/2015,04:06:28.158,$DIRV,3.93,337.41,6.2,16,2.3,325.2,316.908,
10/15/2015,04:06:29.172,$DIRV,3.93,337.48,6.2,16,2.3,325.2,316.952,
10/15/2015,04:06:30.186,$DIRV,3.94,337.74,6.2,16,2.3,324.8,316.974,
10/15/2015,04:06:31.200,$DIRV,3.74,337.99,6,16,2.3,324.8,316.974,
10/15/2015,04:06:34.242,$DIRV,3.73,337.67,6,16,2.3,325.4,316.995,
10/15/2015,04:06:36.270,$DIRV,3.42,349.32,5.6,23,2.3,325.4,316.732,
10/15/2015,04:06:37.284,$DIRV,3.42,349.32,5.6,23,2.3,325.4,316.732,
10/15/2015,04:06:38.298,$DIRV,3.33,350.22,5.6,23,2.4,325.8,317.017,
10/15/2015,04:06:39.312,$DIRV,3.33,350.22,5.6,23,2.4,325.8,317.017,
10/15/2015,04:06:40.326,$DIRV,3.42,349.29,5.6,23,2.3,325.5,316.754,
10/15/2015,04:06:41.340,$DIRV,3.64,338.85,5.9,17,2.3,325.5,316.688,
10/15/2015,04:06:42.354,$DIRV,3.64,338.68,5.9,17,2.3,325.5,316.578,
10/15/2015,04:06:43.368,$DIRV,3.64,338.68,5.9,17,2.3,325.5,316.578,
10/15/2015,04:06:44.382,$DIRV,3.64,338.63,5.9,17,2.3,325,316.358,
10/15/2015,04:06:45.396,$DIRV,3.64,338.63,5.9,17,2.3,325,316.358,
10/15/2015,04:06:47.424,$DIRV,3.99,344.46,6.2,21,2.3,324.5,316.182,
10/15/2015,04:06:48.438,$DIRV,3.89,344.88,6.2,21,2.4,324.7,316.206,
10/15/2015,04:06:53.508,$DIRV,4.25,340.11,6.6,19,2.4,324.9,315.633,
10/15/2015,04:06:54.522,$DIRV,4.26,340.46,6.6,19,2.4,324.5,315.721,
10/15/2015,04:06:55.536,$DIRV,4.26,340.53,6.6,19,2.4,324.5,315.765,
10/15/2015,04:06:56.550,$DIRV,3.41,356.59,5.6,28,2.4,325.4,315.765,
10/15/2015,04:06:57.564,$DIRV,3.4,356.27,5.6,28,2.4,325.4,315.567,
10/15/2015,04:06:58.578,$DIRV,3.4,355.97,5.6,28,2.4,325.6,315.457,
10/15/2015,04:07:00.606,$DIRV,3.41,355.88,5.6,28,2.4,324.7,315.062,
10/15/2015,04:07:01.620,$DIRV,3.64,338.52,6,18,2.4,324.7,315.04,
10/15/2015,04:07:05.676,$DIRV,3.83,336.76,6.2,17,2.4,325,315.238,
10/15/2015,04:07:06.690,$DIRV,3.83,336.5,6.2,17,2.4,325.2,315.15,
10/15/2015,04:07:07.704,$DIRV,3.83,336.29,6.2,17,2.4,325.2,315.018,
10/15/2015,04:07:08.718,$DIRV,3.83,336.56,6.2,17,2.4,324.7,314.996,
10/15/2015,04:07:10.746,$DIRV,3.98,343.3,6.3,21,2.4,324.6,315.282,
10/15/2015,04:07:11.760,$DIRV,3.98,343.3,6.3,21,2.4,324.6,315.282,
10/15/2015,04:07:14.802,$DIRV,4.07,342.57,6.3,21,2.3,325.3,315.348,
10/15/2015,04:07:15.816,$DIRV,4.33,336.69,6.6,17,2.3,325.3,315.743,
10/15/2015,04:07:16.830,$DIRV,4.24,337.3,6.6,17,2.4,324.8,315.787,
10/15/2015,04:07:18.858,$DIRV,4.24,337.43,6.6,17,2.4,325,315.941,
10/15/2015,04:07:19.872,$DIRV,4.24,337.5,6.6,17,2.4,325,315.985,
10/15/2015,04:07:23.928,$DIRV,3.82,334.54,6.1,15,2.3,324.9,315.919,
10/15/2015,04:07:24.942,$DIRV,3.83,335.18,6.1,15,2.3,324,315.985,
10/15/2015,04:07:25.956,$DIRV,3.76,340.46,6,18,2.3,324,316.226,
10/15/2015,04:07:27.984,$DIRV,3.76,340.33,6,18,2.3,324.4,316.292,
10/15/2015,04:07:32.040,$DIRV,4.03,336.79,6.3,16,2.3,324.5,316.336,
10/15/2015,04:07:33.054,$DIRV,4.04,336.96,6.3,16,2.3,324.2,316.336,
10/15/2015,04:07:34.068,$DIRV,4.04,337.06,6.3,16,2.3,324.2,316.402,
10/15/2015,04:07:35.082,$DIRV,4.03,336.88,6.3,16,2.3,324.4,316.358,
10/15/2015,04:07:36.096,$DIRV,3.62,334.14,5.9,14,2.3,324.4,316.358,
10/15/2015,04:07:37.111,$DIRV,3.62,334.35,5.9,14,2.3,324,316.336,
10/15/2015,04:07:42.181,$DIRV,3.84,338.66,6.1,17,2.3,324.6,316.402,
10/15/2015,04:07:46.236,$DIRV,3.99,343.78,6.3,20,2.4,324.2,316.446,
10/15/2015,04:07:47.250,$DIRV,3.99,343.55,6.3,20,2.4,324.2,316.3,
10/15/2015,04:07:48.280,$DIRV,3.98,343.39,6.3,20,2.4,324.4,316.27,
10/15/2015,04:07:50.308,$DIRV,3.99,343.64,6.3,20,2.4,323.9,316.248,
10/15/2015,04:07:52.336,$DIRV,4.09,343.35,6.4,20,2.4,323.8,316.139,
10/15/2015,04:07:54.364,$DIRV,4.08,343.21,6.4,20,2.4,324.1,316.161,
10/15/2015,04:07:55.378,$DIRV,4.08,343.21,6.4,20,2.4,324.1,316.161,
10/15/2015,04:07:57.406,$DIRV,3.43,335.79,5.8,15,2.4,324.6,316.182,
10/15/2015,04:07:58.420,$DIRV,3.42,335.62,5.8,15,2.4,324.9,316.204,
10/15/2015,04:07:59.434,$DIRV,3.42,335.62,5.8,15,2.4,324.9,316.204,
10/15/2015,04:08:00.448,$DIRV,3.43,335.63,5.8,15,2.4,324.5,316.051,
10/15/2015,04:08:03.490,$DIRV,7.24,211.63,6.7,15,2.4,324.1,215.963,
10/15/2015,04:08:04.504,$DIRV,4.33,334.93,6.7,15,2.4,324.1,316.073,
10/15/2015,04:08:05.518,$DIRV,4.33,334.97,6.7,15,2.4,324.1,316.095,
10/15/2015,04:08:06.532,$DIRV,3.98,343.25,6.3,20,2.4,324.1,316.073,
10/15/2015,04:08:09.574,$DIRV,3.98,343.28,6.3,20,2.4,324,316.051,
10/15/2015,04:08:10.588,$DIRV,3.99,343.41,6.3,20,2.4,323.7,316.029,
10/15/2015,04:08:12.616,$DIRV,4.02,347.54,6.3,23,2.4,324.3,315.897,
10/15/2015,04:08:13.630,$DIRV,6.56,217.6,6.3,23,2.4,324.3,216,
10/15/2015,04:08:19.714,$DIRV,3.96,340.1,6.3,19,2.4,324.1,315.075,
10/15/2015,04:08:20.728,$DIRV,4.11,346.65,6.3,23,2.3,324.7,315.809,
10/15/2015,04:08:21.742,$DIRV,4.11,347.15,6.3,23,2.3,324.7,316.139,
10/15/2015,04:08:23.770,$DIRV,4.11,347.33,6.3,23,2.3,325,316.358,
10/15/2015,04:08:25.798,$DIRV,3.5,354.45,5.7,26,2.4,324.2,316.204,
10/15/2015,04:08:29.854,$DIRV,3.49,353.76,5.7,26,2.4,324.3,315.809,
10/15/2015,04:08:30.868,$DIRV,3.98,342.27,6.3,20,2.4,323.2,315.119,
10/15/2015,04:08:31.882,$DIRV,3.98,342.27,6.3,20,2.4,323.2,315.119,
10/15/2015,04:08:36.953,$DIRV,3.99,344.59,6.3,21,2.4,324.8,316.182,
10/15/2015,04:08:37.967,$DIRV,3.98,344.08,6.3,21,2.4,324.8,315.853,
10/15/2015,04:08:38.981,$DIRV,4,344.67,6.3,21,2.4,323.7,315.831,
10/15/2015,04:08:39.995,$DIRV,4,344.67,6.3,21,2.4,323.7,315.831,
10/15/2015,04:08:41.009,$DIRV,4.5,344.98,6.8,22,2.4,324.2,315.787,
10/15/2015,04:08:42.023,$DIRV,4.51,345.32,6.8,22,2.4,324.2,316.011,
10/15/2015,04:08:43.037,$DIRV,4.5,345.24,6.8,22,2.4,324.8,316.161,
10/15/2015,04:08:47.108,$DIRV,3.91,331.62,6.3,23,2.4,324.8,306.029,
10/15/2015,04:08:48.122,$DIRV,4.01,347.13,6.3,23,2.4,324.8,315.809,
10/15/2015,04:08:51.164,$DIRV,4,345.76,6.3,22,2.4,324.4,315.787,
10/15/2015,04:08:56.234,$DIRV,3.88,343.12,6.2,20,2.4,324.7,316.095,
10/15/2015,04:08:57.248,$DIRV,3.87,342.81,6.2,20,2.4,324.7,315.897,
10/15/2015,04:08:58.262,$DIRV,3.88,342.97,6.2,20,2.4,324.3,315.853,
10/15/2015,04:08:59.276,$DIRV,3.88,343.22,6.2,20,2.4,324.3,316.007,
10/15/2015,04:09:02.318,$DIRV,3.36,351.41,5.6,24,2.4,324.1,316.073,
10/15/2015,04:09:03.332,$DIRV,3.36,351.63,5.6,24,2.4,324.1,316.204,
10/15/2015,04:09:12.458,$DIRV,2.97,342.32,5.3,18,2.4,323.8,316.051,
10/15/2015,04:09:13.472,$DIRV,2.97,342.32,5.3,18,2.4,323.8,316.051,
10/15/2015,04:09:15.500,$DIRV,3.06,341.49,5.3,18,2.3,324.5,316.204,
10/15/2015,04:09:17.528,$DIRV,3.33,337.46,5.7,16,2.4,324.9,316.204,
10/15/2015,04:09:20.570,$DIRV,3.33,337.3,5.7,16,2.4,324.7,316.029,
10/15/2015,04:09:24.626,$DIRV,3.56,340.81,5.9,18,2.4,324.1,316.095,
10/15/2015,04:09:31.724,$DIRV,3.74,337.16,6.1,16,2.4,323.8,315.941,
10/15/2015,04:09:32.738,$DIRV,3.74,337.32,6.1,16,2.4,323.7,316.007,
10/15/2015,04:09:37.808,$DIRV,3.73,348.38,6,23,2.4,324,315.875,
10/15/2015,04:09:38.822,$DIRV,3.73,348.26,6,23,2.4,324.2,315.875,
10/15/2015,04:09:39.836,$DIRV,3.73,348.64,6,23,2.4,324.2,316.117,
10/15/2015,04:09:40.850,$DIRV,3.68,352.49,5.9,25,2.4,323.5,316.117,
10/15/2015,04:09:41.864,$DIRV,3.68,352.49,5.9,25,2.4,323.5,316.117,
10/15/2015,04:09:42.878,$DIRV,3.68,352.41,5.9,25,2.4,323.7,316.139,
10/15/2015,04:09:43.892,$DIRV,3.68,352.34,5.9,25,2.4,323.7,316.095,
10/15/2015,04:09:44.922,$DIRV,3.66,351.74,5.9,25,2.4,324.5,316.007,
10/15/2015,04:09:45.936,$DIRV,3.86,341.47,6.2,19,2.4,324.5,315.985,
10/15/2015,04:09:47.964,$DIRV,3.86,341.44,6.2,19,2.4,324.8,316.073,
10/15/2015,04:09:48.978,$DIRV,3.88,342.05,6.2,19,2.4,323.7,316.051,
10/15/2015,04:09:49.992,$DIRV,3.88,342.05,6.2,19,2.4,323.7,316.051,
10/15/2015,04:09:52.019,$DIRV,3.57,343.49,5.9,20,2.4,325.1,316.117,
10/15/2015,04:09:53.033,$DIRV,3.57,343.36,5.9,20,2.4,325.3,316.117,
10/15/2015,04:10:00.131,$DIRV,4.02,347.83,6.3,23,2.4,324.7,316.226,
10/15/2015,04:10:03.173,$DIRV,3.92,346.95,6.2,22,2.4,323.7,316.161,
10/15/2015,04:10:04.187,$DIRV,3.92,346.67,6.2,22,2.4,323.9,316.051,
10/15/2015,04:10:06.215,$DIRV,4.04,349.21,6.3,24,2.4,324.7,316.117,
10/15/2015,04:10:09.257,$DIRV,4.05,349.87,6.3,24,2.4,324.1,316.336,
10/15/2015,04:10:18.383,$DIRV,3.45,339.5,5.8,17,2.4,323.8,316.073,
10/15/2015,04:10:19.397,$DIRV,3.45,339.5,5.8,17,2.4,323.8,316.073,
10/15/2015,04:10:22.439,$DIRV,3.35,339.44,5.7,17,2.4,323.9,315.963,
10/15/2015,04:10:23.453,$DIRV,3.35,339.44,5.7,17,2.4,323.9,315.963,
10/15/2015,04:10:25.481,$DIRV,3.36,340.23,5.7,17,2.4,323.4,316.226,
10/15/2015,04:10:27.509,$DIRV,3.96,350.88,6.2,25,2.4,324.4,315.941,
10/15/2015,04:10:29.537,$DIRV,3.96,350.81,6.2,25,2.4,324.4,315.897,
10/15/2015,04:10:30.582,$DIRV,3.98,351.46,6.2,25,2.4,323.2,315.897,
10/15/2015,04:10:31.596,$DIRV,3.7,343.96,6,20,2.4,323.2,315.809,
10/15/2015,04:10:32.610,$DIRV,3.69,343.84,6,20,2.4,323.4,315.809,
10/15/2015,04:10:33.624,$DIRV,3.69,343.84,6,20,2.4,323.4,315.809,
10/15/2015,04:10:37.680,$DIRV,3.53,348.81,5.8,23,2.4,324.4,315.963,
10/15/2015,04:10:41.736,$DIRV,3.22,356.51,5.4,27,2.4,324.2,315.765,
10/15/2015,04:10:42.750,$DIRV,3.21,356.38,5.4,27,2.4,324.4,315.765,
10/15/2015,04:10:43.764,$DIRV,3.22,356.59,5.4,27,2.4,324.4,315.897,
10/15/2015,04:10:47.820,$DIRV,3.79,353.05,6,26,2.4,324,315.853,
10/15/2015,04:10:52.890,$DIRV,3.84,348.62,6.1,23,2.4,323.5,316.007,
10/15/2015,04:10:53.904,$DIRV,3.84,348.73,6.1,23,2.4,323.5,316.073,
10/15/2015,04:10:54.918,$DIRV,3.83,348.37,6.1,23,2.4,324.3,316.139,
10/15/2015,04:10:55.932,$DIRV,3.99,344.64,6.3,21,2.4,324.3,316.029,
10/15/2015,04:10:56.946,$DIRV,4,344.67,6.3,21,2.4,324,315.941,
10/15/2015,04:11:01.003,$DIRV,3.9,353.31,6.1,26,2.4,323.3,315.963,
10/15/2015,04:11:03.031,$DIRV,3.9,353.44,6.1,26,2.4,323.5,316.117,
10/15/2015,04:11:04.045,$DIRV,3.9,353.64,6.1,26,2.4,323.5,316.248,
10/15/2015,04:11:08.101,$DIRV,3.59,353.1,5.8,25,2.4,323.4,316.27,
10/15/2015,04:11:09.115,$DIRV,3.59,353.1,5.8,25,2.4,323.4,316.27,
10/15/2015,04:11:11.143,$DIRV,3.58,351.93,5.8,24,2.4,323.4,316.534,
10/15/2015,04:11:12.157,$DIRV,3.58,352.11,5.8,24,2.4,323.4,316.644,
10/15/2015,04:11:13.171,$DIRV,3.58,351.93,5.8,24,2.4,323.4,316.534,
10/15/2015,04:11:14.185,$DIRV,3.57,351.53,5.8,24,2.4,323.9,316.468,
10/15/2015,04:11:19.255,$DIRV,3.68,351.85,5.9,24,2.4,323.5,316.71,
10/15/2015,04:11:20.269,$DIRV,3.66,351.34,5.9,24,2.4,324.2,316.644,
10/15/2015,04:11:22.297,$DIRV,3.82,347.54,6.1,22,2.4,324.4,316.644,
10/15/2015,04:11:23.311,$DIRV,3.82,347.57,6.1,22,2.4,324.4,316.666,
10/15/2015,04:11:28.381,$DIRV,3.66,351.05,5.9,24,2.4,324.1,316.424,
10/15/2015,04:11:30.409,$DIRV,3.66,350.97,5.9,24,2.4,324,316.336,
10/15/2015,04:11:33.451,$DIRV,3.48,352.71,5.7,25,2.4,323.9,316,
10/15/2015,04:11:34.465,$DIRV,3.48,352.77,5.7,25,2.4,324.1,316.117,
10/15/2015,04:11:35.479,$DIRV,3.48,352.7,5.7,25,2.4,324.1,316.073,
10/15/2015,04:11:40.549,$DIRV,2.93,349.17,5.2,22,2.4,323.7,315.721,
10/15/2015,04:11:41.563,$DIRV,3.11,346.74,5.4,21,2.4,323.7,315.721,
10/15/2015,04:11:42.577,$DIRV,3.11,346.66,5.4,21,2.4,323.7,315.677,
10/15/2015,04:11:43.592,$DIRV,3.11,346.81,5.4,21,2.4,323.7,315.765,
10/15/2015,04:11:48.662,$DIRV,3.2,345.94,5.5,21,2.4,324.4,315.721,
10/15/2015,04:11:53.732,$DIRV,3.29,345.75,5.6,21,2.4,324.6,315.853,
10/15/2015,04:11:55.760,$DIRV,2.88,345.12,5.2,20,2.4,324.7,315.853,
10/15/2015,04:11:57.788,$DIRV,2.89,345.31,5.2,20,2.4,324.3,315.787,
10/15/2015,04:11:59.816,$DIRV,2.89,345.55,5.2,20,2.4,324,315.787,
10/15/2015,04:12:03.872,$DIRV,3.16,352.16,5.4,25,2.4,324,315.053,
10/15/2015,04:12:06.914,$DIRV,3.42,347.51,5.7,22,2.4,324.2,315.919,
10/15/2015,04:12:08.942,$DIRV,3.41,347.45,5.7,22,2.4,324.3,315.919,
10/15/2015,04:12:09.956,$DIRV,3.4,346.09,5.7,22,2.4,324.3,315.097,
10/15/2015,04:12:11.984,$DIRV,3.68,343.67,6,20,2.4,324.2,316.007,
10/15/2015,04:12:16.040,$DIRV,3.67,351.99,5.9,25,2.4,324,315.985,
10/15/2015,04:12:17.054,$DIRV,3.67,352.1,5.9,25,2.4,324,316.051,
10/15/2015,04:12:18.068,$DIRV,3.67,352.13,5.9,25,2.4,324,316.073,
10/15/2015,04:12:19.082,$DIRV,3.66,351.84,5.9,25,2.4,324.5,316.073,
10/15/2015,04:12:28.208,$DIRV,3.87,342.95,6.2,20,2.4,324.7,315.985,
10/15/2015,04:12:29.222,$DIRV,3.88,343.23,6.2,20,2.4,324.7,316.161,
10/15/2015,04:12:30.236,$DIRV,3.88,343.39,6.2,20,2.4,324.6,316.226,
10/15/2015,04:12:32.264,$DIRV,3.35,351,5.6,24,2.4,324.8,316.095,
10/15/2015,04:12:34.292,$DIRV,3.35,351.08,5.6,24,2.4,324.8,316.139,
10/15/2015,04:12:35.306,$DIRV,3.34,350.93,5.6,24,2.4,324.8,316.051,
10/15/2015,04:12:37.334,$DIRV,3.17,343.01,5.5,19,2.4,324.3,315.963,
10/15/2015,04:12:38.348,$DIRV,3.18,343.34,5.5,19,2.4,324,316.029,
10/15/2015,04:12:44.432,$DIRV,3.48,343.62,5.8,20,2.4,324,315.633,
10/15/2015,04:12:45.446,$DIRV,3.48,343.84,5.8,20,2.4,324,315.765,
10/15/2015,04:12:46.460,$DIRV,4.38,351.53,6.6,26,2.4,324.2,315.919,
10/15/2015,04:12:48.488,$DIRV,4.37,351.63,6.6,26,2.4,324.6,316.117,
10/15/2015,04:12:50.516,$DIRV,4.36,351.3,6.6,26,2.4,324.8,315.963,
10/15/2015,04:12:51.530,$DIRV,3.28,354.27,5.5,26,2.4,324.8,315.875,
10/15/2015,04:12:52.544,$DIRV,3.28,354.34,5.5,26,2.4,324.7,315.875,
10/15/2015,04:12:53.558,$DIRV,3.28,354.08,5.5,26,2.4,324.7,315.721,
10/15/2015,04:12:55.586,$DIRV,3.29,354.45,5.5,26,2.4,324.3,315.787,
10/15/2015,04:12:56.600,$DIRV,3.55,350.59,5.8,24,2.4,324,315.919,
10/15/2015,04:12:57.614,$DIRV,3.55,350.59,5.8,24,2.4,324,315.919,
10/15/2015,04:12:58.627,$DIRV,3.55,350.41,5.8,24,2.4,324.3,315.919,
10/15/2015,04:12:59.641,$DIRV,3.55,350.41,5.8,24,2.4,324.3,315.919,
10/15/2015,04:13:00.655,$DIRV,4.06,339.64,6.4,18,2.4,324.1,315.875,
10/15/2015,04:13:02.683,$DIRV,4.05,339.24,6.4,18,2.4,323.9,315.545,
10/15/2015,04:13:04.711,$DIRV,4.06,339.36,6.4,18,2.4,323.8,315.589,
10/15/2015,04:13:06.739,$DIRV,3.74,349.79,6,24,2.4,324.3,315.875,
10/15/2015,04:13:07.753,$DIRV,3.75,350.27,6,24,2.4,324.3,316.182,
10/15/2015,04:13:10.795,$DIRV,3.53,336.86,5.9,16,2.4,324.3,315.787,
10/15/2015,04:13:11.809,$DIRV,3.53,336.68,5.9,16,2.4,324.3,315.677,
10/15/2015,04:13:13.837,$DIRV,3.54,337.16,5.9,16,2.4,323.8,315.765,
10/15/2015,04:13:14.851,$DIRV,3.54,337.42,5.9,16,2.4,323.4,315.765,
10/15/2015,04:13:17.893,$DIRV,3.57,351.15,5.8,24,2.4,323.3,316.007,
10/15/2015,04:13:19.921,$DIRV,3.55,350.7,5.8,24,2.4,324,315.985,
10/15/2015,04:13:20.935,$DIRV,3.17,342.87,5.5,19,2.4,324.5,315.963,
10/15/2015,04:13:21.949,$DIRV,3.17,342.9,5.5,19,2.4,324.5,315.985,
10/15/2015,04:13:22.963,$DIRV,3.19,343.91,5.5,19,2.4,323.4,316.117,
10/15/2015,04:13:23.977,$DIRV,3.19,344.14,5.5,19,2.4,323.4,316.248,
10/15/2015,04:13:30.061,$DIRV,3.21,355.82,5.4,26,2.4,323.9,316.226,
10/15/2015,04:13:32.089,$DIRV,4.12,346.69,6.4,22,2.4,323.9,316.336,
10/15/2015,04:13:34.117,$DIRV,4.1,346.08,6.4,22,2.4,325.2,316.402,
10/15/2015,04:13:37.159,$DIRV,3.64,338.34,6,17,2.4,325,316.046,
10/15/2015,04:13:38.173,$DIRV,3.65,339.37,6,17,2.4,324.7,316.556,
10/15/2015,04:13:40.201,$DIRV,3.64,338.68,6,17,2.4,325.1,316.292,
10/15/2015,04:13:41.215,$DIRV,3.52,348.91,5.8,23,2.4,325.1,316.292,
10/15/2015,04:13:42.229,$DIRV,3.52,348.79,5.8,23,2.4,325.4,316.336,
10/15/2015,04:13:43.243,$DIRV,3.52,348.79,5.8,23,2.4,325.4,316.336,
10/15/2015,04:13:44.257,$DIRV,3.52,348.99,5.8,23,2.4,325.2,316.38,
10/15/2015,04:13:46.285,$DIRV,3.22,348.59,5.5,22,2.4,325,316.534,
10/15/2015,04:13:53.383,$DIRV,3.99,343.49,6.3,20,2.4,324.1,316.226,
10/15/2015,04:13:54.444,$DIRV,3.98,342.92,6.3,20,2.4,324.5,316.007,
10/15/2015,04:13:56.472,$DIRV,3.87,342.62,6.2,20,2.4,325.2,315.963,
10/15/2015,04:13:57.486,$DIRV,3.87,342.62,6.2,20,2.4,325.2,315.963,
10/15/2015,04:13:58.500,$DIRV,3.87,342.84,6.2,20,2.4,324.7,315.919,
10/15/2015,04:14:05.598,$DIRV,3.81,347.51,6.1,23,2.4,325.2,315.919,
10/15/2015,04:14:08.640,$DIRV,3.85,339.43,6.2,18,2.4,325,315.897,
10/15/2015,04:14:10.683,$DIRV,4.16,351.33,6.4,26,2.4,324.7,315.655,
10/15/2015,04:14:11.697,$DIRV,4.16,351.33,6.4,26,2.4,324.7,315.655,
10/15/2015,04:14:12.711,$DIRV,4.16,351.32,6.4,26,2.4,324.6,315.611,
10/15/2015,04:14:14.739,$DIRV,4.17,351.9,6.4,26,2.4,324.5,315.963,
10/15/2015,04:14:18.795,$DIRV,4.64,2.81,6.7,34,2.4,325.2,316.182,
10/15/2015,04:14:20.823,$DIRV,3.98,343.16,6.3,21,2.4,324.2,315.053,
10/15/2015,04:14:21.837,$DIRV,3.98,343.16,6.3,21,2.4,324.2,315.053,
10/15/2015,04:14:23.865,$DIRV,4,344.91,6.3,21,2.4,323.5,315.919,
10/15/2015,04:14:25.893,$DIRV,3.64,349.02,5.9,23,2.4,323.9,316.073,
10/15/2015,04:14:27.921,$DIRV,3.63,348.8,5.9,23,2.4,324.6,316.204,
10/15/2015,04:14:30.963,$DIRV,4.16,350.64,6.4,25,2.4,324.4,316.095,
10/15/2015,04:14:32.991,$DIRV,4.16,350.87,6.4,25,2.4,324.4,316.248,
10/15/2015,04:14:36.033,$DIRV,4.26,340.11,6.6,18,2.4,323.8,316.248,
10/15/2015,04:14:37.047,$DIRV,4.26,340.05,6.6,18,2.4,323.9,316.248,
10/15/2015,04:14:38.061,$DIRV,4.26,340.05,6.6,18,2.4,323.9,316.248,
10/15/2015,04:14:39.075,$DIRV,4.25,339.62,6.6,18,2.4,324.7,316.248,
10/15/2015,04:14:40.089,$DIRV,4.25,339.64,6.6,18,2.4,324.6,316.226,
10/15/2015,04:14:41.103,$DIRV,4.03,335.17,6.4,15,2.4,324.6,316.226,
10/15/2015,04:14:46.173,$DIRV,4.57,341.17,6.9,19,2.4,324.3,316.38,
10/15/2015,04:14:47.187,$DIRV,4.57,341.17,6.9,19,2.4,324.3,316.38,
10/15/2015,04:14:48.201,$DIRV,4.57,340.98,6.9,19,2.4,324.1,316.182,
10/15/2015,04:14:50.229,$DIRV,4.57,341.11,6.9,19,2.4,323.7,316.139,
10/15/2015,04:14:52.257,$DIRV,5.1,344.78,7.4,22,2.4,324.4,316.292,
10/15/2015,04:14:54.285,$DIRV,5.1,344.82,7.4,22,2.4,325.1,316.534,
10/15/2015,04:14:56.313,$DIRV,4.65,339.39,7,18,2.4,324.5,316.336,
10/15/2015,04:14:58.341,$DIRV,4.66,339.79,7,18,2.4,323.5,316.27,
10/15/2015,04:14:59.355,$DIRV,4.66,339.69,7,18,2.4,323.5,316.204,
10/15/2015,04:15:00.369,$DIRV,4.66,339.29,7,18,2.4,324.1,316.139,
10/15/2015,04:15:02.397,$DIRV,4.73,355.39,6.9,29,2.4,324.7,316.161,
10/15/2015,04:15:06.453,$DIRV,4.12,347.51,6.4,23,2.4,324.6,316.117,
10/15/2015,04:15:10.509,$DIRV,4.12,347.1,6.4,23,2.4,324.3,315.743,
10/15/2015,04:15:12.537,$DIRV,4.49,352.64,6.7,27,2.4,324.3,315.853,
10/15/2015,04:15:18.621,$DIRV,4.19,0.39,6.3,32,2.4,325.1,315.677,
10/15/2015,04:15:21.663,$DIRV,3.79,353.85,6,27,2.4,324.5,315.545,
10/15/2015,04:15:22.677,$DIRV,3.8,353.96,6,27,2.4,324.3,315.545,
10/15/2015,04:15:25.719,$DIRV,3.82,347.51,6.1,23,2.4,324.3,315.589,
10/15/2015,04:15:29.775,$DIRV,3.82,347.7,6.1,23,2.4,324.2,315.677,
10/15/2015,04:15:30.789,$DIRV,3.76,340.97,6.1,19,2.4,324.8,315.677,
10/15/2015,04:15:35.859,$DIRV,3.92,346.53,6.2,22,2.4,323.6,315.853,
10/15/2015,04:15:36.873,$DIRV,3.91,346.22,6.2,22,2.4,324.5,315.985,
10/15/2015,04:15:42.957,$DIRV,4.31,345.73,6.6,22,2.4,324.5,316.161,
10/15/2015,04:15:45.999,$DIRV,3.89,343.85,6.2,20,2.4,324.4,316.446,
10/15/2015,04:15:48.027,$DIRV,3.89,343.98,6.2,20,2.4,324,316.38,
10/15/2015,04:15:49.041,$DIRV,3.89,343.92,6.2,20,2.4,324.1,316.38,
10/15/2015,04:15:51.070,$DIRV,3.7,345.69,6,21,2.4,324.4,316.336,
10/15/2015,04:15:53.098,$DIRV,3.7,345.73,6,21,2.4,324.5,316.402,
10/15/2015,04:15:54.112,$DIRV,3.71,346.1,6,21,2.4,324,316.446,
10/15/2015,04:15:56.140,$DIRV,3.94,357.89,6.1,29,2.4,325.2,316.622,
10/15/2015,04:15:58.168,$DIRV,3.93,357.79,6.1,29,2.4,325.6,316.688,
10/15/2015,04:16:00.196,$DIRV,3.96,358,6.1,29,2.4,324.2,316.358,
10/15/2015,04:16:01.210,$DIRV,4.9,352.61,7.1,27,2.4,324.2,316.358,
10/15/2015,04:16:04.252,$DIRV,4.87,351.71,7.1,27,2.4,325.1,316,
10/15/2015,04:16:08.308,$DIRV,4.24,349.07,6.5,24,2.4,324.2,316.139,
10/15/2015,04:16:12.364,$DIRV,4.4,345.21,6.7,22,2.4,324.4,315.897,
10/15/2015,04:16:14.392,$DIRV,4.4,345.47,6.7,22,2.4,324.4,316.073,
10/15/2015,04:16:18.448,$DIRV,4.9,354.31,7.1,29,2.4,325.6,315.963,
10/15/2015,04:16:19.462,$DIRV,4.9,354.31,7.1,29,2.4,325.6,315.963,
10/15/2015,04:16:24.532,$DIRV,4.53,347.98,6.8,24,2.4,324.3,315.831,
10/15/2015,04:16:25.546,$DIRV,4.53,347.95,6.8,24,2.4,324.3,315.809,
10/15/2015,04:16:26.560,$DIRV,3.92,355.5,6.1,28,2.4,324.5,315.809,
10/15/2015,04:16:27.574,$DIRV,3.91,355.4,6.1,28,2.4,324.5,315.743,
10/15/2015,04:16:30.616,$DIRV,4.34,349.32,6.6,25,2.4,325.1,315.743,
10/15/2015,04:16:32.644,$DIRV,4.33,349.19,6.6,25,2.4,325.5,315.787,
10/15/2015,04:16:33.658,$DIRV,4.33,349.19,6.6,25,2.4,325.5,315.787,
10/15/2015,04:16:35.686,$DIRV,4.18,353.22,6.4,27,2.4,325,316.007,
10/15/2015,04:16:37.713,$DIRV,4.18,353.21,6.4,27,2.4,324.9,315.963,
10/15/2015,04:16:42.783,$DIRV,4.44,348.33,6.7,24,2.4,323.9,315.809,
10/15/2015,04:16:44.811,$DIRV,4.43,348.21,6.7,24,2.4,324.4,315.897,
10/15/2015,04:16:45.825,$DIRV,4.75,349.44,7,25,2.4,324.4,316.095,
10/15/2015,04:16:49.881,$DIRV,4.75,348.98,7,25,2.4,324.2,315.721,
10/15/2015,04:16:50.895,$DIRV,4.69,352.2,6.9,27,2.4,323.8,315.677,
10/15/2015,04:16:53.937,$DIRV,4.69,352.38,6.9,27,2.4,324.4,315.985,
10/15/2015,04:16:54.951,$DIRV,4.69,352.38,6.9,27,2.4,324.4,315.985,
10/15/2015,04:16:55.965,$DIRV,4.63,355.64,6.8,29,2.4,324.4,316.095,
10/15/2015,04:16:59.007,$DIRV,4.62,355.13,6.8,29,2.4,324.7,315.831,
10/15/2015,04:17:00.021,$DIRV,4.62,355.13,6.8,29,2.4,324.7,315.831,
10/15/2015,04:17:01.035,$DIRV,5.15,356.86,7.3,31,2.4,324.8,315.809,
10/15/2015,04:17:04.077,$DIRV,5.17,357.44,7.3,31,2.4,324.1,316.029,
10/15/2015,04:17:05.091,$DIRV,5.17,357.44,7.3,31,2.4,324.1,316.029,
10/15/2015,04:17:06.105,$DIRV,5.13,1.14,7.2,34,2.4,324.7,315.721,
10/15/2015,04:17:07.166,$DIRV,5.13,1.05,7.2,34,2.4,324.7,315.655,
10/15/2015,04:17:08.180,$DIRV,5.13,1.01,7.2,34,2.4,324.4,315.545,
10/15/2015,04:17:09.194,$DIRV,5.13,1.01,7.2,34,2.4,324.4,315.545,
10/15/2015,04:17:12.236,$DIRV,4.92,359.76,7,32,2.4,323.3,316.007,
10/15/2015,04:17:13.250,$DIRV,4.92,359.76,7,32,2.4,323.3,316.007,
10/15/2015,04:17:14.264,$DIRV,4.89,359.23,7,32,2.4,324.5,315.963,
10/15/2015,04:17:16.292,$DIRV,4.48,351.3,6.7,26,2.4,323.9,315.809,
10/15/2015,04:17:18.320,$DIRV,4.51,352.34,6.7,26,2.4,322.7,316.139,
10/15/2015,04:17:20.348,$DIRV,4.51,352.36,6.7,26,2.4,322.8,316.182,
10/15/2015,04:17:21.362,$DIRV,5.06,348.33,7.3,24,2.4,322.8,316.182,
10/15/2015,04:17:22.376,$DIRV,5.04,347.88,7.3,24,2.4,323.7,316.139,
10/15/2015,04:17:24.404,$DIRV,5.04,347.69,7.3,24,2.4,323.7,316.007,
10/15/2015,04:17:25.418,$DIRV,5.04,347.81,7.3,24,2.4,323.7,316.095,
10/15/2015,04:17:26.432,$DIRV,4.47,340.23,6.8,18,2.4,323,316.226,
10/15/2015,04:17:30.488,$DIRV,4.45,339.76,6.8,18,2.4,325,316.6,
10/15/2015,04:17:31.502,$DIRV,4.35,339.71,6.7,18,2.4,325,316.49,
10/15/2015,04:17:32.516,$DIRV,4.36,339.98,6.7,18,2.4,324.1,316.358,
10/15/2015,04:17:36.572,$DIRV,4.95,349.28,7.2,25,2.4,324.5,316.248,
10/15/2015,04:17:39.614,$DIRV,4.95,349.51,7.2,25,2.4,324.9,316.534,
10/15/2015,04:17:45.698,$DIRV,3.96,341,6.3,19,2.4,325.4,316.117,
10/15/2015,04:17:46.712,$DIRV,3.97,341.81,6.3,19,2.4,324.3,316.226,
10/15/2015,04:17:49.754,$DIRV,3.97,342.23,6.3,19,2.4,324.1,316.424,
10/15/2015,04:17:54.824,$DIRV,4.29,344.22,6.6,21,2.4,324.4,316.139,
10/15/2015,04:17:55.838,$DIRV,4.78,342.07,7.1,20,2.4,324.4,316.182,
10/15/2015,04:17:59.894,$DIRV,4.78,341.99,7.1,20,2.4,324.3,316.095,
10/15/2015,04:18:00.908,$DIRV,4.35,338.1,6.7,17,2.4,324,316.095,
10/15/2015,04:18:01.922,$DIRV,4.35,338.2,6.7,17,2.4,324,316.161,
10/15/2015,04:18:04.964,$DIRV,4.35,338.08,6.7,17,2.4,324.1,316.117,
10/15/2015,04:18:05.978,$DIRV,3.78,343.6,6.1,20,2.4,324.1,316.051,
10/15/2015,04:18:08.006,$DIRV,3.77,342.97,6.1,20,2.4,324.9,315.963,
10/15/2015,04:18:09.020,$DIRV,3.78,343.22,6.1,20,2.4,324.5,315.963,
10/15/2015,04:18:10.034,$DIRV,3.78,343.39,6.1,20,2.4,324.5,316.073,
10/15/2015,04:18:11.048,$DIRV,4.29,345.31,6.6,22,2.4,325.2,316.129,
10/15/2015,04:18:14.090,$DIRV,4.29,345.24,6.6,22,2.4,325.3,316.117,
10/15/2015,04:18:16.118,$DIRV,4.75,338.81,7.1,18,2.4,324.2,315.919,
10/15/2015,04:18:17.132,$DIRV,4.74,337.44,7.1,18,2.4,324.2,315,
10/15/2015,04:18:18.146,$DIRV,4.75,338.71,7.1,18,2.4,324.4,315.919,
10/15/2015,04:18:19.160,$DIRV,4.75,338.81,7.1,18,2.4,324.4,315.985,
10/15/2015,04:18:20.174,$DIRV,4.76,339.33,7.1,18,2.4,324,316.204,
10/15/2015,04:18:21.188,$DIRV,4.51,345.7,6.8,22,2.4,324,316.204,
10/15/2015,04:18:22.202,$DIRV,4.51,345.28,6.8,22,2.4,324.2,315.985,
10/15/2015,04:18:24.230,$DIRV,4.5,344.96,6.8,22,2.4,324.3,315.809,
10/15/2015,04:18:27.272,$DIRV,4.78,341.89,7.1,20,2.4,324.1,315.963,
10/15/2015,04:18:29.315,$DIRV,4.78,341.94,7.1,20,2.4,324,315.963,
10/15/2015,04:18:30.329,$DIRV,4.77,341.7,7.1,20,2.4,324.3,315.897,
10/15/2015,04:18:31.343,$DIRV,4.51,354.18,6.7,28,2.4,324.3,315.897,
10/15/2015,04:18:35.399,$DIRV,4.51,354.07,6.7,28,2.4,324.1,315.765,
10/15/2015,04:18:38.441,$DIRV,4.15,350.28,6.4,25,2.4,324.7,315.963,
10/15/2015,04:18:40.469,$DIRV,4.15,350.35,6.4,25,2.4,324.5,315.941,
10/15/2015,04:18:44.525,$DIRV,4.8,344.76,7.1,22,2.4,324.4,316.007,
10/15/2015,04:19:00.749,$DIRV,3.45,341.23,5.8,16,2.4,325.8,318.907,
10/15/2015,04:19:01.763,$DIRV,3.46,342.03,5.8,16,2.4,325.8,319.391,
10/15/2015,04:19:02.777,$DIRV,3.55,341.27,5.8,16,2.3,326.3,319.391,
10/15/2015,04:19:06.833,$DIRV,3.96,353.38,6.1,23,2.3,326.8,320.665,
10/15/2015,04:19:08.861,$DIRV,3.93,352.16,6.1,23,2.3,327.5,320.107,
10/15/2015,04:19:09.875,$DIRV,3.96,354.21,6.1,23,2.3,327.5,321.456,
10/15/2015,04:19:11.903,$DIRV,4.45,341.48,6.7,15,2.3,327.5,321.72,
10/15/2015,04:19:13.931,$DIRV,4.45,342.09,6.7,15,2.3,327.4,322.093,
10/15/2015,04:19:17.987,$DIRV,4.07,345.79,6.3,17,2.3,328.6,322.599,
10/15/2015,04:19:19.032,$DIRV,3.97,346.39,6.3,17,2.4,328.3,322.599,
10/15/2015,04:19:20.046,$DIRV,3.97,346.39,6.3,17,2.4,328.3,322.599,
10/15/2015,04:19:22.074,$DIRV,4.94,342.05,7.3,15,2.4,328.6,322.664,
10/15/2015,04:19:23.088,$DIRV,4.96,312.4,7.3,15,2.4,328.6,302.664,
10/15/2015,04:19:24.102,$DIRV,4.94,342.08,7.3,15,2.4,328.6,322.686,
10/15/2015,04:19:28.158,$DIRV,4.55,343.1,6.9,16,2.4,328.3,322.005,
10/15/2015,04:19:29.172,$DIRV,4.55,343.1,6.9,16,2.4,328.3,322.005,
10/15/2015,04:19:30.186,$DIRV,4.55,343.15,6.9,16,2.4,328.2,322.005,
10/15/2015,04:19:31.200,$DIRV,4.05,342.22,6.4,15,2.4,328.2,322.005,
10/15/2015,04:19:34.242,$DIRV,4.03,340.56,6.4,15,2.4,328.3,320.995,
10/15/2015,04:19:36.270,$DIRV,4.66,343.82,7,18,2.4,328.5,320.621,
10/15/2015,04:19:37.284,$DIRV,4.65,343.41,7,18,2.4,328.5,320.347,
10/15/2015,04:19:40.326,$DIRV,4.65,342.82,7,18,2.4,327.8,319.72,
10/15/2015,04:19:41.340,$DIRV,4.25,341.75,6.6,17,2.4,327.8,319.72,
10/15/2015,04:19:42.354,$DIRV,4.24,340.81,6.6,17,2.4,328.2,319.259,
10/15/2015,04:19:43.368,$DIRV,4.24,340.81,6.6,17,2.4,328.2,319.259,
10/15/2015,04:19:44.382,$DIRV,4.24,340.43,6.6,17,2.4,327.9,318.907,
10/15/2015,04:19:46.410,$DIRV,4.17,344.88,6.5,20,2.4,327.7,318.621,
10/15/2015,04:19:47.424,$DIRV,4.17,344.54,6.5,20,2.4,327.7,318.402,
10/15/2015,04:19:52.494,$DIRV,4.39,346.85,6.7,22,2.4,327.1,317.896,
10/15/2015,04:19:53.508,$DIRV,4.39,346.85,6.7,22,2.4,327.1,317.896,
10/15/2015,04:19:54.522,$DIRV,4.38,346.31,6.7,22,2.4,327.5,317.677,
10/15/2015,04:20:01.621,$DIRV,4.28,345.62,6.6,21,2.4,327.6,318.16,
10/15/2015,04:20:04.663,$DIRV,4.37,345.36,6.6,21,2.3,327.5,318.226,
10/15/2015,04:20:05.677,$DIRV,4.18,345.96,6.4,21,2.3,327.5,318.424,
10/15/2015,04:20:06.691,$DIRV,4.19,346.44,6.4,21,2.3,326.7,318.468,
10/15/2015,04:20:07.705,$DIRV,4.19,346.97,6.4,21,2.3,326.7,318.819,
10/15/2015,04:20:14.803,$DIRV,4.09,349.18,6.3,22,2.3,328.8,319.874,
10/15/2015,04:20:15.817,$DIRV,4.59,357.3,6.7,28,2.3,328.8,319.874,
10/15/2015,04:20:18.859,$DIRV,4.59,358.37,6.7,28,2.3,329.4,320.797,
10/15/2015,04:20:19.873,$DIRV,4.6,358.53,6.7,28,2.3,329.4,320.907,
10/15/2015,04:20:20.887,$DIRV,4.09,358.33,6.2,27,2.3,329.4,320.995,
10/15/2015,04:20:27.985,$DIRV,4.37,347.87,6.6,20,2.3,329.9,321.698,
10/15/2015,04:20:30.013,$DIRV,4.38,348.25,6.6,20,2.3,329.4,321.786,
10/15/2015,04:20:31.027,$DIRV,4.49,349.44,6.7,21,2.3,329.5,321.72,
10/15/2015,04:20:33.055,$DIRV,4.49,349.46,6.7,21,2.3,329.4,321.698,
10/15/2015,04:20:34.069,$DIRV,4.5,349.6,6.7,21,2.3,329.1,321.698,
10/15/2015,04:20:35.083,$DIRV,4.5,349.6,6.7,21,2.3,329.1,321.698,
10/15/2015,04:20:37.111,$DIRV,4.74,342.84,7,17,2.3,329.6,321.522,
10/15/2015,04:20:39.139,$DIRV,4.73,342.16,7,17,2.3,330.2,321.258,
10/15/2015,04:20:45.223,$DIRV,4.04,342.27,6.3,17,2.3,329.2,320.533,
10/15/2015,04:20:46.236,$DIRV,3.95,344.01,6.2,18,2.3,329.1,320.533,
10/15/2015,04:20:48.264,$DIRV,3.95,343.55,6.2,18,2.3,328.7,320.094,
10/15/2015,04:20:50.292,$DIRV,3.95,343.49,6.2,18,2.3,328.5,319.984,
10/15/2015,04:20:54.348,$DIRV,3.97,345.9,6.2,20,2.3,328.6,319.566,
10/15/2015,04:20:57.390,$DIRV,4.2,330.33,6.5,10,2.3,327.3,319.259,
10/15/2015,04:20:59.418,$DIRV,4.22,317.79,6.5,10,2.3,327.2,311.105,
10/15/2015,04:21:10.572,$DIRV,3.89,347.49,6.1,21,2.3,327.5,319.083,
10/15/2015,04:21:11.586,$DIRV,3.99,347.24,6.2,21,2.3,327.5,319.039,
10/15/2015,04:21:12.600,$DIRV,3.98,346.98,6.2,21,2.3,327.9,319.017,
10/15/2015,04:21:13.614,$DIRV,3.98,346.95,6.2,21,2.3,327.9,318.995,
10/15/2015,04:21:16.656,$DIRV,3.76,344.5,6,19,2.3,328.2,319.325,
10/15/2015,04:21:18.684,$DIRV,3.76,344.71,6,19,2.3,328.5,319.566,
10/15/2015,04:21:19.698,$DIRV,3.76,344.74,6,19,2.3,328.5,319.588,
10/15/2015,04:21:20.712,$DIRV,3.61,334.81,5.9,13,2.3,329.1,319.588,
10/15/2015,04:21:24.768,$DIRV,3.61,336.14,5.9,13,2.3,327.9,319.94,
10/15/2015,04:21:25.782,$DIRV,3.8,349.08,6,21,2.3,327.9,320.116,
10/15/2015,04:21:28.824,$DIRV,3.78,348.53,6,21,2.3,329.1,320.203,
10/15/2015,04:21:30.852,$DIRV,3.81,334.81,6.1,12,2.3,328.3,320.357,
10/15/2015,04:21:35.922,$DIRV,4.01,334.96,6.3,12,2.3,328.9,320.753,
10/15/2015,04:21:37.950,$DIRV,4.01,335.15,6.3,12,2.3,328.7,320.797,
10/15/2015,04:21:38.964,$DIRV,4.01,335.78,6.3,12,2.3,327.7,320.841,
10/15/2015,04:21:39.978,$DIRV,4.01,335.85,6.3,12,2.3,327.7,320.885,
10/15/2015,04:21:40.992,$DIRV,3.35,342.91,5.6,16,2.3,328.1,320.885,
10/15/2015,04:21:42.006,$DIRV,3.34,342.77,5.6,16,2.3,328.1,320.797,
10/15/2015,04:21:43.020,$DIRV,3.34,342.43,5.6,16,2.3,328.6,320.797,
10/15/2015,04:21:44.034,$DIRV,3.34,342.73,5.6,16,2.3,328.6,320.973,
10/15/2015,04:21:46.062,$DIRV,3.61,334.41,5.9,11,2.3,328.2,320.995,
10/15/2015,04:21:50.118,$DIRV,3.6,333.58,5.9,11,2.3,329,320.797,
10/15/2015,04:21:51.132,$DIRV,4.8,333.1,7.1,11,2.3,329,320.775,
10/15/2015,04:21:52.146,$DIRV,4.8,332.84,7.1,11,2.3,328.6,320.467,
10/15/2015,04:21:54.174,$DIRV,4.81,333.34,7.1,11,2.3,328.1,320.643,
10/15/2015,04:21:56.202,$DIRV,4.83,340.05,7.1,16,2.3,329.2,320.555,
10/15/2015,04:21:57.216,$DIRV,4.83,340.05,7.1,16,2.3,329.2,320.555,
10/15/2015,04:22:01.272,$DIRV,4.62,336.68,6.9,14,2.3,328.3,319.896,
10/15/2015,04:22:04.314,$DIRV,4.61,336.48,6.9,14,2.3,328.9,319.962,
10/15/2015,04:22:05.328,$DIRV,4.61,336.48,6.9,14,2.3,328.9,319.962,
10/15/2015,04:22:14.454,$DIRV,4.63,339.51,7,16,2.4,328,319.588,
10/15/2015,04:22:15.468,$DIRV,4.63,339.11,7,16,2.4,328,319.325,
10/15/2015,04:22:18.510,$DIRV,4.44,340.39,6.8,17,2.4,328.1,319.083,
10/15/2015,04:22:30.678,$DIRV,4.66,344.31,6.9,19,2.3,328,319.94,
10/15/2015,04:22:33.720,$DIRV,4.66,344.48,6.9,19,2.3,328.8,320.313,
10/15/2015,04:22:34.734,$DIRV,4.57,344.9,6.9,19,2.4,327.9,320.062,
10/15/2015,04:22:35.748,$DIRV,4.69,347.7,7,21,2.4,327.9,320.028,
10/15/2015,04:22:36.762,$DIRV,4.79,347.34,7,21,2.3,327.8,320.028,
10/15/2015,04:22:37.776,$DIRV,4.79,347.72,7,21,2.3,327.8,320.291,
10/15/2015,04:22:39.804,$DIRV,4.79,347.66,7,21,2.3,328.2,320.379,
10/15/2015,04:22:45.888,$DIRV,4.67,345.03,7,19,2.4,328.4,320.401,
10/15/2015,04:22:47.916,$DIRV,4.76,344.37,7,19,2.3,328.4,320.182,
10/15/2015,04:22:48.930,$DIRV,4.77,344.78,7,19,2.3,328,320.335,
10/15/2015,04:22:49.944,$DIRV,4.77,345,7,19,2.3,328,320.489,
10/15/2015,04:22:52.986,$DIRV,4.57,345.17,6.9,19,2.4,328.3,320.379,
10/15/2015,04:22:54.000,$DIRV,4.57,344.8,6.9,19,2.4,328.3,320.13,
10/15/2015,04:22:56.028,$DIRV,4.42,338.42,6.8,15,2.4,328.7,320.006,
10/15/2015,04:22:57.042,$DIRV,4.42,338.58,6.8,15,2.4,328.4,320.006,
10/15/2015,04:22:58.056,$DIRV,4.42,338.65,6.8,15,2.4,328.4,320.05,
10/15/2015,04:23:00.084,$DIRV,4.52,338.57,6.8,15,2.3,329.1,320.379,
10/15/2015,04:23:01.098,$DIRV,4.57,346.03,6.8,20,2.3,329.1,320.379,
10/15/2015,04:23:02.112,$DIRV,7.13,221.58,6.8,20,2.3,329.1,220.401,
10/15/2015,04:23:03.126,$DIRV,7.13,221.58,6.8,20,2.3,329.1,220.401,
10/15/2015,04:23:06.168,$DIRV,4.7,330.84,7.1,10,2.4,327.6,319.742,
10/15/2015,04:23:07.182,$DIRV,4.7,330.84,7.1,10,2.4,327.6,319.742,
10/15/2015,04:23:08.196,$DIRV,4.7,330.84,7.1,10,2.4,327.6,319.742,
10/15/2015,04:23:09.210,$DIRV,4.7,331,7.1,10,2.4,327.6,319.852,
10/15/2015,04:23:12.252,$DIRV,4.32,336.72,6.6,14,2.3,328.4,319.83,
10/15/2015,04:23:14.280,$DIRV,4.22,336.7,6.6,14,2.4,328.6,319.764,
10/15/2015,04:23:16.308,$DIRV,3.91,333.9,6.3,12,2.4,328,319.654,
10/15/2015,04:23:18.336,$DIRV,3.91,334.29,6.3,12,2.4,327.7,319.786,
10/15/2015,04:23:21.378,$DIRV,4.02,337.16,6.4,14,2.4,327.6,319.588,
10/15/2015,04:23:22.391,$DIRV,4.02,336.71,6.4,14,2.4,327.6,319.307,
10/15/2015,04:23:24.419,$DIRV,4.12,336.71,6.4,14,2.3,327.5,319.412,
10/15/2015,04:23:27.461,$DIRV,4.27,345.96,6.5,20,2.3,328,319.698,
10/15/2015,04:23:28.475,$DIRV,4.27,346.01,6.5,20,2.3,327.9,319.698,
10/15/2015,04:23:29.489,$DIRV,4.27,346.01,6.5,20,2.3,327.9,319.698,
10/15/2015,04:23:37.601,$DIRV,4.54,340.55,6.9,16,2.4,327.7,320.116,
10/15/2015,04:23:39.629,$DIRV,4.54,340.4,6.9,16,2.4,328,320.116,
10/15/2015,04:23:48.755,$DIRV,4.04,341.3,6.4,16,2.4,328.5,320.533,
10/15/2015,04:23:49.769,$DIRV,4.04,341.23,6.4,16,2.4,328.5,320.489,
10/15/2015,04:23:50.783,$DIRV,4.81,334.53,7.2,12,2.4,328.2,320.423,
10/15/2015,04:23:53.825,$DIRV,4.91,334.78,7.2,12,2.3,327.8,320.555,
10/15/2015,04:23:55.853,$DIRV,4.66,344.05,6.9,18,2.3,327.7,320.665,
10/15/2015,04:23:57.881,$DIRV,4.56,343.82,6.9,18,2.4,328.2,320.445,
10/15/2015,04:24:01.937,$DIRV,4.73,338.88,7,15,2.3,328.3,320.423,
10/15/2015,04:24:02.951,$DIRV,4.73,338.88,7,15,2.3,328.3,320.423,
10/15/2015,04:24:03.966,$DIRV,4.73,339.01,7,15,2.3,328.3,320.511,
10/15/2015,04:24:07.008,$DIRV,4.71,333.58,7.1,12,2.4,328.9,320,
10/15/2015,04:24:09.036,$DIRV,4.71,334.32,7.1,12,2.4,328.3,320.291,
10/15/2015,04:24:10.050,$DIRV,4.71,334.13,7.1,12,2.4,328.3,320.16,
10/15/2015,04:24:13.092,$DIRV,4.41,335.48,6.8,13,2.4,328.4,319.984,
10/15/2015,04:24:15.120,$DIRV,4.41,335.85,6.8,13,2.4,327.9,320.05,
10/15/2015,04:24:16.134,$DIRV,4.06,344.17,6.4,18,2.4,327.6,320.028,
10/15/2015,04:24:17.148,$DIRV,4.06,343.99,6.4,18,2.4,327.6,319.918,
10/15/2015,04:24:21.204,$DIRV,4.32,338.28,6.7,15,2.4,328,319.614,
10/15/2015,04:24:22.218,$DIRV,4.33,338.67,6.7,15,2.4,327.2,319.588,
10/15/2015,04:24:23.232,$DIRV,4.33,338.84,6.7,15,2.4,327.2,319.698,
10/15/2015,04:24:26.274,$DIRV,4.95,342.51,7.3,18,2.4,328.2,319.852,
10/15/2015,04:24:30.330,$DIRV,4.95,342.35,7.3,18,2.4,328,319.676,
10/15/2015,04:24:31.344,$DIRV,4.75,342.61,7.1,18,2.4,328,319.72,
10/15/2015,04:24:32.358,$DIRV,4.74,342.07,7.1,18,2.4,328.7,319.588,
10/15/2015,04:24:33.372,$DIRV,4.74,342.07,7.1,18,2.4,328.7,319.588,
10/15/2015,04:24:34.386,$DIRV,4.85,342.46,7.1,18,2.3,327.9,319.786,
10/15/2015,04:24:35.400,$DIRV,4.85,342.55,7.1,18,2.3,327.9,319.852,
10/15/2015,04:24:38.442,$DIRV,4.95,343.69,7.2,19,2.3,328.6,319.918,
10/15/2015,04:24:39.456,$DIRV,4.95,343.69,7.2,19,2.3,328.6,319.918,
10/15/2015,04:24:45.540,$DIRV,4.6,332.47,7,11,2.4,328.2,320.006,
10/15/2015,04:24:47.568,$DIRV,4.31,336.74,6.7,14,2.4,328.9,319.94,
10/15/2015,04:24:49.596,$DIRV,4.32,337.12,6.7,14,2.4,328.4,320.008,
10/15/2015,04:24:50.610,$DIRV,4.41,335.8,6.8,13,2.4,328.3,320.16,
10/15/2015,04:24:51.624,$DIRV,4.41,335.8,6.8,13,2.4,328.3,320.16,
10/15/2015,04:24:54.666,$DIRV,4.41,336.08,6.8,13,2.4,328.4,320.379,
10/15/2015,04:24:55.680,$DIRV,4.62,337.48,7,14,2.4,328.4,320.379,
10/15/2015,04:24:57.708,$DIRV,4.63,337.58,7,14,2.4,327.3,320.072,
10/15/2015,04:24:58.722,$DIRV,4.62,337.53,7,14,2.4,327.4,320.072,
10/15/2015,04:24:59.736,$DIRV,4.63,337.69,7,14,2.4,327.4,320.182,
10/15/2015,04:25:00.750,$DIRV,4.11,333.3,6.5,11,2.4,327.8,320.269,
10/15/2015,04:25:02.778,$DIRV,4.11,333.49,6.5,11,2.4,327.7,320.357,
10/15/2015,04:25:03.792,$DIRV,4.11,333.49,6.5,11,2.4,327.7,320.357,
10/15/2015,04:25:06.834,$DIRV,4.64,340.7,7,16,2.4,327.8,320.313,
10/15/2015,04:25:07.848,$DIRV,4.64,340.67,7,16,2.4,327.8,320.291,
10/15/2015,04:25:08.862,$DIRV,4.64,340.67,7,16,2.4,327.8,320.291,
10/15/2015,04:25:11.904,$DIRV,4.32,336.52,6.7,13,2.4,327.6,320.335,
10/15/2015,04:25:15.960,$DIRV,4.68,300.17,6.9,9,2.4,327.5,300.357,
10/15/2015,04:25:17.988,$DIRV,4.5,330.36,6.9,9,2.4,327.1,320.225,
10/15/2015,04:25:19.002,$DIRV,4.68,299.8,6.9,9,2.4,327.4,300.072,
10/15/2015,04:25:20.016,$DIRV,4.5,330.16,6.9,9,2.4,327.4,320.203,
10/15/2015,04:25:21.030,$DIRV,4.61,334.95,7,12,2.4,327.3,320.335,
10/15/2015,04:25:26.100,$DIRV,4.32,336.24,6.7,13,2.4,327.3,320.05,
10/15/2015,04:25:28.128,$DIRV,4.32,336.3,6.7,13,2.4,327.5,320.16,
10/15/2015,04:25:29.142,$DIRV,4.32,336.3,6.7,13,2.4,327.5,320.16,
10/15/2015,04:25:30.156,$DIRV,4.32,336.04,6.7,13,2.4,327.2,319.884,
10/15/2015,04:25:34.212,$DIRV,4.92,337.29,7.3,14,2.4,327.6,320.116,
10/15/2015,04:25:35.226,$DIRV,4.92,337.32,7.3,14,2.4,327.6,320.138,
10/15/2015,04:25:42.324,$DIRV,4.94,340.17,7.3,16,2.4,327.2,319.94,
10/15/2015,04:25:45.366,$DIRV,4.94,340.29,7.3,16,2.4,327.5,320.116,
10/15/2015,04:25:46.380,$DIRV,4.49,346.62,6.8,20,2.4,327.5,319.984,
10/15/2015,04:25:50.436,$DIRV,4.48,346.37,6.8,20,2.4,327.6,319.852,
10/15/2015,04:25:56.520,$DIRV,4.66,343.11,7,18,2.4,327.8,319.918,
10/15/2015,04:25:58.547,$DIRV,4.66,343.18,7,18,2.4,327.6,319.896,
10/15/2015,04:25:59.561,$DIRV,4.66,343.08,7,18,2.4,327.6,319.83,
10/15/2015,04:26:06.660,$DIRV,4.97,344.19,7.3,19,2.4,327.4,319.742,
10/15/2015,04:26:07.674,$DIRV,4.97,344.19,7.3,19,2.4,327.4,319.742,
10/15/2015,04:26:08.688,$DIRV,4.97,344.26,7.3,19,2.4,327.8,319.918,
10/15/2015,04:26:13.758,$DIRV,4.51,333.9,6.9,20,2.4,327.5,311.676,
10/15/2015,04:26:14.772,$DIRV,4.58,346.07,6.9,20,2.4,327.6,319.742,
10/15/2015,04:26:15.786,$DIRV,4.35,342.04,6.7,17,2.4,327.6,319.918,
10/15/2015,04:26:16.800,$DIRV,4.35,342.38,6.7,17,2.4,327.1,319.962,
10/15/2015,04:26:17.814,$DIRV,4.35,342.38,6.7,17,2.4,327.1,319.962,
10/15/2015,04:26:21.870,$DIRV,4.57,345,6.9,19,2.4,327.6,320.028,
10/15/2015,04:26:22.884,$DIRV,4.57,344.98,6.9,19,2.4,327.7,320.05,
10/15/2015,04:26:25.926,$DIRV,4.3,348.22,6.6,20,2.4,327.4,320.797,
10/15/2015,04:26:28.968,$DIRV,4.3,348.78,6.6,20,2.4,327.8,321.302,
10/15/2015,04:26:32.010,$DIRV,4.57,344.75,6.9,17,2.4,327.5,321.829,
10/15/2015,04:26:36.066,$DIRV,4.54,341.29,6.8,14,2.3,328.3,322.928,
10/15/2015,04:26:37.080,$DIRV,4.54,341.29,6.8,14,2.3,328.3,322.928,
10/15/2015,04:26:40.122,$DIRV,4.54,341.15,6.8,14,2.3,328.8,323,
10/15/2015,04:26:42.150,$DIRV,4.31,333.89,6.6,8,2.3,328.6,324.049,
10/15/2015,04:26:46.206,$DIRV,4.4,332.78,6.7,7,2.3,329.6,324.686,
10/15/2015,04:26:47.220,$DIRV,4.4,332.78,6.7,7,2.3,329.6,324.686,
10/15/2015,04:26:50.262,$DIRV,4.4,333.16,6.7,7,2.3,330.2,325.147,
10/15/2015,04:26:51.276,$DIRV,4.5,331.56,6.8,6,2.3,330.2,325.103,
10/15/2015,04:26:53.304,$DIRV,7.53,213.48,6.8,6,2.3,330.5,225.016,
10/15/2015,04:26:54.318,$DIRV,4.5,331.62,6.8,6,2.3,330.1,325.103,
10/15/2015,04:26:57.360,$DIRV,4.41,334.45,6.7,8,2.3,329.7,324.818,
10/15/2015,04:26:58.374,$DIRV,4.4,333.82,6.7,8,2.3,330.2,324.576,
10/15/2015,04:27:04.458,$DIRV,4.3,329.76,6.7,6,2.4,330.5,324.027,
10/15/2015,04:27:05.472,$DIRV,4.3,329.76,6.7,6,2.4,330.5,324.027,
10/15/2015,04:27:06.486,$DIRV,4.91,336.63,7.3,11,2.4,331,323.785,
10/15/2015,04:27:15.612,$DIRV,4.8,332.02,7.2,9,2.4,329.9,322.313,
10/15/2015,04:27:16.626,$DIRV,4.8,331.69,7.2,9,2.4,329.5,321.961,
10/15/2015,04:27:18.654,$DIRV,4.8,331.65,7.2,9,2.4,329,321.764,
10/15/2015,04:27:19.668,$DIRV,4.8,331.65,7.2,9,2.4,329,321.764,
10/15/2015,04:27:20.682,$DIRV,4.5,333.37,6.9,11,2.4,329.9,321.161,
10/15/2015,04:27:22.710,$DIRV,4.5,334.28,6.9,11,2.4,330.1,321.829,
10/15/2015,04:27:26.766,$DIRV,4.5,331.8,6.9,10,2.4,329.5,321,
10/15/2015,04:27:27.780,$DIRV,4.5,331.8,6.9,10,2.4,329.5,321,
10/15/2015,04:27:29.808,$DIRV,4.6,333.68,6.9,10,2.3,329.9,322.423,
10/15/2015,04:27:32.850,$DIRV,4.53,341.17,6.8,15,2.3,330.3,322.511,
10/15/2015,04:27:37.920,$DIRV,4.51,336.86,6.8,11,2.3,330.2,323.609,
10/15/2015,04:27:39.948,$DIRV,4.51,337.44,6.8,11,2.3,329.9,323.895,
10/15/2015,04:27:46.032,$DIRV,4.92,308.02,7.1,10,2.3,330.4,305.103,
10/15/2015,04:27:50.088,$DIRV,4.81,336.86,7.1,10,2.3,331.5,325.125,
10/15/2015,04:27:51.102,$DIRV,4.8,328.08,7.1,4,2.3,331.3,325.125,
10/15/2015,04:27:52.116,$DIRV,4.8,328.18,7.1,4,2.3,330.9,325.059,
10/15/2015,04:27:53.130,$DIRV,4.8,328.14,7.1,4,2.3,330.9,325.037,
10/15/2015,04:27:56.172,$DIRV,4.21,337.89,6.5,10,2.3,332,325.807,
10/15/2015,04:27:57.186,$DIRV,4.21,337.89,6.5,10,2.3,332,325.807,
10/15/2015,04:27:59.214,$DIRV,4.21,337.34,6.5,10,2.3,332,325.455,
10/15/2015,04:28:00.228,$DIRV,4.2,336.7,6.5,10,2.3,332.5,325.213,
10/15/2015,04:28:03.270,$DIRV,4.56,315.83,6.8,357,2.3,331.6,324.106,
10/15/2015,04:28:04.284,$DIRV,4.55,317.09,6.8,357,2.3,331.8,325.016,
10/15/2015,04:28:05.298,$DIRV,4.55,317.09,6.8,357,2.3,331.8,325.016,
10/15/2015,04:28:06.312,$DIRV,4.4,331.43,6.8,7,2.4,332.9,324.95,
10/15/2015,04:28:10.368,$DIRV,4.4,331.46,6.8,7,2.4,331.1,324.334,
10/15/2015,04:28:12.396,$DIRV,3.62,321.2,5.9,1,2.3,331,324.005,
10/15/2015,04:28:13.410,$DIRV,3.62,321.2,5.9,1,2.3,331,324.005,
10/15/2015,04:28:14.424,$DIRV,3.63,320.76,5.9,1,2.3,331.7,324.005,
10/15/2015,04:28:16.452,$DIRV,5.11,325.29,7.4,4,2.3,330.8,323,
10/15/2015,04:28:18.480,$DIRV,5.01,325.74,7.4,4,2.4,330.5,323.28,
10/15/2015,04:28:20.508,$DIRV,5.11,325.58,7.4,4,2.3,330.7,323.17,
10/15/2015,04:28:22.536,$DIRV,4.9,329.68,7.2,7,2.3,331,323.104,
10/15/2015,04:28:23.550,$DIRV,4.9,329.68,7.2,7,2.3,331,323.104,
10/15/2015,04:28:30.648,$DIRV,4.92,340.42,7.2,14,2.3,330.2,323.17,
10/15/2015,04:28:32.676,$DIRV,4.93,340.51,7.2,14,2.3,329.8,323.104,
10/15/2015,04:28:33.690,$DIRV,4.93,340.51,7.2,14,2.3,329.8,323.104,
10/15/2015,04:28:36.731,$DIRV,5.13,340.65,7.4,14,2.3,330.1,323.39,
10/15/2015,04:28:37.745,$DIRV,5.13,340.65,7.4,14,2.3,330.1,323.39,
10/15/2015,04:28:38.759,$DIRV,5.03,341.05,7.4,14,2.4,329.7,323.39,
10/15/2015,04:28:39.773,$DIRV,5.03,341.05,7.4,14,2.4,329.7,323.39,
10/15/2015,04:28:40.787,$DIRV,5.32,340.06,7.6,14,2.3,330,323.029,
10/15/2015,04:28:41.801,$DIRV,5.33,341.23,7.6,14,2.3,330,323.851,
10/15/2015,04:28:43.829,$DIRV,5.33,341.41,7.6,14,2.3,330.6,324.159,
10/15/2015,04:28:44.843,$DIRV,5.33,341.5,7.6,14,2.3,330.7,324.246,
10/15/2015,04:28:47.885,$DIRV,5.31,337.97,7.6,11,2.3,330.4,324.686,
10/15/2015,04:28:48.899,$DIRV,5.31,337.8,7.6,11,2.3,330.8,324.686,
10/15/2015,04:28:49.913,$DIRV,5.31,337.74,7.6,11,2.3,330.8,324.642,
10/15/2015,04:28:51.941,$DIRV,5.3,329.46,7.6,5,2.3,331.3,325.016,
10/15/2015,04:28:52.955,$DIRV,5.3,329.7,7.6,5,2.3,330.6,324.972,
10/15/2015,04:28:54.983,$DIRV,5.3,329.81,7.6,5,2.3,330.7,325.081,
10/15/2015,04:28:58.025,$DIRV,5.1,334.06,7.4,8,2.3,331.2,325.169,
10/15/2015,04:28:59.039,$DIRV,5.1,334.01,7.4,8,2.3,331.3,325.169,
10/15/2015,04:29:02.081,$DIRV,4.9,334.06,7.2,8,2.3,331.4,325.213,
10/15/2015,04:29:03.095,$DIRV,4.9,334.06,7.2,8,2.3,331.4,325.213,
10/15/2015,04:29:04.109,$DIRV,4.9,333.74,7.2,8,2.3,332.1,325.213,
10/15/2015,04:29:05.123,$DIRV,4.9,333.74,7.2,8,2.3,332.1,325.213,
10/15/2015,04:29:07.151,$DIRV,4.9,326.96,7.2,3,2.3,330.6,325.125,
10/15/2015,04:29:12.221,$DIRV,5.31,324.76,7.7,2,2.4,330.6,324.576,
10/15/2015,04:29:14.249,$DIRV,5.41,325.08,7.7,2,2.3,329.8,324.488,
10/15/2015,04:29:22.361,$DIRV,4.9,333.76,7.2,9,2.3,330.5,323.719,
10/15/2015,04:29:25.403,$DIRV,4.8,333.06,7.2,9,2.4,331.7,323.609,
10/15/2015,04:29:27.431,$DIRV,5.31,324.38,7.6,3,2.3,331.1,323.412,
10/15/2015,04:29:28.445,$DIRV,5.58,296.66,7.6,3,2.3,330.5,303.36,
10/15/2015,04:29:35.543,$DIRV,5.2,327.5,7.5,5,2.3,330.4,323.39,
10/15/2015,04:29:36.557,$DIRV,5.61,337.18,8,12,2.4,330.9,323.302,
10/15/2015,04:29:37.571,$DIRV,5.61,337.18,8,12,2.4,330.9,323.302,
10/15/2015,04:29:38.585,$DIRV,5.61,336.82,8,12,2.4,331.9,323.346,
10/15/2015,04:29:39.599,$DIRV,5.61,336.85,8,12,2.4,331.9,323.368,
10/15/2015,04:29:48.725,$DIRV,4.91,335.13,7.2,10,2.3,330.5,323.653,
10/15/2015,04:29:49.739,$DIRV,4.9,334.97,7.2,10,2.3,330.5,323.543,
10/15/2015,04:29:50.753,$DIRV,5.4,334.81,7.8,10,2.4,330.7,323.543,
10/15/2015,04:29:51.767,$DIRV,5.4,334.96,7.8,10,2.4,330.7,323.653,
10/15/2015,04:29:52.781,$DIRV,5.4,335.11,7.8,10,2.4,331.3,323.939,
10/15/2015,04:29:53.795,$DIRV,5.4,335.11,7.8,10,2.4,331.3,323.939,
10/15/2015,04:29:56.837,$DIRV,5.4,330.98,7.7,7,2.3,331.5,324.137,
10/15/2015,04:29:57.851,$DIRV,5.4,331.08,7.7,7,2.3,331.5,324.203,
10/15/2015,04:29:59.879,$DIRV,5.4,330.85,7.7,7,2.3,332.1,324.224,
10/15/2015,04:30:00.893,$DIRV,5.31,326.59,7.6,4,2.3,332,324.224,
10/15/2015,04:30:01.907,$DIRV,5.31,326.59,7.6,4,2.3,332,324.224,
10/15/2015,04:30:02.921,$DIRV,5.2,327.27,7.6,4,2.4,331.2,324.51,
10/15/2015,04:30:03.935,$DIRV,5.2,326.88,7.6,4,2.4,331.2,324.246,
10/15/2015,04:30:05.963,$DIRV,5.5,329.32,7.9,6,2.4,332.3,324.224,
10/15/2015,04:30:06.977,$DIRV,5.5,329.23,7.9,6,2.4,332.5,324.224,
10/15/2015,04:30:10.019,$DIRV,5.6,330.14,7.9,6,2.3,332.1,324.708,
10/15/2015,04:30:12.047,$DIRV,5.51,325.51,7.8,7,2.3,332,320.422,
10/15/2015,04:30:14.076,$DIRV,5.5,330.49,7.8,7,2.3,332.3,324.027,
10/15/2015,04:30:16.104,$DIRV,5.7,326.93,8.1,4,2.4,331.3,324.224,
10/15/2015,04:30:17.118,$DIRV,5.7,327.12,8.1,4,2.4,331.3,324.356,
10/15/2015,04:30:18.132,$DIRV,5.8,327.27,8.1,4,2.3,331.4,324.444,
10/15/2015,04:30:19.146,$DIRV,5.8,327.27,8.1,4,2.3,331.4,324.444,
10/15/2015,04:30:20.160,$DIRV,5.71,326.55,8.1,4,2.4,332.2,324.224,
10/15/2015,04:30:23.202,$DIRV,6.12,296.29,8.2,2,2.4,331.4,303.983,
10/15/2015,04:30:24.216,$DIRV,5.81,324.08,8.2,2,2.4,330.6,323.983,
10/15/2015,04:30:25.230,$DIRV,5.81,324.14,8.2,2,2.4,330.6,324.027,
10/15/2015,04:30:26.244,$DIRV,5.4,333.96,7.8,9,2.4,331,324.049,
10/15/2015,04:30:28.272,$DIRV,5.5,333.43,7.8,9,2.3,331.7,323.917,
10/15/2015,04:30:30.300,$DIRV,5.4,333.75,7.8,9,2.4,331,323.903,
10/15/2015,04:30:33.342,$DIRV,5.2,331.97,7.6,8,2.4,331.1,323.697,
10/15/2015,04:30:38.412,$DIRV,6,331.01,8.3,7,2.3,330.9,323.983,
10/15/2015,04:30:39.426,$DIRV,6,331.01,8.3,7,2.3,330.9,323.983,
10/15/2015,04:30:41.454,$DIRV,5.42,322.26,7.8,2,2.4,331.2,323,
10/15/2015,04:30:47.538,$DIRV,4.61,324.95,6.9,3,2.3,330.8,323.895,
10/15/2015,04:30:50.580,$DIRV,4.51,324.47,6.9,3,2.4,331.9,324.049,
10/15/2015,04:30:51.594,$DIRV,5.23,320.46,7.6,0,2.4,331.9,324.049,
10/15/2015,04:30:52.608,$DIRV,5.23,320.67,7.6,0,2.4,331.5,324.071,
10/15/2015,04:30:53.622,$DIRV,5.23,320.73,7.6,0,2.4,331.5,324.115,
10/15/2015,04:30:57.678,$DIRV,5.2,328.15,7.6,5,2.4,332.4,324.488,
10/15/2015,04:30:58.692,$DIRV,5.2,328.45,7.6,5,2.4,331.8,324.51,
10/15/2015,04:30:59.706,$DIRV,5.2,328.45,7.6,5,2.4,331.8,324.51,
10/15/2015,04:31:00.720,$DIRV,6.2,330.25,8.5,6,2.3,331.7,324.642,
10/15/2015,04:31:01.734,$DIRV,6.2,330.19,8.5,6,2.3,331.7,324.598,
10/15/2015,04:31:02.748,$DIRV,6.1,330.02,8.5,6,2.4,332,324.576,
10/15/2015,04:31:03.762,$DIRV,6.1,329.92,8.5,6,2.4,332,324.51,
10/15/2015,04:31:04.776,$DIRV,6.1,330,8.5,6,2.4,331.8,324.51,
10/15/2015,04:31:05.790,$DIRV,6,331.76,8.4,7,2.4,331.8,324.774,
10/15/2015,04:31:06.804,$DIRV,6,332.02,8.4,7,2.4,331.4,324.84,
10/15/2015,04:31:07.818,$DIRV,6,332.02,8.4,7,2.4,331.4,324.84,
10/15/2015,04:31:08.832,$DIRV,6,331.66,8.4,7,2.4,332.3,324.84,
10/15/2015,04:31:09.846,$DIRV,6,331.72,8.4,7,2.4,332.3,324.884,
10/15/2015,04:31:10.859,$DIRV,5.7,331.71,8.1,7,2.4,332.3,324.884,
10/15/2015,04:31:11.873,$DIRV,5.7,331.43,8.1,7,2.4,332.3,324.686,
10/15/2015,04:31:12.887,$DIRV,5.7,331.68,8.1,7,2.4,331.7,324.686,
10/15/2015,04:31:13.901,$DIRV,5.7,331.68,8.1,7,2.4,331.7,324.686,
10/15/2015,04:31:15.929,$DIRV,5.6,333.25,8,8,2.4,331,324.576,
10/15/2015,04:31:16.943,$DIRV,5.6,333.04,8,8,2.4,331.5,324.576,
10/15/2015,04:31:17.957,$DIRV,5.6,332.91,8,8,2.4,331.5,324.488,
10/15/2015,04:31:19.985,$DIRV,5.6,332.95,8,8,2.4,331.2,324.422,
10/15/2015,04:31:22.013,$DIRV,5.4,328.66,7.8,5,2.4,330.7,324.29,
10/15/2015,04:31:24.041,$DIRV,5.4,328.14,7.8,5,2.4,331.1,324.049,
10/15/2015,04:31:30.125,$DIRV,5.31,323.52,7.7,2,2.4,331.1,323.873,
10/15/2015,04:31:31.139,$DIRV,5.3,330.74,7.7,7,2.4,331.1,323.851,
10/15/2015,04:31:32.153,$DIRV,5.3,330.74,7.7,7,2.4,330.6,323.697,
10/15/2015,04:31:34.181,$DIRV,5.3,330.48,7.7,7,2.4,330.4,323.455,
10/15/2015,04:31:36.209,$DIRV,4.9,331.89,7.3,8,2.4,330.9,323.565,
10/15/2015,04:31:37.223,$DIRV,4.9,331.83,7.3,8,2.4,330.9,323.521,
10/15/2015,04:31:41.279,$DIRV,6,332.8,8.4,9,2.4,331.6,323.455,
10/15/2015,04:31:42.293,$DIRV,6,332.77,8.4,9,2.4,331.6,323.433,
10/15/2015,04:31:44.321,$DIRV,6,332.68,8.4,9,2.4,331.6,323.368,
10/15/2015,04:31:51.419,$DIRV,4.7,331.77,7.1,8,2.4,331.1,323.543,
10/15/2015,04:31:52.433,$DIRV,4.7,331.68,7.1,8,2.4,331.2,323.521,
10/15/2015,04:31:53.447,$DIRV,4.7,331.68,7.1,8,2.4,331.2,323.521,
10/15/2015,04:31:54.461,$DIRV,4.7,331.8,7.1,8,2.4,331.1,323.565,
10/15/2015,04:31:55.475,$DIRV,4.7,331.8,7.1,8,2.4,331.1,323.565,
10/15/2015,04:31:58.517,$DIRV,5.2,331.95,7.6,8,2.4,331.5,323.807,
10/15/2015,04:31:59.531,$DIRV,5.4,303.35,7.6,8,2.4,331.5,303.917,
10/15/2015,04:32:00.545,$DIRV,5.2,332.05,7.6,8,2.4,331.7,323.939,
10/15/2015,04:32:01.559,$DIRV,5.3,330.59,7.7,7,2.4,331.7,323.939,
10/15/2015,04:32:06.629,$DIRV,5.2,336.41,7.5,11,2.3,332.4,324.181,
10/15/2015,04:32:07.643,$DIRV,5.2,336.41,7.5,11,2.3,332.4,324.181,
10/15/2015,04:32:08.657,$DIRV,5.2,336.74,7.5,11,2.3,332.3,324.378,
10/15/2015,04:32:09.671,$DIRV,5.2,336.71,7.5,11,2.3,332.3,324.356,
10/15/2015,04:32:10.685,$DIRV,5.01,326.63,7.4,4,2.4,331.9,324.334,
10/15/2015,04:32:13.727,$DIRV,5.01,326.59,7.4,4,2.4,331.5,324.181,
10/15/2015,04:32:18.797,$DIRV,5.02,322.45,7.3,1,2.3,331.7,324.356,
10/15/2015,04:32:19.811,$DIRV,5.02,322.36,7.3,1,2.3,331.7,324.29,
10/15/2015,04:32:20.825,$DIRV,5.6,329.67,7.9,6,2.3,331.8,324.29,
10/15/2015,04:32:21.839,$DIRV,5.6,329.67,7.9,6,2.3,331.8,324.29,
10/15/2015,04:32:23.867,$DIRV,5.6,329.77,7.9,6,2.3,332,324.422,
10/15/2015,04:32:24.881,$DIRV,5.6,330.23,7.9,6,2.3,331.2,324.51,
10/15/2015,04:32:25.895,$DIRV,5.3,334.48,7.6,9,2.3,331.2,324.488,
10/15/2015,04:32:26.909,$DIRV,5.2,334.5,7.6,9,2.4,331.3,324.488,
10/15/2015,04:32:28.937,$DIRV,5.2,334.01,7.6,9,2.4,331.6,324.246,
10/15/2015,04:32:30.965,$DIRV,5.4,328.46,7.8,5,2.4,330.6,324.115,
10/15/2015,04:32:31.979,$DIRV,5.4,328.46,7.8,5,2.4,330.6,324.115,
10/15/2015,04:32:32.993,$DIRV,5.4,328.89,7.8,5,2.4,330.2,324.29,
10/15/2015,04:32:34.007,$DIRV,5.4,328.82,7.8,5,2.4,330.2,324.246,
10/15/2015,04:32:35.021,$DIRV,5.4,328.57,7.8,5,2.4,330.9,324.29,
10/15/2015,04:32:36.035,$DIRV,5.3,329.95,7.7,6,2.4,330.9,324.246,
10/15/2015,04:32:37.049,$DIRV,5.3,329.8,7.7,6,2.4,331.1,324.203,
10/15/2015,04:32:38.063,$DIRV,5.3,330.33,7.7,6,2.4,329.7,324.137,
10/15/2015,04:32:40.091,$DIRV,5.3,327.1,7.7,6,2.4,329.8,321.939,
10/15/2015,04:32:42.119,$DIRV,5.1,329.49,7.5,6,2.4,331.3,324.071,
10/15/2015,04:32:45.161,$DIRV,5.1,329.92,7.5,6,2.4,330.6,324.137,
10/15/2015,04:32:48.203,$DIRV,4.9,333.95,7.3,9,2.4,331.2,324.049,
10/15/2015,04:32:49.217,$DIRV,4.9,333.92,7.3,9,2.4,331.2,324.027,
10/15/2015,04:32:50.231,$DIRV,4.9,333.85,7.3,9,2.4,330.8,323.851,
10/15/2015,04:32:52.259,$DIRV,5.6,330.74,8,7,2.4,330,323.521,
10/15/2015,04:32:54.287,$DIRV,5.6,331.06,8,7,2.4,330.5,323.895,
10/15/2015,04:32:55.301,$DIRV,5.6,331.22,8,7,2.4,330.5,324.005,
10/15/2015,04:32:56.315,$DIRV,5.8,330.95,8.2,7,2.4,331.6,324.137,
10/15/2015,04:32:59.357,$DIRV,5.8,330.8,8.2,7,2.4,331.5,324.005,
10/15/2015,04:33:00.371,$DIRV,5.8,331.03,8.2,7,2.4,330.5,323.873,
10/15/2015,04:33:03.413,$DIRV,6.5,329.51,8.9,6,2.4,330.6,323.807,
10/15/2015,04:33:04.427,$DIRV,6.5,329.72,8.9,6,2.4,330.7,323.983,
10/15/2015,04:33:05.441,$DIRV,6.71,302.77,8.9,6,2.4,330.7,304.027,
10/15/2015,04:33:06.455,$DIRV,5.7,332.7,8.1,8,2.4,330.5,324.048,
10/15/2015,04:33:07.469,$DIRV,5.7,332.7,8.1,8,2.4,330.5,324.048,
10/15/2015,04:33:08.483,$DIRV,5.7,332.58,8.1,8,2.4,330.5,323.961,
10/15/2015,04:33:13.553,$DIRV,6.4,327.18,8.8,4,2.4,330.2,324.005,
10/15/2015,04:33:16.595,$DIRV,5.5,331.09,7.9,7,2.4,331.4,324.181,
10/15/2015,04:33:18.623,$DIRV,5.5,330.93,7.9,7,2.4,331.4,324.071,
10/15/2015,04:33:19.637,$DIRV,5.5,330.93,7.9,7,2.4,331.4,324.071,
10/15/2015,04:33:20.651,$DIRV,5.9,328.18,8.3,5,2.4,330.8,323.939,
10/15/2015,04:33:22.679,$DIRV,5.9,328.36,8.3,5,2.4,330.2,323.895,
10/15/2015,04:33:23.693,$DIRV,5.9,328.61,8.3,5,2.4,330.2,324.071,
10/15/2015,04:33:24.707,$DIRV,6,328.52,8.3,5,2.3,330.5,324.071,
10/15/2015,04:33:28.763,$DIRV,5.5,329.61,7.9,7,2.4,330.9,323,
10/15/2015,04:33:32.819,$DIRV,5.61,326.59,8,4,2.4,331.3,324,
10/15/2015,04:33:33.833,$DIRV,5.61,326.78,8,4,2.4,331.3,324.137,
10/15/2015,04:33:34.847,$DIRV,5.7,326.89,8,4,2.3,331.1,324.101,
10/15/2015,04:33:35.861,$DIRV,5.8,328.42,8.1,5,2.3,331.1,324.181,
10/15/2015,04:33:36.875,$DIRV,5.7,328.21,8.1,5,2.4,331.5,324.181,
10/15/2015,04:33:37.889,$DIRV,5.7,328.24,8.1,5,2.4,331.5,324.203,
10/15/2015,04:33:38.903,$DIRV,5.7,328.28,8.1,5,2.4,331.4,324.203,
10/15/2015,04:33:39.917,$DIRV,5.7,328.15,8.1,5,2.4,331.4,324.115,
10/15/2015,04:33:42.959,$DIRV,5.9,332.64,8.3,8,2.4,330.9,324.137,
10/15/2015,04:33:43.973,$DIRV,5.9,332.45,8.3,8,2.4,330.9,324.005,
10/15/2015,04:33:48.028,$DIRV,5.61,325.78,8,3,2.4,330.9,324.312,
10/15/2015,04:33:49.042,$DIRV,5.61,325.69,8,3,2.4,331.1,324.312,
10/15/2015,04:33:52.084,$DIRV,5.71,326.83,8.1,4,2.4,331.4,324.181,
10/15/2015,04:33:54.112,$DIRV,5.71,326.72,8.1,4,2.4,331.5,324.137,
10/15/2015,04:33:55.126,$DIRV,5.71,326.79,8.1,4,2.4,331.5,324.181,
10/15/2015,04:33:56.140,$DIRV,5.81,326.84,8.2,4,2.4,331.5,324.203,
10/15/2015,04:33:57.154,$DIRV,5.81,326.88,8.2,4,2.4,331.4,324.203,
10/15/2015,04:33:59.182,$DIRV,5.81,326.92,8.2,4,2.4,331.6,324.29,
10/15/2015,04:34:00.196,$DIRV,5.81,326.76,8.2,4,2.4,332,324.29,
10/15/2015,04:34:01.210,$DIRV,5.9,328.19,8.3,5,2.4,332,324.29,
10/15/2015,04:34:02.224,$DIRV,5.9,327.94,8.3,5,2.4,332,324.115,
10/15/2015,04:34:03.238,$DIRV,5.9,327.94,8.3,5,2.4,332,324.115,
10/15/2015,04:34:08.308,$DIRV,6.4,333.73,8.8,9,2.4,332.2,324.312,
10/15/2015,04:34:10.336,$DIRV,6.4,333.69,8.8,9,2.4,331.9,324.203,
10/15/2015,04:34:12.364,$DIRV,6.1,329.5,8.5,6,2.4,331.3,324.005,
10/15/2015,04:34:14.392,$DIRV,6.1,329.16,8.5,6,2.4,331.6,323.851,
10/15/2015,04:34:15.406,$DIRV,6.1,329.38,8.5,6,2.4,331.6,324.005,
10/15/2015,04:34:16.420,$DIRV,6.1,334.91,8.5,10,2.4,331.7,324.005,
10/15/2015,04:34:17.434,$DIRV,6.1,334.97,8.5,10,2.4,331.7,324.049,
10/15/2015,04:34:19.462,$DIRV,6.2,334.87,8.5,10,2.3,331.6,323.983,
10/15/2015,04:34:20.477,$DIRV,6.1,334.57,8.5,10,2.4,331.8,323.785,
10/15/2015,04:34:21.491,$DIRV,5.8,330.37,8.2,7,2.4,331.8,323.785,
10/15/2015,04:34:22.505,$DIRV,5.8,330.27,8.2,7,2.4,331.8,323.719,
10/15/2015,04:34:23.519,$DIRV,5.8,330.27,8.2,7,2.4,331.8,323.719,
10/15/2015,04:34:31.631,$DIRV,5.5,332.02,7.9,8,2.4,331.1,323.741,
10/15/2015,04:34:35.687,$DIRV,6.2,329.2,8.6,6,2.4,331.7,323.895,
10/15/2015,04:34:36.701,$DIRV,6.2,329.07,8.6,6,2.4,332.1,323.917,
10/15/2015,04:34:37.715,$DIRV,6.44,301.92,8.6,6,2.4,332.1,303.983,
10/15/2015,04:34:40.757,$DIRV,5.71,338.02,8.1,12,2.4,330.9,323.917,
10/15/2015,04:34:41.771,$DIRV,5.71,338.24,8.1,12,2.4,330.9,324.071,
10/15/2015,04:34:42.785,$DIRV,5.71,337.99,8.1,12,2.4,331.5,324.071,
10/15/2015,04:34:43.799,$DIRV,5.71,336.57,8.1,12,2.4,331.5,323.073,
10/15/2015,04:34:52.925,$DIRV,5.61,325.07,8,3,2.4,331.6,324.027,
10/15/2015,04:34:53.939,$DIRV,5.61,325.04,8,3,2.4,331.6,324.005,
10/15/2015,04:34:54.953,$DIRV,5.71,325.58,8,3,2.3,331,324.137,
10/15/2015,04:34:55.967,$DIRV,5.9,331.31,8.2,7,2.3,331,324.224,
10/15/2015,04:35:00.023,$DIRV,5.9,330.93,8.2,7,2.3,332.3,324.312,
10/15/2015,04:35:02.051,$DIRV,6.11,326.78,8.5,4,2.4,331.2,324.027,
10/15/2015,04:35:04.079,$DIRV,6.1,326.74,8.5,4,2.4,331,323.939,
10/15/2015,04:35:06.107,$DIRV,6.2,329.75,8.6,6,2.4,331.3,324.181,
10/15/2015,04:35:11.177,$DIRV,6.4,330.98,8.8,7,2.4,330.9,323.961,
10/15/2015,04:35:12.191,$DIRV,6.4,330.5,8.8,7,2.4,331.3,323.719,
10/15/2015,04:35:14.219,$DIRV,6.5,330.89,8.8,7,2.3,331.5,324.049,
10/15/2015,04:35:18.275,$DIRV,6,331.95,8.4,8,2.4,332,323.961,
10/15/2015,04:35:19.289,$DIRV,6,331.95,8.4,8,2.4,332,323.961,
10/15/2015,04:35:20.303,$DIRV,6,331.54,8.4,8,2.4,332.1,323.697,
10/15/2015,04:35:22.331,$DIRV,6,331.62,8.3,8,2.3,331.5,323.587,
10/15/2015,04:35:23.345,$DIRV,6,331.62,8.3,8,2.3,331.5,323.587,
10/15/2015,04:35:24.359,$DIRV,6,331.95,8.3,8,2.3,331.2,323.741,
10/15/2015,04:35:27.401,$DIRV,5.73,342.87,8,16,2.3,332,323.763,
10/15/2015,04:35:30.443,$DIRV,5.63,343.07,8,16,2.4,331.6,323.653,
10/15/2015,04:35:31.457,$DIRV,5.6,335.96,8,11,2.4,331.6,323.653,
10/15/2015,04:35:40.583,$DIRV,5.4,335,7.8,10,2.4,331.9,324.049,
10/15/2015,04:35:41.597,$DIRV,5.4,335,7.8,10,2.4,331.9,324.049,
10/15/2015,04:35:51.737,$DIRV,5.61,326.43,8,4,2.4,332.5,324.246,
10/15/2015,04:35:53.765,$DIRV,5.6,327.4,8,4,2.4,331.1,324.51,
10/15/2015,04:35:55.793,$DIRV,5.34,318.47,7.7,358,2.4,331.6,324.532,
10/15/2015,04:35:58.835,$DIRV,5.35,318.22,7.7,358,2.4,332.1,324.51,
10/15/2015,04:35:59.849,$DIRV,5.35,318.19,7.7,358,2.4,332.1,324.488,
10/15/2015,04:36:02.891,$DIRV,4.36,317.05,6.7,358,2.4,332.7,324.598,
10/15/2015,04:36:06.947,$DIRV,5.4,331.78,7.8,7,2.4,331.4,324.664,
10/15/2015,04:36:07.961,$DIRV,5.4,331.78,7.8,7,2.4,331.4,324.664,
10/15/2015,04:36:13.031,$DIRV,5.93,320.04,8.3,3,2.4,331.5,320.334,
10/15/2015,04:36:14.045,$DIRV,5.91,325.64,8.3,3,2.4,331.5,324.334,
10/15/2015,04:36:15.059,$DIRV,5.91,325.45,8.3,3,2.4,331.9,324.312,
10/15/2015,04:36:17.087,$DIRV,5.9,331.9,8.3,8,2.4,333.1,324.246,
10/15/2015,04:36:18.101,$DIRV,5.9,331.84,8.3,8,2.4,332.8,324.115,
10/15/2015,04:36:19.115,$DIRV,5.9,331.84,8.3,8,2.4,332.8,324.115,
10/15/2015,04:36:20.129,$DIRV,5.9,332.36,8.3,8,2.4,331.2,324.027,
10/15/2015,04:36:21.143,$DIRV,6.1,330.62,8.5,7,2.4,331.2,323.785,
10/15/2015,04:36:24.184,$DIRV,6.1,330.5,8.5,7,2.4,331.6,323.807,
10/15/2015,04:36:25.198,$DIRV,6.1,330.34,8.5,7,2.4,331.6,323.697,
10/15/2015,04:36:30.268,$DIRV,5.71,326.93,8.1,5,2.4,332,323.433,
10/15/2015,04:36:31.282,$DIRV,5.84,319.98,8.2,0,2.4,332,323.477,
10/15/2015,04:36:32.296,$DIRV,5.93,320.73,8.2,0,2.3,330.8,323.543,
10/15/2015,04:36:33.310,$DIRV,5.93,320.73,8.2,0,2.3,330.8,323.543,
10/15/2015,04:36:34.324,$DIRV,5.92,320.99,8.2,0,2.3,330.2,323.565,
10/15/2015,04:36:35.338,$DIRV,5.92,320.99,8.2,0,2.3,330.2,323.565,
10/15/2015,04:36:36.352,$DIRV,6.2,332.86,8.6,9,2.4,331.4,323.455,
10/15/2015,04:36:41.422,$DIRV,6.01,336.39,8.4,11,2.4,329.6,323.455,
10/15/2015,04:36:42.436,$DIRV,6.01,336.32,8.4,11,2.4,330.7,323.719,
10/15/2015,04:36:43.450,$DIRV,6.01,336.32,8.4,11,2.4,330.7,323.719,
10/15/2015,04:36:47.506,$DIRV,5.71,324.8,8.1,3,2.4,331,323.631,
10/15/2015,04:36:50.548,$DIRV,5.71,325.26,8.1,3,2.4,331,323.961,
10/15/2015,04:36:52.576,$DIRV,5.5,327.82,7.9,5,2.4,331.8,324.027,
10/15/2015,04:36:53.590,$DIRV,5.5,327.82,7.9,5,2.4,331.8,324.027,
10/15/2015,04:36:57.646,$DIRV,5.71,326.68,8.1,4,2.4,331.3,324.049,
10/15/2015,04:37:02.716,$DIRV,5.31,325.7,7.6,3,2.3,331.1,324.334,
10/15/2015,04:37:05.758,$DIRV,5.71,326.86,8.1,4,2.4,331.7,324.29,
10/15/2015,04:37:11.842,$DIRV,5.5,329.85,7.8,6,2.3,332.1,324.51,
10/15/2015,04:37:12.856,$DIRV,5.5,329.68,7.8,6,2.3,332.5,324.51,
10/15/2015,04:37:13.870,$DIRV,5.5,329.68,7.8,6,2.3,332.5,324.51,
10/15/2015,04:37:14.884,$DIRV,5.4,329.85,7.8,6,2.4,332,324.51,
10/15/2015,04:37:16.912,$DIRV,5.6,328.62,7.9,5,2.3,331.6,324.488,
10/15/2015,04:37:22.996,$DIRV,5.4,328.5,7.8,5,2.4,331.5,324.422,
10/15/2015,04:37:24.010,$DIRV,5.4,328.5,7.8,5,2.4,331.5,324.422,
10/15/2015,04:37:26.038,$DIRV,5.8,329.34,8.2,6,2.4,332.3,324.203,
10/15/2015,04:37:28.066,$DIRV,5.8,329.71,8.2,6,2.4,332.3,324.466,
10/15/2015,04:37:31.108,$DIRV,6.1,331.2,8.5,7,2.4,332.3,324.51,
10/15/2015,04:37:32.122,$DIRV,6.1,330.82,8.5,7,2.4,332.4,324.268,
10/15/2015,04:37:34.150,$DIRV,6.1,330.64,8.5,7,2.4,331.7,323.939,
10/15/2015,04:37:35.164,$DIRV,6.1,330.64,8.5,7,2.4,331.7,323.939,
10/15/2015,04:37:36.178,$DIRV,5.7,328.21,8.1,5,2.4,330.9,324.005,
10/15/2015,04:37:37.192,$DIRV,5.7,328.21,8.1,5,2.4,330.9,324.005,
10/15/2015,04:37:40.234,$DIRV,5.71,327.6,8.1,5,2.4,332.5,324.049,
10/15/2015,04:37:41.248,$DIRV,5.62,323.11,8,2,2.4,332.5,323.917,
10/15/2015,04:37:42.262,$DIRV,5.62,323.05,8,2,2.4,332.2,323.785,
10/15/2015,04:37:49.360,$DIRV,5.81,326.93,8.2,5,2.4,332.3,323.499,
10/15/2015,04:37:50.374,$DIRV,5.9,327.23,8.2,5,2.3,331.6,323.455,
10/15/2015,04:37:51.388,$DIRV,5.7,331.4,8,8,2.3,331.6,323.455,
10/15/2015,04:37:52.402,$DIRV,5.7,331.54,8,8,2.3,332,323.675,
10/15/2015,04:37:53.416,$DIRV,5.7,331.85,8,8,2.3,332,323.895,
10/15/2015,04:37:56.458,$DIRV,5.2,328.44,7.6,6,2.4,332.7,323.785,
10/15/2015,04:37:58.486,$DIRV,5.2,328.57,7.6,6,2.4,331.8,323.587,
10/15/2015,04:38:02.542,$DIRV,5.5,328.92,7.9,6,2.4,331.7,323.763,
10/15/2015,04:38:06.598,$DIRV,5.5,333.04,7.9,9,2.4,332.2,323.785,
10/15/2015,04:38:07.612,$DIRV,5.5,333.04,7.9,9,2.4,332.2,323.785,
10/15/2015,04:38:10.654,$DIRV,5.01,327.52,7.4,5,2.4,332.3,324.071,
10/15/2015,04:38:11.668,$DIRV,5.01,327.65,7.4,5,2.4,332.3,324.159,
10/15/2015,04:38:12.682,$DIRV,5,328.05,7.4,5,2.4,331.6,324.203,
10/15/2015,04:38:13.696,$DIRV,5,328.05,7.4,5,2.4,331.6,324.203,
10/15/2015,04:38:14.710,$DIRV,5,327.83,7.4,5,2.4,331.6,324.049,
10/15/2015,04:38:18.766,$DIRV,5.2,327.1,7.6,4,2.4,331.5,324.488,
10/15/2015,04:38:23.836,$DIRV,5.32,322.77,7.6,1,2.3,331.2,324.312,
10/15/2015,04:38:24.850,$DIRV,5.22,322.5,7.6,1,2.4,331.5,324.334,
10/15/2015,04:38:25.864,$DIRV,4.7,329.74,7.1,6,2.4,331.5,324.334,
10/15/2015,04:38:26.879,$DIRV,4.7,329.8,7.1,6,2.4,331.7,324.444,
10/15/2015,04:38:27.893,$DIRV,4.7,329.87,7.1,6,2.4,331.7,324.488,
10/15/2015,04:38:28.907,$DIRV,4.7,330.02,7.1,6,2.4,331.4,324.488,
10/15/2015,04:38:29.921,$DIRV,4.7,329.79,7.1,6,2.4,331.4,324.334,
10/15/2015,04:38:32.963,$DIRV,5.5,335.25,7.9,10,2.4,331.8,324.203,
10/15/2015,04:38:34.991,$DIRV,5.6,335.31,7.9,10,2.3,331.8,324.29,
10/15/2015,04:38:40.061,$DIRV,5.2,330.4,7.6,7,2.4,332.6,324.093,
10/15/2015,04:38:42.089,$DIRV,5.7,313.27,8,355,2.4,332.8,324.027,
10/15/2015,04:38:43.103,$DIRV,5.68,313.94,8,355,2.4,331.2,324.049,
10/15/2015,04:38:44.117,$DIRV,5.67,314.14,8,355,2.4,330.8,324.071,
10/15/2015,04:38:45.131,$DIRV,5.67,314.14,8,355,2.4,330.8,324.071,
10/15/2015,04:38:46.145,$DIRV,5,331.87,7.4,8,2.4,332.7,324.137,
10/15/2015,04:38:49.187,$DIRV,5.1,331.94,7.4,8,2.3,332.3,324.049,
10/15/2015,04:38:51.215,$DIRV,5.4,330.7,7.7,7,2.3,331.8,324.027,
10/15/2015,04:38:52.229,$DIRV,5.3,330.84,7.7,7,2.4,331.8,324.137,
10/15/2015,04:38:53.243,$DIRV,5.3,330.84,7.7,7,2.4,331.8,324.137,
10/15/2015,04:38:56.285,$DIRV,5.37,315.86,7.7,357,2.4,332,323.829,
10/15/2015,04:39:00.340,$DIRV,5.36,316.14,7.7,357,2.4,331.5,323.873,
10/15/2015,04:39:01.354,$DIRV,5.5,333.65,7.9,10,2.4,331.5,323,
10/15/2015,04:39:10.480,$DIRV,6.2,329.04,8.6,6,2.4,332.1,323.895,
10/15/2015,04:39:12.508,$DIRV,5.3,331.74,7.7,8,2.4,332.1,323.851,
10/15/2015,04:39:15.550,$DIRV,5.3,331.73,7.7,8,2.4,332.4,323.939,
10/15/2015,04:39:16.564,$DIRV,5.3,327.42,7.7,5,2.4,331.8,323.785,
10/15/2015,04:39:18.592,$DIRV,5.31,327.43,7.7,5,2.4,332,323.851,
10/15/2015,04:39:19.606,$DIRV,5.31,327.43,7.7,5,2.4,332,323.851,
10/15/2015,04:39:21.634,$DIRV,5.42,323.42,7.8,2,2.4,332.2,324.115,
10/15/2015,04:39:23.662,$DIRV,5.52,323.71,7.8,2,2.3,331.9,324.115,
10/15/2015,04:39:25.690,$DIRV,5.5,327.81,7.9,5,2.4,331.9,324.049,
10/15/2015,04:39:26.704,$DIRV,5.51,327.39,7.9,5,2.4,333,324.093,
10/15/2015,04:39:31.774,$DIRV,5.32,322.44,7.7,1,2.4,331.7,324.312,
10/15/2015,04:39:35.830,$DIRV,5.72,323.54,8.1,2,2.4,331.8,323.983,
10/15/2015,04:39:38.872,$DIRV,5.71,324.2,8.1,2,2.4,331.8,324.444,
10/15/2015,04:39:42.928,$DIRV,5.55,318.62,7.9,359,2.4,332.6,323.829,
10/15/2015,04:39:43.942,$DIRV,5.55,318.81,7.9,359,2.4,332.6,323.961,
10/15/2015,04:39:45.970,$DIRV,5.6,329.2,8,6,2.4,331.8,323.983,
10/15/2015,04:39:47.998,$DIRV,5.6,329.49,8,6,2.4,331.8,324.181,
10/15/2015,04:39:51.040,$DIRV,5.66,317.23,8,358,2.4,333.1,323.939,
10/15/2015,04:39:52.054,$DIRV,5.65,317.87,8,358,2.4,331.7,323.983,
10/15/2015,04:39:58.138,$DIRV,5.8,334.45,8.2,10,2.4,331.8,323.675,
10/15/2015,04:39:59.152,$DIRV,5.8,334.45,8.2,10,2.4,331.8,323.675,
10/15/2015,04:40:01.180,$DIRV,5.72,340.45,8.1,14,2.4,331.2,323.719,
10/15/2015,04:40:02.194,$DIRV,5.81,340.01,8.1,14,2.3,332.3,323.829,
10/15/2015,04:40:04.222,$DIRV,5.81,339.87,8.1,14,2.3,332.5,323.785,
10/15/2015,04:40:05.236,$DIRV,5.81,339.84,8.1,14,2.3,332.5,323.763,
10/15/2015,04:40:06.250,$DIRV,5.31,324.58,7.7,3,2.4,331.6,323.763,
10/15/2015,04:40:07.264,$DIRV,5.31,324.58,7.7,3,2.4,331.6,323.763,
10/15/2015,04:40:08.278,$DIRV,5.32,323.43,7.7,3,2.4,331.7,323,
10/15/2015,04:40:09.292,$DIRV,5.31,324.82,7.7,3,2.4,331.7,323.961,
10/15/2015,04:40:11.320,$DIRV,5.1,329.09,7.4,6,2.3,332.4,324.115,
10/15/2015,04:40:16.390,$DIRV,5.51,324.47,7.9,3,2.4,332.1,323.785,
10/15/2015,04:40:22.474,$DIRV,5.6,328.07,7.9,5,2.3,332.5,324.356,
10/15/2015,04:40:24.502,$DIRV,5.61,327.66,7.9,5,2.3,332.9,324.181,
10/15/2015,04:40:28.558,$DIRV,5.61,325.32,7.9,3,2.3,331.8,324.203,
10/15/2015,04:40:32.614,$DIRV,5.52,324.94,7.8,3,2.3,333.3,324.4,
10/15/2015,04:40:36.670,$DIRV,5.62,322.41,7.9,1,2.3,332.2,324.246,
10/15/2015,04:40:37.684,$DIRV,5.62,322.41,7.9,1,2.3,332.2,324.246,
10/15/2015,04:40:38.698,$DIRV,5.63,322.6,7.9,1,2.3,332.8,324.554,
10/15/2015,04:40:42.754,$DIRV,5.12,323.8,7.4,2,2.3,332.7,324.554,
10/15/2015,04:40:43.768,$DIRV,5.12,323.42,7.4,2,2.3,332.7,324.29,
10/15/2015,04:40:46.810,$DIRV,5.13,322,7.5,1,2.4,332.6,324.378,
10/15/2015,04:40:49.852,$DIRV,5.12,322.25,7.5,1,2.4,332,324.356,
10/15/2015,04:40:50.866,$DIRV,5.8,332.59,8.2,8,2.4,331.8,324.356,
10/15/2015,04:40:51.880,$DIRV,5.8,332.31,8.2,8,2.4,331.8,324.159,
10/15/2015,04:40:54.922,$DIRV,5.8,332.29,8.2,8,2.4,331.7,324.115,
10/15/2015,04:40:55.936,$DIRV,5.5,333.16,7.9,9,2.4,331.7,323.719,
10/15/2015,04:40:56.950,$DIRV,5.5,333.26,7.9,9,2.4,331.4,323.697,
10/15/2015,04:40:57.964,$DIRV,5.5,333.64,7.9,9,2.4,331.4,323.961,
10/15/2015,04:40:58.978,$DIRV,5.5,333.6,7.9,9,2.4,331.5,323.961,
10/15/2015,04:41:02.020,$DIRV,5.2,327.57,7.6,5,2.4,331.9,323.939,
10/15/2015,04:41:04.048,$DIRV,5.21,327.09,7.6,5,2.4,331.7,323.543,
10/15/2015,04:41:06.076,$DIRV,5.71,325.67,8.1,4,2.4,331.4,323.368,
10/15/2015,04:41:07.090,$DIRV,5.71,325.84,8.1,4,2.4,331,323.368,
10/15/2015,04:41:12.160,$DIRV,5.81,326.26,8.1,4,2.3,331.4,323.719,
10/15/2015,04:41:13.174,$DIRV,5.81,326.26,8.1,4,2.3,331.4,323.719,
10/15/2015,04:41:14.188,$DIRV,5.81,326.39,8.1,4,2.3,331,323.697,
10/15/2015,04:41:17.230,$DIRV,5.41,325.08,7.7,3,2.3,330.5,323.697,
10/15/2015,04:41:18.244,$DIRV,5.41,325.15,7.7,3,2.3,330.7,323.807,
10/15/2015,04:41:19.258,$DIRV,5.41,325.18,7.7,3,2.3,330.7,323.829,
10/15/2015,04:41:20.272,$DIRV,5.41,324.85,7.7,3,2.3,331.5,323.829,
10/15/2015,04:41:21.286,$DIRV,5.7,327.66,8,5,2.3,331.5,323.763,
10/15/2015,04:41:23.314,$DIRV,5.7,327.91,8,5,2.3,331.1,323.829,
10/15/2015,04:41:24.328,$DIRV,5.7,327.89,8,5,2.3,331.4,323.895,
10/15/2015,04:41:26.356,$DIRV,5.3,333.82,7.6,9,2.3,331.7,324.181,
10/15/2015,04:41:28.384,$DIRV,5.3,333.96,7.6,9,2.3,331.9,324.334,
10/15/2015,04:41:30.412,$DIRV,5.3,334.17,7.6,9,2.3,331.4,324.334,
10/15/2015,04:41:34.467,$DIRV,5.4,329.61,7.7,6,2.3,331,324.027,
10/15/2015,04:41:35.481,$DIRV,5.4,329.61,7.7,6,2.3,331,324.027,
10/15/2015,04:41:38.523,$DIRV,5.7,332.28,8,8,2.3,332.4,324.312,
10/15/2015,04:41:46.635,$DIRV,5.22,322.57,7.5,1,2.3,331.4,324.268,
10/15/2015,04:41:47.649,$DIRV,5.22,322.57,7.5,1,2.3,331.4,324.268,
10/15/2015,04:41:49.677,$DIRV,5.22,322.63,7.5,1,2.3,331.2,324.246,
10/15/2015,04:41:52.719,$DIRV,5.6,329.53,8,6,2.4,331.7,324.181,
10/15/2015,04:41:53.733,$DIRV,5.6,329.53,8,6,2.4,331.7,324.181,
10/15/2015,04:41:54.747,$DIRV,5.6,329.74,8,6,2.4,331.2,324.181,
10/15/2015,04:41:55.761,$DIRV,4.61,336.99,7,11,2.4,331.2,324.005,
10/15/2015,04:41:57.789,$DIRV,4.71,336.89,7,11,2.3,331,323.961,
10/15/2015,04:42:00.831,$DIRV,5.4,332.24,7.7,8,2.3,331.3,323.961,
10/15/2015,04:42:01.845,$DIRV,5.4,332.05,7.7,8,2.3,331.3,323.829,
10/15/2015,04:42:02.859,$DIRV,5.3,332.28,7.7,8,2.4,330.7,323.785,
10/15/2015,04:42:05.917,$DIRV,5.41,326.34,7.8,4,2.4,330.9,323.741,
10/15/2015,04:42:09.973,$DIRV,5.5,326.81,7.8,4,2.3,330.5,323.895,
10/15/2015,04:42:14.029,$DIRV,5.21,326.17,7.5,4,2.3,330.8,323.587,
10/15/2015,04:42:15.043,$DIRV,5.2,326.38,7.5,4,2.3,330.4,323.609,
10/15/2015,04:42:16.057,$DIRV,5.4,332.22,7.7,8,2.3,330.4,323.675,
10/15/2015,04:42:17.071,$DIRV,5.4,331.88,7.7,8,2.3,331.2,323.675,
10/15/2015,04:42:18.085,$DIRV,5.4,332.41,7.7,8,2.3,332,324.29,
10/15/2015,04:42:20.113,$DIRV,5.4,332.11,7.7,8,2.3,331.9,324.049,
10/15/2015,04:42:21.127,$DIRV,4.95,317.49,7.2,358,2.3,331.9,324.049,
10/15/2015,04:42:22.141,$DIRV,4.85,317.11,7.2,358,2.4,331.8,323.961,
10/15/2015,04:42:23.155,$DIRV,4.85,317.11,7.2,358,2.4,331.8,323.961,
10/15/2015,04:42:24.169,$DIRV,4.85,317.26,7.2,358,2.4,331.5,323.961,
10/15/2015,04:42:25.183,$DIRV,4.85,317.32,7.2,358,2.4,331.5,324.005,
10/15/2015,04:42:27.211,$DIRV,4.64,317.89,6.9,358,2.3,331.4,324.356,
10/15/2015,04:42:30.253,$DIRV,4.65,317.24,6.9,358,2.3,332,324.115,
10/15/2015,04:42:31.267,$DIRV,4.77,314.42,7,356,2.3,332,324.115,
10/15/2015,04:42:34.310,$DIRV,4.77,314.88,7,356,2.3,331.7,324.334,
10/15/2015,04:42:36.338,$DIRV,4.84,318.16,7.1,358,2.3,331.7,324.51,
10/15/2015,04:42:39.380,$DIRV,4.76,317.09,7.1,358,2.4,332.7,324.312,
10/15/2015,04:42:40.394,$DIRV,4.75,317.26,7.1,358,2.4,332.3,324.29,
10/15/2015,04:42:41.408,$DIRV,4.82,323.3,7.2,2,2.4,332.3,324.29,
10/15/2015,04:42:42.422,$DIRV,4.81,323.84,7.2,2,2.4,331.2,324.29,
10/15/2015,04:42:43.436,$DIRV,4.81,323.91,7.2,2,2.4,331.2,324.334,
10/15/2015,04:42:44.450,$DIRV,4.91,324.08,7.2,2,2.3,331.5,324.444,
10/15/2015,04:42:46.478,$DIRV,5.12,324.07,7.4,2,2.3,332.3,324.62,
10/15/2015,04:42:47.492,$DIRV,5.12,323.88,7.4,2,2.3,332.3,324.488,
10/15/2015,04:42:50.534,$DIRV,5.02,323.56,7.4,2,2.4,331.8,324.224,
10/15/2015,04:42:52.562,$DIRV,4.46,315.63,6.8,357,2.4,332.1,324.37,
10/15/2015,04:42:53.576,$DIRV,4.46,315.63,6.8,357,2.4,332.1,324.37,
10/15/2015,04:42:54.590,$DIRV,4.47,315.25,6.8,357,2.4,332.8,324.356,
10/15/2015,04:43:02.702,$DIRV,4.46,316.68,6.7,358,2.3,332.7,324.115,
10/15/2015,04:43:03.716,$DIRV,4.46,316.48,6.7,358,2.3,332.7,323.983,
10/15/2015,04:43:04.730,$DIRV,4.46,316.58,6.7,358,2.3,332.5,323.983,
10/15/2015,04:43:06.758,$DIRV,4.51,301.68,6.6,348,2.3,331.7,323.719,
10/15/2015,04:43:09.799,$DIRV,4.52,301.17,6.6,348,2.3,332,323.455,
10/15/2015,04:43:12.841,$DIRV,4.66,298.46,6.7,346,2.3,331.6,323.28,
10/15/2015,04:43:13.855,$DIRV,4.66,298.43,6.7,346,2.3,331.6,323.258,
10/15/2015,04:43:14.869,$DIRV,4.65,298.49,6.7,346,2.3,331.4,323.236,
10/15/2015,04:43:20.953,$DIRV,5.16,305.57,7.3,351,2.3,331.2,322.401,
10/15/2015,04:43:21.967,$DIRV,5.16,305.57,7.3,351,2.3,331.2,322.401,
10/15/2015,04:43:22.981,$DIRV,5.17,305.33,7.3,351,2.3,331.8,322.401,
10/15/2015,04:43:26.023,$DIRV,5.09,303.42,7.2,350,2.3,331.5,322.071,
10/15/2015,04:43:28.051,$DIRV,5.09,303.27,7.2,350,2.3,331.5,321.961,
10/15/2015,04:43:29.065,$DIRV,5.09,303.29,7.2,350,2.3,331.6,322.005,
10/15/2015,04:43:30.079,$DIRV,5.09,303.29,7.2,350,2.3,331.6,322.005,
10/15/2015,04:43:32.107,$DIRV,4.45,317.04,6.7,0,2.3,331.7,322.027,
10/15/2015,04:43:35.149,$DIRV,4.45,316.93,6.7,0,2.3,331.8,321.983,
10/15/2015,04:43:36.163,$DIRV,4.61,309.81,6.8,355,2.3,331.9,322.115,
10/15/2015,04:43:37.177,$DIRV,4.61,309.81,6.8,355,2.3,331.9,322.115,
10/15/2015,04:43:38.191,$DIRV,4.61,310.01,6.8,355,2.3,331.6,322.159,
10/15/2015,04:43:39.205,$DIRV,4.61,310.01,6.8,355,2.3,331.6,322.159,
10/15/2015,04:43:40.219,$DIRV,4.6,310.28,6.8,355,2.3,331.3,322.247,
10/15/2015,04:43:41.233,$DIRV,4.62,308.81,6.8,354,2.3,331.3,322.247,
10/15/2015,04:43:42.247,$DIRV,4.62,308.79,6.8,354,2.3,331.7,322.357,
10/15/2015,04:43:48.331,$DIRV,4.76,305.27,6.9,351,2.3,331.6,322.774,
10/15/2015,04:43:49.345,$DIRV,4.76,305.27,6.9,351,2.3,331.6,322.774,
10/15/2015,04:43:50.359,$DIRV,4.76,305.31,6.9,351,2.3,331.8,322.862,
10/15/2015,04:43:51.373,$DIRV,5.06,306.13,7.2,351,2.3,331.8,323.082,
10/15/2015,04:43:52.387,$DIRV,5.05,306.47,7.2,351,2.3,331.5,323.236,
10/15/2015,04:43:54.415,$DIRV,5.05,306.46,7.2,351,2.3,331.9,323.346,
10/15/2015,04:43:55.429,$DIRV,5.05,306.58,7.2,351,2.3,331.9,323.433,
10/15/2015,04:43:56.443,$DIRV,4.65,307.13,6.8,352,2.3,332.4,323.433,
10/15/2015,04:43:57.457,$DIRV,4.65,307.13,6.8,352,2.3,332.4,323.433,
10/15/2015,04:43:58.471,$DIRV,4.64,307.46,6.8,352,2.3,332.3,323.631,
10/15/2015,04:43:59.485,$DIRV,4.64,307.5,6.8,352,2.3,332.3,323.653,
10/15/2015,04:44:02.527,$DIRV,4.61,310.73,6.8,354,2.3,332.1,323.807,
10/15/2015,04:44:03.541,$DIRV,4.61,310.73,6.8,354,2.3,332.1,323.807,
10/15/2015,04:44:06.583,$DIRV,4.42,300.46,6.5,347,2.3,331.6,324.005,
10/15/2015,04:44:08.611,$DIRV,4.43,300.12,6.5,347,2.3,331.8,323.829,
10/15/2015,04:44:10.639,$DIRV,4.79,303.76,6.9,349,2.3,331.9,323.807,
10/15/2015,04:44:11.653,$DIRV,4.79,303.76,6.9,349,2.3,331.9,323.807,
10/15/2015,04:44:14.695,$DIRV,4.78,303.8,6.9,349,2.3,331.6,323.741,
10/15/2015,04:44:19.765,$DIRV,4.42,309.51,6.6,354,2.3,332.6,323.368,
10/15/2015,04:44:20.779,$DIRV,5.18,312.71,7.4,355,2.3,331.2,323.368,
10/15/2015,04:44:21.793,$DIRV,5.18,312.8,7.4,355,2.3,331.2,323.433,
10/15/2015,04:44:22.807,$DIRV,5.19,312.63,7.4,355,2.3,331.4,323.368,
10/15/2015,04:44:24.835,$DIRV,5.19,312.22,7.4,355,2.3,331.6,323.14,
10/15/2015,04:44:26.863,$DIRV,5.11,309.42,7.3,353,2.3,331.1,323.104,
10/15/2015,04:44:28.891,$DIRV,5.12,309.06,7.3,353,2.3,331.3,322.906,
10/15/2015,04:44:29.905,$DIRV,5.12,309.02,7.3,353,2.3,331.3,322.884,
10/15/2015,04:44:30.919,$DIRV,4.85,306.9,7,352,2.3,331.9,322.884,
10/15/2015,04:44:31.933,$DIRV,4.85,306.93,7,352,2.3,331.9,322.906,
10/15/2015,04:44:32.947,$DIRV,4.85,306.85,7,352,2.3,332.1,322.906,
10/15/2015,04:44:38.018,$DIRV,4.91,309.49,7.1,354,2.3,331.3,322.401,
10/15/2015,04:44:39.032,$DIRV,4.92,309.33,7.1,354,2.3,331.6,322.379,
10/15/2015,04:44:42.074,$DIRV,5.52,309.19,7.7,353,2.3,330.9,322.533,
10/15/2015,04:44:43.088,$DIRV,5.52,309.19,7.7,353,2.3,330.9,322.533,
10/15/2015,04:44:44.102,$DIRV,5.52,309.01,7.7,353,2.3,331.2,322.489,
10/15/2015,04:44:45.116,$DIRV,5.52,309.01,7.7,353,2.3,331.2,322.489,
10/15/2015,04:44:46.130,$DIRV,5.59,311.71,7.8,355,2.3,331.2,322.357,
10/15/2015,04:44:54.242,$DIRV,5.48,313.23,7.7,356,2.3,331.4,322.577,
10/15/2015,04:44:58.298,$DIRV,5.39,312.31,7.6,355,2.3,331.1,322.906,
10/15/2015,04:45:01.340,$DIRV,5.04,307.47,7.2,352,2.3,331.3,322.884,
10/15/2015,04:45:03.368,$DIRV,5.03,307.62,7.2,352,2.3,330.8,322.84,
10/15/2015,04:45:08.438,$DIRV,4.84,319.31,7.1,0,2.3,332,323.39,
10/15/2015,04:45:11.480,$DIRV,5.24,308.22,7.4,352,2.3,331.9,323.39,
10/15/2015,04:45:15.536,$DIRV,5.23,308.57,7.4,352,2.3,331.4,323.499,
10/15/2015,04:45:16.550,$DIRV,6.05910502032842E+66,45,7.6,355,2.3,331.8,3.23E+67,
10/15/2015,04:45:19.592,$DIRV,5.39,313.02,7.6,355,2.3,331.8,323.609,
10/15/2015,04:45:21.620,$DIRV,4.63,307.86,6.8,352,2.3,331.5,323.653,
10/15/2015,04:45:25.676,$DIRV,4.74,307.62,6.9,352,2.3,331.9,323.499,
10/15/2015,04:45:26.690,$DIRV,4.74,307.43,6.9,352,2.3,331.9,323.368,
10/15/2015,04:45:27.704,$DIRV,4.74,307.31,6.9,352,2.3,331.9,323.28,
10/15/2015,04:45:31.760,$DIRV,4.92,309.49,7.1,353,2.3,331.9,323.587,
10/15/2015,04:45:33.788,$DIRV,4.93,308.97,7.1,353,2.3,332.4,323.368,
10/15/2015,04:45:44.941,$DIRV,5.16,304.83,7.3,350,2.3,331,322.818,
10/15/2015,04:45:45.955,$DIRV,5.29,311.91,7.5,355,2.3,331,322.664,
10/15/2015,04:45:46.969,$DIRV,5.29,311.95,7.5,355,2.3,330.9,322.664,
10/15/2015,04:45:48.997,$DIRV,5.28,311.97,7.5,355,2.3,330.4,322.533,
10/15/2015,04:45:50.011,$DIRV,5.28,311.97,7.5,355,2.3,330.4,322.533,
10/15/2015,04:45:51.025,$DIRV,4.9,309.93,7.1,354,2.3,330.3,322.401,
10/15/2015,04:45:52.039,$DIRV,4.91,309.64,7.1,354,2.3,330.8,322.357,
10/15/2015,04:45:54.067,$DIRV,4.9,310.04,7.1,354,2.3,330.9,322.664,
10/15/2015,04:45:59.137,$DIRV,4.74,306.53,6.9,352,2.3,331,322.467,
10/15/2015,04:46:00.151,$DIRV,4.74,306.6,6.9,352,2.3,331.2,322.577,
10/15/2015,04:46:01.165,$DIRV,4.63,308.01,6.8,353,2.3,331.2,322.664,
10/15/2015,04:46:04.207,$DIRV,4.61,308.36,6.8,353,2.3,330.5,322.686,
10/15/2015,04:46:06.235,$DIRV,5.01,310.28,7.2,354,2.3,331.3,322.862,
10/15/2015,04:46:07.249,$DIRV,5,310.35,7.2,354,2.3,331.3,322.906,
10/15/2015,04:46:09.277,$DIRV,5,310.73,7.2,354,2.3,331,323.082,
10/15/2015,04:46:10.291,$DIRV,5,310.71,7.2,354,2.3,330.9,323.038,
10/15/2015,04:46:14.347,$DIRV,4.93,307.56,7.1,352,2.3,331.1,322.994,
10/15/2015,04:46:16.375,$DIRV,4.89,312.15,7.1,355,2.3,331.4,323.28,
10/15/2015,04:46:17.389,$DIRV,4.89,312.15,7.1,355,2.3,331.4,323.28,
10/15/2015,04:46:19.417,$DIRV,4.89,312.52,7.1,355,2.3,331.5,323.565,
10/15/2015,04:46:20.431,$DIRV,4.89,312.18,7.1,355,2.3,331.9,323.455,
10/15/2015,04:46:21.445,$DIRV,5.12,309.43,7.3,353,2.3,331.9,323.346,
10/15/2015,04:46:22.459,$DIRV,5.12,309.13,7.3,353,2.3,331.8,323.104,
10/15/2015,04:46:23.473,$DIRV,5.12,309.22,7.3,353,2.3,331.8,323.17,
10/15/2015,04:46:30.571,$DIRV,4.98,304.7,7.1,350,2.3,332.5,323.39,
10/15/2015,04:46:31.585,$DIRV,4.98,304.7,7.1,350,2.3,332.5,323.39,
10/15/2015,04:46:32.599,$DIRV,4.97,304.89,7.1,350,2.3,331.8,323.324,
10/15/2015,04:46:34.627,$DIRV,4.96,305.43,7.1,350,2.3,331.1,323.499,
10/15/2015,04:46:35.641,$DIRV,4.78,312.48,7,355,2.3,331.1,323.499,
10/15/2015,04:46:37.669,$DIRV,4.79,312.25,7,355,2.3,332.1,323.653,
10/15/2015,04:46:41.725,$DIRV,4.91,310.47,7.1,354,2.3,331.8,323.236,
10/15/2015,04:46:42.739,$DIRV,4.9,310.82,7.1,354,2.3,331,323.236,
10/15/2015,04:46:44.767,$DIRV,4.91,310.3,7.1,354,2.3,331.4,322.994,
10/15/2015,04:46:48.823,$DIRV,4.26,304.57,6.4,351,2.3,331,322.774,
10/15/2015,04:46:49.837,$DIRV,4.26,304.57,6.4,351,2.3,331,322.774,
10/15/2015,04:46:50.851,$DIRV,5.25,305.07,7.4,350,2.3,330.3,322.686,
10/15/2015,04:46:51.865,$DIRV,5.26,304.83,7.4,350,2.3,330.3,322.511,
10/15/2015,04:46:53.893,$DIRV,5.26,304.97,7.4,350,2.3,330.4,322.642,
10/15/2015,04:46:55.921,$DIRV,4.83,306.9,7,352,2.3,330.6,322.489,
10/15/2015,04:46:57.949,$DIRV,4.83,306.94,7,352,2.3,330.3,322.423,
10/15/2015,04:46:59.977,$DIRV,4.83,306.64,7,352,2.3,330.1,322.159,
10/15/2015,04:47:00.991,$DIRV,4.73,299.12,6.8,347,2.3,330.3,322.203,
10/15/2015,04:47:04.033,$DIRV,4.72,299.56,6.8,347,2.3,330.2,322.489,
10/15/2015,04:47:05.047,$DIRV,4.72,299.61,6.8,347,2.3,330.1,322.489,
10/15/2015,04:47:06.061,$DIRV,4.42,307.82,6.6,353,2.3,330.6,322.577,
10/15/2015,04:47:10.117,$DIRV,4.41,308.36,6.6,353,2.3,330.1,322.774,
10/15/2015,04:47:11.131,$DIRV,4.22,306.73,6.4,352,2.3,330.1,322.928,
10/15/2015,04:47:12.145,$DIRV,4.22,306.78,6.4,352,2.3,330,322.928,
10/15/2015,04:47:14.173,$DIRV,4.23,306.76,6.4,352,2.3,330.5,323.082,
10/15/2015,04:47:15.187,$DIRV,4.23,306.8,6.4,352,2.3,330.5,323.104,
10/15/2015,04:47:20.257,$DIRV,4.79,302.35,6.9,348,2.3,330.7,323.455,
10/15/2015,04:47:24.313,$DIRV,5.12,308.78,7.3,352,2.3,331.1,323.653,
10/15/2015,04:47:26.341,$DIRV,4.74,306.02,6.9,350,2.3,330.8,324.049,
10/15/2015,04:47:27.355,$DIRV,4.74,306.02,6.9,350,2.3,330.8,324.049,
10/15/2015,04:47:28.369,$DIRV,4.75,305.65,6.9,350,2.3,331.2,323.917,
10/15/2015,04:47:30.397,$DIRV,4.76,305.74,6.9,350,2.3,331.5,324.071,
10/15/2015,04:47:31.411,$DIRV,4.66,305.34,6.8,350,2.3,331.5,323.917,
10/15/2015,04:47:32.425,$DIRV,4.66,305.3,6.8,350,2.3,331.6,323.917,
10/15/2015,04:47:37.495,$DIRV,4.82,308.58,7,352,2.3,330.8,323.719,
10/15/2015,04:47:38.509,$DIRV,4.82,308.46,7,352,2.3,331,323.697,
10/15/2015,04:47:39.523,$DIRV,4.82,308.46,7,352,2.3,331,323.697,
10/15/2015,04:47:42.565,$DIRV,4.43,306.46,6.6,351,2.3,330.6,323.653,
10/15/2015,04:47:43.579,$DIRV,4.43,306.46,6.6,351,2.3,330.6,323.653,
10/15/2015,04:47:44.593,$DIRV,4.44,306.07,6.6,351,2.3,330.8,323.455,
10/15/2015,04:47:45.607,$DIRV,5.29,302.98,7.4,348,2.3,330.8,323.324,
10/15/2015,04:47:46.621,$DIRV,5.28,303.14,7.4,348,2.3,330.4,323.324,
10/15/2015,04:47:47.635,$DIRV,5.28,303.08,7.4,348,2.3,330.4,323.28,
10/15/2015,04:47:48.649,$DIRV,5.28,303.19,7.4,348,2.3,330.1,323.28,
10/15/2015,04:47:49.663,$DIRV,5.28,303.19,7.4,348,2.3,330.1,323.28,
10/15/2015,04:47:52.705,$DIRV,4.72,308.75,6.9,353,2.3,331.2,323.06,
10/15/2015,04:47:53.719,$DIRV,4.74,307.21,6.9,353,2.3,331.2,322,
10/15/2015,04:47:54.733,$DIRV,4.71,308.77,6.9,353,2.3,330.5,322.862,
10/15/2015,04:47:57.775,$DIRV,4.54,305.75,6.7,351,2.3,330.1,322.884,
10/15/2015,04:47:59.803,$DIRV,4.56,304.63,6.7,351,2.3,331,322.401,
10/15/2015,04:48:03.859,$DIRV,4.81,300.82,6.9,348,2.3,330.4,322.291,
10/15/2015,04:48:04.873,$DIRV,4.82,300.47,6.9,348,2.3,331.1,322.247,
10/15/2015,04:48:05.887,$DIRV,4.33,306.88,6.5,353,2.3,331.1,322.225,
10/15/2015,04:48:09.943,$DIRV,4.42,307.32,6.5,353,2.2,330.6,322.005,
10/15/2015,04:48:10.957,$DIRV,4.87,312.66,7,356,2.2,329.9,322.005,
10/15/2015,04:48:11.971,$DIRV,4.87,312.22,7,356,2.2,329.9,321.698,
10/15/2015,04:48:13.999,$DIRV,4.88,311.68,7,356,2.2,330.8,321.588,
10/15/2015,04:48:16.027,$DIRV,4.48,311.38,6.6,356,2.2,330.3,321.588,
10/15/2015,04:48:20.082,$DIRV,4.5,310.49,6.6,356,2.2,331.2,321.258,
10/15/2015,04:48:26.166,$DIRV,4.63,318.39,6.7,2,2.1,330.4,320.129,
10/15/2015,04:48:27.180,$DIRV,4.63,319.48,6.7,2,2.1,330.4,320.885,
10/15/2015,04:48:29.208,$DIRV,4.63,319.2,6.7,2,2.1,330.4,320.687,
10/15/2015,04:48:30.222,$DIRV,4.63,319.3,6.7,2,2.1,330.1,320.665,
10/15/2015,04:48:33.264,$DIRV,4.93,317.93,7,1,2.1,330.4,320.643,
10/15/2015,04:48:37.320,$DIRV,4.79,310.06,6.8,356,2.1,330.7,320.313,
10/15/2015,04:48:38.334,$DIRV,4.78,310.39,6.8,356,2.1,329.9,320.313,
10/15/2015,04:48:42.390,$DIRV,4.46,313.97,6.4,359,2,330.5,320.072,
10/15/2015,04:48:43.404,$DIRV,4.46,314.03,6.4,359,2,330.5,320.116,
10/15/2015,04:48:44.419,$DIRV,4.45,314.15,6.4,359,2,329.8,319.984,
10/15/2015,04:48:50.503,$DIRV,4.41,308.1,6.2,355,1.9,331.2,320.006,
10/15/2015,04:48:52.531,$DIRV,4.17,301.03,5.9,350,1.9,330,320.006,
10/15/2015,04:48:53.545,$DIRV,4.17,300.94,5.9,350,1.9,330,319.94,
10/15/2015,04:49:00.643,$DIRV,4.84,316.71,6.7,0,1.9,330,320.445,
10/15/2015,04:49:01.657,$DIRV,4.84,316.71,6.7,0,1.9,330,320.445,
10/15/2015,04:49:02.671,$DIRV,4.85,316.39,6.7,0,1.9,331.8,320.709,
10/15/2015,04:49:03.685,$DIRV,4.85,316.42,6.7,0,1.9,331.8,320.731,
10/15/2015,04:49:04.699,$DIRV,4.85,316.53,6.7,0,1.9,331.5,320.731,
10/15/2015,04:49:06.727,$DIRV,4.76,302.11,6.5,349,1.9,330.1,320.995,
10/15/2015,04:49:07.741,$DIRV,4.76,302.11,6.5,349,1.9,330.1,320.995,
10/15/2015,04:49:08.755,$DIRV,4.76,302.61,6.5,349,1.9,330.8,321.544,
10/15/2015,04:49:09.769,$DIRV,4.75,303.38,6.5,349,1.9,330.8,322.115,
10/15/2015,04:49:10.783,$DIRV,4.37,312.36,6.2,356,1.9,331.6,322.159,
10/15/2015,04:49:11.797,$DIRV,4.37,312.55,6.2,356,1.9,331.6,322.291,
10/15/2015,04:49:13.825,$DIRV,4.36,313.57,6.2,356,1.9,331,322.84,
10/15/2015,04:49:17.881,$DIRV,4.65,315.07,6.5,356,1.9,330.7,323.587,
10/15/2015,04:49:18.895,$DIRV,4.66,314.94,6.5,356,1.9,331.5,323.719,
10/15/2015,04:49:21.937,$DIRV,4.44,317.63,6.3,357,1.9,331.5,324.774,
10/15/2015,04:49:24.979,$DIRV,4.44,317.94,6.3,357,1.9,332.4,325.257,
10/15/2015,04:49:25.993,$DIRV,4.98,313.06,6.8,353,1.9,332.4,325.367,
10/15/2015,04:49:27.007,$DIRV,4.98,313.01,6.8,353,1.9,332.7,325.411,
10/15/2015,04:49:29.035,$DIRV,4.97,313.59,6.8,353,1.9,331.6,325.543,
10/15/2015,04:49:30.049,$DIRV,4.97,313.89,6.8,353,1.9,331.6,325.763,
10/15/2015,04:49:32.077,$DIRV,4.66,315.12,6.5,354,1.9,331.8,325.93,
10/15/2015,04:49:33.091,$DIRV,4.68,314.34,6.5,354,1.9,333.8,325.93,
10/15/2015,04:49:35.119,$DIRV,4.67,314.94,6.5,354,1.9,333,326.136,
10/15/2015,04:49:38.161,$DIRV,5.03,307.7,6.8,349,1.9,333.1,325.587,
10/15/2015,04:49:40.189,$DIRV,5.04,307.56,6.8,349,1.9,333.6,325.609,
10/15/2015,04:49:42.217,$DIRV,4.64,318.19,6.5,357,1.9,333,325.477,
10/15/2015,04:49:43.231,$DIRV,4.65,318.01,6.5,357,1.9,333,325.345,
10/15/2015,04:49:49.315,$DIRV,4.57,314.7,6.5,356,2,332.4,324.071,
10/15/2015,04:49:51.343,$DIRV,4.12,320.41,6,0,1.9,331.4,323.873,
10/15/2015,04:49:54.385,$DIRV,4.04,318.99,6,0,2,332.3,323.39,
10/15/2015,04:50:01.483,$DIRV,4.9,309.97,6.8,354,2,331,322.027,
10/15/2015,04:50:03.511,$DIRV,4.92,307.96,6.8,354,2,331.4,320.676,
10/15/2015,04:50:07.567,$DIRV,4.9,310.34,6.8,355,2,331.5,321.434,
10/15/2015,04:50:13.651,$DIRV,4.53,319.84,6.5,2,2,330.8,321.192,
10/15/2015,04:50:15.679,$DIRV,4.34,305.23,6.2,352,2,330.8,321.236,
10/15/2015,04:50:18.721,$DIRV,4.33,305.67,6.2,352,2,331.1,321.632,
10/15/2015,04:50:19.735,$DIRV,4.33,306.26,6.2,352,2,331.1,322.049,
10/15/2015,04:50:25.819,$DIRV,3.74,316.3,5.7,359,2,331.3,322.511,
10/15/2015,04:50:26.833,$DIRV,3.75,316.18,5.7,359,2,331.6,322.533,
10/15/2015,04:50:27.847,$DIRV,3.74,316.81,5.7,359,2,331.6,322.95,
10/15/2015,04:50:29.875,$DIRV,3.74,317.91,5.7,359,2,331.6,323.675,
10/15/2015,04:50:30.889,$DIRV,4.04,318.33,6,359,2,331.6,323.719,
10/15/2015,04:50:32.917,$DIRV,4.05,317.59,6,359,2,332.6,323.543,
10/15/2015,04:50:34.946,$DIRV,4.05,317.74,6,359,2,332.7,323.675,
10/15/2015,04:50:35.960,$DIRV,4.21,309.15,6.1,353,2,332.7,323.675,
10/15/2015,04:50:37.988,$DIRV,4.2,310.11,6.1,353,2,331.8,324.071,
10/15/2015,04:50:39.002,$DIRV,4.2,310,6.1,353,2,331.9,324.024,
10/15/2015,04:50:40.016,$DIRV,4.21,310.01,6.1,353,2,333.1,324.4,
10/15/2015,04:50:43.058,$DIRV,4.5,310.67,6.4,353,2,332.7,324.4,
10/15/2015,04:50:46.100,$DIRV,4.88,313.66,6.9,355,2.1,332.1,324.181,
10/15/2015,04:50:47.114,$DIRV,4.88,313.66,6.9,355,2.1,332.1,324.181,
10/15/2015,04:50:48.128,$DIRV,4.97,314.34,6.9,355,2,331.9,324.356,
10/15/2015,04:50:49.142,$DIRV,4.97,314.34,6.9,355,2,331.9,324.356,
10/15/2015,04:50:52.184,$DIRV,3.85,315.77,5.8,357,2,332.1,324.334,
10/15/2015,04:50:54.212,$DIRV,3.76,314.66,5.8,357,2.1,331.8,323.785,
10/15/2015,04:50:58.267,$DIRV,5.04,305.49,6.9,349,2,331.3,323.741,
10/15/2015,04:51:00.295,$DIRV,5.06,304.86,6.9,349,2,331.9,323.433,
10/15/2015,04:51:01.309,$DIRV,4.77,314.24,6.7,356,2,331.9,323.433,
10/15/2015,04:51:04.351,$DIRV,4.67,313.51,6.7,356,2.1,331.4,323.038,
10/15/2015,04:51:05.365,$DIRV,4.67,313.51,6.7,356,2.1,331.4,323.038,
10/15/2015,04:51:07.393,$DIRV,4.36,314.38,6.4,357,2.1,330.4,322.577,
10/15/2015,04:51:08.407,$DIRV,4.36,314.07,6.4,357,2.1,331,322.555,
10/15/2015,04:51:09.421,$DIRV,4.36,314.07,6.4,357,2.1,331,322.555,
10/15/2015,04:51:16.519,$DIRV,4.48,312.08,6.5,356,2.1,331,322.093,
10/15/2015,04:51:17.533,$DIRV,4.48,312.08,6.5,356,2.1,331,322.093,
10/15/2015,04:51:18.547,$DIRV,4.46,312.8,6.5,356,2.1,329.6,322.159,
10/15/2015,04:51:20.575,$DIRV,4.43,318.59,6.5,0,2.1,329.7,322.159,
10/15/2015,04:51:21.589,$DIRV,4.43,318.59,6.5,0,2.1,329.7,322.159,
10/15/2015,04:51:31.729,$DIRV,4.76,314.63,6.8,357,2.1,330.4,322.445,
10/15/2015,04:51:32.743,$DIRV,4.75,314.84,6.8,357,2.1,329.9,322.445,
10/15/2015,04:51:33.757,$DIRV,4.75,315.03,6.8,357,2.1,329.9,322.577,
10/15/2015,04:51:34.771,$DIRV,4.76,314.08,6.8,357,2.1,330.2,322,
10/15/2015,04:51:35.785,$DIRV,4.61,322.56,6.7,2,2.1,330.2,322.95,
10/15/2015,04:51:36.799,$DIRV,4.62,322.25,6.7,2,2.1,330.9,322.95,
10/15/2015,04:51:39.841,$DIRV,4.61,322.78,6.7,2,2.1,330.5,323.192,
10/15/2015,04:51:40.871,$DIRV,4.52,321.07,6.6,1,2.1,330.6,323.092,
10/15/2015,04:51:41.885,$DIRV,4.52,321.07,6.6,1,2.1,330.6,323.092,
10/15/2015,04:51:42.899,$DIRV,4.52,321.12,6.6,1,2.1,331.3,323.346,
10/15/2015,04:51:43.913,$DIRV,4.52,321.54,6.6,1,2.1,331.3,323.631,
10/15/2015,04:51:45.941,$DIRV,7.83,208.01,6.9,359,2.1,331.5,223.719,
10/15/2015,04:51:46.955,$DIRV,4.84,319.08,6.9,359,2.1,331.7,323.895,
10/15/2015,04:51:47.969,$DIRV,4.84,319.15,6.9,359,2.1,331.7,323.939,
10/15/2015,04:51:48.983,$DIRV,4.84,318.97,6.9,359,2.1,331.6,323.785,
10/15/2015,04:51:49.997,$DIRV,4.84,318.97,6.9,359,2.1,331.6,323.785,
10/15/2015,04:51:53.039,$DIRV,4.95,315.51,7,356,2.1,331.1,324.137,
10/15/2015,04:52:01.151,$DIRV,4.33,319.2,6.4,359,2.1,330.8,323.983,
10/15/2015,04:52:04.193,$DIRV,4.34,318.45,6.4,359,2.1,331.9,323.829,
10/15/2015,04:52:05.207,$DIRV,4.34,318.45,6.4,359,2.1,331.9,323.829,
10/15/2015,04:52:08.249,$DIRV,4.66,314.59,6.7,356,2.1,330.5,323.521,
10/15/2015,04:52:09.263,$DIRV,4.66,314.59,6.7,356,2.1,330.5,323.521,
10/15/2015,04:52:10.277,$DIRV,4.66,314.29,6.7,356,2.1,330.9,323.433,
10/15/2015,04:52:11.291,$DIRV,4.46,314.06,6.5,356,2.1,330.9,323.433,
10/15/2015,04:52:15.347,$DIRV,4.46,313.84,6.5,356,2.1,330.4,323.126,
10/15/2015,04:52:17.375,$DIRV,4.72,320.97,6.8,1,2.1,330.8,322.994,
10/15/2015,04:52:18.389,$DIRV,4.63,320.13,6.8,1,2.2,331.8,322.884,
10/15/2015,04:52:23.459,$DIRV,3.96,313.75,6,357,2.1,330.8,322.642,
10/15/2015,04:52:28.529,$DIRV,4.18,311.91,6.3,356,2.2,331,322.467,
10/15/2015,04:52:29.542,$DIRV,4.18,311.91,6.3,356,2.2,331,322.467,
10/15/2015,04:52:30.556,$DIRV,4.19,311.6,6.3,356,2.2,331.3,322.357,
10/15/2015,04:52:31.570,$DIRV,4.4,327.05,6.6,6,2.2,331.3,322.467,
10/15/2015,04:52:38.668,$DIRV,4.63,319.65,6.8,1,2.2,331.6,322.489,
10/15/2015,04:52:39.682,$DIRV,4.63,319.65,6.8,1,2.2,331.6,322.489,
10/15/2015,04:52:43.738,$DIRV,7.73,205.17,6.7,358,2.2,330.5,222.708,
10/15/2015,04:52:48.808,$DIRV,4.34,317.66,6.5,359,2.2,330.3,322.906,
10/15/2015,04:52:49.822,$DIRV,4.34,317.66,6.5,359,2.2,330.3,322.906,
10/15/2015,04:52:53.879,$DIRV,4.63,319.3,6.8,0,2.2,331.4,323.192,
10/15/2015,04:52:54.893,$DIRV,4.64,319.18,6.8,0,2.2,331.6,323.17,
10/15/2015,04:52:55.907,$DIRV,4.62,322.47,6.8,2,2.2,331.6,323.412,
10/15/2015,04:52:56.921,$DIRV,4.72,322.79,6.8,2,2.1,331.3,323.412,
10/15/2015,04:52:57.935,$DIRV,4.72,322.54,6.8,2,2.1,331.3,323.236,
10/15/2015,04:52:58.949,$DIRV,4.62,322.02,6.8,2,2.2,332,323.236,
10/15/2015,04:52:59.963,$DIRV,4.62,322.15,6.8,2,2.2,332,323.324,
10/15/2015,04:53:00.977,$DIRV,5.14,318.41,7.3,359,2.2,331.5,323.324,
10/15/2015,04:53:02.022,$DIRV,5.14,318.1,7.3,359,2.2,331.5,323.104,
10/15/2015,04:53:04.050,$DIRV,5.13,318.87,7.3,359,2.2,330.1,323.236,
10/15/2015,04:53:05.064,$DIRV,5.13,318.87,7.3,359,2.2,330.1,323.236,
10/15/2015,04:53:08.106,$DIRV,4.62,320.95,6.8,1,2.2,330.6,323.06,
10/15/2015,04:53:09.120,$DIRV,4.62,321.11,6.8,1,2.2,330.6,323.17,
10/15/2015,04:53:11.148,$DIRV,4.5,327.49,6.7,5,2.2,330.3,323.412,
10/15/2015,04:53:14.190,$DIRV,4.5,326.97,6.7,5,2.2,330.5,323.126,
10/15/2015,04:53:16.218,$DIRV,4.46,313.29,6.6,356,2.2,330.3,322.884,
10/15/2015,04:53:17.232,$DIRV,4.46,313.38,6.6,356,2.2,330.3,322.95,
10/15/2015,04:53:22.302,$DIRV,4.12,320.73,6.3,1,2.2,330.5,323.126,
10/15/2015,04:53:23.316,$DIRV,4.12,320.43,6.3,1,2.2,330.5,322.928,
10/15/2015,04:53:25.344,$DIRV,4.12,320.55,6.3,1,2.2,330.2,322.906,
10/15/2015,04:53:26.358,$DIRV,4.23,317.73,6.4,359,2.2,329.9,322.884,
10/15/2015,04:53:27.372,$DIRV,4.23,317.73,6.4,359,2.2,329.9,322.884,
10/15/2015,04:53:28.386,$DIRV,4.24,317.34,6.4,359,2.2,330.6,322.862,
10/15/2015,04:53:30.414,$DIRV,4.24,317.62,6.4,359,2.2,330.5,323.016,
10/15/2015,04:53:32.442,$DIRV,4.55,316.31,6.7,358,2.2,330.5,322.928,
10/15/2015,04:53:36.498,$DIRV,4.46,314.67,6.6,357,2.2,330.5,322.884,
10/15/2015,04:53:37.512,$DIRV,4.46,314.67,6.6,357,2.2,330.5,322.884,
10/15/2015,04:53:39.540,$DIRV,4.45,315.06,6.6,357,2.2,329.8,322.928,
10/15/2015,04:53:42.582,$DIRV,4.86,313.75,7,356,2.2,330.4,322.914,
10/15/2015,04:53:43.596,$DIRV,4.86,313.89,7,356,2.2,330.4,323.016,
10/15/2015,04:53:52.722,$DIRV,4.71,322.4,6.9,2,2.2,330.5,322.972,
10/15/2015,04:53:55.764,$DIRV,4.53,319.42,6.7,0,2.2,330.7,323.104,
10/15/2015,04:53:57.792,$DIRV,4.53,319.45,6.7,0,2.2,330.5,323.06,
10/15/2015,04:53:58.806,$DIRV,4.53,319.32,6.7,0,2.2,330.7,323.038,
10/15/2015,04:54:03.876,$DIRV,4.14,317.75,6.3,359,2.2,330.7,323.236,
10/15/2015,04:54:04.890,$DIRV,4.14,317.75,6.3,359,2.2,330.7,323.236,
10/15/2015,04:54:07.932,$DIRV,4.64,317.95,6.8,359,2.2,330.6,323.016,
10/15/2015,04:54:11.988,$DIRV,4.4,329.1,6.6,6,2.2,330.1,323.433,
10/15/2015,04:54:15.030,$DIRV,4.4,328.67,6.6,6,2.2,331.1,323.477,
10/15/2015,04:54:16.044,$DIRV,4.73,319.52,6.9,0,2.2,331.1,323.192,
10/15/2015,04:54:18.072,$DIRV,4.73,319.84,6.9,0,2.2,330.4,323.192,
10/15/2015,04:54:19.086,$DIRV,4.72,320.35,6.9,0,2.2,330,323.412,
10/15/2015,04:54:20.100,$DIRV,4.72,320.47,6.9,0,2.2,330,323.499,
10/15/2015,04:54:22.128,$DIRV,4.11,325.29,6.3,4,2.2,330.8,323.214,
10/15/2015,04:54:26.184,$DIRV,4.73,318.89,6.9,359,2.2,330,323.412,
10/15/2015,04:54:32.268,$DIRV,4.77,312.37,6.9,355,2.2,330.2,322.972,
10/15/2015,04:54:33.282,$DIRV,4.77,312.43,6.9,355,2.2,330.2,323.016,
10/15/2015,04:54:34.296,$DIRV,4.68,312.16,6.9,355,2.3,330.4,323.148,
10/15/2015,04:54:36.339,$DIRV,4.31,324.02,6.5,3,2.2,330.9,323.346,
10/15/2015,04:54:37.353,$DIRV,4.31,323.86,6.5,3,2.2,330.9,323.236,
10/15/2015,04:54:38.367,$DIRV,4.21,323.41,6.5,3,2.3,331.1,323.126,
10/15/2015,04:54:39.381,$DIRV,4.21,323.28,6.5,3,2.3,331.1,323.038,
10/15/2015,04:54:40.395,$DIRV,4.31,323.68,6.5,3,2.2,330,322.818,
10/15/2015,04:54:42.423,$DIRV,5,332.69,7.2,9,2.2,330.2,322.928,
10/15/2015,04:54:43.453,$DIRV,5,332.69,7.2,9,2.2,330.2,322.928,
10/15/2015,04:54:44.467,$DIRV,5,332.42,7.2,9,2.2,331.1,323.016,
10/15/2015,04:54:45.481,$DIRV,5,332.55,7.2,9,2.2,331.1,323.104,
10/15/2015,04:54:46.495,$DIRV,4.53,319.68,6.7,0,2.2,330.5,323.214,
10/15/2015,04:54:47.509,$DIRV,4.53,319.68,6.7,0,2.2,330.5,323.214,
10/15/2015,04:54:52.595,$DIRV,4.71,322.37,6.9,2,2.2,330.2,322.862,
10/15/2015,04:54:56.697,$DIRV,4.5,331.77,6.8,8,2.3,330.2,323.236,
10/15/2015,04:54:58.725,$DIRV,4.6,331.27,6.8,8,2.2,329.8,322.796,
10/15/2015,04:55:00.753,$DIRV,4.63,317.68,6.8,359,2.2,329.4,322.445,
10/15/2015,04:55:01.767,$DIRV,4.63,318.06,6.8,359,2.2,329.4,322.708,
10/15/2015,04:55:03.795,$DIRV,4.63,318.52,6.8,359,2.2,329.6,323.082,
10/15/2015,04:55:04.809,$DIRV,4.63,318.26,6.8,359,2.2,330.5,323.192,
10/15/2015,04:55:06.837,$DIRV,3.92,321.9,6.1,2,2.2,330.5,322.994,
10/15/2015,04:55:07.851,$DIRV,3.92,321.02,6.1,2,2.2,330.5,322.423,
10/15/2015,04:55:09.879,$DIRV,3.91,321.58,6.1,2,2.2,329.8,322.533,
10/15/2015,04:55:10.893,$DIRV,4.5,329.61,6.7,7,2.2,329.5,322.577,
10/15/2015,04:55:12.921,$DIRV,4.5,330.5,6.7,7,2.2,329.3,323.104,
10/15/2015,04:55:14.949,$DIRV,4.5,330.19,6.7,7,2.2,329.8,323.06,
10/15/2015,04:55:15.963,$DIRV,3.72,320.42,5.9,1,2.2,329.8,322.906,
10/15/2015,04:55:17.991,$DIRV,3.62,319.59,5.9,1,2.3,330.2,322.708,
10/15/2015,04:55:20.019,$DIRV,3.62,320.6,5.9,1,2.3,329.1,322.906,
10/15/2015,04:55:21.033,$DIRV,4.4,330.54,6.7,7,2.3,329.2,323.082,
10/15/2015,04:55:22.047,$DIRV,4.4,330.68,6.7,7,2.3,329.2,323.17,
10/15/2015,04:55:24.075,$DIRV,4.4,330.22,6.7,7,2.3,330.3,323.25,
10/15/2015,04:55:29.145,$DIRV,4.51,322.51,6.8,2,2.3,329.9,323.002,
10/15/2015,04:55:30.159,$DIRV,4.52,322.27,6.8,2,2.3,330.6,323.082,
10/15/2015,04:55:32.187,$DIRV,3.71,324.86,6,4,2.3,330.6,323.06,
10/15/2015,04:55:33.201,$DIRV,3.71,324.83,6,4,2.3,330.6,323.038,
10/15/2015,04:55:38.271,$DIRV,4.24,316.24,6.5,358,2.3,330.3,323.17,
10/15/2015,04:55:39.285,$DIRV,4.24,316.24,6.5,358,2.3,330.3,323.17,
10/15/2015,04:55:40.299,$DIRV,4.24,316.24,6.5,358,2.3,330.3,323.17,
10/15/2015,04:55:41.313,$DIRV,3.73,318.78,6,0,2.3,330.3,323.17,
10/15/2015,04:55:42.327,$DIRV,3.73,318.94,6,0,2.3,329.8,323.082,
10/15/2015,04:55:43.341,$DIRV,3.73,318.94,6,0,2.3,329.8,323.082,
10/15/2015,04:55:45.369,$DIRV,3.72,319.08,6,0,2.3,329.8,323.17,
10/15/2015,04:55:52.467,$DIRV,4.22,319.65,6.5,0,2.3,329.9,323.258,
10/15/2015,04:55:54.495,$DIRV,4.23,319.41,6.5,0,2.3,330.4,323.28,
10/15/2015,04:56:00.579,$DIRV,3.6,325.69,5.9,4,2.3,330.5,323.565,
10/15/2015,04:56:04.635,$DIRV,3.7,326.83,5.9,4,2.2,330.1,324.049,
10/15/2015,04:56:05.649,$DIRV,4.2,333.5,6.4,8,2.2,330.1,324.334,
10/15/2015,04:56:06.663,$DIRV,4.2,333.34,6.4,8,2.2,330.8,324.466,
10/15/2015,04:56:08.691,$DIRV,4.1,333.69,6.4,8,2.3,330.9,324.686,
10/15/2015,04:56:10.719,$DIRV,4.31,323.85,6.5,1,2.2,330.2,324.994,
10/15/2015,04:56:11.733,$DIRV,4.31,324.24,6.5,1,2.2,330.2,325.257,
10/15/2015,04:56:12.747,$DIRV,4.21,323.83,6.5,1,2.3,331.2,325.433,
10/15/2015,04:56:14.775,$DIRV,4.22,323.98,6.5,1,2.3,332.3,325.916,
10/15/2015,04:56:16.803,$DIRV,4.14,318.28,6.4,357,2.3,331.8,326.1,
10/15/2015,04:56:18.831,$DIRV,4.14,318.38,6.4,357,2.3,331.9,326.202,
10/15/2015,04:56:21.873,$DIRV,4.43,321.99,6.7,359,2.3,333,326.751,
10/15/2015,04:56:25.929,$DIRV,4.61,325.71,6.8,1,2.2,332.5,326.905,
10/15/2015,04:56:26.943,$DIRV,4.51,325.38,6.8,1,2.3,333.2,327.015,
10/15/2015,04:56:27.957,$DIRV,4.51,325.51,6.8,1,2.3,333.2,327.103,
10/15/2015,04:56:29.985,$DIRV,4.52,325.36,6.8,1,2.3,333.5,327.103,
10/15/2015,04:56:30.999,$DIRV,4,328.73,6.3,3,2.3,332.5,327.103,
10/15/2015,04:56:34.041,$DIRV,4.01,327.86,6.3,3,2.3,332.8,326.663,
10/15/2015,04:56:36.069,$DIRV,4.25,318.46,6.5,357,2.3,332.8,326.488,
10/15/2015,04:56:37.083,$DIRV,4.24,318.64,6.5,357,2.3,332.4,326.466,
10/15/2015,04:56:38.097,$DIRV,4.24,318.73,6.5,357,2.3,332.1,326.422,
10/15/2015,04:56:39.111,$DIRV,4.24,318.59,6.5,357,2.3,332.1,326.334,
10/15/2015,04:56:41.139,$DIRV,4.41,326.16,6.6,2,2.2,332.5,326.268,
10/15/2015,04:56:42.153,$DIRV,4.41,325.99,6.6,2,2.2,332.7,326.224,
10/15/2015,04:56:43.167,$DIRV,4.41,325.99,6.6,2,2.2,332.7,326.224,
10/15/2015,04:56:44.181,$DIRV,4.41,325.73,6.6,2,2.2,331.9,325.785,
10/15/2015,04:56:45.195,$DIRV,4.41,325.6,6.6,2,2.2,331.9,325.697,
10/15/2015,04:56:46.209,$DIRV,4.52,322.37,6.7,0,2.2,332,325.521,
10/15/2015,04:56:49.251,$DIRV,4.52,322,6.7,0,2.2,332.1,325.301,
10/15/2015,04:56:54.321,$DIRV,4.22,323.49,6.4,2,2.2,332.7,324.642,
10/15/2015,04:56:56.349,$DIRV,4.17,313.97,6.2,356,2.1,332.6,324.181,
10/15/2015,04:56:57.363,$DIRV,4.17,313.87,6.2,356,2.1,332.6,324.115,
10/15/2015,04:57:06.490,$DIRV,4.15,317.46,6.2,0,2.1,332.2,322.401,
10/15/2015,04:57:08.518,$DIRV,4.15,316.96,6.2,0,2.1,332.2,322.071,
10/15/2015,04:57:09.532,$DIRV,4.15,316.96,6.2,0,2.1,332.2,322.071,
10/15/2015,04:57:12.573,$DIRV,4.71,325.97,6.8,6,2.1,331.5,321.676,
10/15/2015,04:57:16.629,$DIRV,4.92,320.35,7,3,2.1,330.5,320.379,
10/15/2015,04:57:18.657,$DIRV,4.92,320.57,7,3,2.1,329.6,320.269,
10/15/2015,04:57:21.699,$DIRV,4.77,269.04,6,6,2,330.1,3196000,
10/15/2015,04:57:22.713,$DIRV,4.01,322.91,6,6,2,330.5,319.434,
10/15/2015,04:57:24.741,$DIRV,4.01,321.91,6,6,2,329.8,318.534,
10/15/2015,04:57:27.783,$DIRV,4.02,320.11,5.9,5,1.9,329.2,318.028,
10/15/2015,04:57:28.797,$DIRV,4.02,319.88,5.9,5,1.9,329.7,318.028,
10/15/2015,04:57:29.811,$DIRV,4.02,319.33,5.9,5,1.9,329.7,317.655,
10/15/2015,04:57:30.825,$DIRV,4.5,326.48,6.4,10,1.9,329.7,317.435,
10/15/2015,04:57:32.853,$DIRV,4.5,325.26,6.4,10,1.9,330,316.666,
10/15/2015,04:57:33.867,$DIRV,4.51,324.7,6.4,10,1.9,330,316.27,
10/15/2015,04:57:34.881,$DIRV,4.5,324.9,6.4,10,1.9,329.3,316.204,
10/15/2015,04:57:41.979,$DIRV,4.31,323.51,6.1,11,1.8,328.9,314.095,
10/15/2015,04:57:42.993,$DIRV,4.3,323.64,6.1,11,1.8,328.2,313.985,
10/15/2015,04:57:46.035,$DIRV,5.1,326.41,6.9,14,1.8,327.3,312.645,
10/15/2015,04:57:48.063,$DIRV,5.1,325.93,6.9,14,1.8,327.4,312.315,
10/15/2015,04:57:49.077,$DIRV,5.1,325.61,6.9,14,1.8,327.4,312.074,
10/15/2015,04:57:50.091,$DIRV,5.2,325.53,6.9,14,1.7,326.5,311.766,
10/15/2015,04:57:52.119,$DIRV,4.6,323.56,6.3,13,1.7,325.6,311.107,
10/15/2015,04:57:53.133,$DIRV,4.6,323.07,6.3,13,1.7,325.6,310.755,
10/15/2015,04:57:54.147,$DIRV,4.6,322.72,6.3,13,1.7,325.1,310.36,
10/15/2015,04:57:56.175,$DIRV,4.71,317.11,6.4,9,1.7,323.7,309.854,
10/15/2015,04:57:57.189,$DIRV,4.71,317.05,6.4,9,1.7,323.7,309.81,
10/15/2015,04:57:58.203,$DIRV,4.71,316.13,6.4,9,1.7,323.5,309.085,
10/15/2015,04:57:59.217,$DIRV,4.71,315.78,6.4,9,1.7,323.5,308.822,
10/15/2015,04:58:00.231,$DIRV,4.71,315.44,6.4,9,1.7,323.6,308.602,
10/15/2015,04:58:02.259,$DIRV,5.4,320.26,7.1,13,1.7,323.1,307.943,
10/15/2015,04:58:03.273,$DIRV,5.4,320.26,7.1,13,1.7,323.1,307.943,
10/15/2015,04:58:04.287,$DIRV,5.4,320.42,7.1,13,1.7,322.6,307.943,
10/15/2015,04:58:06.315,$DIRV,4.6,324.09,6.3,17,1.7,322.6,306.69,
10/15/2015,04:58:10.371,$DIRV,4.6,322.64,6.3,17,1.7,321.8,305.416,
10/15/2015,04:58:11.385,$DIRV,4.7,326.3,6.4,20,1.7,321.8,305.108,
10/15/2015,04:58:12.399,$DIRV,4.7,325.93,6.4,20,1.7,321.5,304.757,
10/15/2015,04:58:13.413,$DIRV,4.7,320.22,6.4,20,1.7,321.5,300.559,
10/15/2015,04:58:14.427,$DIRV,4.7,325.12,6.4,20,1.7,321.2,304.076,
10/15/2015,04:58:15.441,$DIRV,4.7,324.61,6.4,20,1.7,321.2,303.702,
10/15/2015,04:58:16.455,$DIRV,4.6,321.74,6.3,18,1.7,320.3,303.35,
10/15/2015,04:58:17.469,$DIRV,4.6,321.74,6.3,18,1.7,320.3,303.35,
10/15/2015,04:58:19.497,$DIRV,4.6,320.85,6.3,18,1.7,319.6,302.516,
10/15/2015,04:58:21.525,$DIRV,4.41,326.96,6,23,1.6,319.3,301.922,
10/15/2015,04:58:22.539,$DIRV,4.31,326.8,6,23,1.7,318.6,301.483,
10/15/2015,04:58:23.553,$DIRV,4.31,326.54,6,23,1.7,318.6,301.295,
10/15/2015,04:58:24.567,$DIRV,4.41,326.49,6,23,1.6,318.1,301.263,
10/15/2015,04:58:25.581,$DIRV,4.61,326.19,6.2,23,1.6,318.1,301.109,
10/15/2015,04:58:27.609,$DIRV,4.61,326.07,6.2,23,1.6,318.1,301.021,
10/15/2015,04:58:29.637,$DIRV,4.61,325.51,6.2,23,1.6,318.2,300.626,
10/15/2015,04:58:32.679,$DIRV,6.15,206.48,5.8,21,1.6,316.6,200.494,
10/15/2015,04:58:36.735,$DIRV,3.72,326.77,5.3,23,1.6,316.6,300.714,
10/15/2015,04:58:38.763,$DIRV,3.72,327.23,5.3,23,1.6,316.4,300.977,
10/15/2015,04:58:39.777,$DIRV,3.72,327.54,5.3,23,1.6,316.4,301.197,
10/15/2015,04:58:40.791,$DIRV,4.22,327.39,5.8,23,1.6,316.3,301.351,
10/15/2015,04:58:43.833,$DIRV,4.23,328.89,5.8,23,1.6,316.4,302.472,
10/15/2015,04:58:44.847,$DIRV,4.23,328.75,5.8,23,1.6,316.8,302.472,
10/15/2015,04:58:45.861,$DIRV,4.94,331.69,6.5,25,1.6,316.8,303.065,
10/15/2015,04:58:47.889,$DIRV,4.85,332.82,6.5,25,1.7,316.8,303.68,
10/15/2015,04:58:49.917,$DIRV,4.86,334.31,6.5,25,1.7,316.1,304.625,
10/15/2015,04:58:51.945,$DIRV,4.84,331.35,6.5,22,1.7,316.5,305.504,
10/15/2015,04:58:52.959,$DIRV,4.84,331.9,6.5,22,1.7,316.7,305.965,
10/15/2015,04:58:53.973,$DIRV,4.85,332.54,6.5,22,1.7,316.7,306.449,
10/15/2015,04:58:54.987,$DIRV,4.84,332.43,6.5,22,1.7,317.3,306.515,
10/15/2015,04:58:58.029,$DIRV,4.83,329.87,6.5,18,1.7,317.1,308.558,
10/15/2015,04:59:02.085,$DIRV,4.05,336.17,5.8,20,1.8,319.2,310.975,
10/15/2015,04:59:03.099,$DIRV,4.05,336.17,5.8,20,1.8,319.2,310.975,
10/15/2015,04:59:05.127,$DIRV,4.07,338.38,5.8,20,1.8,319.3,312.557,
10/15/2015,04:59:06.141,$DIRV,4.26,336.69,6,18,1.8,319.6,313.634,
10/15/2015,04:59:07.155,$DIRV,4.25,335.97,6,18,1.8,319.6,313.119,
10/15/2015,04:59:18.309,$DIRV,5.26,341.38,7,14,1.8,323.8,322.928,
10/15/2015,04:59:19.323,$DIRV,5.26,341.38,7,14,1.8,323.8,322.928,
10/15/2015,04:59:27.435,$DIRV,4.66,344.23,6.6,8,2,327.9,331.344,
10/15/2015,04:59:28.449,$DIRV,4.55,344.75,6.6,8,2.1,329.6,331.981,
10/15/2015,04:59:29.463,$DIRV,4.56,345.65,6.6,8,2.1,329.6,332.606,
10/15/2015,04:59:34.533,$DIRV,4,332.1,6.2,357,2.2,333.1,335.453,
10/15/2015,04:59:36.561,$DIRV,4.35,319.54,6.6,349,2.3,333.9,335.496,
10/15/2015,04:59:37.575,$DIRV,4.35,319.54,6.6,349,2.3,333.9,335.496,
10/15/2015,04:59:38.589,$DIRV,4.25,318.43,6.6,349,2.4,333.7,334.925,
10/15/2015,04:59:42.645,$DIRV,4.45,320.8,6.9,353,2.5,335.2,332.97,
10/15/2015,04:59:45.687,$DIRV,5.25,320.93,7.8,354,2.6,334,331.256,
10/15/2015,04:59:48.728,$DIRV,5.06,319.12,7.8,354,2.8,333.4,330.201,
10/15/2015,04:59:50.756,$DIRV,5.34,321.76,8.2,356,2.9,333.4,329.849,
10/15/2015,04:59:52.784,$DIRV,5.14,322.13,8.2,356,3.1,333.3,330.333,
10/15/2015,04:59:57.854,$DIRV,4.9,332.99,8.1,358,3.2,333.1,335.035,
10/15/2015,04:59:58.868,$DIRV,4.8,332.17,8.1,358,3.3,334.3,335.035,
10/15/2015,05:00:00.896,$DIRV,5.3,335.22,8.8,357,3.5,335,338.133,
10/15/2015,05:00:04.952,$DIRV,5.22,344.55,8.8,357,3.6,336.5,344.264,
10/15/2015,05:00:05.966,$DIRV,4.84,347.6,8.4,357,3.6,336.5,345.868,
10/15/2015,05:00:07.994,$DIRV,4.84,349.87,8.4,357,3.6,338.6,348.065,
10/15/2015,05:00:10.022,$DIRV,4.74,351.21,8.4,357,3.7,340.1,349.339,
10/15/2015,05:00:11.036,$DIRV,5.53,331.63,9.3,346,3.8,340.9,349.405,
10/15/2015,05:00:12.050,$DIRV,5.52,332.55,9.3,346,3.8,340.9,349.954,
10/15/2015,05:00:13.064,$DIRV,5.44,331.48,9.3,346,3.9,342.2,349.954,
10/15/2015,05:00:14.078,$DIRV,5.36,330.6,9.3,346,4,343.7,350.196,
10/15/2015,05:00:15.092,$DIRV,5.36,330.6,9.3,346,4,343.7,350.196,
10/15/2015,05:00:16.106,$DIRV,5.08,330.15,9.1,347,4.1,345.4,349.954,
10/15/2015,05:00:17.120,$DIRV,5.08,329.8,9.1,347,4.1,345.4,349.757,
10/15/2015,05:00:18.134,$DIRV,5.02,327.15,9.1,347,4.2,346,348.724,
10/15/2015,05:00:19.148,$DIRV,5.04,325.97,9.1,347,4.2,346,348.065,
10/15/2015,05:00:20.162,$DIRV,4.95,325.57,9.1,347,4.3,346,348.065,
10/15/2015,05:00:24.218,$DIRV,5.67,319.68,9.9,346,4.5,346.4,345.472,
10/15/2015,05:00:25.232,$DIRV,5.67,319.68,9.9,346,4.5,346.4,345.472,
10/15/2015,05:00:29.288,$DIRV,11.82,216.73,9.5,353,4.7,346.8,245.977,
10/15/2015,05:00:30.302,$DIRV,4.78,331.99,9.5,353,4.8,346.9,346.461,
10/15/2015,05:00:33.344,$DIRV,5.13,337.53,9.9,353,4.8,346.8,349.01,
10/15/2015,05:00:34.358,$DIRV,5.03,339.17,9.9,353,4.9,347.5,350.284,
10/15/2015,05:00:37.400,$DIRV,4.71,344.35,9.6,354,4.9,348.7,352.569,
10/15/2015,05:00:38.414,$DIRV,4.61,343.85,9.6,354,5,349.5,352.789,
10/15/2015,05:00:40.442,$DIRV,4.51,344.13,9.6,354,5.1,349.8,353.141,
10/15/2015,05:00:41.456,$DIRV,4.85,323.83,9.7,344,5.1,349.8,353.141,
10/15/2015,05:00:43.484,$DIRV,4.77,324.12,9.7,344,5.2,350.7,353.997,
10/15/2015,05:00:46.526,$DIRV,4.81,327.8,9.9,347,5.3,351.4,353.175,
10/15/2015,05:00:47.540,$DIRV,4.81,327.8,9.9,347,5.3,351.4,353.175,
10/15/2015,05:00:52.610,$DIRV,5.27,322.6,10.5,346,5.6,352.6,352.064,
10/15/2015,05:00:56.666,$DIRV,5.46,319.11,10.8,346,5.8,352,350.064,
10/15/2015,05:00:57.680,$DIRV,5.53,316.8,10.8,346,5.8,352,348.834,
10/15/2015,05:00:58.694,$DIRV,5.55,316.03,10.8,346,5.8,351.8,348.328,
10/15/2015,05:00:59.708,$DIRV,5.57,315.47,10.8,346,5.8,351.8,348.021,
10/15/2015,05:01:00.722,$DIRV,4.75,326.71,10.4,353,5.9,351.5,347.472,
10/15/2015,05:01:01.736,$DIRV,4.75,326.71,10.4,353,5.9,351.5,347.472,
10/15/2015,05:01:02.750,$DIRV,4.69,324.34,10.4,353,6,351.1,346.395,
10/15/2015,05:01:03.764,$DIRV,4.69,324.34,10.4,353,6,351.1,346.395,
10/15/2015,05:01:05.793,$DIRV,5.1,324.17,10.9,354,6.1,350.9,344.747,
10/15/2015,05:01:06.807,$DIRV,5,323.18,10.9,354,6.2,349.9,344,
10/15/2015,05:01:10.863,$DIRV,5.14,330.77,11.2,357,6.2,348.7,343.582,
10/15/2015,05:01:11.877,$DIRV,5.14,330.58,11.2,357,6.2,348.7,343.495,
10/15/2015,05:01:12.891,$DIRV,5.03,330.56,11.2,357,6.3,348.3,343.429,
10/15/2015,05:01:13.905,$DIRV,5.03,330.56,11.2,357,6.3,348.3,343.429,
10/15/2015,05:01:17.961,$DIRV,4.54,328.39,10.8,355,6.4,346.8,344.176,
10/15/2015,05:01:18.975,$DIRV,4.53,329.25,10.8,355,6.4,347,344.659,
10/15/2015,05:01:23.031,$DIRV,4.72,329.36,11.1,352,6.5,346.3,347.186,
10/15/2015,05:01:25.059,$DIRV,4.69,332.56,11.1,352,6.5,346.9,348.9,
10/15/2015,05:01:28.101,$DIRV,4.6,345.99,11.2,355,6.6,348.3,352.349,
10/15/2015,05:01:30.129,$DIRV,4.6,351.21,11.2,355,6.6,348.5,354.613,
10/15/2015,05:01:32.157,$DIRV,4.46,338.02,11.1,348,6.7,350.2,357.337,
10/15/2015,05:01:33.171,$DIRV,4.45,339.65,11.1,348,6.7,350.2,357.996,
10/15/2015,05:01:36.213,$DIRV,4.77,339.44,11.4,344,6.7,352.5,3.072,
10/15/2015,05:01:37.227,$DIRV,4.77,339.44,11.4,344,6.7,352.5,3.072,
10/15/2015,05:01:38.241,$DIRV,4.65,344.01,11.4,344,6.8,354.6,6.302,
10/15/2015,05:01:39.255,$DIRV,4.63,345.62,11.4,344,6.8,354.6,6.961,
10/15/2015,05:01:40.269,$DIRV,4.64,348.05,11.4,344,6.8,357.6,9.73,
10/15/2015,05:01:41.283,$DIRV,4.44,347.24,11.2,342,6.8,357.6,11.51,
10/15/2015,05:01:42.297,$DIRV,4.46,347,11.2,342,6.8,359.3,12.433,
10/15/2015,05:01:43.311,$DIRV,4.43,351.13,11.2,342,6.8,359.3,14.08,
10/15/2015,05:01:45.339,$DIRV,4.41,355.58,11.2,342,6.8,0.7,16.684,
10/15/2015,05:01:46.353,$DIRV,4.65,344.94,11.3,337,6.8,3.8,19.156,
10/15/2015,05:01:47.367,$DIRV,4.65,344.94,11.3,337,6.8,3.8,19.156,
10/15/2015,05:01:50.409,$DIRV,4.58,355.23,11.3,337,6.8,8.9,26.407,
10/15/2015,05:01:51.423,$DIRV,3.92,331.55,10.2,329,6.8,8.9,26.407,
10/15/2015,05:01:55.479,$DIRV,3.72,348.39,10.2,329,6.7,13.1,35.328,
10/15/2015,05:01:58.521,$DIRV,2.69,353.84,9.2,331,6.7,19.3,41.085,
10/15/2015,05:01:59.535,$DIRV,2.64,357.33,9.2,331,6.7,19.3,42.14,
10/15/2015,05:02:00.549,$DIRV,2.66,358.13,9.2,331,6.7,22,44.271,
10/15/2015,05:02:01.563,$DIRV,2.51,2.13,9.1,330,6.7,22,46.622,
10/15/2015,05:02:02.577,$DIRV,2.74,357.4,9.1,330,6.6,26.2,47.852,
10/15/2015,05:02:03.591,$DIRV,2.74,357.4,9.1,330,6.6,26.2,47.852,
10/15/2015,05:02:06.633,$DIRV,3.57,347.37,9.4,321,6.5,31.3,55.037,
10/15/2015,05:02:07.647,$DIRV,3.43,351.77,9.4,321,6.5,31.3,56.883,
10/15/2015,05:02:08.661,$DIRV,3.6,350.09,9.4,321,6.5,35,58.311,
10/15/2015,05:02:09.675,$DIRV,3.47,354.01,9.4,321,6.5,35,59.981,
10/15/2015,05:02:10.720,$DIRV,3.65,334.02,8.6,314,6.4,39.1,62.464,
10/15/2015,05:02:13.762,$DIRV,3.28,343.66,8.6,314,6.4,41.7,68.814,
10/15/2015,05:02:14.776,$DIRV,3.54,341.57,8.6,314,6.4,44.7,69.166,
10/15/2015,05:02:15.790,$DIRV,2.38,333.2,7.5,315,6.4,44.7,72.22,
10/15/2015,05:02:16.804,$DIRV,2.73,333.81,7.5,315,6.3,48.5,72.923,
10/15/2015,05:02:20.860,$DIRV,2.5,330.13,6.9,312,6.2,54.7,81.58,
10/15/2015,05:02:21.874,$DIRV,2.32,332.23,6.9,312,6.2,54.7,83.206,
10/15/2015,05:02:22.888,$DIRV,10.23,279.34,6.9,312,6.2,58.2,3.58,
10/15/2015,05:02:24.916,$DIRV,2.51,337.24,6.9,312,6.2,61.9,88.7,
10/15/2015,05:02:25.930,$DIRV,3.27,309.43,5.8,300,6.2,61.9,90.479,
10/15/2015,05:02:27.958,$DIRV,3.17,316.15,5.8,300,6,65.2,94.061,
10/15/2015,05:02:28.972,$DIRV,3.32,318.77,5.8,300,6,68.4,95.775,
10/15/2015,05:02:33.028,$DIRV,3.45,314.93,5.1,297,5.9,75.5,102.828,
10/15/2015,05:02:38.098,$DIRV,3.19,311.03,4.4,298,5.8,82.4,111.419,
10/15/2015,05:02:39.112,$DIRV,3.45,314.94,4.4,298,5.8,85.8,111.419,
10/15/2015,05:02:42.154,$DIRV,4.02,307.11,3.3,291,5.7,92.6,118.011,
10/15/2015,05:02:43.168,$DIRV,4.39,307.84,3.3,291,5.7,92.6,111.527,
10/15/2015,05:02:44.182,$DIRV,4.02,310.12,3.3,291,5.7,95.6,120.912,
10/15/2015,05:02:47.224,$DIRV,3.89,307.34,2.9,296,5.7,99.5,124.735,
10/15/2015,05:02:48.238,$DIRV,3.98,310.97,2.9,296,5.7,102.6,125.899,
10/15/2015,05:02:49.252,$DIRV,3.98,310.97,2.9,296,5.7,102.6,125.899,
10/15/2015,05:02:52.294,$DIRV,4.54,315.13,2.6,288,5.7,108.7,129.723,
10/15/2015,05:02:53.307,$DIRV,4.54,315.13,2.6,288,5.7,108.7,129.723,
10/15/2015,05:02:54.321,$DIRV,4.62,318.54,2.6,288,5.7,111.9,131.107,
10/15/2015,05:02:55.335,$DIRV,4.59,318.46,2.6,288,5.7,111.9,131.832,
10/15/2015,05:02:58.440,$DIRV,5.43,326.1,2.9,275,5.8,116.4,133.392,
10/15/2015,05:03:00.468,$DIRV,5.59,327.98,2.9,275,5.9,118.9,134.469,
10/15/2015,05:03:02.496,$DIRV,4.83,326.44,2.6,292,5.9,120.8,135.37,
10/15/2015,05:03:05.538,$DIRV,4.91,327.11,2.6,292,6,122,136.798,
10/15/2015,05:03:07.566,$DIRV,4.84,323.01,2.1,299,6,124.3,137.611,
10/15/2015,05:03:08.580,$DIRV,5.08,324.42,2.1,299,6.2,126.2,138.006,
10/15/2015,05:03:09.594,$DIRV,5.08,324.42,2.1,299,6.2,126.2,138.006,
10/15/2015,05:03:10.608,$DIRV,4.01,330.86,3,316,6.2,127.1,138.49,
10/15/2015,05:03:12.636,$DIRV,4.13,331.87,3,316,6.3,128.4,139.105,
10/15/2015,05:03:13.650,$DIRV,4.13,331.87,3,316,6.3,128.4,139.105,
10/15/2015,05:03:18.720,$DIRV,4.1,330.05,2.9,324,6.5,131.9,141.764,
10/15/2015,05:03:19.734,$DIRV,4.09,329.94,2.9,324,6.5,131.9,141.983,
10/15/2015,05:03:20.748,$DIRV,4.8,322.05,2,329,6.6,133.2,142.533,
10/15/2015,05:03:21.762,$DIRV,4.79,321.85,2,329,6.6,133.2,143.082,
10/15/2015,05:03:22.776,$DIRV,4.92,323.97,2,329,6.7,134.9,143.082,
10/15/2015,05:03:25.818,$DIRV,4.83,327.23,2.3,326,6.8,135.3,143.565,
10/15/2015,05:03:31.902,$DIRV,5.16,336.61,2.7,317,7,137.7,142.445,
10/15/2015,05:03:32.916,$DIRV,5.27,336.6,2.7,317,7.1,137.9,142.137,
10/15/2015,05:03:35.958,$DIRV,4.59,333.45,3,334,7.2,138.6,141.5,
10/15/2015,05:03:37.986,$DIRV,4.71,333.61,3,334,7.3,138.8,141.148,
10/15/2015,05:03:41.028,$DIRV,4.89,328.57,2.7,341,7.4,139,140.467,
10/15/2015,05:03:42.057,$DIRV,4.99,328.33,2.7,341,7.5,139,140.555,
10/15/2015,05:03:43.071,$DIRV,4.99,328.32,2.7,341,7.5,139,140.577,
10/15/2015,05:03:46.129,$DIRV,5.26,334.71,3,330,7.7,139,140.687,
10/15/2015,05:03:49.171,$DIRV,5.25,334.86,3,330,7.7,139.2,140.995,
10/15/2015,05:03:52.213,$DIRV,5.26,329.82,2.8,338,7.8,139.3,141.258,
10/15/2015,05:03:54.241,$DIRV,5.34,329.12,2.8,338,7.9,139.1,141.72,
10/15/2015,05:03:55.255,$DIRV,5.34,329.12,2.8,338,7.9,139.1,141.72,
10/15/2015,05:03:56.269,$DIRV,4.81,330.08,3.4,342,8,139.2,141.72,
10/15/2015,05:03:58.297,$DIRV,4.81,330.05,3.4,342,8,139.2,141.764,
10/15/2015,05:04:00.325,$DIRV,4.81,330.31,3.4,342,8,139.4,141.873,
10/15/2015,05:04:02.353,$DIRV,4.85,328.75,3.4,345,8.1,139.7,141.742,
10/15/2015,05:04:03.367,$DIRV,4.85,328.76,3.4,345,8.1,139.7,141.72,
10/15/2015,05:04:04.381,$DIRV,4.94,327.93,3.4,345,8.2,139.3,141.72,
10/15/2015,05:04:07.423,$DIRV,5.19,329.05,3.2,342,8.2,139.4,141.61,
10/15/2015,05:04:12.493,$DIRV,5.01,329.92,3.5,343,8.3,139.4,141.258,
10/15/2015,05:04:13.507,$DIRV,5.01,329.97,3.5,343,8.3,139.4,141.192,
10/15/2015,05:04:14.521,$DIRV,5.02,330.94,3.5,343,8.3,140,141.192,
10/15/2015,05:04:16.549,$DIRV,5,332.81,3.7,341,8.4,139.9,141.324,
10/15/2015,05:04:20.605,$DIRV,5.28,335.31,3.7,336,8.5,139.7,141.126,
10/15/2015,05:04:26.689,$DIRV,5.15,331.45,3.7,342,8.6,139.9,141.72,
10/15/2015,05:04:27.702,$DIRV,5.14,331.31,3.7,342,8.6,139.9,141.939,
10/15/2015,05:04:28.716,$DIRV,5.14,331.21,3.7,342,8.6,139.9,142.093,
10/15/2015,05:04:29.730,$DIRV,5.13,330.9,3.7,342,8.6,139.9,142.577,
10/15/2015,05:04:33.786,$DIRV,4.9,319.49,3.7,355,8.6,140,145.675,
10/15/2015,05:04:35.815,$DIRV,4.76,326.54,3.9,345,8.6,140.4,147.894,
10/15/2015,05:04:40.885,$DIRV,5.24,318.63,3.4,357,8.6,142.9,152.486,
10/15/2015,05:04:42.913,$DIRV,5.13,320.69,3.4,357,8.5,144.7,153.761,
10/15/2015,05:04:50.011,$DIRV,4.62,323.93,3.9,357,8.5,147.9,155.606,
10/15/2015,05:04:51.025,$DIRV,5.05,320.21,3.6,6,8.5,149.1,155.606,
10/15/2015,05:04:54.067,$DIRV,4.99,323.22,3.6,6,8.5,150.3,154.134,
10/15/2015,05:04:56.095,$DIRV,4.92,327.77,3.6,2,8.5,151,153.409,
10/15/2015,05:04:57.109,$DIRV,4.92,327.89,3.6,2,8.5,151,153.255,
10/15/2015,05:04:58.123,$DIRV,4.91,328.58,3.6,2,8.5,151.2,152.772,
10/15/2015,05:04:59.137,$DIRV,4.91,328.87,3.6,2,8.5,151.2,152.376,
10/15/2015,05:05:00.151,$DIRV,4.91,329.4,3.6,2,8.5,151.3,151.893,
10/15/2015,05:05:01.165,$DIRV,4.81,333.15,3.7,357,8.5,151.3,151.893,
10/15/2015,05:05:03.193,$DIRV,4.81,333.16,3.7,357,8.5,151,151.19,
10/15/2015,05:05:04.207,$DIRV,4.81,332.96,3.7,357,8.5,150.8,150.992,
10/15/2015,05:05:06.235,$DIRV,4.81,327.86,3.7,4,8.5,150.7,150.399,
10/15/2015,05:05:07.249,$DIRV,4.81,327.86,3.7,4,8.5,150.7,150.399,
10/15/2015,05:05:08.263,$DIRV,4.81,327.73,3.7,4,8.5,150.6,150.333,
10/15/2015,05:05:09.277,$DIRV,4.81,327.71,3.7,4,8.5,150.6,150.355,
10/15/2015,05:05:11.305,$DIRV,4.86,324.22,3.8,7,8.6,150,150.399,
10/15/2015,05:05:12.319,$DIRV,4.86,324.18,3.8,7,8.6,150,150.443,
10/15/2015,05:05:13.333,$DIRV,4.86,324.18,3.8,7,8.6,150,150.443,
10/15/2015,05:05:14.347,$DIRV,4.86,324.29,3.8,7,8.6,150.2,150.772,
10/15/2015,05:05:18.403,$DIRV,5.03,318.23,3.8,13,8.6,149.5,151.475,
10/15/2015,05:05:19.417,$DIRV,5.03,318.23,3.8,13,8.6,149.5,151.475,
10/15/2015,05:05:21.445,$DIRV,4.81,316.03,4.1,14,8.6,149.9,152.223,
10/15/2015,05:05:22.459,$DIRV,4.8,316.54,4.1,14,8.6,150.3,152.464,
10/15/2015,05:05:23.473,$DIRV,4.8,316.54,4.1,14,8.6,150.3,152.464,
10/15/2015,05:05:24.487,$DIRV,4.8,316.54,4.1,14,8.6,150.3,152.464,
10/15/2015,05:05:28.543,$DIRV,4.82,327.05,3.9,3,8.7,150.9,152.662,
10/15/2015,05:05:29.557,$DIRV,4.82,327.05,3.9,3,8.7,150.9,152.662,
10/15/2015,05:05:30.571,$DIRV,5.24,326.63,3.5,5,8.7,151,152.552,
10/15/2015,05:05:31.585,$DIRV,5.24,326.67,3.5,5,8.7,151,152.486,
10/15/2015,05:05:33.613,$DIRV,5.24,326,3.5,5,8.7,150.5,152.245,
10/15/2015,05:05:40.711,$DIRV,4.97,324.36,3.8,7,8.7,150.5,151.541,
10/15/2015,05:05:45.781,$DIRV,4.62,327.35,4.1,3,8.7,150.6,151.256,
10/15/2015,05:05:46.795,$DIRV,4.62,326.79,4.1,3,8.7,150.3,151.256,
10/15/2015,05:05:48.823,$DIRV,4.62,327.19,4.1,3,8.7,150.5,151.224,
10/15/2015,05:05:49.837,$DIRV,4.62,327.2,4.1,3,8.7,150.5,151.212,
10/15/2015,05:05:52.879,$DIRV,5.13,325.91,3.6,5,8.7,150.1,151.075,
10/15/2015,05:05:53.893,$DIRV,5.14,325.58,3.6,5,8.7,150.1,151.563,
10/15/2015,05:05:55.921,$DIRV,5.1,331.71,3.7,356,8.8,150.2,152.113,
10/15/2015,05:05:56.935,$DIRV,5.1,331.6,3.7,356,8.8,150.2,152.266,
10/15/2015,05:05:59.977,$DIRV,5,331.93,3.7,356,8.7,150.3,152.091,
10/15/2015,05:06:03.019,$DIRV,5.32,327.68,3.5,2,8.8,150.4,152.53,
10/15/2015,05:06:04.033,$DIRV,5.31,327.77,3.5,2,8.8,150.4,152.398,
10/15/2015,05:06:05.047,$DIRV,5.31,327.98,3.5,2,8.8,150.5,152.332,
10/15/2015,05:06:06.061,$DIRV,5.5,331.81,3.3,356,8.8,150.5,152.31,
10/15/2015,05:06:09.103,$DIRV,5.5,331.8,3.3,356,8.8,150.6,152.596,
10/15/2015,05:06:10.117,$DIRV,5.51,332.71,3.3,356,8.8,151.1,152.42,
10/15/2015,05:06:11.131,$DIRV,5,332.38,3.8,357,8.8,151.1,152.42,
10/15/2015,05:06:12.145,$DIRV,5,332.17,3.8,357,8.8,150.9,152.223,
10/15/2015,05:06:13.159,$DIRV,5,332.17,3.8,357,8.8,150.9,152.223,
10/15/2015,05:06:14.173,$DIRV,5,331.67,3.8,357,8.8,150.7,152.42,
10/15/2015,05:06:17.215,$DIRV,5.21,328.48,3.6,2,8.8,150.9,152.398,
10/15/2015,05:06:18.229,$DIRV,5.31,329.26,3.6,2,8.9,151.3,152.31,
10/15/2015,05:06:20.288,$DIRV,5.31,328.3,3.6,2,8.9,150.7,152.245,
10/15/2015,05:06:22.316,$DIRV,5.5,329.99,3.4,0,8.9,150.8,152.113,
10/15/2015,05:06:23.330,$DIRV,5.5,330.02,3.4,0,8.9,150.8,152.069,
10/15/2015,05:06:24.344,$DIRV,5.5,330.54,3.4,0,8.9,151.1,152.003,
10/15/2015,05:06:25.358,$DIRV,5.5,330.54,3.4,0,8.9,151.1,152.003,
10/15/2015,05:06:26.372,$DIRV,5.02,333.93,3.9,355,8.9,150.9,152.003,
10/15/2015,05:06:27.386,$DIRV,5.02,333.93,3.9,355,8.9,150.9,152.003,
10/15/2015,05:06:28.400,$DIRV,5.02,333.71,3.9,355,8.9,150.7,151.827,
10/15/2015,05:06:30.490,$DIRV,5.02,333.85,3.9,355,8.9,150.7,151.651,
10/15/2015,05:06:31.504,$DIRV,5.21,332.9,3.7,356,8.9,150.7,151.607,
10/15/2015,05:06:32.518,$DIRV,5.21,332.55,3.7,356,8.9,150.5,151.607,
10/15/2015,05:06:34.546,$DIRV,5.21,332.79,3.7,356,8.9,150.5,151.278,
10/15/2015,05:06:37.588,$DIRV,5.3,330.24,3.6,359,8.9,150.3,151.388,
10/15/2015,05:06:38.602,$DIRV,5.2,330.27,3.6,359,8.8,150.3,151.344,
10/15/2015,05:06:44.686,$DIRV,4.97,336.65,4,351,8.9,150.4,151.629,
10/15/2015,05:06:45.700,$DIRV,4.4,331.19,4.5,358,8.9,150.4,151.629,
10/15/2015,05:06:47.728,$DIRV,4.4,330.33,4.5,358,8.9,150.1,151.871,
10/15/2015,05:06:48.742,$DIRV,4.4,330.13,4.5,358,8.9,150,151.871,
10/15/2015,05:06:49.756,$DIRV,4.4,329.88,4.5,358,8.9,150,152.113,
10/15/2015,05:06:50.770,$DIRV,4.58,322.71,4.4,6,8.9,150.3,152.201,
10/15/2015,05:06:52.798,$DIRV,4.59,322.26,4.4,6,8.9,150.2,152.486,
10/15/2015,05:06:59.896,$DIRV,4.62,318.42,4.5,11,8.9,150.9,152.728,
10/15/2015,05:07:00.910,$DIRV,4.44,320.71,4.6,8,8.9,150.9,152.728,
10/15/2015,05:07:01.924,$DIRV,4.44,320.64,4.6,8,8.9,150.9,152.794,
10/15/2015,05:07:03.952,$DIRV,4.44,320.8,4.6,8,8.9,151,152.838,
10/15/2015,05:07:05.980,$DIRV,4.45,324.89,4.5,5,8.9,151.2,152.442,
10/15/2015,05:07:06.994,$DIRV,4.45,324.89,4.5,5,8.9,151.2,152.442,
10/15/2015,05:07:08.008,$DIRV,4.45,324.89,4.5,5,8.9,151.2,152.442,
10/15/2015,05:07:09.022,$DIRV,4.45,324.89,4.5,5,8.9,151.1,152.245,
10/15/2015,05:07:10.036,$DIRV,4.45,325.13,4.5,5,8.9,151.1,152.003,
10/15/2015,05:07:11.050,$DIRV,4.7,331.32,4.2,359,8.9,151.1,151.849,
10/15/2015,05:07:14.092,$DIRV,4.7,331.29,4.2,359,8.9,151,151.673,
10/15/2015,05:07:15.107,$DIRV,8.87,358.33,4.2,359,8.9,151,1516,
10/15/2015,05:07:16.121,$DIRV,4.81,333.04,4.1,357,8.9,151,151.607,
10/15/2015,05:07:17.135,$DIRV,4.81,333.04,4.1,357,8.9,151,151.607,
10/15/2015,05:07:20.177,$DIRV,4.81,333,4.1,357,8.9,151,151.651,
10/15/2015,05:07:22.205,$DIRV,5.32,334.42,3.6,354,8.9,150.9,151.695,
10/15/2015,05:07:28.289,$DIRV,5.17,336.8,3.9,351,9,150.7,151.607,
10/15/2015,05:07:29.303,$DIRV,5.17,336.78,3.9,351,9,150.7,151.629,
10/15/2015,05:07:32.345,$DIRV,5.2,329.54,3.7,0,8.9,150.5,151.849,
10/15/2015,05:07:33.359,$DIRV,5.2,329.54,3.7,0,8.9,150.5,151.849,
10/15/2015,05:07:38.429,$DIRV,5.33,327.36,3.7,4,9,151,152.245,
10/15/2015,05:07:39.443,$DIRV,5.32,327.51,3.7,4,9,151,152.025,
10/15/2015,05:07:40.457,$DIRV,5.33,326.47,3.7,4,9,150.3,151.827,
10/15/2015,05:07:41.471,$DIRV,5.31,327.84,3.7,2,9,150.3,151.827,
10/15/2015,05:07:42.485,$DIRV,5.31,328.69,3.7,2,9,150.8,151.827,
10/15/2015,05:07:49.583,$DIRV,5.21,338.46,3.9,348,9,150.6,152.069,
10/15/2015,05:07:50.597,$DIRV,5.53,327.41,3.5,5,9,151,151.673,
10/15/2015,05:07:51.611,$DIRV,5.53,327.41,3.5,5,9,151,151.673,
10/15/2015,05:07:53.639,$DIRV,5.53,326.61,3.5,5,9,150.5,151.651,
10/15/2015,05:07:58.709,$DIRV,5.47,324.96,3.5,8,8.9,150.8,151.959,
10/15/2015,05:07:59.723,$DIRV,5.47,324.96,3.5,8,8.9,150.8,151.959,
10/15/2015,05:08:00.737,$DIRV,5.5,328.36,3.5,0,9,149.8,152.069,
10/15/2015,05:08:02.765,$DIRV,5.5,329.43,3.5,0,9,150.6,152.442,
10/15/2015,05:08:04.793,$DIRV,5.4,330.02,3.5,0,8.9,151,152.508,
10/15/2015,05:08:07.835,$DIRV,5.54,334.56,3.4,351,8.9,150.5,152.882,
10/15/2015,05:08:10.877,$DIRV,5.71,329.2,3.2,2,8.9,151.3,153.058,
10/15/2015,05:08:11.891,$DIRV,5.71,329.26,3.2,2,8.9,151.3,152.948,
10/15/2015,05:08:12.905,$DIRV,5.71,328.95,3.2,2,8.9,151.1,152.948,
10/15/2015,05:08:13.919,$DIRV,5.71,328.95,3.2,2,8.9,151.1,152.948,
10/15/2015,05:08:15.947,$DIRV,5.63,326.97,3.4,4,9,150.7,152.882,
10/15/2015,05:08:17.975,$DIRV,5.52,328.42,3.4,4,8.9,151.5,152.508,
10/15/2015,05:08:21.017,$DIRV,5.41,332.51,3.5,356,8.9,150.8,152.157,
10/15/2015,05:08:22.031,$DIRV,5.41,332.64,3.5,356,8.9,150.8,151.959,
10/15/2015,05:08:23.045,$DIRV,5.41,333.26,3.5,356,8.9,151.1,151.761,
10/15/2015,05:08:24.059,$DIRV,5.41,333.63,3.5,356,8.9,151.3,151.695,
10/15/2015,05:08:25.073,$DIRV,5.41,333.63,3.5,356,8.9,151.3,151.695,
10/15/2015,05:08:26.087,$DIRV,5.6,329.76,3.3,1,8.9,150.8,151.563,
10/15/2015,05:08:28.115,$DIRV,5.6,329.23,3.3,1,8.9,150.3,151.124,
10/15/2015,05:08:30.143,$DIRV,5.6,330.23,3.3,1,8.9,151,151.3,
10/15/2015,05:08:31.157,$DIRV,5.83,327.65,3.1,6,8.9,151,151.3,
10/15/2015,05:08:33.185,$DIRV,5.83,327.52,3.1,6,8.9,151,151.563,
10/15/2015,05:08:35.213,$DIRV,5.84,326.3,3.1,6,8.9,150.2,151.563,
10/15/2015,05:08:38.254,$DIRV,5.91,332,3,356,8.9,150.6,151.849,
10/15/2015,05:08:44.338,$DIRV,5.76,335.56,3.2,349,8.9,150.5,152.354,
10/15/2015,05:08:46.366,$DIRV,5.7,331.05,3.2,358,8.9,150.8,152.354,
10/15/2015,05:08:51.436,$DIRV,5.12,327.61,3.8,2,8.9,150.5,152.398,
10/15/2015,05:08:52.450,$DIRV,5.11,328.68,3.8,2,8.9,151.1,152.354,
10/15/2015,05:08:58.534,$DIRV,4.92,334.61,4,354,8.9,150.9,152.332,
10/15/2015,05:08:59.548,$DIRV,4.92,334.75,4,354,8.9,150.9,152.157,
10/15/2015,05:09:00.562,$DIRV,5.79,336.66,3.2,348,8.9,150.8,152.157,
10/15/2015,05:09:01.576,$DIRV,5.79,336.66,3.2,348,8.9,150.8,152.157,
10/15/2015,05:09:04.618,$DIRV,5.78,336.53,3.2,348,8.9,150.7,152.113,
10/15/2015,05:09:07.660,$DIRV,5.2,330.07,3.7,0,8.9,150.9,152.069,
10/15/2015,05:09:08.674,$DIRV,5.2,329.91,3.7,0,8.9,150.8,152.047,
10/15/2015,05:09:10.702,$DIRV,5.04,325.79,3.9,5,8.9,150.7,152.047,
10/15/2015,05:09:13.744,$DIRV,5.04,326.02,3.9,5,8.9,150.8,151.981,
10/15/2015,05:09:15.772,$DIRV,4.53,335.48,4.4,354,8.9,150.8,151.981,
10/15/2015,05:09:16.786,$DIRV,4.53,334.89,4.4,354,8.9,150.5,151.981,
10/15/2015,05:09:17.800,$DIRV,4.53,335.19,4.4,354,8.9,150.5,151.673,
10/15/2015,05:09:21.856,$DIRV,5.6,331.73,3.3,357,8.9,150.6,151.673,
10/15/2015,05:09:23.884,$DIRV,5.6,331.84,3.3,357,8.9,150.6,151.497,
10/15/2015,05:09:24.898,$DIRV,5.6,331.36,3.3,357,8.9,150.3,151.497,
10/15/2015,05:09:25.912,$DIRV,5.69,336.42,3.3,358,8.9,150.3,141.717,
10/15/2015,05:09:27.940,$DIRV,5.6,330.76,3.3,358,8.9,150.4,151.783,
10/15/2015,05:09:28.954,$DIRV,5.6,331.58,3.3,358,8.9,150.9,151.739,
10/15/2015,05:09:30.982,$DIRV,4.91,333.4,4.1,355,9,150.4,151.805,
10/15/2015,05:09:34.024,$DIRV,4.81,332.83,4.1,355,8.9,150.2,152.113,
10/15/2015,05:09:35.038,$DIRV,4.81,333.62,4.1,355,8.9,150.7,152.266,
10/15/2015,05:09:38.080,$DIRV,4.72,315.59,4.6,13,9,150.4,152.596,
10/15/2015,05:09:39.094,$DIRV,4.72,315.59,4.6,13,9,150.4,152.596,
10/15/2015,05:09:40.108,$DIRV,4.61,315.83,4.6,13,8.9,150.7,152.596,
10/15/2015,05:09:43.150,$DIRV,4.52,327.1,4.4,3,8.9,151.2,152.42,
10/15/2015,05:09:46.192,$DIRV,4.83,334.8,4.2,353,9,150.4,152.332,
10/15/2015,05:09:48.220,$DIRV,4.84,336.29,4.2,353,9,151.2,152.332,
10/15/2015,05:09:49.234,$DIRV,4.84,336.51,4.2,353,9,151.2,152.069,
10/15/2015,05:09:50.248,$DIRV,4.85,336.77,4.2,353,9,151.2,151.761,
10/15/2015,05:09:51.262,$DIRV,4.68,342.22,4.5,348,9,151.2,151.739,
10/15/2015,05:09:57.346,$DIRV,4.4,329.3,4.6,1,9,151,151.629,
10/15/2015,05:09:58.360,$DIRV,4.31,328.36,4.6,1,8.9,150.6,151.695,
10/15/2015,05:09:59.374,$DIRV,4.31,328.36,4.6,1,8.9,150.6,151.695,
10/15/2015,05:10:00.388,$DIRV,4.31,327.54,4.6,1,8.9,150.2,151.695,
10/15/2015,05:10:04.444,$DIRV,4.41,327.53,4.5,2,8.9,150.7,151.805,
10/15/2015,05:10:06.472,$DIRV,4.44,335.71,4.5,353,8.9,150.2,151.761,
10/15/2015,05:10:07.486,$DIRV,4.44,335.71,4.5,353,8.9,150.2,151.761,
10/15/2015,05:10:10.528,$DIRV,4.45,336.64,4.5,353,8.9,150.7,151.827,
10/15/2015,05:10:11.542,$DIRV,4.53,340.5,4.5,349,8.9,150.7,151.827,
10/15/2015,05:10:14.584,$DIRV,4.61,339.12,4.5,349,9,150.3,152.266,
10/15/2015,05:10:23.710,$DIRV,4.78,337.77,4.3,350,9,150.4,152.201,
10/15/2015,05:10:24.724,$DIRV,4.69,338.77,4.3,350,8.9,150.8,152.091,
10/15/2015,05:10:25.738,$DIRV,4.93,334.76,4,354,8.9,150.8,151.915,
10/15/2015,05:10:26.752,$DIRV,5.02,334.38,4,354,9,150.6,151.849,
10/15/2015,05:10:30.808,$DIRV,5.14,321.85,4,10,9,150.6,151.87,
10/15/2015,05:10:31.822,$DIRV,5.14,321.8,4,10,9,150.6,151.937,
10/15/2015,05:10:32.836,$DIRV,5.12,322.73,4,10,9,151.1,151.849,
10/15/2015,05:10:33.850,$DIRV,5.12,322.75,4,10,9,151.1,151.827,
10/15/2015,05:10:34.864,$DIRV,5.14,321.36,4,10,9,150.3,151.827,
10/15/2015,05:10:35.878,$DIRV,4.93,326.31,4.1,3,9,150.3,152.091,
10/15/2015,05:10:37.906,$DIRV,4.83,326.4,4.1,3,8.9,150.4,152.113,
10/15/2015,05:10:39.934,$DIRV,4.92,326.79,4.1,3,9,150.6,152.179,
10/15/2015,05:10:41.962,$DIRV,4.9,331.57,4.1,357,9,150.5,152.223,
10/15/2015,05:10:42.976,$DIRV,4.8,331.4,4.1,357,8.9,150.4,152.223,
10/15/2015,05:10:43.990,$DIRV,4.8,331.56,4.1,357,8.9,150.4,152.045,
10/15/2015,05:10:48.046,$DIRV,5.23,334.9,3.7,353,8.9,150.9,152.245,
10/15/2015,05:10:49.060,$DIRV,5.23,334.39,3.7,353,8.9,150.6,152.245,
10/15/2015,05:10:54.130,$DIRV,4.91,332.95,4,356,8.9,150.8,152.157,
10/15/2015,05:10:59.200,$DIRV,4.77,346.49,4.5,344,8.9,150.8,150.157,
10/15/2015,05:11:05.284,$DIRV,5.13,344.04,4.1,341,8.9,150.3,152.003,
10/15/2015,05:11:06.298,$DIRV,4.62,334.44,4.3,355,8.9,150.8,151.893,
10/15/2015,05:11:08.326,$DIRV,4.62,333.94,4.3,355,8.9,150.5,151.805,
10/15/2015,05:11:10.354,$DIRV,4.62,333.35,4.3,355,8.9,150.1,151.607,
10/15/2015,05:11:11.368,$DIRV,5.01,332.82,3.9,355,8.9,150.1,151.607,
10/15/2015,05:11:12.381,$DIRV,5.02,333.83,3.9,355,8.9,150.7,151.673,
10/15/2015,05:11:13.395,$DIRV,5.02,333.68,3.9,355,8.9,150.7,151.871,
10/15/2015,05:11:14.409,$DIRV,5.02,333.85,3.9,355,8.9,150.8,151.871,
10/15/2015,05:11:15.423,$DIRV,5.02,334.01,3.9,355,8.9,150.8,151.673,
10/15/2015,05:11:16.437,$DIRV,5.06,336.27,4,352,9,150.6,151.432,
10/15/2015,05:11:23.536,$DIRV,4.84,325.6,4.1,4,8.9,150.4,152.069,
10/15/2015,05:11:26.578,$DIRV,4.9,331,4,358,8.9,150.7,152.332,
10/15/2015,05:11:30.634,$DIRV,5.2,337.57,3.8,348,8.9,150.3,152.332,
10/15/2015,05:11:31.648,$DIRV,5.2,337.57,3.8,348,8.9,150.3,152.332,
10/15/2015,05:11:33.676,$DIRV,5.2,337.52,3.8,348,8.9,150.2,152.157,
10/15/2015,05:11:34.690,$DIRV,5.21,338.4,3.8,348,8.9,150.7,152.113,
10/15/2015,05:11:36.718,$DIRV,4.71,328.36,4.3,1,9,150.7,152.266,
10/15/2015,05:11:37.732,$DIRV,4.71,328.36,4.3,1,9,150.7,152.266,
10/15/2015,05:11:38.746,$DIRV,4.61,327.55,4.3,1,8.9,150.3,152.245,
10/15/2015,05:11:41.788,$DIRV,5.32,333.83,3.7,354,9,150.7,152.201,
10/15/2015,05:11:42.802,$DIRV,5.32,334.29,3.7,354,9,151,152.266,
10/15/2015,05:11:44.830,$DIRV,5.32,333.76,3.7,354,9,150.5,151.805,
10/15/2015,05:11:45.844,$DIRV,5.28,336.89,3.8,350,9,150.5,151.607,
10/15/2015,05:11:48.886,$DIRV,5.27,336.77,3.8,350,9,150.6,152.025,
10/15/2015,05:11:49.900,$DIRV,5.28,336.86,3.8,350,9,150.6,151.893,
10/15/2015,05:11:52.942,$DIRV,5.21,332.9,3.8,355,9,150.3,151.729,
10/15/2015,05:11:53.956,$DIRV,5.21,332.74,3.8,355,9,150.3,151.959,
10/15/2015,05:11:54.970,$DIRV,5.11,333.13,3.8,355,8.9,150.5,151.959,
10/15/2015,05:11:56.998,$DIRV,4.07,322.6,5,5,9,150.5,151.927,
10/15/2015,05:11:58.012,$DIRV,4.07,322.61,5,5,9,150.5,151.915,
10/15/2015,05:11:59.026,$DIRV,4.07,322.74,5,5,9,150.5,151.805,
10/15/2015,05:12:01.054,$DIRV,4.2,329.52,4.8,359,9,150.1,151.607,
10/15/2015,05:12:02.068,$DIRV,4.2,329.29,4.8,359,9,150.1,151.805,
10/15/2015,05:12:03.082,$DIRV,4.1,329.27,4.8,359,8.9,150.1,151.805,
10/15/2015,05:12:04.096,$DIRV,4.2,330.3,4.8,359,9,150.5,151.673,
10/15/2015,05:12:05.110,$DIRV,4.2,330.3,4.8,359,9,150.5,151.673,
10/15/2015,05:12:06.124,$DIRV,4.43,334.79,4.6,354,9,150.2,151.783,
10/15/2015,05:12:08.152,$DIRV,4.32,334.44,4.6,354,8.9,150.1,152.025,
10/15/2015,05:12:10.180,$DIRV,4.43,335.33,4.6,354,9,150.6,152.047,
10/15/2015,05:12:11.194,$DIRV,5.37,336.48,3.7,350,9,150.6,152.047,
10/15/2015,05:12:13.222,$DIRV,5.37,336.1,3.7,350,9,150.4,152.113,
10/15/2015,05:12:14.236,$DIRV,5.36,335.71,3.7,350,9,150.2,152.201,
10/15/2015,05:12:15.250,$DIRV,5.36,335.7,3.7,350,9,150.2,152.223,
10/15/2015,05:12:17.278,$DIRV,5.5,330.39,3.5,359,9,150.8,152.442,
10/15/2015,05:12:20.320,$DIRV,5.4,329.83,3.5,359,8.9,150.5,152.53,
10/15/2015,05:12:22.348,$DIRV,5,332.39,3.9,356,8.9,150.7,152.53,
10/15/2015,05:12:23.362,$DIRV,5,332.39,3.9,356,8.9,150.7,152.53,
10/15/2015,05:12:26.404,$DIRV,5.11,333.18,3.9,355,9,150.8,152.684,
10/15/2015,05:12:32.488,$DIRV,5.66,336.1,3.4,350,9,151,152.486,
10/15/2015,05:12:34.516,$DIRV,5.56,335.98,3.4,350,8.9,150.8,152.31,
10/15/2015,05:12:35.530,$DIRV,5.56,335.98,3.4,350,8.9,150.8,152.31,
10/15/2015,05:12:40.600,$DIRV,5.78,336.21,3.3,349,9,150.6,151.739,
10/15/2015,05:12:41.614,$DIRV,5.78,336.21,3.3,349,9,150.6,151.739,
10/15/2015,05:12:42.628,$DIRV,5.78,336.69,3.3,349,9,150.8,151.432,
10/15/2015,05:12:43.642,$DIRV,5.78,336.69,3.3,349,9,150.8,151.432,
10/15/2015,05:12:46.684,$DIRV,5.5,339.97,3.6,344,8.9,150.3,151.432,
10/15/2015,05:12:47.698,$DIRV,5.5,339.97,3.6,344,8.9,150.3,151.432,
10/15/2015,05:12:49.726,$DIRV,5.6,340.15,3.6,344,9,150.5,151.366,
10/15/2015,05:12:53.782,$DIRV,5.78,338.77,3.4,343,9,150,151.959,
10/15/2015,05:12:58.852,$DIRV,5.62,337.65,3.5,346,9,150.2,152.179,
10/15/2015,05:12:59.866,$DIRV,5.62,337.45,3.5,346,9,150.2,152.508,
10/15/2015,05:13:00.880,$DIRV,5.31,332.94,3.7,354,9,150.3,152.508,
10/15/2015,05:13:01.894,$DIRV,5.31,332.89,3.7,354,9,150.3,152.574,
10/15/2015,05:13:03.922,$DIRV,5.31,333.16,3.7,354,9,150.5,152.684,
10/15/2015,05:13:04.936,$DIRV,5.31,333.28,3.7,354,9,150.6,152.75,
10/15/2015,05:13:05.950,$DIRV,5.69,336.89,3.4,347,9,150.6,153.036,
10/15/2015,05:13:06.964,$DIRV,5.69,336.73,3.4,347,9,150.5,153.036,
10/15/2015,05:13:07.978,$DIRV,5.69,336.79,3.4,347,9,150.5,152.926,
10/15/2015,05:13:10.006,$DIRV,5.71,337.75,3.4,347,9,151,152.618,
10/15/2015,05:13:12.034,$DIRV,5.78,341.71,3.5,340,9,150.8,152.596,
10/15/2015,05:13:13.048,$DIRV,5.78,341.71,3.5,340,9,150.8,152.596,
10/15/2015,05:13:14.062,$DIRV,5.78,341.76,3.5,340,9,150.8,152.486,
10/15/2015,05:13:16.090,$DIRV,5.72,338.05,3.4,347,9,151,152.091,
10/15/2015,05:13:17.104,$DIRV,5.72,338.37,3.4,347,9,151.2,152.069,
10/15/2015,05:13:18.118,$DIRV,5.72,338.01,3.4,347,9,150.9,151.893,
10/15/2015,05:13:19.132,$DIRV,5.72,338.01,3.4,347,9,150.9,151.893,
10/15/2015,05:13:20.146,$DIRV,5.72,337.81,3.4,347,9,150.8,151.959,
10/15/2015,05:13:21.160,$DIRV,5.78,336.4,3.3,349,9,150.8,151.959,
10/15/2015,05:13:22.174,$DIRV,5.78,336.77,3.3,349,9,151,151.849,
10/15/2015,05:13:23.188,$DIRV,5.78,336.82,3.3,349,9,151,151.761,
10/15/2015,05:13:24.202,$DIRV,5.78,336.72,3.3,349,9,150.9,151.673,
10/15/2015,05:13:25.216,$DIRV,5.78,336.72,3.3,349,9,150.9,151.673,
10/15/2015,05:13:27.244,$DIRV,5.89,345.03,3.6,345,9,150.7,141.805,
10/15/2015,05:13:30.286,$DIRV,5.57,339.74,3.6,345,9,150.8,151.871,
10/15/2015,05:13:34.342,$DIRV,5.74,338.08,3.4,345,9,150.3,152.091,
10/15/2015,05:13:44.482,$DIRV,5.63,338.06,3.5,346,9,150.5,152.288,
10/15/2015,05:13:48.537,$DIRV,5.78,336.38,3.3,349,9,150.8,152.003,
10/15/2015,05:13:52.593,$DIRV,5.02,334.08,4,354,9,150.5,152.003,
10/15/2015,05:13:53.607,$DIRV,5.02,334.13,4,354,9,150.5,151.937,
10/15/2015,05:13:54.621,$DIRV,5.03,334.85,4,354,9,150.9,151.937,
10/15/2015,05:13:55.635,$DIRV,4.97,337.49,4.1,351,9,150.9,151.893,
10/15/2015,05:13:56.649,$DIRV,4.87,337.45,4.1,351,8.9,150.7,151.673,
10/15/2015,05:13:59.691,$DIRV,4.96,336.5,4.1,351,9,150.3,151.783,
10/15/2015,05:14:02.733,$DIRV,4.88,341.3,4.3,347,9,150.6,151.432,
10/15/2015,05:14:05.775,$DIRV,4.85,335.89,4.2,352,9,150.2,151.629,
10/15/2015,05:14:06.789,$DIRV,4.86,336.2,4.2,352,9,150.3,151.475,
10/15/2015,05:14:07.803,$DIRV,4.86,336.29,4.2,352,9,150.3,151.366,
10/15/2015,05:14:10.845,$DIRV,5.12,338.35,4,348,9,150.1,151.519,
10/15/2015,05:14:11.859,$DIRV,5.12,338.35,4,348,9,150.1,151.519,
10/15/2015,05:14:15.915,$DIRV,5.05,335.69,4,351,9,150.1,152.025,
10/15/2015,05:14:16.929,$DIRV,5.05,335.73,4,351,9,150.2,152.201,
10/15/2015,05:14:19.971,$DIRV,5.05,335.13,4,351,9,150,152.53,
10/15/2015,05:14:23.013,$DIRV,5.54,335.1,3.5,351,9,150.6,152.464,
10/15/2015,05:14:24.027,$DIRV,5.54,335,3.5,351,9,150.6,152.618,
10/15/2015,05:14:25.041,$DIRV,5.54,334.45,3.5,351,9,150.3,152.728,
10/15/2015,05:14:27.069,$DIRV,5.36,335.86,3.7,350,9,150.5,152.728,
10/15/2015,05:14:28.083,$DIRV,7.09,353.67,3.7,350,9,150.8,112.684,
10/15/2015,05:14:29.097,$DIRV,5.36,336.43,3.7,350,9,150.8,152.618,
10/15/2015,05:14:30.111,$DIRV,5.36,336.25,3.7,350,9,150.6,152.398,
10/15/2015,05:14:31.125,$DIRV,5.4,342.98,3.9,341,9,150.6,152.332,
10/15/2015,05:14:32.139,$DIRV,5.4,342.66,3.9,341,9,150.4,152.31,
10/15/2015,05:14:33.153,$DIRV,5.4,342.66,3.9,341,9,150.4,152.31,
10/15/2015,05:14:39.237,$DIRV,5.81,332.52,3.2,355,9,150.5,151.827,
10/15/2015,05:14:44.307,$DIRV,5.36,335.94,3.7,351,9,150.5,151.607,
10/15/2015,05:14:45.321,$DIRV,5.36,335.94,3.7,351,9,150.5,151.606,
10/15/2015,05:14:48.363,$DIRV,6.05,337.67,3.1,344,9,150.2,151.497,
10/15/2015,05:14:49.377,$DIRV,6.05,337.62,3.1,344,9,150.2,151.607,
10/15/2015,05:14:50.391,$DIRV,6.05,337.72,3.1,344,9,150.3,151.695,
10/15/2015,05:14:52.419,$DIRV,4.81,338.22,4.3,349,9,149.9,151.585,
10/15/2015,05:14:53.433,$DIRV,4.81,338.22,4.3,349,9,149.9,151.585,
10/15/2015,05:14:55.461,$DIRV,4.81,338.43,4.3,349,9,150.1,151.783,
10/15/2015,05:14:56.475,$DIRV,4.91,332.92,4.1,356,9,150.5,151.607,
10/15/2015,05:14:59.517,$DIRV,4.91,333,4.1,356,9,150.3,151.061,
10/15/2015,05:15:00.531,$DIRV,4.91,332.26,4.1,356,9,150.3,151.959,
10/15/2015,05:15:02.559,$DIRV,4.91,338.45,4.2,349,9,150.3,151.761,
10/15/2015,05:15:04.587,$DIRV,4.9,338.07,4.2,349,9,150.2,152.003,
10/15/2015,05:15:06.615,$DIRV,5.21,337.85,3.9,348,9,150.3,152.201,
10/15/2015,05:15:07.629,$DIRV,5.21,337.85,3.9,348,9,150.3,152.201,
10/15/2015,05:15:08.643,$DIRV,5.21,338.05,3.9,348,9,150.5,152.398,
10/15/2015,05:15:09.657,$DIRV,5.21,338.05,3.9,348,9,150.5,152.398,
10/15/2015,05:15:12.699,$DIRV,6.39,307.25,4,349,9,150.3,1523000,
10/15/2015,05:15:18.783,$DIRV,5.26,336.2,3.8,350,9,150.6,152.838,
10/15/2015,05:15:20.811,$DIRV,5.09,337.91,4,349,9,150.9,152.97,
10/15/2015,05:15:21.825,$DIRV,5.09,337.94,4,349,9,150.9,152.926,
10/15/2015,05:15:26.895,$DIRV,5.26,336.73,3.8,350,9,150.9,152.816,
10/15/2015,05:15:27.909,$DIRV,5.28,337.29,3.8,350,9,150.9,152,
10/15/2015,05:15:28.924,$DIRV,10.83,350.53,3.8,350,9,151.1,52.53,
10/15/2015,05:15:29.938,$DIRV,5.27,337.31,3.8,350,9,151.1,152.464,
10/15/2015,05:15:31.966,$DIRV,5.59,337.26,3.5,348,9,150.8,152.442,
10/15/2015,05:15:32.980,$DIRV,5.6,337.58,3.5,348,9,151,152.442,
10/15/2015,05:15:33.994,$DIRV,5.6,337.72,3.5,348,9,151,152.201,
10/15/2015,05:15:38.050,$DIRV,5.42,339,3.7,348,9,151.2,151.717,
10/15/2015,05:15:40.078,$DIRV,5.43,338.63,3.7,348,9,150.8,151.278,
10/15/2015,05:15:44.134,$DIRV,5.67,336.08,3.4,351,9,150.5,150.157,
10/15/2015,05:15:45.148,$DIRV,5.68,336.24,3.4,351,9,150.5,149.893,
10/15/2015,05:15:46.162,$DIRV,5.71,343.63,3.7,339,9,150,149.652,
10/15/2015,05:15:48.190,$DIRV,5.72,343.51,3.7,339,9,149.8,149.3,
10/15/2015,05:15:50.218,$DIRV,5.74,343.64,3.7,339,9,149.7,148.773,
10/15/2015,05:15:52.246,$DIRV,5.07,343.9,4.4,343,9.1,148.9,148.531,
10/15/2015,05:15:53.260,$DIRV,5.07,343.9,4.4,343,9.1,148.9,148.531,
10/15/2015,05:15:54.274,$DIRV,4.96,343.5,4.4,343,9,148.5,148.531,
10/15/2015,05:15:55.288,$DIRV,4.96,343.5,4.4,343,9,148.5,148.531,
10/15/2015,05:15:58.330,$DIRV,5.33,336.35,3.9,349,9.1,148.1,147.784,
10/15/2015,05:15:59.344,$DIRV,5.33,336.44,3.9,349,9.1,148.1,147.652,
10/15/2015,05:16:04.414,$DIRV,5.81,337.03,3.6,346,9.2,147.5,146,
10/15/2015,05:16:05.428,$DIRV,5.81,336.94,3.6,346,9.2,147.5,146.158,
10/15/2015,05:16:06.442,$DIRV,6.04,344.4,3.9,333,9.2,146.8,145.894,
10/15/2015,05:16:08.470,$DIRV,6.02,343.89,3.9,333,9.2,146.4,145.741,
10/15/2015,05:16:09.484,$DIRV,6.02,343.89,3.9,333,9.2,146.4,145.741,
10/15/2015,05:16:10.498,$DIRV,6.03,343.6,3.9,333,9.2,146.1,145.411,
10/15/2015,05:16:11.512,$DIRV,5.96,339.96,3.7,338,9.2,146.1,145.411,
10/15/2015,05:16:12.526,$DIRV,5.95,339.39,3.7,338,9.2,145.7,145.345,
10/15/2015,05:16:18.610,$DIRV,5.75,333.26,3.7,346,9.3,145,146.092,
10/15/2015,05:16:20.638,$DIRV,6.12,331.55,3.3,346,9.3,144.9,146.51,
10/15/2015,05:16:21.652,$DIRV,6.12,331.48,3.3,346,9.3,144.9,146.641,
10/15/2015,05:16:24.693,$DIRV,6.1,330.86,3.3,346,9.3,144.7,147.257,
10/15/2015,05:16:27.735,$DIRV,5.69,334.33,3.8,343,9.3,144.9,147.696,
10/15/2015,05:16:28.749,$DIRV,5.7,334.49,3.8,343,9.3,145,147.696,
10/15/2015,05:16:29.763,$DIRV,5.69,334.45,3.8,343,9.3,145,147.762,
10/15/2015,05:16:30.777,$DIRV,5.45,330.22,3.9,350,9.3,145.1,147.938,
10/15/2015,05:16:32.805,$DIRV,5.45,330.73,3.9,350,9.3,145.5,148.18,
10/15/2015,05:16:33.819,$DIRV,5.45,330.73,3.9,350,9.3,145.5,148.18,
10/15/2015,05:16:34.833,$DIRV,5.48,332.17,3.9,350,9.3,145.8,146.828,
10/15/2015,05:16:35.847,$DIRV,5.45,337.08,4.1,343,9.3,145.8,147.74,
10/15/2015,05:16:37.875,$DIRV,5.54,336.77,4.1,343,9.4,145.7,147.652,
10/15/2015,05:16:38.889,$DIRV,5.55,336.87,4.1,343,9.4,145.7,147.498,
10/15/2015,05:16:39.903,$DIRV,5.56,337.2,4.1,343,9.4,145.7,147,
10/15/2015,05:16:41.931,$DIRV,5.39,336.07,4.2,346,9.4,146,147.037,
10/15/2015,05:16:42.945,$DIRV,5.39,336.04,4.2,346,9.4,145.9,146.839,
10/15/2015,05:16:45.987,$DIRV,4.52,329,4.9,356,9.4,145.6,146.466,
10/15/2015,05:16:47.001,$DIRV,4.52,329.82,4.9,356,9.4,145.8,146.09,
10/15/2015,05:16:48.015,$DIRV,4.52,330.06,4.9,356,9.4,145.8,145.872,
10/15/2015,05:16:51.057,$DIRV,5.38,341.61,4.5,341,9.4,145.2,144.444,
10/15/2015,05:16:54.099,$DIRV,5.46,342.1,4.5,341,9.4,144.6,142.181,
10/15/2015,05:16:56.127,$DIRV,5.86,348.15,4.7,333,9.4,144.1,140.555,
10/15/2015,05:16:58.155,$DIRV,5.93,347.83,4.7,333,9.4,143.3,138.687,
10/15/2015,05:16:59.169,$DIRV,5.93,347.83,4.7,333,9.4,143.3,138.687,
10/15/2015,05:17:00.183,$DIRV,5.96,346.92,4.7,333,9.4,142.2,137.171,
10/15/2015,05:17:02.211,$DIRV,6.15,349.3,4.9,330,9.4,141.4,135.457,
10/15/2015,05:17:04.239,$DIRV,6.17,348.12,4.9,330,9.4,140.1,133.809,
10/15/2015,05:17:05.253,$DIRV,6.2,348.21,4.9,330,9.4,140.1,133.524,
10/15/2015,05:17:06.267,$DIRV,5.98,350.34,5.3,330,9.4,139,133.04,
10/15/2015,05:17:08.295,$DIRV,5.95,348.92,5.3,330,9.4,137.7,132.096,
10/15/2015,05:17:09.309,$DIRV,5.95,348.92,5.3,330,9.4,137.7,132.096,
10/15/2015,05:17:10.323,$DIRV,5.89,347.36,5.3,330,9.4,136.4,131.524,
10/15/2015,05:17:11.337,$DIRV,6.12,345.19,5,329,9.4,136.4,131.305,
10/15/2015,05:17:12.351,$DIRV,6.06,344.13,5,329,9.4,135.6,131.239,
10/15/2015,05:17:13.365,$DIRV,6.04,344.04,5,329,9.4,135.6,131.502,
10/15/2015,05:17:14.379,$DIRV,5.95,342.49,5,329,9.4,134.5,131.568,
10/15/2015,05:17:15.393,$DIRV,5.95,342.49,5,329,9.4,134.5,131.568,
10/15/2015,05:17:16.407,$DIRV,6.2,345.52,5.3,323,9.4,133.4,131.942,
10/15/2015,05:17:19.449,$DIRV,6.1,345.07,5.3,323,9.4,133.3,133.018,
10/15/2015,05:17:22.491,$DIRV,5.67,338.65,5,328,9.4,132.3,134.095,
10/15/2015,05:17:23.505,$DIRV,5.63,338.42,5,328,9.4,132.3,134.557,
10/15/2015,05:17:25.533,$DIRV,5.73,339.09,4.9,326,9.3,132.5,134.93,
10/15/2015,05:17:26.547,$DIRV,5.78,338.2,4.9,326,9.4,132.3,135.282,
10/15/2015,05:17:28.575,$DIRV,5.74,338.13,4.9,326,9.4,132.5,136.051,
10/15/2015,05:17:31.617,$DIRV,5.54,332.73,4.6,332,9.4,132.8,136.578,
10/15/2015,05:17:34.659,$DIRV,5.54,333.3,4.6,332,9.4,133.3,136.952,
10/15/2015,05:17:35.673,$DIRV,5.4,340.3,5.2,329,9.4,133.3,136.152,
10/15/2015,05:17:38.715,$DIRV,5.4,340.85,5.2,329,9.4,133.9,136.84,
10/15/2015,05:17:39.729,$DIRV,5.42,340.99,5.2,329,9.4,133.9,136.578,
10/15/2015,05:17:40.743,$DIRV,5.38,342.1,5.3,329,9.4,134,136.446,
10/15/2015,05:17:41.757,$DIRV,5.38,342.1,5.3,329,9.4,134,136.446,
10/15/2015,05:17:43.785,$DIRV,5.43,342.45,5.3,329,9.4,134,135.787,
10/15/2015,05:17:46.827,$DIRV,5.23,338.67,5.2,335,9.5,134.4,134.996,
10/15/2015,05:17:47.841,$DIRV,5.23,338.72,5.2,335,9.5,134.4,134.93,
10/15/2015,05:17:48.855,$DIRV,5.12,338.57,5.2,335,9.4,134,134.842,
10/15/2015,05:17:49.869,$DIRV,5.12,338.6,5.2,335,9.4,134,134.798,
10/15/2015,05:17:51.897,$DIRV,5.17,334.16,4.9,338,9.4,133.7,134.051,
10/15/2015,05:17:52.911,$DIRV,5.18,334.34,4.9,338,9.4,133.8,134.029,
10/15/2015,05:17:53.925,$DIRV,5.19,334.45,4.9,338,9.4,133.8,133.875,
10/15/2015,05:17:56.967,$DIRV,5.24,340.42,5.4,333,9.5,133.2,133.831,
10/15/2015,05:17:57.981,$DIRV,5.24,340.42,5.4,333,9.5,133.2,133.831,
10/15/2015,05:18:00.009,$DIRV,5.22,340.05,5.4,333,9.5,133,133.919,
10/15/2015,05:18:01.023,$DIRV,5.64,339.48,5.2,330,9.6,133,134.073,
10/15/2015,05:18:02.037,$DIRV,5.63,339.38,5.2,330,9.6,133,134.271,
10/15/2015,05:18:05.079,$DIRV,5.6,338.79,5.2,330,9.6,132.6,134.227,
10/15/2015,05:18:09.135,$DIRV,4.92,337.16,5.4,336,9.5,133,135.106,
10/15/2015,05:18:10.149,$DIRV,4.99,336.36,5.4,336,9.6,132.9,135.304,
10/15/2015,05:18:16.233,$DIRV,5.46,335.6,5,333,9.6,133.3,135.831,
10/15/2015,05:18:17.247,$DIRV,5.46,335.6,5,333,9.6,133.3,135.831,
10/15/2015,05:18:18.261,$DIRV,5.36,336.03,5,333,9.5,133.4,136.051,
10/15/2015,05:18:19.275,$DIRV,5.36,336.02,5,333,9.5,133.4,136.073,
10/15/2015,05:18:22.317,$DIRV,5.14,330.35,4.8,340,9.5,133.8,136.029,
10/15/2015,05:18:24.345,$DIRV,5.24,329.66,4.8,340,9.6,133.4,135.611,
10/15/2015,05:18:26.373,$DIRV,5.42,337.1,5.1,333,9.6,133.7,135.721,
10/15/2015,05:18:30.429,$DIRV,5.44,337.15,5.1,333,9.6,133.6,135.37,
10/15/2015,05:18:32.457,$DIRV,5.32,338.81,5.3,333,9.6,133.5,135.062,
10/15/2015,05:18:36.513,$DIRV,4.83,341.67,5.8,336,9.6,133.6,134.513,
10/15/2015,05:18:40.569,$DIRV,5.71,339.14,5.1,330,9.6,133.4,134.315,
10/15/2015,05:18:41.583,$DIRV,5.72,339.23,5.1,330,9.6,133.4,134.139,
10/15/2015,05:18:42.597,$DIRV,5.73,339.39,5.1,330,9.6,133.5,134.117,
10/15/2015,05:18:43.611,$DIRV,5.73,339.39,5.1,330,9.6,133.5,134.117,
10/15/2015,05:18:48.681,$DIRV,5.9,346.38,5.7,324,9.6,132.9,134.073,
10/15/2015,05:18:52.737,$DIRV,5.77,338.76,5.1,328,9.6,132.6,134.666,
10/15/2015,05:18:58.821,$DIRV,5.67,334.76,4.8,332,9.6,133.2,135.457,
10/15/2015,05:19:03.890,$DIRV,4.34,336.84,5.9,340,9.6,132.9,135.523,
10/15/2015,05:19:08.960,$DIRV,4.85,338.31,5.6,336,9.6,133.2,135.633,
10/15/2015,05:19:09.974,$DIRV,4.86,338.38,5.6,336,9.6,133.2,135.545,
10/15/2015,05:19:10.988,$DIRV,4.67,338.13,5.7,338,9.6,133.5,135.545,
10/15/2015,05:19:12.002,$DIRV,4.67,338.13,5.7,338,9.6,133.5,135.545,
10/15/2015,05:19:15.044,$DIRV,4.67,338.21,5.7,338,9.6,133.5,135.457,
10/15/2015,05:19:18.086,$DIRV,4.92,341.2,5.7,335,9.6,133.8,135.391,
10/15/2015,05:19:21.128,$DIRV,4.59,333.23,5.5,342,9.6,133.6,135.326,
10/15/2015,05:19:27.212,$DIRV,4.6,342.49,6,337,9.6,133.6,134.864,
10/15/2015,05:19:30.254,$DIRV,4.56,341.61,6,337,9.6,133.1,134.82,
10/15/2015,05:19:32.282,$DIRV,5.21,339.27,5.4,334,9.6,133.6,134.908,
10/15/2015,05:19:34.310,$DIRV,5.19,338.66,5.4,334,9.6,133.2,134.82,
10/15/2015,05:19:36.339,$DIRV,5.48,344.6,5.7,328,9.6,133.1,134.952,
10/15/2015,05:19:38.367,$DIRV,5.51,345.18,5.7,328,9.6,133.5,134.996,
10/15/2015,05:19:42.423,$DIRV,6.17,338.51,4.8,325,9.6,133.3,135.106,
10/15/2015,05:19:43.437,$DIRV,6.17,338.51,4.8,325,9.6,133.3,135.106,
10/15/2015,05:19:46.479,$DIRV,6.18,336.53,4.7,327,9.7,133.3,135.04,
10/15/2015,05:19:48.507,$DIRV,6.18,336.5,4.7,327,9.7,133.3,135.106,
10/15/2015,05:19:49.521,$DIRV,6.18,336.5,4.7,327,9.7,133.3,135.106,
10/15/2015,05:19:50.535,$DIRV,5.83,336.2,4.8,330,9.6,133.3,135.106,
10/15/2015,05:19:51.549,$DIRV,5.83,336.2,4.8,330,9.6,133.3,135.106,
10/15/2015,05:19:52.563,$DIRV,5.84,336.36,4.8,330,9.6,133.4,135.084,
10/15/2015,05:19:53.577,$DIRV,5.84,336.36,4.8,330,9.6,133.4,135.084,
10/15/2015,05:19:56.619,$DIRV,5.73,334.09,4.8,333,9.7,133.2,134.996,
10/15/2015,05:19:58.647,$DIRV,5.66,334.71,4.8,333,9.6,133.3,134.82,
10/15/2015,05:20:02.703,$DIRV,6.11,332.01,4.3,331,9.6,133.1,134.666,
10/15/2015,05:20:03.717,$DIRV,6.11,332.01,4.3,331,9.6,133.1,134.666,
10/15/2015,05:20:04.731,$DIRV,6.22,331.81,4.3,331,9.7,133.1,134.447,
10/15/2015,05:20:05.745,$DIRV,5.77,338.18,5.1,330,9.7,133.1,134.447,
10/15/2015,05:20:06.759,$DIRV,5.76,337.89,5.1,330,9.7,132.9,134.425,
10/15/2015,05:20:07.773,$DIRV,5.76,337.89,5.1,330,9.7,132.9,134.425,
10/15/2015,05:20:10.815,$DIRV,5.19,335.33,5.3,336,9.7,132.7,134.557,
10/15/2015,05:20:11.907,$DIRV,5.19,335.29,5.3,336,9.7,132.7,134.622,
10/15/2015,05:20:12.921,$DIRV,5.11,336.07,5.3,336,9.6,132.9,134.622,
10/15/2015,05:20:13.935,$DIRV,5.11,336.1,5.3,336,9.6,132.9,134.579,
10/15/2015,05:20:15.963,$DIRV,5.34,339.9,5.4,332,9.6,133.1,134.622,
10/15/2015,05:20:16.993,$DIRV,5.39,338.79,5.4,332,9.7,132.8,134.864,
10/15/2015,05:20:18.007,$DIRV,5.37,338.64,5.4,332,9.7,132.8,135.106,
10/15/2015,05:20:20.035,$DIRV,5.29,339.4,5.4,332,9.6,133,135.172,
10/15/2015,05:20:22.063,$DIRV,5.36,334.51,5,335,9.6,133.2,135.26,
10/15/2015,05:20:23.077,$DIRV,5.36,334.51,5,335,9.6,133.2,135.26,
10/15/2015,05:20:25.105,$DIRV,5.35,334.19,5,335,9.6,133,135.248,
10/15/2015,05:20:26.119,$DIRV,5.4,334.74,5,334,9.6,133,135.413,
10/15/2015,05:20:27.133,$DIRV,5.43,335.4,5,334,9.6,133.4,135.413,
10/15/2015,05:20:28.147,$DIRV,5.43,335.3,5,334,9.6,133.3,135.304,
10/15/2015,05:20:31.189,$DIRV,5.55,334.89,4.9,333,9.6,133.1,135.238,
10/15/2015,05:20:32.203,$DIRV,5.57,335.26,4.9,333,9.6,133.3,135.15,
10/15/2015,05:20:33.217,$DIRV,5.57,335.26,4.9,333,9.6,133.3,135.15,
10/15/2015,05:20:34.230,$DIRV,5.58,335.51,4.9,333,9.6,133.4,134.996,
10/15/2015,05:20:35.244,$DIRV,5.58,335.51,4.9,333,9.6,133.4,134.996,
10/15/2015,05:20:37.272,$DIRV,5.83,338.68,5,330,9.6,133.3,133.304,
10/15/2015,05:20:38.286,$DIRV,5.89,338.86,5,330,9.6,133.1,132.293,
10/15/2015,05:20:39.300,$DIRV,5.89,338.86,5,330,9.6,133.1,132.293,
10/15/2015,05:20:40.314,$DIRV,6.02,339.25,5,330,9.6,132.7,130.14,
10/15/2015,05:20:41.328,$DIRV,5.44,348.65,6.1,331,9.6,132.7,130.14,
10/15/2015,05:20:43.356,$DIRV,5.71,349.4,6.1,331,9.6,132.4,127.108,
10/15/2015,05:20:44.370,$DIRV,5.74,348.29,6.1,331,9.6,131.2,125.636,
10/15/2015,05:20:46.398,$DIRV,6.09,342.73,5.5,331,9.6,130.6,123.548,
10/15/2015,05:20:49.440,$DIRV,6.18,341.56,5.5,331,9.6,129.1,121.043,
10/15/2015,05:20:54.510,$DIRV,6.05,343.75,6.1,327,9.5,125,119.659,
10/15/2015,05:20:58.566,$DIRV,6.13,337.76,5.6,324,9.4,122.9,120.142,
10/15/2015,05:21:09.720,$DIRV,4.47,326.37,5.7,336,9.4,120.9,125.196,
10/15/2015,05:21:13.776,$DIRV,5.57,325.3,4.8,329,9.4,122.2,126.088,
10/15/2015,05:21:16.818,$DIRV,4.51,332.02,5.9,333,9.4,122.6,127.525,
10/15/2015,05:21:17.832,$DIRV,4.51,331.98,5.9,333,9.4,122.6,127.569,
10/15/2015,05:21:18.846,$DIRV,4.56,333.17,5.9,333,9.4,123.3,127.657,
10/15/2015,05:21:19.860,$DIRV,4.56,333.15,5.9,333,9.4,123.3,127.679,
10/15/2015,05:21:23.916,$DIRV,5.32,332.78,5.4,328,9.4,123.8,127.284,
10/15/2015,05:21:24.930,$DIRV,5.47,333.25,5.4,328,9.5,124.4,127.152,
10/15/2015,05:21:25.944,$DIRV,5.27,331.83,5.4,331,9.5,124.4,126.69,
10/15/2015,05:21:26.958,$DIRV,5.19,332.38,5.4,331,9.4,124.4,126.624,
10/15/2015,05:21:27.972,$DIRV,5.22,332.63,5.4,331,9.4,124.4,126.207,
10/15/2015,05:21:30.000,$DIRV,5.36,332.65,5.4,331,9.5,124.5,125.548,
10/15/2015,05:21:32.028,$DIRV,5.52,332.3,5.3,330,9.5,124.3,124.998,
10/15/2015,05:21:33.042,$DIRV,5.62,331.97,5.3,330,9.6,124.4,124.998,
10/15/2015,05:21:35.070,$DIRV,5.69,332.3,5.3,330,9.6,124.3,124.049,
10/15/2015,05:21:36.084,$DIRV,5.94,332.34,5.2,327,9.6,124,124.141,
10/15/2015,05:21:40.140,$DIRV,5.95,332.05,5.2,327,9.6,123.7,123.812,
10/15/2015,05:21:41.154,$DIRV,5.08,337.84,6.1,332,9.6,123.7,123.812,
10/15/2015,05:21:46.224,$DIRV,5.17,334.03,5.8,332,9.6,123.2,124.01,
10/15/2015,05:21:48.252,$DIRV,5.12,333.36,5.8,332,9.6,122.9,124.317,
10/15/2015,05:21:54.336,$DIRV,4.82,340.87,6.5,331,9.6,123.1,125.108,
10/15/2015,05:21:55.350,$DIRV,4.81,340.8,6.5,331,9.6,123.1,125.218,
10/15/2015,05:21:56.364,$DIRV,4.91,337.49,6.2,331,9.6,123.1,125.504,
10/15/2015,05:21:57.378,$DIRV,4.91,337.49,6.2,331,9.6,123.1,125.504,
10/15/2015,05:21:59.406,$DIRV,4.89,337.24,6.2,331,9.6,123,125.636,
10/15/2015,05:22:03.462,$DIRV,5.32,336.43,5.9,328,9.6,123.4,125.943,
10/15/2015,05:22:04.476,$DIRV,5.39,335.64,5.9,328,9.7,123.3,126.053,
10/15/2015,05:22:05.490,$DIRV,5.39,335.64,5.9,328,9.7,123.3,126.053,
10/15/2015,05:22:06.504,$DIRV,5.59,331.12,5.4,329,9.7,123.6,126.031,
10/15/2015,05:22:08.532,$DIRV,5.61,331.47,5.4,329,9.7,123.8,125.943,
10/15/2015,05:22:10.560,$DIRV,5.79,332.59,5.4,327,9.7,123.8,125.702,
10/15/2015,05:22:11.574,$DIRV,5.79,332.59,5.4,327,9.7,123.8,125.702,
10/15/2015,05:22:12.588,$DIRV,5.71,333.01,5.4,327,9.6,123.7,125.526,
10/15/2015,05:22:13.602,$DIRV,5.71,333.01,5.4,327,9.6,123.7,125.526,
10/15/2015,05:22:14.616,$DIRV,5.83,332.91,5.4,327,9.7,123.9,125.328,
10/15/2015,05:22:16.644,$DIRV,5.91,336.66,5.7,325,9.7,124,124.976,
10/15/2015,05:22:17.658,$DIRV,5.91,336.66,5.7,325,9.7,124,124.976,
10/15/2015,05:22:18.672,$DIRV,5.96,336.47,5.7,325,9.7,123.6,124,
10/15/2015,05:22:19.686,$DIRV,5.96,336.47,5.7,325,9.7,123.6,124,
10/15/2015,05:22:24.756,$DIRV,5.3,333.72,5.7,331,9.6,123.3,124.207,
10/15/2015,05:22:25.770,$DIRV,5.69,334.8,5.6,327,9.6,123.3,124.207,
10/15/2015,05:22:26.784,$DIRV,5.68,334.33,5.6,327,9.6,122.9,123.966,
10/15/2015,05:22:29.826,$DIRV,5.53,335.49,5.6,327,9.4,122.9,123.79,
10/15/2015,05:22:30.840,$DIRV,6.16,334.79,5.3,321,9.4,122.8,123.79,
10/15/2015,05:22:31.854,$DIRV,6.16,334.79,5.3,321,9.4,122.8,123.79,
10/15/2015,05:22:32.868,$DIRV,6.01,334.59,5.3,321,9.3,122.3,123.988,
10/15/2015,05:22:33.882,$DIRV,6.01,334.55,5.3,321,9.3,122.3,124.098,
10/15/2015,05:22:35.910,$DIRV,5.73,326.5,4.6,328,9.2,122.5,124.054,
10/15/2015,05:22:38.952,$DIRV,5.61,326.52,4.6,328,9.1,122.3,124.273,
10/15/2015,05:22:44.022,$DIRV,5.48,326.75,4.5,327,8.9,122.6,125.745,
10/15/2015,05:22:46.050,$DIRV,5.69,331.72,4.8,321,8.9,122.7,126.624,
10/15/2015,05:22:48.109,$DIRV,5.46,332.78,4.8,321,8.7,123,127.591,
10/15/2015,05:22:49.123,$DIRV,5.46,332.78,4.8,321,8.7,123,127.591,
10/15/2015,05:22:52.165,$DIRV,5.59,333.94,4.6,317,8.5,124,129.679,
10/15/2015,05:22:53.179,$DIRV,5.56,333.82,4.6,317,8.5,124,130.052,
10/15/2015,05:22:54.193,$DIRV,5.47,334.63,4.6,317,8.4,124.3,130.382,
10/15/2015,05:22:56.221,$DIRV,5.38,336.92,4.8,317,8.4,124.7,131.019,
10/15/2015,05:22:57.235,$DIRV,5.38,336.92,4.8,317,8.4,124.7,131,
10/15/2015,05:22:58.249,$DIRV,5.23,338.95,4.8,317,8.2,125.5,131.612,
10/15/2015,05:23:00.277,$DIRV,5.23,339.46,4.8,317,8.2,126,132.074,
10/15/2015,05:23:02.305,$DIRV,6.16,336.14,4.1,306,8.1,126.5,132.469,
10/15/2015,05:23:03.319,$DIRV,6.17,336.14,4.1,306,8.1,126.5,132.447,
10/15/2015,05:23:06.361,$DIRV,5.91,337.21,4,309,7.9,127.8,132.293,
10/15/2015,05:23:07.390,$DIRV,5.91,337.22,4,309,7.9,127.8,132.249,
10/15/2015,05:23:10.432,$DIRV,5.89,337.95,4,309,7.8,127.9,131.37,
10/15/2015,05:23:11.446,$DIRV,5.96,335.14,3.7,309,7.8,127.9,131.37,
10/15/2015,05:23:12.460,$DIRV,6.03,336.01,3.7,309,7.8,128.6,130.953,
10/15/2015,05:23:18.544,$DIRV,5.75,339.55,4.1,313,7.7,128.1,128.088,
10/15/2015,05:23:22.600,$DIRV,5.63,338.67,4,314,7.6,127.8,127.525,
10/15/2015,05:23:23.614,$DIRV,5.65,338.71,4,314,7.6,127.8,127.306,
10/15/2015,05:23:24.628,$DIRV,5.52,338.34,4,314,7.5,127,127.13,
10/15/2015,05:23:30.712,$DIRV,6.46,336.62,3.7,298,7.3,126.2,126.075,
10/15/2015,05:23:31.726,$DIRV,6.46,336.62,3.7,298,7.3,126.2,126.119,
10/15/2015,05:23:37.810,$DIRV,5.42,340.21,4,309,7,125.5,125.965,
10/15/2015,05:23:38.824,$DIRV,5.3,340.29,4,309,6.9,125,126.075,
10/15/2015,05:23:40.852,$DIRV,5.83,338.93,3.8,300,6.8,125,126.141,
10/15/2015,05:23:41.866,$DIRV,5.82,338.93,3.8,300,6.8,125,126.185,
10/15/2015,05:23:42.897,$DIRV,5.74,339.49,3.8,300,6.7,125,126.185,
10/15/2015,05:23:47.967,$DIRV,5.81,341.7,4,297,6.5,124.3,125.46,
10/15/2015,05:23:49.995,$DIRV,5.72,343.29,4,297,6.3,124.8,124.889,
10/15/2015,05:23:51.009,$DIRV,6.95,345.68,4.7,283,6.3,124.5,124.647,
10/15/2015,05:23:52.023,$DIRV,6.98,345.56,4.7,283,6.3,124.5,124.273,
10/15/2015,05:23:53.037,$DIRV,6.85,345.64,4.7,283,6.2,123.8,124.273,
10/15/2015,05:23:54.051,$DIRV,6.73,346.36,4.7,283,6,123.5,123.636,
10/15/2015,05:23:56.079,$DIRV,6.31,342.3,4.1,286,6,123.5,122.801,
10/15/2015,05:23:57.093,$DIRV,6.35,342.26,4.1,286,6,123.6,122.34,
10/15/2015,05:23:58.107,$DIRV,6.26,342.16,4.1,286,5.9,122.9,121.768,
10/15/2015,05:24:00.135,$DIRV,6.15,341.6,4.1,286,5.8,121.6,120.999,
10/15/2015,05:24:02.163,$DIRV,6.1,341.13,4,286,5.7,121.7,119.945,
10/15/2015,05:24:04.191,$DIRV,6.55,338.9,4,286,5.6,121.5,111.132,
10/15/2015,05:24:06.219,$DIRV,6.92,342.86,4.7,277,5.5,120.3,118.187,
10/15/2015,05:24:07.233,$DIRV,6.92,342.86,4.7,277,5.5,120.3,118.187,
10/15/2015,05:24:08.247,$DIRV,6.86,342.45,4.7,277,5.4,119.4,117.11,
10/15/2015,05:24:09.261,$DIRV,6.86,342.45,4.7,277,5.4,119.4,117.11,
10/15/2015,05:24:12.303,$DIRV,6.58,342.34,4.6,279,5.2,118.3,115.133,
10/15/2015,05:24:18.386,$DIRV,7.46,337.69,5,266,4.9,116.1,112.276,
10/15/2015,05:24:20.414,$DIRV,7.43,336.64,5,266,4.9,114.8,111.463,
10/15/2015,05:24:25.484,$DIRV,7.02,337.56,4.9,269,4.6,113.5,109.31,
10/15/2015,05:24:28.526,$DIRV,7.12,334.94,5,264,4.3,111.1,107.508,
10/15/2015,05:24:29.540,$DIRV,7.12,334.94,5,264,4.3,111.1,107.508,
10/15/2015,05:24:32.582,$DIRV,6.97,331.98,4.8,261,4,110.1,104.784,
10/15/2015,05:24:33.596,$DIRV,7.01,331.44,4.8,261,4,110.1,103.839,
10/15/2015,05:24:35.624,$DIRV,7.53,335.11,5.6,263,3.9,108.8,102.345,
10/15/2015,05:24:36.638,$DIRV,7.35,335.39,5.6,263,3.7,107.3,101.839,
10/15/2015,05:24:42.722,$DIRV,7.65,336.21,6.2,265,3.4,103.7,97,
10/15/2015,05:24:43.736,$DIRV,7.74,334.88,6.2,265,3.4,103.7,95.173,
10/15/2015,05:24:45.764,$DIRV,7.2,333.99,5.7,266,3.3,103.5,94.522,
10/15/2015,05:24:47.792,$DIRV,7.14,332.93,5.7,266,3.2,101.9,92.808,
10/15/2015,05:24:53.876,$DIRV,6.53,329.84,5.2,268,3.1,98.4,89.622,
10/15/2015,05:24:57.932,$DIRV,7.32,333.38,6.3,268,2.9,95.1,88.436,
10/15/2015,05:24:58.946,$DIRV,7.3,333.3,6.3,268,2.9,94.7,88.436,
10/15/2015,05:24:59.960,$DIRV,7.32,333,6.3,268,2.9,94.7,88.062,
10/15/2015,05:25:00.974,$DIRV,6.53,335.72,5.7,274,2.9,95,88.062,
10/15/2015,05:25:01.988,$DIRV,6.55,335.37,5.7,274,2.9,95,87.623,
10/15/2015,05:25:04.016,$DIRV,6.4,335.69,5.7,274,2.8,92.8,87.623,
10/15/2015,05:25:08.072,$DIRV,4.92,328.99,4.1,273,2.6,92.6,87.865,
10/15/2015,05:25:09.086,$DIRV,4.92,328.99,4.1,273,2.6,92.6,87.865,
10/15/2015,05:25:10.100,$DIRV,6.57,277.11,4.1,273,2.5,90.7,8.018,
10/15/2015,05:25:11.114,$DIRV,5.9,334.56,5.3,271,2.5,90.7,88.612,
10/15/2015,05:25:14.156,$DIRV,5.86,336.43,5.3,271,2.4,91.8,89.579,
10/15/2015,05:25:17.198,$DIRV,5.68,336.95,5.2,270,2.3,90.6,90.853,
10/15/2015,05:25:18.212,$DIRV,5.64,337.36,5.2,270,2.3,90.2,91.41,
10/15/2015,05:25:20.240,$DIRV,5.59,339.31,5.2,270,2.2,90.9,92.479,
10/15/2015,05:25:21.254,$DIRV,6.15,325.69,5.2,253,2.2,90.9,92.918,
10/15/2015,05:25:23.282,$DIRV,6.07,327.73,5.2,253,2.1,91.6,94.325,
10/15/2015,05:25:25.310,$DIRV,6.01,328.79,5.2,253,2.1,91.1,95.753,
10/15/2015,05:25:28.352,$DIRV,5.79,332.91,5.1,253,1.9,93.2,98.675,
10/15/2015,05:25:29.366,$DIRV,5.78,333.22,5.1,253,1.9,93.2,99.049,
10/15/2015,05:25:40.520,$DIRV,5.27,333.07,4.7,237,1.3,95.8,109.53,
10/15/2015,05:25:41.534,$DIRV,5.37,318.31,4.5,219,1.3,95.8,110.562,
10/15/2015,05:25:42.548,$DIRV,5.31,319.98,4.5,219,1.2,97.5,111.353,
10/15/2015,05:25:48.633,$DIRV,5.78,329.9,5.2,222,1,99.3,116.451,
10/15/2015,05:25:50.661,$DIRV,5.77,335.11,5.3,225,0.9,100.2,118.099,
10/15/2015,05:25:52.689,$DIRV,5.74,336.61,5.3,225,0.9,100.2,119.747,
10/15/2015,05:25:54.717,$DIRV,1.58290046013387E+94,45,5.3,225,0.9,99.9,1.21E+95,
10/15/2015,05:25:56.745,$DIRV,5.2,329.04,4.7,213,0.8,101.4,123.263,
10/15/2015,05:25:58.773,$DIRV,5.19,330.69,4.7,213,0.8,102.3,124.998,
10/15/2015,05:26:01.815,$DIRV,5.52,332.08,5.1,210,0.7,102.3,128.097,
10/15/2015,05:26:02.829,$DIRV,5.46,333.53,5.1,210,0.6,102.5,128.778,
10/15/2015,05:26:03.843,$DIRV,5.45,334.51,5.1,210,0.6,102.5,129.832,
10/15/2015,05:26:05.871,$DIRV,5.38,331.26,5,205,0.6,103.3,131.37,
10/15/2015,05:26:08.913,$DIRV,5.37,333.44,5,205,0.6,103.9,133.678,
10/15/2015,05:26:13.983,$DIRV,5.47,341.12,5.2,208,0.5,106.6,137.611,
10/15/2015,05:26:14.997,$DIRV,5.47,341.83,5.2,208,0.5,106.7,138.358,
10/15/2015,05:26:17.025,$DIRV,5.22,335.07,4.9,200,0.5,107.1,139.422,
10/15/2015,05:26:18.039,$DIRV,5.21,336.38,4.9,200,0.5,107.4,140.797,
10/15/2015,05:26:20.067,$DIRV,5.2,337.63,4.9,200,0.5,107,142.159,
10/15/2015,05:26:24.123,$DIRV,4.96,335.22,4.7,194,0.4,106.9,144.862,
10/15/2015,05:26:26.151,$DIRV,5.2,326.11,4.9,183,0.4,106.8,146.07,
10/15/2015,05:26:27.165,$DIRV,5.2,326.11,4.9,183,0.4,106.8,146.07,
10/15/2015,05:26:28.179,$DIRV,5.19,327.19,4.9,183,0.4,105.6,147.301,
10/15/2015,05:26:32.235,$DIRV,5.36,349.15,5.2,204,0.4,104.5,149.137,
10/15/2015,05:26:34.263,$DIRV,5.3,352.02,5.2,204,0.3,103.4,151.102,
10/15/2015,05:26:38.319,$DIRV,3.15,313.24,2.9,163,0.3,102.2,153.299,
10/15/2015,05:26:42.375,$DIRV,3.3,325.53,3.1,174,0.3,98.6,155.584,
10/15/2015,05:26:43.389,$DIRV,3.3,325.67,3.1,174,0.3,98.6,155.738,
10/15/2015,05:26:46.431,$DIRV,3.4,325.11,3.2,172,0.3,97.9,157.052,
10/15/2015,05:26:48.458,$DIRV,3.38,326.49,3.2,172,0.3,96,158.639,
10/15/2015,05:26:50.486,$DIRV,3.37,327.38,3.2,172,0.3,94.9,159.649,
10/15/2015,05:26:51.500,$DIRV,4.29,324.83,4.1,168,0.3,94.9,160.045,
10/15/2015,05:26:52.514,$DIRV,4.28,325.14,4.1,168,0.3,92.7,160.462,
10/15/2015,05:26:53.528,$DIRV,4.28,325.14,4.1,168,0.3,92.7,160.462,
10/15/2015,05:26:54.542,$DIRV,4.25,325.97,4.1,168,0.3,88.7,161.495,
10/15/2015,05:26:55.556,$DIRV,4.96,325.5,4.8,167,0.3,88.7,161.495,
10/15/2015,05:27:01.640,$DIRV,4.05,322.29,3.9,161,0.3,84.3,165.033,
10/15/2015,05:27:04.682,$DIRV,4.07,228.77,3.9,161,0.2,81.6,66.175,
10/15/2015,05:27:05.696,$DIRV,4.67,228.56,4.5,161,0.2,81.6,66.175,
10/15/2015,05:27:13.808,$DIRV,5.19,326.24,5.1,159,0.3,75,170.438,
10/15/2015,05:27:14.822,$DIRV,5.19,326.28,5.1,159,0.3,74.6,170.482,
10/15/2015,05:27:15.836,$DIRV,5.35,333.01,5.3,165,0.3,74.6,171.185,
10/15/2015,05:27:16.850,$DIRV,5.34,333.07,5.3,165,0.3,72.1,171.273,
10/15/2015,05:27:18.878,$DIRV,5.59,237.98,5.3,165,0.3,70.8,72.26,
10/15/2015,05:27:19.892,$DIRV,5.32,334.56,5.3,165,0.3,70.8,172.789,
10/15/2015,05:27:20.906,$DIRV,4.81,335.21,4.8,166,0.3,68.4,172.789,
10/15/2015,05:27:21.920,$DIRV,4.8,336.15,4.8,166,0.3,68.4,173.734,
10/15/2015,05:27:23.948,$DIRV,4.78,336.86,4.8,166,0.3,64.1,174.437,
10/15/2015,05:27:24.962,$DIRV,4.77,337.06,4.8,166,0.3,62.5,174.635,
10/15/2015,05:27:26.990,$DIRV,6,331.47,6,159,0.3,62,175.338,
10/15/2015,05:27:28.004,$DIRV,6,331.47,6,159,0.3,62,175.338,
10/15/2015,05:27:30.032,$DIRV,5.98,333.12,6,159,0.3,59.9,176.986,
10/15/2015,05:27:31.046,$DIRV,6.28,331.28,6.3,157,0.3,58.1,177.008,
10/15/2015,05:27:33.074,$DIRV,6.26,331.86,6.3,157,0.3,56.3,177.579,
10/15/2015,05:27:34.088,$DIRV,6.25,332.21,6.3,157,0.3,53.6,177.909,
10/15/2015,05:27:35.102,$DIRV,6.25,332.21,6.3,157,0.3,53.6,177.909,
10/15/2015,05:27:39.158,$DIRV,5.8,339.92,5.9,163,0.3,51.6,179.688,
10/15/2015,05:27:42.200,$DIRV,6.15,337.24,6.3,160,0.4,47,180.655,
10/15/2015,05:27:50.312,$DIRV,6.34,328.94,6.5,150,0.5,42,183.16,
10/15/2015,05:27:51.357,$DIRV,5.74,328.63,5.9,150,0.5,42,183.292,
10/15/2015,05:27:52.371,$DIRV,5.72,329.12,5.9,150,0.5,39.8,183.709,
10/15/2015,05:27:54.399,$DIRV,5.69,330.03,5.9,150,0.5,37,184.5,
10/15/2015,05:27:59.469,$DIRV,5.82,338.66,6.1,157,0.5,36.6,185.643,
10/15/2015,05:28:00.483,$DIRV,5.86,340.13,6.1,157,0.4,34.7,186.192,
10/15/2015,05:28:01.497,$DIRV,6.12,330.17,6.3,147,0.4,34.7,186.454,
10/15/2015,05:28:08.595,$DIRV,5.64,337.04,5.8,151,0.3,35.3,188.565,
10/15/2015,05:28:09.609,$DIRV,5.64,337.04,5.8,151,0.3,35.3,188.565,
10/15/2015,05:28:10.623,$DIRV,5.49,335.66,5.7,150,0.4,36.2,189.159,
10/15/2015,05:28:11.637,$DIRV,5.49,335.66,5.7,150,0.4,36.2,189.159,
10/15/2015,05:28:13.665,$DIRV,5.54,337.7,5.7,150,0.3,37.4,190.301,
10/15/2015,05:28:14.679,$DIRV,5.54,338.07,5.7,150,0.3,37.7,190.675,
10/15/2015,05:28:15.693,$DIRV,6.27,331.54,6.4,143,0.3,37.7,191,
10/15/2015,05:28:16.879,$DIRV,6.27,331.73,6.4,143,0.3,37.4,191.18,
10/15/2015,05:28:17.893,$DIRV,6.27,332.18,6.4,143,0.3,37.4,191.62,
10/15/2015,05:28:19.921,$DIRV,6.27,332.81,6.4,143,0.3,37.4,192.235,
10/15/2015,05:28:21.949,$DIRV,5.45,336.19,5.6,146,0.3,38.6,192.916,
10/15/2015,05:28:23.977,$DIRV,5.45,336.91,5.6,146,0.3,38.9,193.619,
10/15/2015,05:28:24.991,$DIRV,5.45,337.12,5.6,146,0.3,38.7,193.817,
10/15/2015,05:28:30.061,$DIRV,5.54,338.69,5.7,146,0.3,38.9,195.311,
10/15/2015,05:28:34.117,$DIRV,6.05,336.37,6.2,142,0.3,37.9,196.805,
10/15/2015,05:28:35.131,$DIRV,6.05,336.37,6.2,142,0.3,37.9,196.805,
10/15/2015,05:28:39.187,$DIRV,6.13,340.75,6.3,145,0.3,36.2,198,
10/15/2015,05:28:42.229,$DIRV,6.04,337.92,6.2,141,0.3,36.4,199.288,
10/15/2015,05:28:43.243,$DIRV,6.04,338.01,6.2,141,0.3,36.4,199.376,
10/15/2015,05:28:44.257,$DIRV,6.03,338.47,6.2,141,0.3,34.7,199.771,
10/15/2015,05:28:46.285,$DIRV,6.32,339.03,6.5,141,0.3,33.6,200.189,
10/15/2015,05:28:47.299,$DIRV,6.32,339.51,6.5,141,0.3,33.6,200.65,
10/15/2015,05:28:48.313,$DIRV,6.32,339.75,6.5,141,0.3,33.9,200.892,
10/15/2015,05:28:51.355,$DIRV,6.53,336.45,6.7,137,0.3,34,201.617,
10/15/2015,05:28:55.410,$DIRV,6.52,337.65,6.7,137,0.3,31.4,202.716,
10/15/2015,05:28:58.452,$DIRV,6.1,342.56,6.3,141,0.3,31.5,203.617,
10/15/2015,05:28:59.466,$DIRV,6.1,342.56,6.3,141,0.3,31.5,203.617,
10/15/2015,05:29:02.508,$DIRV,5.8,341.41,6,139,0.3,30.2,204.561,
10/15/2015,05:29:03.522,$DIRV,5.8,341.45,6,139,0.3,30.2,204.605,
10/15/2015,05:29:04.536,$DIRV,5.86,342.48,6,139,0.2,30.3,204.891,
10/15/2015,05:29:05.550,$DIRV,6.47,341.1,6.6,137,0.2,30.3,205.418,
10/15/2015,05:29:07.578,$DIRV,6.46,341.73,6.6,137,0.2,29.1,206.012,
10/15/2015,05:29:10.620,$DIRV,5.97,341.12,6.1,136,0.2,30.2,206.539,
10/15/2015,05:29:16.704,$DIRV,5.98,341.33,6.1,135,0.2,34.5,207.835,
10/15/2015,05:29:22.788,$DIRV,5.15,336.86,5.3,131,0.3,37.8,208.692,
10/15/2015,05:29:23.802,$DIRV,5.15,336.86,5.3,131,0.3,37.8,208.692,
10/15/2015,05:29:26.844,$DIRV,5.52,337.42,5.7,130,0.3,30.7,209.835,
10/15/2015,05:29:27.858,$DIRV,5.51,337.73,5.7,130,0.3,30.7,210.142,
10/15/2015,05:29:30.900,$DIRV,5.62,335.2,5.8,127,0.3,29.3,210.604,
10/15/2015,05:29:31.914,$DIRV,5.62,335.2,5.8,127,0.3,29.3,210.604,
10/15/2015,05:29:33.942,$DIRV,5.53,335.38,5.8,127,0.4,23.7,211.329,
10/15/2015,05:29:34.956,$DIRV,5.54,335.5,5.8,127,0.4,26.4,211.571,
10/15/2015,05:29:35.970,$DIRV,5.12,339.56,5.4,131,0.4,26.4,211.659,
10/15/2015,05:29:36.984,$DIRV,5.15,339.25,5.4,131,0.4,32.7,211.659,
10/15/2015,05:29:47.124,$DIRV,5.98,333.77,5.9,124,0.4,77.4,213.548,
10/15/2015,05:29:55.237,$DIRV,6.39,337.13,6,123,0.4,144.4,214.976,
10/15/2015,05:29:56.251,$DIRV,5.9,340.94,5.5,126,0.4,155.9,215.306,
10/15/2015,05:29:58.279,$DIRV,5.9,341.96,5.5,126,0.4,167.7,215.548,
10/15/2015,05:29:59.293,$DIRV,5.9,342.04,5.5,126,0.4,167.7,215.634,
10/15/2015,05:30:04.363,$DIRV,6.03,342.01,5.6,123,0.5,190.4,216.58,
10/15/2015,05:30:06.391,$DIRV,6.69,338.73,6.3,119,0.5,196.3,216.954,
10/15/2015,05:30:09.433,$DIRV,6.67,339.33,6.3,119,0.5,199.6,217.393,
10/15/2015,05:30:10.447,$DIRV,6.74,340.21,6.3,119,0.6,201.7,217.591,
10/15/2015,05:30:11.461,$DIRV,6.63,339.52,6.2,118,0.6,201.7,217.789,
10/15/2015,05:30:16.531,$DIRV,5.67,339.93,5.3,116,0.6,209.6,218.975,
10/15/2015,05:30:18.559,$DIRV,5.65,340.26,5.3,116,0.6,212.2,219.151,
10/15/2015,05:30:19.573,$DIRV,5.65,340.26,5.3,116,0.6,212.2,219.151,
10/15/2015,05:30:22.615,$DIRV,5.46,348.82,5,123,0.7,214.9,220.03,
10/15/2015,05:30:23.629,$DIRV,5.46,348.82,5,123,0.7,214.9,220.03,
10/15/2015,05:30:24.643,$DIRV,5.54,349.9,5,123,0.8,214.3,220.47,
10/15/2015,05:30:25.657,$DIRV,6.15,333.68,5.8,106,0.8,214.3,220.777,
10/15/2015,05:30:26.671,$DIRV,6.13,333.96,5.8,106,0.8,216.5,220.931,
10/15/2015,05:30:27.685,$DIRV,6.13,334.21,5.8,106,0.8,216.5,221.195,
10/15/2015,05:30:29.713,$DIRV,6.12,334.81,5.8,106,0.8,217.9,221.744,
10/15/2015,05:30:30.727,$DIRV,6.5,340.16,6.1,112,0.8,217.3,221.832,
10/15/2015,05:30:32.755,$DIRV,6.49,340.59,6.1,112,0.8,218.2,222.227,
10/15/2015,05:30:33.769,$DIRV,6.49,340.81,6.1,112,0.8,218.2,222.469,
10/15/2015,05:30:36.811,$DIRV,5.93,346.6,5.5,117,0.8,220.9,222.821,
10/15/2015,05:30:37.825,$DIRV,5.93,346.79,5.5,117,0.8,220.9,223.018,
10/15/2015,05:30:38.839,$DIRV,6,347.45,5.5,117,0.9,219.7,223.018,
10/15/2015,05:30:39.853,$DIRV,6.01,347.91,5.5,117,0.9,219.7,223.524,
10/15/2015,05:30:40.867,$DIRV,6.05,344.22,5.6,113,0.9,220.7,223.524,
10/15/2015,05:30:41.881,$DIRV,6.05,344.45,5.6,113,0.9,220.7,223.766,
10/15/2015,05:30:42.895,$DIRV,6.03,344.69,5.6,113,0.9,222.2,223.897,
10/15/2015,05:30:45.937,$DIRV,6.36,345.54,5.9,114,0.9,221.6,224.271,
10/15/2015,05:30:46.951,$DIRV,6.36,345.58,5.9,114,0.9,221.3,224.337,
10/15/2015,05:30:52.021,$DIRV,5.73,347.71,5.3,116,0.8,221.8,224.688,
10/15/2015,05:30:54.049,$DIRV,5.75,347.96,5.3,116,0.8,220.7,225.062,
10/15/2015,05:30:55.063,$DIRV,5.74,348,5.3,116,0.8,221.2,225.062,
10/15/2015,05:30:56.077,$DIRV,5.54,348.57,5.1,116,0.8,221.8,225.348,
10/15/2015,05:30:58.105,$DIRV,5.55,348.41,5.1,116,0.8,220.9,225.26,
10/15/2015,05:30:59.119,$DIRV,5.55,348.41,5.1,116,0.8,220.9,225.26,
10/15/2015,05:31:01.147,$DIRV,5.53,346.87,5.1,114,0.8,221,225.567,
10/15/2015,05:31:02.161,$DIRV,5.51,347.01,5.1,114,0.8,222.7,225.567,
10/15/2015,05:31:04.189,$DIRV,5.57,347.97,5.1,114,0.9,222.1,225.743,
10/15/2015,05:31:06.217,$DIRV,5.32,346.55,4.9,113,0.8,221.1,225.905,
10/15/2015,05:31:07.231,$DIRV,5.32,346.62,4.9,113,0.8,221.1,225.985,
10/15/2015,05:31:08.245,$DIRV,5.31,346.66,4.9,113,0.8,222.2,225.919,
10/15/2015,05:31:09.259,$DIRV,5.31,346.66,4.9,113,0.8,222.2,225.919,
10/15/2015,05:31:10.273,$DIRV,5.31,346.92,4.9,113,0.8,222.7,226.161,
10/15/2015,05:31:12.301,$DIRV,5.4,352.25,4.9,119,0.8,220.2,226.292,
10/15/2015,05:31:13.315,$DIRV,5.4,352.25,4.9,119,0.8,220.2,226.292,
10/15/2015,05:31:18.385,$DIRV,5.88,346.46,5.4,112,0.9,220.3,226.732,
10/15/2015,05:31:22.441,$DIRV,5.5,349.05,5,114,0.9,221.1,226.886,
10/15/2015,05:31:26.497,$DIRV,4.61,349.15,4.1,112,0.9,220.2,227.321,
10/15/2015,05:31:30.552,$DIRV,5.4,344.4,5,108,0.9,223.6,227.501,
10/15/2015,05:31:31.566,$DIRV,5.4,344.5,5,108,0.9,223.6,227.611,
10/15/2015,05:31:36.636,$DIRV,5.68,340.8,5.3,103,1,223.6,228.138,
10/15/2015,05:31:40.692,$DIRV,5.1,342.72,4.7,104,1,223.7,228,
10/15/2015,05:31:41.706,$DIRV,5.12,343.46,4.7,104,1,223.7,228.819,
10/15/2015,05:31:43.734,$DIRV,5.12,343.59,4.7,104,1,223.4,228.995,
10/15/2015,05:31:44.748,$DIRV,5.09,343.79,4.7,104,1,225.5,228.995,
10/15/2015,05:31:48.804,$DIRV,5.61,344.29,5.2,105,1,225.5,229.588,
10/15/2015,05:31:50.832,$DIRV,6.16,341.97,5.8,103,1,226.6,230.006,
10/15/2015,05:31:51.846,$DIRV,6.16,342.03,5.8,103,1,226.6,230.072,
10/15/2015,05:31:52.860,$DIRV,6.13,342.16,5.8,103,1,228.2,230.094,
10/15/2015,05:31:54.888,$DIRV,6.14,342.36,5.8,103,1,228.2,230.313,
10/15/2015,05:31:57.930,$DIRV,5.39,345.13,5,104,1,227.2,230.951,
10/15/2015,05:31:58.944,$DIRV,5.43,346.24,5,104,1.1,228,231.06,
10/15/2015,05:32:00.972,$DIRV,5.21,345.98,4.8,103,1.1,228.2,231.28,
10/15/2015,05:32:03.000,$DIRV,5.22,346.16,4.8,103,1.1,227.8,231.522,
10/15/2015,05:32:04.014,$DIRV,5.23,346.41,4.8,103,1.1,227.8,231.808,
10/15/2015,05:32:05.028,$DIRV,5.22,346.55,4.8,103,1.1,228.2,231.917,
10/15/2015,05:32:06.042,$DIRV,5.71,340.08,5.4,97,1.1,228.2,232.181,
10/15/2015,05:32:07.056,$DIRV,5.71,340.1,5.4,97,1.1,228.5,232.181,
10/15/2015,05:32:08.070,$DIRV,5.72,340.73,5.4,97,1.1,228.5,232.862,
10/15/2015,05:32:09.084,$DIRV,5.72,340.73,5.4,97,1.1,228.5,232.862,
10/15/2015,05:32:10.098,$DIRV,5.72,340.88,5.4,97,1.1,228.6,233.016,
10/15/2015,05:32:11.112,$DIRV,5.23,341.91,4.9,97,1.1,228.6,233.016,
10/15/2015,05:32:12.126,$DIRV,5.24,341.88,4.9,97,1.1,228.2,233.016,
10/15/2015,05:32:14.154,$DIRV,5.25,342.59,4.9,97,1.1,228.3,233.785,
10/15/2015,05:32:17.196,$DIRV,5.85,343.16,5.5,98,1.1,229.3,234.62,
10/15/2015,05:32:20.238,$DIRV,5.84,343.68,5.5,98,1.1,230.3,235.103,
10/15/2015,05:32:21.252,$DIRV,6.44,348.41,6,104,1.1,230.3,235.103,
10/15/2015,05:32:22.266,$DIRV,6.43,348.68,6,104,1.1,231.1,235.323,
10/15/2015,05:32:23.280,$DIRV,6.43,348.68,6,104,1.1,231.1,235.323,
10/15/2015,05:32:24.294,$DIRV,6.45,349.46,6,104,1.1,231,236.18,
10/15/2015,05:32:25.308,$DIRV,6.45,349.46,6,104,1.1,231,236.18,
10/15/2015,05:32:28.350,$DIRV,6.66,345.16,6.3,99,1.1,231.6,236.949,
10/15/2015,05:32:37.476,$DIRV,6.29,345.11,6,97,1,234,239.168,
10/15/2015,05:32:38.490,$DIRV,6.27,345.39,6,97,1,235.3,239.388,
10/15/2015,05:32:44.574,$DIRV,6.2,347.38,5.9,96,1.1,236.5,241.344,
10/15/2015,05:32:50.658,$DIRV,6.21,350.34,5.9,98,1,237.6,243.343,
10/15/2015,05:32:51.672,$DIRV,6.23,351.02,5.9,98,1,237.6,244.068,
10/15/2015,05:32:54.714,$DIRV,6.22,351.68,5.9,98,1,238.6,244.705,
10/15/2015,05:32:59.784,$DIRV,5.82,354.98,5.5,98,1,241.4,247.386,
10/15/2015,05:33:02.826,$DIRV,5.71,355.87,5.4,98,1,242.7,248.067,
10/15/2015,05:33:05.868,$DIRV,5.64,352.91,5.4,93,1,244,249.825,
10/15/2015,05:33:06.882,$DIRV,5.64,352.91,5.4,93,1,244,249.825,
10/15/2015,05:33:09.924,$DIRV,5.68,354.64,5.4,93,1,243.2,251.715,
10/15/2015,05:33:10.938,$DIRV,6.22,351.17,6,90,1,244.2,252,
10/15/2015,05:33:11.952,$DIRV,6.22,351.59,6,90,1,244.2,252.44,
10/15/2015,05:33:13.980,$DIRV,6.21,352.59,6,90,1,245.8,253.407,
10/15/2015,05:33:16.008,$DIRV,6.14,348.82,6,85,1,246.1,254.461,
10/15/2015,05:33:17.022,$DIRV,6.14,348.83,6,85,1,246.4,254.461,
10/15/2015,05:33:19.050,$DIRV,6.1,348.95,6,85,0.9,248.5,255.472,
10/15/2015,05:33:21.078,$DIRV,5.92,351.39,5.8,86,0.9,249.5,256.659,
10/15/2015,05:33:22.092,$DIRV,5.91,351.91,5.8,86,0.9,250.3,257.164,
10/15/2015,05:33:24.120,$DIRV,5.92,352.91,5.8,86,0.9,251,258.175,
10/15/2015,05:33:26.148,$DIRV,6.44,136.55,6.1,85,0.9,252.4,59.185,
10/15/2015,05:33:27.162,$DIRV,6.2,352.84,6.1,85,0.9,252.4,259.501,
10/15/2015,05:33:28.176,$DIRV,6.16,351.96,6.1,85,0.8,253.7,259.501,
10/15/2015,05:33:29.190,$DIRV,6.18,352.96,6.1,85,0.8,253.7,260.526,
10/15/2015,05:33:33.246,$DIRV,5.6,356.49,5.5,86,0.8,255.3,262.284,
10/15/2015,05:33:34.260,$DIRV,5.59,357.07,5.5,86,0.8,256.3,262.855,
10/15/2015,05:33:36.288,$DIRV,5.75,347.71,5.8,76,0.8,257,263.778,
10/15/2015,05:33:38.316,$DIRV,5.75,348.74,5.8,76,0.8,258,264.81,
10/15/2015,05:33:42.372,$DIRV,5.33,349.17,5.4,74,0.8,260,266.656,
10/15/2015,05:33:43.386,$DIRV,5.32,348.62,5.4,74,0.8,260,266.098,
10/15/2015,05:33:44.400,$DIRV,5.33,350.08,5.4,74,0.8,260.7,267.557,
10/15/2015,05:33:46.428,$DIRV,5.28,354.57,5.3,77,0.8,261.8,268.897,
10/15/2015,05:33:48.456,$DIRV,5.27,354.15,5.3,77,0.7,263,269.557,
10/15/2015,05:33:49.470,$DIRV,5.27,354.15,5.3,77,0.7,263,269.557,
10/15/2015,05:33:50.484,$DIRV,5.27,355.11,5.3,77,0.7,263.4,270.523,
10/15/2015,05:33:53.526,$DIRV,5.35,353.95,5.4,74,0.7,264.3,272.501,
10/15/2015,05:33:54.540,$DIRV,5.34,354.3,5.4,74,0.7,265.5,272.852,
10/15/2015,05:33:55.554,$DIRV,5.3,350.89,5.4,70,0.7,265.5,273.468,
10/15/2015,05:33:58.596,$DIRV,5.31,351.16,5.4,70,0.6,266.9,274.808,
10/15/2015,05:34:00.625,$DIRV,5.56,355.24,5.6,74,0.5,267.7,276.126,
10/15/2015,05:34:03.667,$DIRV,5.57,357.25,5.6,74,0.5,268.2,278.126,
10/15/2015,05:34:04.681,$DIRV,5.56,357.57,5.6,74,0.5,269.4,278.455,
10/15/2015,05:34:05.694,$DIRV,5.47,358.53,5.5,74,0.5,269.4,279.312,
10/15/2015,05:34:08.736,$DIRV,5.47,359.39,5.5,74,0.4,271.9,281.224,
10/15/2015,05:34:10.764,$DIRV,5.52,353.62,5.6,67,0.4,273.6,282.586,
10/15/2015,05:34:13.806,$DIRV,5.53,354.54,5.6,67,0.3,276.8,284.542,
10/15/2015,05:34:14.820,$DIRV,5.52,354.53,5.6,67,0.3,277.9,284.542,
10/15/2015,05:34:15.834,$DIRV,5.31,351.42,5.4,62,0.3,277.9,286.366,
10/15/2015,05:34:16.848,$DIRV,5.3,351.67,5.4,62,0.3,280,286.651,
10/15/2015,05:34:17.862,$DIRV,5.3,353.02,5.4,62,0.3,280,287.97,
10/15/2015,05:34:20.904,$DIRV,5.54,346.43,5.7,54,0.3,286.3,289.815,
10/15/2015,05:34:21.918,$DIRV,5.55,347.74,5.7,54,0.3,286.3,291.09,
10/15/2015,05:34:22.932,$DIRV,5.54,348.49,5.7,54,0.3,288.6,291.881,
10/15/2015,05:34:23.946,$DIRV,5.55,349.64,5.7,54,0.3,288.6,293.001,
10/15/2015,05:34:25.974,$DIRV,5.65,352.4,5.8,55,0.3,292.2,294.825,
10/15/2015,05:34:28.002,$DIRV,5.64,353.55,5.8,55,0.3,294.1,296,
10/15/2015,05:34:30.030,$DIRV,5.63,355.88,5.8,55,0.3,298.5,298.385,
10/15/2015,05:34:34.086,$DIRV,5.49,351.38,5.7,47,0.3,303.5,302.142,
10/15/2015,05:34:35.100,$DIRV,5.4,351.89,5.7,47,0.4,308.8,302.142,
10/15/2015,05:34:36.114,$DIRV,5.8,354.46,6.1,48,0.4,311.9,303.922,
10/15/2015,05:34:37.128,$DIRV,5.8,354.46,6.1,48,0.4,311.9,303.922,
10/15/2015,05:34:38.142,$DIRV,5.79,356.33,6.1,48,0.4,316.1,305.899,
10/15/2015,05:34:39.156,$DIRV,5.79,356.4,6.1,48,0.4,316.1,305.965,
10/15/2015,05:34:42.198,$DIRV,5.47,356,5.8,44,0.4,320.9,309.723,
10/15/2015,05:34:43.212,$DIRV,5.47,356.79,5.8,44,0.4,320.9,310.47,
10/15/2015,05:34:44.226,$DIRV,5.46,358.03,5.8,44,0.4,324.2,311.832,
10/15/2015,05:34:45.240,$DIRV,5.46,358.03,5.8,44,0.4,324.2,311.832,
10/15/2015,05:34:46.254,$DIRV,5.43,351.07,5.8,36,0.4,326.6,313.436,
10/15/2015,05:34:48.282,$DIRV,5.43,353.19,5.8,36,0.4,328.6,315.545,
10/15/2015,05:34:52.338,$DIRV,4.33057673055492E+23,45,5.5,34,0.4,335.4,3.19E+24,
10/15/2015,05:34:53.352,$DIRV,5.12,354.35,5.5,34,0.4,335.4,319,
10/15/2015,05:34:56.394,$DIRV,5,348.58,5.4,25,0.4,340.1,322.95,
10/15/2015,05:35:02.478,$DIRV,4.7,353.71,5.2,24,0.5,346.2,328.993,
10/15/2015,05:35:04.506,$DIRV,4.7,355.64,5.2,24,0.5,347.7,330.882,
10/15/2015,05:35:06.534,$DIRV,4.9,349.29,5.5,16,0.6,349.8,333.343,
10/15/2015,05:35:07.548,$DIRV,4.9,349.29,5.5,16,0.6,349.8,333.343,
10/15/2015,05:35:09.576,$DIRV,4.9,352.32,5.5,16,0.6,350.2,336.09,
10/15/2015,05:35:10.590,$DIRV,5.2,349,5.9,13,0.7,350.4,336.169,
10/15/2015,05:35:11.604,$DIRV,5.2,351.09,5.9,13,0.7,350.4,338.009,
10/15/2015,05:35:13.632,$DIRV,5.1,353.76,5.9,13,0.8,350.3,340.287,
10/15/2015,05:35:16.674,$DIRV,4.7,356.05,5.6,12,0.9,351.1,343.253,
10/15/2015,05:35:17.688,$DIRV,4.73,333.63,5.6,12,0.9,351.1,324.395,
10/15/2015,05:35:18.702,$DIRV,4.7,357.92,5.6,12,0.9,351.7,344.923,
10/15/2015,05:35:19.716,$DIRV,4.7,357.92,5.6,12,0.9,351.7,344.923,
10/15/2015,05:35:20.730,$DIRV,5.2,351.42,6.1,4,0.9,352.2,347.537,
10/15/2015,05:35:21.744,$DIRV,5.2,352.69,6.1,4,0.9,352.2,348.614,
10/15/2015,05:35:24.786,$DIRV,5.1,354.93,6.1,4,1,353.4,350.68,
10/15/2015,05:35:26.814,$DIRV,5,352.97,6,0,1,354.1,353.162,
10/15/2015,05:35:27.828,$DIRV,5,352.97,6,0,1,354.1,353.162,
10/15/2015,05:35:28.842,$DIRV,5,354.3,6,0,1,355,354.415,
10/15/2015,05:35:30.870,$DIRV,4.7,352.55,5.7,357,1,355.6,356.085,
10/15/2015,05:35:32.898,$DIRV,4.7,354.58,5.7,357,1,356.2,357.865,
10/15/2015,05:35:35.940,$DIRV,4.1,353.52,5.1,353,1,357.8,1.358,
10/15/2015,05:35:36.954,$DIRV,4.1,353.84,5.1,353,1,359.2,1.886,
10/15/2015,05:35:37.968,$DIRV,4.1,355.06,5.1,353,1,359.2,2.874,
10/15/2015,05:35:39.996,$DIRV,4.1,357.21,5.1,353,1,359.7,4.698,
10/15/2015,05:35:41.010,$DIRV,4.21,352.31,5.1,349,0.9,0.2,4.698,
10/15/2015,05:35:42.024,$DIRV,4.2,355.03,5.1,349,0.9,0.2,6.939,
10/15/2015,05:35:43.038,$DIRV,4.2,354.81,5.1,349,0.9,1.2,6.939,
10/15/2015,05:35:50.136,$DIRV,4.6,0.99,5.4,348,0.8,6,13.729,
10/15/2015,05:35:52.164,$DIRV,4.51,359.38,5.2,345,0.7,7.8,15.513,
10/15/2015,05:35:54.192,$DIRV,4.51,0.95,5.2,345,0.7,9.1,17.047,
10/15/2015,05:35:58.248,$DIRV,4.82,354.63,5.4,336,0.6,11.3,20.453,
10/15/2015,05:36:00.276,$DIRV,4.82,356.11,5.4,336,0.6,13.1,21.969,
10/15/2015,05:36:01.290,$DIRV,4.45,348.22,5,328,0.6,13.1,23.111,
10/15/2015,05:36:02.304,$DIRV,4.45,348.93,5,328,0.6,13.7,23.814,
10/15/2015,05:36:04.332,$DIRV,4.45,350.83,5,328,0.6,14.7,25.616,
10/15/2015,05:36:06.360,$DIRV,4.52,0.87,5.1,336,0.6,17.7,26.825,
10/15/2015,05:36:08.388,$DIRV,4.62,3.21,5.1,336,0.5,19.9,28.824,
10/15/2015,05:36:11.430,$DIRV,4.45,354.43,5,326,0.6,20,31.395,
10/15/2015,05:36:12.444,$DIRV,4.46,354.61,5,326,0.6,23,31.878,
10/15/2015,05:36:13.458,$DIRV,4.46,355.57,5,326,0.6,23,32.735,
10/15/2015,05:36:14.472,$DIRV,4.48,355.61,5,326,0.6,27,33.197,
10/15/2015,05:36:15.486,$DIRV,4.48,355.61,5,326,0.6,27,33.197,
10/15/2015,05:36:16.500,$DIRV,5.35,344.77,5.8,314,0.6,28.1,34.845,
10/15/2015,05:36:19.542,$DIRV,5.41,348.75,5.8,314,0.5,28.4,37.899,
10/15/2015,05:36:20.556,$DIRV,5,353.35,5.4,318,0.5,31.1,38.602,
10/15/2015,05:36:21.570,$DIRV,4.99,354.16,5.4,318,0.5,31.1,39.349,
10/15/2015,05:36:23.598,$DIRV,5.01,354.87,5.4,318,0.5,35,40.294,
10/15/2015,05:36:26.640,$DIRV,5.03,352.07,5.4,313,0.5,36.3,42.777,
10/15/2015,05:36:28.668,$DIRV,5.04,353.61,5.4,313,0.5,39.2,44.403,
10/15/2015,05:36:29.682,$DIRV,5.03,354.67,5.4,313,0.5,39.2,45.391,
10/15/2015,05:36:30.696,$DIRV,5.11,344.88,5.4,303,0.5,41.1,46.292,
10/15/2015,05:36:31.710,$DIRV,5.11,344.88,5.4,303,0.5,41.1,46.292,
10/15/2015,05:36:32.724,$DIRV,5.1,346.49,5.4,303,0.5,42.1,47.874,
10/15/2015,05:36:33.738,$DIRV,5.16,338.83,5.4,303,0.5,42.1,40.578,
10/15/2015,05:36:34.752,$DIRV,5.18,338.69,5.4,303,0.5,45.6,40.578,
10/15/2015,05:36:35.766,$DIRV,5.14,344.74,5.4,299,0.5,45.6,50.379,
10/15/2015,05:36:39.822,$DIRV,5.14,348.18,5.4,299,0.5,49.3,53.829,
10/15/2015,05:36:45.905,$DIRV,5.38,348.86,5.6,295,0.5,55.3,58.553,
10/15/2015,05:36:47.933,$DIRV,5.37,350.48,5.6,295,0.5,55.3,60.113,
10/15/2015,05:36:48.947,$DIRV,5.4,350.34,5.6,295,0.5,59.2,60.113,
10/15/2015,05:36:51.989,$DIRV,6.46,345.76,6.6,287,0.5,61.5,62.97,
10/15/2015,05:36:54.017,$DIRV,6.45,347.48,6.6,287,0.5,62,64.662,
10/15/2015,05:36:56.045,$DIRV,5.36,350.18,5.5,289,0.5,66.5,66.244,
10/15/2015,05:36:58.073,$DIRV,5.36,351.74,5.5,289,0.5,68.1,67.804,
10/15/2015,05:37:02.129,$DIRV,5.04,342.78,5.1,278,0.5,68.6,70.396,
10/15/2015,05:37:06.185,$DIRV,5.56,344.8,5.6,275,0.4,71,73.89,
10/15/2015,05:37:07.199,$DIRV,5.55,345.53,5.6,275,0.4,71,74.615,
10/15/2015,05:37:08.213,$DIRV,5.56,346.12,5.6,275,0.4,72.1,75.208,
10/15/2015,05:37:11.255,$DIRV,6,342.56,6,269,0.4,74,77.384,
10/15/2015,05:37:14.297,$DIRV,5.98,345.15,6,269,0.4,74.9,79.976,
10/15/2015,05:37:15.311,$DIRV,5.98,345.79,6,269,0.4,74.9,80.614,
10/15/2015,05:37:16.325,$DIRV,5.22,342.68,5.2,266,0.4,77.9,81.075,
10/15/2015,05:37:19.367,$DIRV,5.22,344.65,5.2,266,0.4,79.1,83.053,
10/15/2015,05:37:22.409,$DIRV,4.95,342.99,4.9,263,0.5,81.6,85.777,
10/15/2015,05:37:23.423,$DIRV,4.94,343.9,4.9,263,0.5,81.6,86.7,
10/15/2015,05:37:24.437,$DIRV,4.96,344.8,4.9,263,0.5,84.3,87.579,
10/15/2015,05:37:25.451,$DIRV,4.96,345.04,4.9,263,0.5,84.3,87.821,
10/15/2015,05:37:28.493,$DIRV,6.04,345.68,6,260,0.5,82.7,90.425,
10/15/2015,05:37:31.535,$DIRV,6.73,332.37,6.5,256,0.6,87.2,81.174,
10/15/2015,05:37:34.577,$DIRV,6.58,346.04,6.5,256,0.5,86.9,94.369,
10/15/2015,05:37:38.633,$DIRV,4.94,342.85,4.8,251,0.5,92.1,97.489,
10/15/2015,05:37:40.661,$DIRV,5.51,333.86,5.3,240,0.5,91.6,98.653,
10/15/2015,05:37:41.675,$DIRV,5.51,334.92,5.3,240,0.5,91.6,99.752,
10/15/2015,05:37:43.703,$DIRV,5.51,336.21,5.3,240,0.5,93.3,101.026,
10/15/2015,05:37:44.717,$DIRV,5.51,337.16,5.3,240,0.5,94.3,101.971,
10/15/2015,05:37:48.773,$DIRV,6.13,344.94,6,244,0.4,95.5,104.52,
10/15/2015,05:37:51.815,$DIRV,5.56,343.79,5.4,241,0.4,99.2,106.629,
10/15/2015,05:37:53.843,$DIRV,5.51,346.15,5.4,241,0.3,100.1,108.058,
10/15/2015,05:37:54.857,$DIRV,5.51,346.5,5.4,241,0.3,100.3,108.409,
10/15/2015,05:37:55.871,$DIRV,5.05,339.4,4.9,234,0.3,100.3,108.409,
10/15/2015,05:38:06.011,$DIRV,5.2,344.44,5.1,231,0.2,105,115.374,
10/15/2015,05:38:07.025,$DIRV,5.2,344.47,5.1,231,0.2,106.6,115.374,
10/15/2015,05:38:08.040,$DIRV,5.2,345.85,5.1,231,0.2,106.6,116.781,
10/15/2015,05:38:13.110,$DIRV,5.12,341.73,5,224,0.2,109.2,119.549,
10/15/2015,05:38:16.152,$DIRV,5.11,346.87,5,227,0.2,111,121.768,
10/15/2015,05:38:17.166,$DIRV,5.11,346.87,5,227,0.2,111,121.768,
10/15/2015,05:38:18.180,$DIRV,5.17,347.17,5,227,0.3,113.8,122.933,
10/15/2015,05:38:20.208,$DIRV,5.17,348.46,5,227,0.3,114.3,124.251,
10/15/2015,05:38:22.236,$DIRV,5.78,346.01,5.6,223,0.3,113.9,125.438,
10/15/2015,05:38:23.250,$DIRV,5.78,346.33,5.6,223,0.3,113.9,125.767,
10/15/2015,05:38:24.264,$DIRV,5.78,347.35,5.6,223,0.3,115.8,126.756,
10/15/2015,05:38:27.306,$DIRV,5.2,343.2,5,217,0.3,117.4,128.668,
10/15/2015,05:38:32.376,$DIRV,4.8,344.09,4.6,215,0.3,117.9,131.788,
10/15/2015,05:38:33.390,$DIRV,4.8,344.32,4.6,215,0.3,117.9,132.03,
10/15/2015,05:38:34.404,$DIRV,4.8,345.21,4.6,215,0.3,119.4,132.887,
10/15/2015,05:38:36.432,$DIRV,5.29,348.58,5.1,217,0.3,119.7,134.117,
10/15/2015,05:38:40.488,$DIRV,5.23,351.79,5.1,217,0.2,122.6,136.49,
10/15/2015,05:38:41.502,$DIRV,5.04,348.17,4.9,213,0.2,122.6,136.842,
10/15/2015,05:38:44.544,$DIRV,5.04,350.44,4.9,213,0.2,125,139.105,
10/15/2015,05:38:46.572,$DIRV,4.85,347.61,4.7,209,0.2,125.5,140.247,
10/15/2015,05:38:47.586,$DIRV,4.84,348.72,4.7,209,0.2,125.5,141.39,
10/15/2015,05:38:48.600,$DIRV,4.86,349.4,4.7,209,0.2,131.5,141.895,
10/15/2015,05:38:50.628,$DIRV,5.54,346.87,5.3,206,0.3,131.3,142.752,
10/15/2015,05:38:52.656,$DIRV,5.46,348.97,5.3,206,0.2,130.6,144.312,
10/15/2015,05:38:53.670,$DIRV,5.45,349.29,5.3,206,0.2,130.6,144.642,
10/15/2015,05:38:57.726,$DIRV,4.87,345.75,4.7,200,0.2,134.8,147,
10/15/2015,05:38:59.754,$DIRV,4.95,346.38,4.7,200,0.3,134.1,148.333,
10/15/2015,05:39:03.810,$DIRV,2.79,295.86,2.6,144,0.2,134.3,150.465,
10/15/2015,05:39:08.880,$DIRV,4.16,350.04,4,199,0.2,134.4,152.706,
10/15/2015,05:39:11.922,$DIRV,5.37,351.08,5.2,198,0.2,137.8,154.288,
10/15/2015,05:39:12.936,$DIRV,5.37,351.44,5.2,198,0.2,137.7,154.662,
10/15/2015,05:39:13.950,$DIRV,5.36,351.91,5.2,198,0.2,137.7,155.145,
10/15/2015,05:39:15.978,$DIRV,5.08,345.68,4.9,191,0.2,138.1,155.76,
10/15/2015,05:39:24.089,$DIRV,5.38,350.95,5.2,193,0.2,146.6,158.858,
10/15/2015,05:39:26.117,$DIRV,5.27,357.44,5.1,199,0.2,146.9,159.583,
10/15/2015,05:39:27.131,$DIRV,5.27,357.59,5.1,199,0.2,146.9,159.737,
10/15/2015,05:39:28.145,$DIRV,5.27,358.1,5.1,199,0.2,146.2,160.287,
10/15/2015,05:39:36.257,$DIRV,5.38,352.55,5.2,191,0.2,145.7,162.55,
10/15/2015,05:39:39.299,$DIRV,5.38,353.25,5.2,191,0.2,144.9,163.297,
10/15/2015,05:39:40.313,$DIRV,5.29,354.11,5.2,191,0.1,144.8,163.648,
10/15/2015,05:39:42.341,$DIRV,5.75,0.85,5.6,198,0.2,141.4,164.154,
10/15/2015,05:39:45.383,$DIRV,5.75,1.35,5.6,198,0.2,139.9,164.703,
10/15/2015,05:39:49.439,$DIRV,2.88,344.32,2.7,180,0.2,142.6,165.89,
10/15/2015,05:39:53.495,$DIRV,4.65,2.84,4.5,198,0.2,141.4,166.527,
10/15/2015,05:39:56.537,$DIRV,3.64,354.43,3.4,190,0.3,139.3,167.34,
10/15/2015,05:39:57.551,$DIRV,3.64,354.51,3.4,190,0.3,139.3,167.428,
10/15/2015,05:39:58.565,$DIRV,3.56,355.9,3.4,190,0.2,139.7,167.889,
10/15/2015,05:39:59.579,$DIRV,3.56,355.9,3.4,190,0.2,139.7,167.889,
10/15/2015,05:40:00.593,$DIRV,5.67,353.06,5.5,186,0.2,141.4,168.153,
10/15/2015,05:40:02.621,$DIRV,5.67,353.48,5.5,186,0.2,142.6,168.548,
10/15/2015,05:40:04.649,$DIRV,5.67,353.98,5.5,186,0.2,143.6,169.032,
10/15/2015,05:40:09.719,$DIRV,5.49,343.36,5.3,174,0.2,150.3,169.845,
10/15/2015,05:40:10.733,$DIRV,5.49,349.38,5.3,180,0.2,151,170.064,
10/15/2015,05:40:12.761,$DIRV,5.49,349.86,5.3,180,0.2,152.5,170.504,
10/15/2015,05:40:14.789,$DIRV,5.49,350.39,5.3,180,0.2,156.8,170.901,
10/15/2015,05:40:16.817,$DIRV,5.49,351.62,5.3,181,0.2,158.8,171.097,
10/15/2015,05:40:17.831,$DIRV,5.49,351.79,5.3,181,0.2,158.8,171.273,
10/15/2015,05:40:18.845,$DIRV,5.5,352,5.3,181,0.2,159.4,171.47,
10/15/2015,05:40:21.887,$DIRV,4,336.27,3.8,164,0.2,159.7,172.086,
10/15/2015,05:40:23.915,$DIRV,4,336.92,3.8,164,0.2,161.1,172.701,
10/15/2015,05:40:32.027,$DIRV,5.48,7.39,5.3,194,0.2,163.5,174.261,
10/15/2015,05:40:34.055,$DIRV,5.48,7.58,5.3,194,0.2,161.6,174.525,
10/15/2015,05:40:35.069,$DIRV,5.48,7.75,5.3,194,0.2,161.6,174.701,
10/15/2015,05:40:36.083,$DIRV,5.29,1.08,5.1,187,0.2,161.6,174.832,
10/15/2015,05:40:38.111,$DIRV,5.38,1.49,5.1,187,0.3,163.1,175.558,
10/15/2015,05:40:40.139,$DIRV,5.29,2.09,5.1,187,0.2,161.4,175.887,
10/15/2015,05:40:41.153,$DIRV,4.29,355.3,4.1,180,0.2,161.4,175.975,
10/15/2015,05:40:42.167,$DIRV,4.29,355.72,4.1,180,0.2,162.7,176.349,
10/15/2015,05:40:43.181,$DIRV,4.29,355.72,4.1,180,0.2,162.7,176.349,
10/15/2015,05:40:44.195,$DIRV,4.3,356.18,4.1,180,0.2,163.7,176.788,
10/15/2015,05:40:45.209,$DIRV,4.29,356.39,4.1,180,0.2,163.7,177.008,
10/15/2015,05:40:48.251,$DIRV,3.49,358.74,3.3,182,0.2,162.2,177.733,
10/15/2015,05:40:49.265,$DIRV,3.49,358.74,3.3,182,0.2,162.2,177.733,
10/15/2015,05:40:50.279,$DIRV,3.49,359.03,3.3,182,0.2,162.1,178.04,
10/15/2015,05:40:51.293,$DIRV,4.79,359.3,4.6,182,0.2,162.1,178.04,
10/15/2015,05:40:52.307,$DIRV,4.79,359.91,4.6,182,0.2,161.5,178.7,
10/15/2015,05:40:54.335,$DIRV,4.79,0.15,4.6,182,0.2,160.3,179,
10/15/2015,05:40:55.349,$DIRV,4.79,0.15,4.6,182,0.2,160.3,179,
10/15/2015,05:40:56.363,$DIRV,4.2,337.59,4.1,166,0.1,160,171.535,
10/15/2015,05:41:05.489,$DIRV,5.2,342.54,5,161,0.2,156.1,181.798,
10/15/2015,05:41:08.531,$DIRV,5.2,347.66,5,165,0.2,163.9,182.808,
10/15/2015,05:41:12.587,$DIRV,5.69,354.97,5.4,172,0.3,164.7,183.534,
10/15/2015,05:41:14.615,$DIRV,5.7,355.89,5.4,172,0.3,170.9,184.171,
10/15/2015,05:41:20.699,$DIRV,5.6,352.29,5.2,166,0.4,177.8,185.863,
10/15/2015,05:41:25.769,$DIRV,5.7,354.71,5.4,167,0.3,179.5,187.445,
10/15/2015,05:41:27.797,$DIRV,5.7,355.12,5.4,167,0.3,180.5,187.818,
10/15/2015,05:41:30.839,$DIRV,5.2,355.15,4.9,166,0.3,183.8,188.619,
10/15/2015,05:41:31.853,$DIRV,5.2,355.55,4.9,166,0.3,183.8,189.049,
10/15/2015,05:41:32.867,$DIRV,5.1,355.41,4.9,166,0.2,184.3,189.049,
10/15/2015,05:41:33.881,$DIRV,5.1,355.71,4.9,166,0.2,184.3,189.356,
10/15/2015,05:41:36.923,$DIRV,5.2,353.87,5,163,0.2,186.1,190.381,
10/15/2015,05:41:37.937,$DIRV,5.2,354.21,5,163,0.2,186.1,190.741,
10/15/2015,05:41:38.951,$DIRV,5.2,354.22,5,163,0.2,186.2,190.741,
10/15/2015,05:41:39.965,$DIRV,5.2,354.6,5,163,0.2,186.2,191.136,
10/15/2015,05:41:40.979,$DIRV,5.29,353.75,5.1,162,0.2,186.5,191.256,
10/15/2015,05:41:41.993,$DIRV,5.3,354.23,5.1,162,0.2,186.5,191.751,
10/15/2015,05:41:44.021,$DIRV,5.2,354.66,5.1,162,0.1,187.6,192.411,
10/15/2015,05:41:46.049,$DIRV,5.2,354.4,5,161,0.2,186.6,192.916,
10/15/2015,05:41:48.077,$DIRV,5.19,354.87,5,161,0.2,187.8,193.355,
10/15/2015,05:41:50.105,$DIRV,5.19,355.38,5,161,0.2,189.6,193.817,
10/15/2015,05:41:52.133,$DIRV,5,357.87,4.8,163,0.2,188.5,194.432,
10/15/2015,05:41:56.188,$DIRV,5.99,348.48,5.8,152,0.2,190.1,195.75,
10/15/2015,05:41:57.202,$DIRV,5.73,259.69,5.8,152,0.2,190.1,105.838,
10/15/2015,05:41:58.216,$DIRV,5.72,259.68,5.8,152,0.2,190.8,105.838,
10/15/2015,05:42:00.244,$DIRV,5.99,349.43,5.8,152,0.2,190.6,196.717,
10/15/2015,05:42:01.258,$DIRV,5.29,352.42,5.1,155,0.2,190.6,196.717,
10/15/2015,05:42:02.272,$DIRV,5.29,352.89,5.1,155,0.2,191.2,197.179,
10/15/2015,05:42:06.328,$DIRV,5.19,357.92,5,159,0.2,192.6,198.343,
10/15/2015,05:42:07.342,$DIRV,5.19,357.98,5,159,0.2,192.6,198.401,
10/15/2015,05:42:08.356,$DIRV,5.19,358.26,5,159,0.2,192.4,198.695,
10/15/2015,05:42:09.370,$DIRV,5.19,358.51,5,159,0.2,192.4,198.958,
10/15/2015,05:42:10.384,$DIRV,5.19,358.85,5,159,0.2,193,199.288,
10/15/2015,05:42:12.412,$DIRV,5.79,358.46,5.6,158,0.2,193.6,199.925,
10/15/2015,05:42:14.440,$DIRV,5.79,359.14,5.6,158,0.2,194.2,200.606,
10/15/2015,05:42:15.455,$DIRV,5.79,359.14,5.6,158,0.2,194.2,200.606,
10/15/2015,05:42:22.553,$DIRV,5.39,2.46,5.2,159,0.2,198.7,202.848,
10/15/2015,05:42:26.609,$DIRV,5.28,1.26,5.1,156,0.2,203.5,204.408,
10/15/2015,05:42:28.637,$DIRV,5.38,2.03,5.1,156,0.3,201.3,204.913,
10/15/2015,05:42:30.665,$DIRV,5.87,356.8,5.6,150,0.3,202.6,205.462,
10/15/2015,05:42:32.693,$DIRV,5.86,357.38,5.6,150,0.3,205.2,205.946,
10/15/2015,05:42:33.707,$DIRV,5.87,357.97,5.6,150,0.3,205.2,206.561,
10/15/2015,05:42:36.749,$DIRV,5.85,353.94,5.6,145,0.3,205.6,207.33,
10/15/2015,05:42:41.820,$DIRV,5.84,358.28,5.5,147,0.4,209,209.154,
10/15/2015,05:42:42.834,$DIRV,5.85,358.53,5.5,147,0.4,207.3,209.527,
10/15/2015,05:42:43.848,$DIRV,5.85,358.9,5.5,147,0.4,207.3,209.923,
10/15/2015,05:42:47.904,$DIRV,5.23,359.6,4.9,146,0.4,211.7,211.109,
10/15/2015,05:42:49.932,$DIRV,5.15,359.83,4.9,146,0.3,211.5,211.988,
10/15/2015,05:42:51.960,$DIRV,5.62,358.15,5.3,143,0.4,214.3,212.603,
10/15/2015,05:42:53.988,$DIRV,5.61,359.02,5.3,143,0.4,216.4,213.394,
10/15/2015,05:42:56.016,$DIRV,5.82,359.76,5.5,143,0.4,216.3,214.273,
10/15/2015,05:42:57.030,$DIRV,5.82,359.79,5.5,143,0.4,216.6,214.295,
10/15/2015,05:42:58.044,$DIRV,5.8,0.48,5.5,143,0.4,220.8,214.779,
10/15/2015,05:43:00.072,$DIRV,5.8,1.11,5.5,143,0.4,220.2,215.482,
10/15/2015,05:43:02.100,$DIRV,5.22,4.22,4.9,145,0.4,220.2,216.471,
10/15/2015,05:43:05.142,$DIRV,5.18,355.86,4.9,145,0.4,219.1,207.656,
10/15/2015,05:43:12.240,$DIRV,6,358.41,5.8,135,0.3,224.4,221.283,
10/15/2015,05:43:14.268,$DIRV,6,359.57,5.8,135,0.3,226.6,222.403,
10/15/2015,05:43:15.282,$DIRV,6,359.57,5.8,135,0.3,226.6,222.403,
10/15/2015,05:43:20.352,$DIRV,5.68,5.11,5.5,137,0.3,237.4,225.633,
10/15/2015,05:43:21.366,$DIRV,5.04,356.84,4.9,128,0.3,237.4,225.787,
10/15/2015,05:43:22.380,$DIRV,5.03,357.74,4.9,128,0.3,240.5,226.622,
10/15/2015,05:43:24.408,$DIRV,4.97,351.63,4.9,128,0.3,246.4,220.248,
10/15/2015,05:43:28.464,$DIRV,5.45,351.65,5.5,118,0.3,269.3,230.555,
10/15/2015,05:43:32.520,$DIRV,5.56,358.04,5.7,122,0.3,293.9,233.324,
10/15/2015,05:43:33.534,$DIRV,5.56,358.04,5.7,122,0.3,293.9,233.324,
10/15/2015,05:43:34.548,$DIRV,5.45,359.73,5.7,122,0.4,307,234.532,
10/15/2015,05:43:37.590,$DIRV,5.13,4.29,5.4,125,0.4,315.5,236.092,
10/15/2015,05:43:39.618,$DIRV,5.09,5.5,5.4,125,0.4,325.3,237.762,
10/15/2015,05:43:41.646,$DIRV,5.63,358.18,6,118,0.4,335.5,238.707,
10/15/2015,05:43:42.660,$DIRV,5.61,358.53,6,118,0.4,344.2,239.586,
10/15/2015,05:43:44.688,$DIRV,5.5,359.66,6,118,0.5,352.7,241.08,
10/15/2015,05:43:46.716,$DIRV,5,3.37,5.5,121,0.5,358.8,241.959,
10/15/2015,05:43:48.744,$DIRV,5,4.33,5.5,121,0.5,5.7,243.453,
10/15/2015,05:43:54.828,$DIRV,5.12,1.83,5.7,116,0.6,18.1,247.518,
10/15/2015,05:43:55.842,$DIRV,5.03,0.35,5.6,114,0.6,18.1,248.221,
10/15/2015,05:43:56.856,$DIRV,5.03,0.82,5.6,114,0.6,21.5,248.99,
10/15/2015,05:44:02.940,$DIRV,4.25,5.74,4.9,117,0.7,29.9,252.088,
10/15/2015,05:44:03.954,$DIRV,4.25,6.49,4.9,117,0.7,29.9,252.747,
10/15/2015,05:44:04.968,$DIRV,4.26,6.19,4.9,117,0.7,31.9,252.747,
10/15/2015,05:44:08.010,$DIRV,4.46,7.24,5.1,116,0.7,33.7,254.747,
10/15/2015,05:44:10.038,$DIRV,4.47,8.22,5.1,116,0.7,35.3,255.802,
10/15/2015,05:44:12.066,$DIRV,4.68,9.05,5.3,116,0.7,37.7,256.681,
10/15/2015,05:44:13.080,$DIRV,4.68,9.05,5.3,116,0.7,37.7,256.681,
10/15/2015,05:44:14.094,$DIRV,4.68,9.92,5.3,116,0.7,39.2,257.625,
10/15/2015,05:44:16.122,$DIRV,4.74,358.28,5.2,112,0.6,40,250.68,
10/15/2015,05:44:22.207,$DIRV,4.71,4.41,5.2,107,0.6,41.8,261.427,
10/15/2015,05:44:23.221,$DIRV,4.71,5.04,5.2,107,0.6,41.8,261.998,
10/15/2015,05:44:24.235,$DIRV,4.7,5.67,5.2,107,0.6,42,262.591,
10/15/2015,05:44:25.249,$DIRV,4.7,6.37,5.2,107,0.6,42,263.228,
10/15/2015,05:44:26.263,$DIRV,4.63,2.89,5.1,104,0.6,42.9,263.228,
10/15/2015,05:44:28.291,$DIRV,4.62,3.97,5.1,104,0.6,43.2,264.239,
10/15/2015,05:44:29.304,$DIRV,4.62,4.7,5.1,104,0.6,43.2,264.898,
10/15/2015,05:44:31.332,$DIRV,4.6,7.38,5.1,105,0.6,43,266.305,
10/15/2015,05:44:33.360,$DIRV,4.59,8.98,5.1,105,0.6,42.8,267.733,
10/15/2015,05:44:34.374,$DIRV,4.67,10.29,5.1,105,0.5,43,268.326,
10/15/2015,05:44:36.402,$DIRV,5.81,4.5,6.3,98,0.6,41.1,269.754,
10/15/2015,05:44:38.430,$DIRV,5.88,7.07,6.3,98,0.5,40.8,271.6,
10/15/2015,05:44:39.444,$DIRV,5.87,7.84,6.3,98,0.5,40.8,272.311,
10/15/2015,05:44:42.486,$DIRV,6.13,12.69,6.6,99,0.5,31.6,275.094,
10/15/2015,05:44:43.500,$DIRV,6.12,13.96,6.6,99,0.5,31.6,276.28,
10/15/2015,05:44:53.640,$DIRV,5.8,8.89,6.3,82,0.5,8.7,286.871,
10/15/2015,05:44:57.696,$DIRV,6.03,17.33,6.5,85,0.5,357.1,290.804,
10/15/2015,05:45:00.738,$DIRV,5.33,12.02,5.8,77,0.5,349.6,293.133,
10/15/2015,05:45:01.752,$DIRV,5.33,9.34,5.8,77,0.5,349.6,290.671,
10/15/2015,05:45:04.794,$DIRV,5.87,82.85,5.8,77,0.6,343.2,297000000,
10/15/2015,05:45:05.808,$DIRV,5.24,4.37,5.8,64,0.6,343.2,298.231,
10/15/2015,05:45:09.864,$DIRV,5.36,8.14,5.8,64,0.5,338.9,301.724,
10/15/2015,05:45:11.892,$DIRV,5.36,7.76,5.8,62,0.5,337.7,303.285,
10/15/2015,05:45:13.920,$DIRV,5.37,9.41,5.8,62,0.5,337.3,304.779,
10/15/2015,05:45:14.934,$DIRV,5.38,9.71,5.8,62,0.5,336.4,304.998,
10/15/2015,05:45:15.948,$DIRV,5.55,2.07,6,55,0.5,336.4,304.998,
10/15/2015,05:45:18.990,$DIRV,5.57,5.9,6,55,0.5,334.7,308.426,
10/15/2015,05:45:20.004,$DIRV,5.57,6.66,6,55,0.5,334.7,309.129,
10/15/2015,05:45:23.046,$DIRV,5.25,0.85,5.7,47,0.5,333.8,311.568,
10/15/2015,05:45:24.060,$DIRV,5.25,1.76,5.7,47,0.5,333.8,312.403,
10/15/2015,05:45:25.074,$DIRV,5.26,2.04,5.7,47,0.5,333.6,312.645,
10/15/2015,05:45:28.116,$DIRV,5.69,12.08,6.1,54,0.5,335.9,315.304,
10/15/2015,05:45:29.130,$DIRV,5.69,11.69,6.1,54,0.5,335.9,314.941,
10/15/2015,05:45:31.158,$DIRV,6.07,7.83,6.5,48,0.5,335.3,317.457,
10/15/2015,05:45:34.200,$DIRV,6.07,9.86,6.5,48,0.5,337.2,319.478,
10/15/2015,05:45:35.214,$DIRV,6.08,10.68,6.5,48,0.5,337.2,320.247,
10/15/2015,05:45:36.228,$DIRV,5.44,3.7,5.8,41,0.4,337.8,320.973,
10/15/2015,05:45:38.256,$DIRV,5.44,5.42,5.8,41,0.4,337.6,322.577,
10/15/2015,05:45:43.326,$DIRV,5.27,16.3,5.6,47,0.4,341.2,326.949,
10/15/2015,05:45:44.340,$DIRV,5.27,17.15,5.6,47,0.4,342.6,327.828,
10/15/2015,05:45:46.368,$DIRV,5.35,14.46,5.7,43,0.4,345.2,329.498,
10/15/2015,05:45:47.382,$DIRV,5.35,15.73,5.7,43,0.4,345.2,330.684,
10/15/2015,05:45:49.410,$DIRV,5.35,17.63,5.7,43,0.4,348.3,332.662,
10/15/2015,05:45:50.424,$DIRV,5.35,18.23,5.7,43,0.4,349.5,333.299,
10/15/2015,05:45:52.452,$DIRV,4.95,21.79,5.3,44,0.4,350.8,335.562,
10/15/2015,05:45:55.494,$DIRV,4.95,24.74,5.3,44,0.4,354.7,338.573,
10/15/2015,05:45:58.536,$DIRV,4.81,13.07,5.1,31,0.3,359.8,341.297,
10/15/2015,05:46:02.592,$DIRV,4.01,21.36,4.4,34,0.4,9.4,346.285,
10/15/2015,05:46:03.606,$DIRV,4.01,21.36,4.4,34,0.4,9.4,346.285,
10/15/2015,05:46:11.718,$DIRV,4.3,23,4.6,28,0.3,25.8,355.184,
10/15/2015,05:46:18.816,$DIRV,4.72,19.67,5,19,0.3,41.9,1.974,
10/15/2015,05:46:20.844,$DIRV,5.33,17.75,5.6,16,0.3,45.1,3.16,
10/15/2015,05:46:21.858,$DIRV,5.33,19.34,5.6,16,0.3,45.1,4.676,
10/15/2015,05:46:22.872,$DIRV,5.34,19.25,5.6,16,0.3,48.9,4.764,
10/15/2015,05:46:23.886,$DIRV,5.33,20.91,5.6,16,0.3,48.9,6.346,
10/15/2015,05:46:27.942,$DIRV,5.55,21.78,5.8,14,0.3,55.9,9.444,
10/15/2015,05:46:28.956,$DIRV,5.56,21.82,5.8,14,0.3,59.1,9.62,
10/15/2015,05:46:29.970,$DIRV,5.55,23.02,5.8,14,0.3,59.1,10.763,
10/15/2015,05:46:31.998,$DIRV,4.19,12.64,4.4,3,0.3,60.6,12.542,
10/15/2015,05:46:35.040,$DIRV,4.22,13.88,4.4,3,0.3,68.4,14.058,
10/15/2015,05:46:36.054,$DIRV,4.57,3.34,4.7,351,0.3,68.4,15.662,
10/15/2015,05:46:38.082,$DIRV,4.58,4.47,4.7,351,0.3,73.6,16.893,
10/15/2015,05:46:42.138,$DIRV,4.73,3.25,4.8,347,0.3,80.9,19.749,
10/15/2015,05:46:43.152,$DIRV,4.72,3.96,4.8,347,0.3,80.9,20.453,
10/15/2015,05:46:44.166,$DIRV,4.75,5.76,4.8,347,0.2,83,21.09,
10/15/2015,05:46:48.222,$DIRV,4.59,4.05,4.6,344,0.3,93.2,23.792,
10/15/2015,05:46:49.236,$DIRV,4.58,4.87,4.6,344,0.3,93.2,24.605,
10/15/2015,05:46:50.250,$DIRV,4.6,5.31,4.6,344,0.3,96.4,25.045,
10/15/2015,05:46:51.264,$DIRV,4.4,4.84,4.4,343,0.3,96.4,25.748,
10/15/2015,05:46:53.292,$DIRV,4.41,5.63,4.4,343,0.3,98.6,26.539,
10/15/2015,05:46:54.306,$DIRV,4.42,6.86,4.4,343,0.3,102.6,27.747,
10/15/2015,05:46:55.320,$DIRV,4.42,7.58,4.4,343,0.3,102.6,28.473,
10/15/2015,05:46:56.334,$DIRV,4.43,9.97,4.4,345,0.3,107.2,28.846,
10/15/2015,05:46:57.348,$DIRV,4.43,10.27,4.4,345,0.3,107.2,29.154,
10/15/2015,05:47:01.404,$DIRV,4.48,5.55,4.4,337,0.3,113.5,32.274,
10/15/2015,05:47:02.418,$DIRV,4.5,6.15,4.4,337,0.3,117.9,32.779,
10/15/2015,05:47:06.473,$DIRV,4.45,3,4.3,331,0.3,125.4,35.372,
10/15/2015,05:47:07.487,$DIRV,4.45,3.72,4.3,331,0.3,125.4,36.119,
10/15/2015,05:47:09.515,$DIRV,4.46,4.74,4.3,331,0.3,129.1,37.042,
10/15/2015,05:47:10.529,$DIRV,4.98,5.83,4.8,331,0.3,134.4,37.635,
10/15/2015,05:47:18.641,$DIRV,5.13,8.12,4.8,328,0.4,154.6,42.755,
10/15/2015,05:47:19.655,$DIRV,5.13,8.12,4.8,328,0.4,154.6,42.755,
10/15/2015,05:47:20.669,$DIRV,5.45,2.6,5.1,321,0.4,155.7,43.634,
10/15/2015,05:47:21.683,$DIRV,5.45,2.6,5.1,321,0.4,155.7,43.634,
10/15/2015,05:47:25.739,$DIRV,5.27,7.67,4.9,323,0.4,165.3,46.446,
10/15/2015,05:47:28.781,$DIRV,5.27,9.35,4.9,323,0.4,168.3,48.028,
10/15/2015,05:47:29.795,$DIRV,5.27,9.94,4.9,323,0.4,168.3,48.665,
10/15/2015,05:47:31.823,$DIRV,4.98,6.79,4.6,318,0.4,170.8,50.16,
10/15/2015,05:47:32.837,$DIRV,4.99,7.22,4.6,318,0.4,174.6,50.313,
10/15/2015,05:47:33.851,$DIRV,4.99,8.22,4.6,318,0.4,174.6,51.39,
10/15/2015,05:47:34.865,$DIRV,4.99,8.63,4.6,318,0.4,175.2,51.786,
10/15/2015,05:47:35.879,$DIRV,5.49,5.95,5.1,315,0.4,175.2,51.786,
10/15/2015,05:47:36.893,$DIRV,5.49,7.33,5.1,315,0.4,178,53.06,
10/15/2015,05:47:38.921,$DIRV,5.49,8.32,5.1,315,0.4,179,54.049,
10/15/2015,05:47:39.935,$DIRV,5.5,5.28,5.1,315,0.4,179,50.774,
10/15/2015,05:47:40.949,$DIRV,5.4,2.8,5,308,0.4,181.2,54.928,
10/15/2015,05:47:42.977,$DIRV,5.4,4.63,5,308,0.4,182.9,56.773,
10/15/2015,05:47:43.991,$DIRV,5.4,5.39,5,308,0.4,182.9,57.586,
10/15/2015,05:47:45.005,$DIRV,5.4,5.54,5,308,0.4,183.9,57.674,
10/15/2015,05:47:46.019,$DIRV,4.99,12.86,4.6,315,0.4,183.9,58.641,
10/15/2015,05:47:47.033,$DIRV,4.99,13.43,4.6,315,0.4,183.9,59.256,
10/15/2015,05:47:48.047,$DIRV,4.99,13.88,4.6,315,0.4,183.9,59.74,
10/15/2015,05:47:50.075,$DIRV,4.99,15.16,4.6,315,0.4,185,61.036,
10/15/2015,05:47:51.089,$DIRV,4.6,359.86,4.2,298,0.4,188.5,61.036,
10/15/2015,05:47:56.159,$DIRV,5.39,1.26,4.9,295,0.5,193.6,65.013,
10/15/2015,05:47:57.173,$DIRV,5.39,1.8,4.9,295,0.5,193.6,65.606,
10/15/2015,05:47:58.187,$DIRV,5.29,1.71,4.9,295,0.4,195.4,65.606,
10/15/2015,05:48:00.215,$DIRV,5.39,4.11,4.9,295,0.5,197.2,67.782,
10/15/2015,05:48:02.243,$DIRV,4.98,4.46,4.5,294,0.5,198.2,68.946,
10/15/2015,05:48:06.299,$DIRV,5.46,2.3,5,289,0.5,203,71.275,
10/15/2015,05:48:07.313,$DIRV,5.47,2.86,5,289,0.5,203,71.891,
10/15/2015,05:48:08.327,$DIRV,5.46,3.79,5,289,0.5,204.7,72.747,
10/15/2015,05:48:10.355,$DIRV,5.47,5.09,5,289,0.5,205.1,74.132,
10/15/2015,05:48:12.383,$DIRV,5.65,0.7,5.2,283,0.5,206.3,75.318,
10/15/2015,05:48:13.397,$DIRV,5.65,1.31,5.2,283,0.5,206.3,75.977,
10/15/2015,05:48:14.411,$DIRV,5.64,2.18,5.2,283,0.5,209.6,76.637,
10/15/2015,05:48:16.439,$DIRV,5.15,7.27,4.7,287,0.5,211.6,77.757,
10/15/2015,05:48:21.509,$DIRV,5.32,4.24,4.9,280,0.5,216,81.163,
10/15/2015,05:48:22.523,$DIRV,5.31,4.56,4.9,280,0.5,217,81.427,
10/15/2015,05:48:23.537,$DIRV,5.32,5.15,4.9,280,0.5,217,82.064,
10/15/2015,05:48:24.551,$DIRV,5.32,5.98,4.9,280,0.5,217.8,82.899,
10/15/2015,05:48:25.565,$DIRV,5.79,0.59,5.4,274,0.5,217.8,83.382,
10/15/2015,05:48:27.594,$DIRV,5.71,1.14,5.4,274,0.4,219.5,84.503,
10/15/2015,05:48:29.622,$DIRV,5.78,3.01,5.4,274,0.5,222.1,85.667,
10/15/2015,05:48:30.636,$DIRV,5.66,1.65,5.3,272,0.5,223.8,86.019,
10/15/2015,05:48:31.650,$DIRV,5.66,2.24,5.3,272,0.5,223.8,86.656,
10/15/2015,05:48:32.664,$DIRV,5.66,2.77,5.3,272,0.5,225.2,87.118,
10/15/2015,05:48:33.678,$DIRV,5.66,3.51,5.3,272,0.5,225.2,87.909,
10/15/2015,05:48:34.692,$DIRV,5.58,3.61,5.3,272,0.4,227.1,88.634,
10/15/2015,05:48:35.706,$DIRV,5.07,2.02,4.8,270,0.4,227.1,88.634,
10/15/2015,05:48:37.734,$DIRV,5.14,4.36,4.8,270,0.5,229.2,90.15,
10/15/2015,05:48:41.790,$DIRV,5.47,359.5,5.2,263,0.5,234.1,92,
10/15/2015,05:48:43.818,$DIRV,5.46,0.79,5.2,263,0.5,237,93.204,
10/15/2015,05:48:45.846,$DIRV,5.75,0.61,5.5,262,0.5,238.6,94.193,
10/15/2015,05:48:47.874,$DIRV,5.75,1.77,5.5,262,0.5,240.1,95.335,
10/15/2015,05:48:48.888,$DIRV,5.73,1.94,5.5,262,0.5,242.4,95.401,
10/15/2015,05:48:49.902,$DIRV,5.74,2.76,5.5,262,0.5,242.4,96.258,
10/15/2015,05:48:50.916,$DIRV,5.61,2.22,5.4,261,0.5,245,96.5,
10/15/2015,05:48:51.930,$DIRV,5.62,2.94,5.4,261,0.5,245,97.247,
10/15/2015,05:48:52.944,$DIRV,5.61,3.37,5.4,261,0.5,246.7,97.62,
10/15/2015,05:48:53.958,$DIRV,5.61,3.89,5.4,261,0.5,246.7,98.17,
10/15/2015,05:48:55.986,$DIRV,5.46,0.13,5.3,256,0.5,249.2,99.071,
10/15/2015,05:48:58.014,$DIRV,5.44,1.17,5.3,256,0.5,251.8,100.059,
10/15/2015,05:49:02.070,$DIRV,4.9,0.78,4.8,253,0.5,256.1,101.993,
10/15/2015,05:49:03.084,$DIRV,4.9,0.78,4.8,253,0.5,256.1,101.993,
10/15/2015,05:49:04.098,$DIRV,4.91,1.53,4.8,253,0.5,256.1,102.762,
10/15/2015,05:49:05.112,$DIRV,4.9,1.57,4.8,253,0.5,257.7,102.762,
10/15/2015,05:49:06.126,$DIRV,5.59,1.89,5.5,253,0.5,258.7,103.817,
10/15/2015,05:49:07.140,$DIRV,5.59,1.89,5.5,253,0.5,258.7,103.817,
10/15/2015,05:49:08.154,$DIRV,5.59,2.91,5.5,253,0.5,259.9,104.828,
10/15/2015,05:49:10.182,$DIRV,5.59,3.68,5.5,253,0.5,260.7,105.597,
10/15/2015,05:49:12.210,$DIRV,5.69,3.81,5.6,251,0.6,262.2,106.783,
10/15/2015,05:49:13.224,$DIRV,5.69,3.98,5.6,251,0.6,262.2,106.959,
10/15/2015,05:49:16.266,$DIRV,5.28,355.99,5.3,249,0.6,264.4,100.497,
10/15/2015,05:49:20.322,$DIRV,5.35,5.78,5.3,249,0.6,267.6,110.343,
10/15/2015,05:49:22.350,$DIRV,5.6,3.23,5.6,246,0.6,269.9,111.09,
10/15/2015,05:49:23.364,$DIRV,5.6,3.23,5.6,246,0.6,269.9,111.09,
10/15/2015,05:49:24.378,$DIRV,5.6,4.28,5.6,246,0.6,270.8,112.144,
10/15/2015,05:49:39.588,$DIRV,5.55,9.08,5.6,244,0.6,280.4,118.934,
10/15/2015,05:49:42.629,$DIRV,5.94,11.97,6,245,0.7,283.6,120.274,
10/15/2015,05:49:43.643,$DIRV,5.94,11.97,6,245,0.7,283.6,120.274,
10/15/2015,05:49:44.657,$DIRV,5.94,12.81,6,245,0.7,284.1,121.109,
10/15/2015,05:49:49.727,$DIRV,5.42,5.55,5.6,235,0.7,286.6,123.504,
10/15/2015,05:49:54.797,$DIRV,5.58,5.14,5.8,233,0.7,289.8,125.438,
10/15/2015,05:49:57.839,$DIRV,5.49,7.91,5.7,234,0.7,291.7,127.064,
10/15/2015,05:49:59.867,$DIRV,5.49,8.75,5.7,234,0.7,293.1,127.921,
10/15/2015,05:50:00.881,$DIRV,5.82,7.13,6.1,232,0.8,294.1,127.921,
10/15/2015,05:50:01.895,$DIRV,1.92722388784114E+81,45,6.1,232,0.8,294.1,1.28E+82,
10/15/2015,05:50:03.923,$DIRV,5.82,8.55,6.1,232,0.8,295.6,129.349,
10/15/2015,05:50:06.965,$DIRV,5.49,3.74,5.8,227,0.7,297.1,130.382,
10/15/2015,05:50:07.979,$DIRV,5.5,4.6,5.8,227,0.7,297.1,131.195,
10/15/2015,05:50:10.007,$DIRV,5.46,6.19,5.8,227,0.8,297.9,131.832,
10/15/2015,05:50:12.035,$DIRV,6.1,1.78,6.5,223,0.8,298.9,132.491,
10/15/2015,05:50:16.091,$DIRV,6.07,3.62,6.5,223,0.8,303.4,134.491,
10/15/2015,05:50:17.105,$DIRV,6.07,3.81,6.5,223,0.8,303.4,134.666,
10/15/2015,05:50:18.119,$DIRV,6.07,4.45,6.5,223,0.8,303.7,135.282,
10/15/2015,05:50:20.147,$DIRV,6.07,4.84,6.5,223,0.8,304.1,135.677,
10/15/2015,05:50:25.217,$DIRV,6.34,4.49,6.8,221,0.8,306.5,137.765,
10/15/2015,05:50:26.231,$DIRV,5.61,1.47,6.1,217,0.8,306.3,138.292,
10/15/2015,05:50:27.245,$DIRV,5.61,1.47,6.1,217,0.8,306.3,138.292,
10/15/2015,05:50:30.287,$DIRV,5.53,3.69,6.1,217,0.9,309.6,139.83,
10/15/2015,05:50:31.301,$DIRV,6.01,2.04,6.6,216,0.9,309.6,139.83,
10/15/2015,05:50:32.315,$DIRV,6.01,2.63,6.6,216,0.9,310.7,140.467,
10/15/2015,05:50:40.427,$DIRV,6.74,9.3,7.3,220,0.9,314.6,143.521,
10/15/2015,05:50:41.441,$DIRV,5.62,358.17,6.3,209,0.9,314.6,143.521,
10/15/2015,05:50:42.455,$DIRV,5.62,358.96,6.3,209,0.9,314.6,144.224,
10/15/2015,05:50:44.483,$DIRV,5.61,359.4,6.3,209,0.9,317.1,144.884,
10/15/2015,05:50:46.511,$DIRV,5.67,356.81,6.4,206,0.9,318.3,145.785,
10/15/2015,05:50:50.567,$DIRV,5.99,7.7,6.7,214,1,319.4,147.301,
10/15/2015,05:50:52.595,$DIRV,5.71,312.63,6.7,214,1,322,100.026,
10/15/2015,05:50:56.651,$DIRV,6.03,4.15,6.8,209,1,321.1,149.388,
10/15/2015,05:50:59.693,$DIRV,6.03,5.34,6.8,209,1,322.9,150.641,
10/15/2015,05:51:04.763,$DIRV,5.87,2.42,6.7,205,1,326,152.332,
10/15/2015,05:51:06.791,$DIRV,6.59,4.98,7.4,207,1,327,153.211,
10/15/2015,05:51:07.805,$DIRV,6.59,5.55,7.4,207,1,327,153.717,
10/15/2015,05:51:09.833,$DIRV,6.6,6.18,7.4,207,1,326.5,154.226,
10/15/2015,05:51:11.861,$DIRV,6.71,8.13,7.5,208,1,327.5,155.145,
10/15/2015,05:51:13.889,$DIRV,6.71,8.73,7.5,208,1,328.6,155.804,
10/15/2015,05:51:14.903,$DIRV,6.7,8.66,7.5,208,1,329.7,155.848,
10/15/2015,05:51:15.917,$DIRV,6.14,3.13,7,202,1,329.7,156.617,
10/15/2015,05:51:17.945,$DIRV,6.15,4.23,7,202,1,329.7,157.584,
10/15/2015,05:51:22.001,$DIRV,6.3,10.84,7.1,207,1,331.4,158.704,
10/15/2015,05:51:23.015,$DIRV,6.3,10.81,7.1,207,1,331.6,158.704,
10/15/2015,05:51:26.057,$DIRV,5.85,7.42,6.7,202,1,333.1,160.594,
10/15/2015,05:51:30.113,$DIRV,5.85,8.83,6.7,202,1,334.3,161.978,
10/15/2015,05:51:31.127,$DIRV,6.05,8.03,6.9,201,1,334.3,162.418,
10/15/2015,05:51:32.141,$DIRV,6.04,8.39,6.9,201,1,335,162.813,
10/15/2015,05:51:34.169,$DIRV,6.05,9.26,6.9,201,1,334.8,163.56,
10/15/2015,05:51:36.197,$DIRV,6.03,7.67,6.9,199,1,335.5,164.242,
10/15/2015,05:51:39.239,$DIRV,6.03,8.67,6.9,199,1,337.1,165.318,
10/15/2015,05:51:41.267,$DIRV,5.34,11.53,6.2,200,1,338.3,166.461,
10/15/2015,05:51:42.281,$DIRV,5.34,11.67,6.2,200,1,338.7,166.637,
10/15/2015,05:51:43.295,$DIRV,5.34,12.08,6.2,200,1,338.7,166.988,
10/15/2015,05:51:46.337,$DIRV,5.22,11.22,6.1,198,1,340.2,168.372,
10/15/2015,05:51:47.351,$DIRV,5.16,2.02,6.1,198,1,340.2,160.526,
10/15/2015,05:51:48.365,$DIRV,5.23,11.93,6.1,198,1,340.3,169,
10/15/2015,05:51:49.379,$DIRV,5.23,12.74,6.1,198,1,340.3,169.691,
10/15/2015,05:51:51.407,$DIRV,5.54,13.4,6.4,198,1,340.1,170.482,
10/15/2015,05:51:52.421,$DIRV,5.54,13.76,6.4,198,1,340.4,170.833,
10/15/2015,05:51:53.435,$DIRV,5.54,13.76,6.4,198,1,340.4,170.833,
10/15/2015,05:51:54.449,$DIRV,5.54,14.74,6.4,198,1,341.1,171.778,
10/15/2015,05:52:04.589,$DIRV,4.66,19.63,5.5,197,1,343.8,176.524,
10/15/2015,05:52:05.603,$DIRV,2.76,21.79,3.6,195,1,343.8,176.942,
10/15/2015,05:52:06.617,$DIRV,2.76,22.23,3.6,195,1,344.7,177.491,
10/15/2015,05:52:08.645,$DIRV,2.76,23.36,3.6,195,1,345.5,178.546,
10/15/2015,05:52:09.659,$DIRV,2.76,23.36,3.6,195,1,345.5,178.546,
10/15/2015,05:52:10.673,$DIRV,3.01,352.49,4,171,1,345.8,179.82,
10/15/2015,05:52:11.687,$DIRV,3.01,352.99,4,171,1,345.8,180.194,
10/15/2015,05:52:17.770,$DIRV,4.33,3.96,5.3,177,1,347.7,183.929,
10/15/2015,05:52:18.784,$DIRV,4.33,3.76,5.3,177,1,349.2,184.039,
10/15/2015,05:52:21.826,$DIRV,5.13,5.31,6.2,176,1.1,349.9,186.61,
10/15/2015,05:52:23.854,$DIRV,5.14,6.87,6.2,176,1.1,349.8,187.884,
10/15/2015,05:52:25.882,$DIRV,4.73,4.58,5.7,174,1,350.4,188.117,
10/15/2015,05:52:27.910,$DIRV,4.73,7.34,5.7,174,1,350.8,190.477,
10/15/2015,05:52:29.938,$DIRV,4.75,9.35,5.7,174,1,350,192.015,
10/15/2015,05:52:31.966,$DIRV,3.86,12.65,4.7,175,0.9,349.9,193.407,
10/15/2015,05:52:33.995,$DIRV,3.96,13.77,4.7,175,0.8,350.2,194.871,
10/15/2015,05:52:35.009,$DIRV,3.96,14.14,4.7,175,0.8,349.2,195.025,
10/15/2015,05:52:36.023,$DIRV,2.7,351.05,3.5,154,0.8,349.2,196.629,
10/15/2015,05:52:37.037,$DIRV,2.8,351.37,3.5,154,0.7,348.1,196.717,
10/15/2015,05:52:38.051,$DIRV,2.8,353.13,3.5,154,0.7,348.1,198.123,
10/15/2015,05:52:40.079,$DIRV,2.9,355.21,3.5,154,0.6,347.7,199.925,
10/15/2015,05:52:42.107,$DIRV,5.41,358.2,5.9,156,0.5,343.6,200.98,
10/15/2015,05:52:43.121,$DIRV,5.42,359.23,5.9,156,0.5,343.6,201.925,
10/15/2015,05:52:45.149,$DIRV,5.52,0.93,5.9,156,0.4,341.5,203.639,
10/15/2015,05:52:46.163,$DIRV,5.33,1.52,5.7,155,0.4,338.6,204.957,
10/15/2015,05:52:52.247,$DIRV,5.89,0.54,6.2,148,0.4,319.2,210.099,
10/15/2015,05:52:54.275,$DIRV,5.93,2.64,6.2,148,0.4,313.8,211.856,
10/15/2015,05:52:55.289,$DIRV,5.92,1.42,6.2,148,0.4,313.8,210.691,
10/15/2015,05:52:56.303,$DIRV,5.73,4.52,5.9,149,0.3,308.6,213.109,
10/15/2015,05:52:57.317,$DIRV,5.73,5.79,5.9,149,0.3,308.6,214.339,
10/15/2015,05:52:58.331,$DIRV,5.77,6.98,5.9,149,0.3,301.6,215.328,
10/15/2015,05:52:59.345,$DIRV,5.77,6.98,5.9,149,0.3,301.6,215.328,
10/15/2015,05:53:00.359,$DIRV,5.78,9.49,5.9,149,0.4,295.5,216.756,
10/15/2015,05:53:04.415,$DIRV,5.94,6.56,6,144,0.3,287,219.745,
10/15/2015,05:53:05.429,$DIRV,5.94,7.45,6,144,0.3,287,220.623,
10/15/2015,05:53:12.527,$DIRV,6.2,343.59,6.3,135,0.3,271.7,206,
10/15/2015,05:53:13.541,$DIRV,6.2,343.59,6.3,135,0.3,271.7,206,
10/15/2015,05:53:14.555,$DIRV,6.33,6.12,6.3,135,0.4,269.9,227.501,
10/15/2015,05:53:15.569,$DIRV,6.66,10.75,6.6,139,0.4,269.9,228.336,
10/15/2015,05:53:16.583,$DIRV,6.68,11.31,6.6,139,0.4,268,228.929,
10/15/2015,05:53:17.597,$DIRV,6.68,11.31,6.6,139,0.4,268,228.929,
10/15/2015,05:53:18.611,$DIRV,6.68,12.26,6.6,139,0.3,266.1,230.753,
10/15/2015,05:53:19.625,$DIRV,6.68,12.88,6.6,139,0.3,266.1,231.39,
10/15/2015,05:53:22.667,$DIRV,7.12,14.13,7,138,0.4,265.4,233.029,
10/15/2015,05:53:26.723,$DIRV,7.11,12.75,7,133,0.4,265.6,236.62,
10/15/2015,05:53:27.737,$DIRV,7.12,13.98,7,133,0.4,265.6,237.872,
10/15/2015,05:53:28.751,$DIRV,7.11,14.21,7,133,0.4,266.5,238.092,
10/15/2015,05:53:29.765,$DIRV,7.12,15.36,7,133,0.4,266.5,239.256,
10/15/2015,05:53:30.779,$DIRV,7.59,11.56,7.5,129,0.4,266.4,239.608,
10/15/2015,05:53:33.821,$DIRV,7.6,14.38,7.5,129,0.4,268.4,242.442,
10/15/2015,05:53:36.863,$DIRV,6.77,11.45,6.7,128,0.4,270.1,240.09,
10/15/2015,05:53:37.877,$DIRV,6.81,17.01,6.7,128,0.4,270.1,245.738,
10/15/2015,05:53:39.905,$DIRV,6.81,18.58,6.7,128,0.4,270.9,247.32,
10/15/2015,05:53:40.919,$DIRV,6.14,11.2,6.1,120,0.4,273,247.474,
10/15/2015,05:53:41.933,$DIRV,6.15,12.39,6.1,120,0.4,273,248.683,
10/15/2015,05:53:42.947,$DIRV,6.15,12.4,6.1,120,0.4,273.9,248.683,
10/15/2015,05:53:44.975,$DIRV,6.14,13.55,6.1,120,0.3,274.3,250.77,
10/15/2015,05:53:49.031,$DIRV,7.02,12.69,7,116,0.3,278.2,254.242,
10/15/2015,05:53:52.073,$DIRV,6.91,11.74,6.9,112,0.3,279.1,257.252,
10/15/2015,05:53:53.087,$DIRV,6.9,13.13,6.9,112,0.4,281.6,257.811,
10/15/2015,05:53:54.101,$DIRV,6.9,13.13,6.9,112,0.4,281.6,257.811,
10/15/2015,05:53:56.129,$DIRV,6.59,13.44,6.6,110,0.3,284.4,260.833,
10/15/2015,05:53:57.143,$DIRV,6.59,14.38,6.6,110,0.3,284.4,261.778,
10/15/2015,05:54:00.185,$DIRV,6.57,16.79,6.6,110,0.3,292,264.195,
10/15/2015,05:54:01.199,$DIRV,6.13,9.91,6.2,103,0.3,292,264.195,
10/15/2015,05:54:02.213,$DIRV,6.14,11.92,6.2,103,0.3,292.6,266.195,
10/15/2015,05:54:03.227,$DIRV,6.14,12.94,6.2,103,0.3,292.6,267.205,
10/15/2015,05:54:04.241,$DIRV,6.13,13.43,6.2,103,0.3,295,267.711,
10/15/2015,05:54:06.269,$DIRV,7.1,15.68,7.2,103,0.4,299.1,269.578,
10/15/2015,05:54:08.297,$DIRV,7.12,16.5,7.2,103,0.3,300.8,271.182,
10/15/2015,05:54:09.311,$DIRV,7.12,16.5,7.2,103,0.3,300.8,271.182,
10/15/2015,05:54:12.353,$DIRV,6.82,12.03,7,94,0.4,307.4,275.072,
10/15/2015,05:54:16.409,$DIRV,6.37,16.7,6.5,96,0.3,311.9,278.302,
10/15/2015,05:54:18.437,$DIRV,6.35,18.07,6.5,96,0.3,318,279.774,
10/15/2015,05:54:19.451,$DIRV,6.35,19.39,6.5,96,0.3,318,281.07,
10/15/2015,05:54:22.493,$DIRV,7.8,17.98,8,93,0.3,327.9,283.333,
10/15/2015,05:54:25.535,$DIRV,7.19,19.74,7.4,92,0.3,333.5,286.058,
10/15/2015,05:54:26.549,$DIRV,7.17,20.32,7.4,92,0.3,341.1,286.849,
10/15/2015,05:54:28.577,$DIRV,7.15,21.59,7.4,92,0.3,347.1,288.277,
10/15/2015,05:54:31.619,$DIRV,6.83,19.32,7.1,88,0.3,353.7,290.277,
10/15/2015,05:54:34.661,$DIRV,6.81,21.42,7.1,88,0.3,8.8,292.891,
10/15/2015,05:54:35.675,$DIRV,6.61,21.44,6.9,88,0.3,8.8,292.891,
10/15/2015,05:54:36.689,$DIRV,6.5,22.67,6.9,88,0.4,18.1,294.408,
10/15/2015,05:54:38.717,$DIRV,6.5,23.18,6.9,88,0.4,27.7,295.44,
10/15/2015,05:54:40.745,$DIRV,6.01,21.02,6.4,85,0.4,34.3,296.847,
10/15/2015,05:54:43.787,$DIRV,6.02,22.63,6.4,85,0.4,41.8,298.802,
10/15/2015,05:54:45.815,$DIRV,6.25,17.24,6.7,79,0.5,45.3,300.252,
10/15/2015,05:54:46.829,$DIRV,6.29,16.94,6.7,79,0.5,52.1,300.4,
10/15/2015,05:54:47.843,$DIRV,6.28,17.9,6.7,79,0.5,52.1,301.307,
10/15/2015,05:54:49.871,$DIRV,6.26,17.89,6.7,79,0.6,62.5,302.494,
10/15/2015,05:54:50.885,$DIRV,6.02,15.23,6.4,77,0.6,67.7,302.494,
10/15/2015,05:54:51.899,$DIRV,6.01,16.33,6.4,77,0.6,67.7,303.526,
10/15/2015,05:54:52.913,$DIRV,6.06,16.28,6.4,77,0.6,73.8,303.812,
10/15/2015,05:54:55.954,$DIRV,6.23,18.36,6.6,78,0.7,78.8,305.658,
10/15/2015,05:54:56.968,$DIRV,6.23,17.39,6.6,78,0.8,82.9,305.724,
10/15/2015,05:54:57.982,$DIRV,6.22,18.11,6.6,78,0.8,82.9,306.405,
10/15/2015,05:54:58.996,$DIRV,6.23,18.56,6.6,78,0.8,84.5,306.91,
10/15/2015,05:55:00.010,$DIRV,6.22,19.34,6.6,78,0.8,84.5,307.657,
10/15/2015,05:55:01.024,$DIRV,5.81,15.65,6.1,75,0.8,88.2,307.833,
10/15/2015,05:55:04.066,$DIRV,5.84,17.15,6.1,75,0.8,91.8,309.415,
10/15/2015,05:55:06.094,$DIRV,5.89,18.98,6.1,77,0.9,100,310.36,
10/15/2015,05:55:07.108,$DIRV,5.89,19.41,6.1,77,0.9,100,310.777,
10/15/2015,05:55:08.122,$DIRV,5.9,18.89,6.1,77,1,102.3,311.261,
10/15/2015,05:55:12.178,$DIRV,5.77,18.39,5.9,76,1.1,107.1,313.128,
10/15/2015,05:55:15.220,$DIRV,5.78,19.35,5.9,76,1.1,108.5,314.095,
10/15/2015,05:55:16.234,$DIRV,5.85,15.91,5.9,73,1.2,109.5,314.622,
10/15/2015,05:55:17.248,$DIRV,5.85,15.91,5.9,73,1.2,109.5,314.622,
10/15/2015,05:55:19.276,$DIRV,5.86,17.23,5.9,73,1.2,111.1,315.941,
10/15/2015,05:55:20.290,$DIRV,5.88,17.69,5.9,73,1.2,112.5,316.38,
10/15/2015,05:55:23.332,$DIRV,5.67,17.5,5.7,73,1.3,112.6,317.633,
10/15/2015,05:55:28.402,$DIRV,5.48,14.77,5.4,69,1.3,115.3,319.456,
10/15/2015,05:55:29.416,$DIRV,5.48,14.77,5.4,69,1.3,115.3,319.456,
10/15/2015,05:55:30.430,$DIRV,5.48,15.4,5.4,69,1.3,115.9,320.094,
10/15/2015,05:55:31.444,$DIRV,5.84,13.24,5.7,66,1.3,115.9,320.094,
10/15/2015,05:55:32.458,$DIRV,5.84,14.1,5.7,66,1.3,116.5,320.973,
10/15/2015,05:55:34.486,$DIRV,5.84,14.87,5.7,66,1.3,117.6,321.72,
10/15/2015,05:55:36.514,$DIRV,5.75,14.96,5.6,66,1.3,118,322.027,
10/15/2015,05:55:37.528,$DIRV,5.74,15.27,5.6,66,1.3,118,322.357,
10/15/2015,05:55:42.598,$DIRV,5.12,12.54,4.9,63,1.3,119.7,324.224,
10/15/2015,05:55:44.626,$DIRV,5.1,13.18,4.9,63,1.3,119.3,324.95,
10/15/2015,05:55:46.654,$DIRV,5.32,12.29,5.1,61,1.3,119.2,325.411,
10/15/2015,05:55:47.668,$DIRV,5.32,12.62,5.1,61,1.3,119.2,325.763,
10/15/2015,05:55:48.682,$DIRV,5.33,13.09,5.1,61,1.3,120.1,326.202,
10/15/2015,05:55:49.696,$DIRV,5.32,13.52,5.1,61,1.3,120.1,326.663,
10/15/2015,05:55:52.738,$DIRV,5.81,9.14,5.5,53,1.2,120.1,327.894,
10/15/2015,05:55:58.822,$DIRV,5.2,9.72,4.9,53,1.2,120.5,329.959,
10/15/2015,05:56:00.850,$DIRV,5.45,2.6,5,44,1.2,120.6,330.838,
10/15/2015,05:56:01.864,$DIRV,5.43,3.35,5,44,1.2,120.6,331.673,
10/15/2015,05:56:02.878,$DIRV,5.45,3.52,5,44,1.2,121.5,331.761,
10/15/2015,05:56:03.892,$DIRV,5.44,4.1,5,44,1.2,121.5,332.398,
10/15/2015,05:56:04.906,$DIRV,5.4,5.14,5,44,1.1,122,332.464,
10/15/2015,05:56:05.920,$DIRV,5.26,7.25,4.9,46,1.1,122,333.014,
10/15/2015,05:56:06.934,$DIRV,5.3,6.44,4.9,46,1.2,122.3,333.167,
10/15/2015,05:56:07.948,$DIRV,5.29,7.07,4.9,46,1.2,122.3,333.87,
10/15/2015,05:56:08.962,$DIRV,5.29,7.17,4.9,46,1.2,122.3,333.98,
10/15/2015,05:56:09.976,$DIRV,5.27,7.87,4.9,46,1.2,122.3,334.749,
10/15/2015,05:56:10.990,$DIRV,6.18,4.36,5.7,41,1.2,122.9,334.015,
10/15/2015,05:56:12.004,$DIRV,6.15,5.72,5.7,41,1.2,122.9,335.518,
10/15/2015,05:56:13.018,$DIRV,6.16,5.79,5.7,41,1.2,123.6,335.518,
10/15/2015,05:56:14.032,$DIRV,6.16,5.79,5.7,41,1.2,123.6,335.518,
10/15/2015,05:56:15.046,$DIRV,6.14,6.92,5.7,41,1.2,123.7,336.749,
10/15/2015,05:56:18.088,$DIRV,6.18,4.54,5.7,36,1.1,125.3,338.089,
10/15/2015,05:56:19.102,$DIRV,6.18,4.54,5.7,36,1.1,125.3,338.089,
10/15/2015,05:56:21.130,$DIRV,6.03,4.51,5.5,36,1.2,125.8,339.254,
10/15/2015,05:56:22.144,$DIRV,6.02,4.82,5.5,36,1.2,126,339.583,
10/15/2015,05:56:29.242,$DIRV,6.06,6.82,5.5,35,1.2,129.7,342.374,
10/15/2015,05:56:31.270,$DIRV,5.53,8.33,5,37,1.2,130.3,343.077,
10/15/2015,05:56:32.284,$DIRV,5.56,8.78,5,37,1.2,132.2,343.341,
10/15/2015,05:56:33.298,$DIRV,5.56,8.78,5,37,1.2,132.2,343.341,
10/15/2015,05:56:34.312,$DIRV,5.57,9.6,5,37,1.2,133.7,344.066,
10/15/2015,05:56:35.326,$DIRV,5.57,9.6,5,37,1.2,133.7,344.066,
10/15/2015,05:56:36.340,$DIRV,6.08,7.58,5.4,34,1.3,134.3,344.703,
10/15/2015,05:56:38.368,$DIRV,6.03,9.33,5.4,34,1.2,136.1,345.582,
10/15/2015,05:56:42.425,$DIRV,6.07,6.24,5.3,30,1.3,137.8,346.812,
10/15/2015,05:56:43.439,$DIRV,6.07,6.24,5.3,30,1.3,137.8,346.812,
10/15/2015,05:56:44.453,$DIRV,6.07,6.94,5.3,30,1.3,138.6,347.494,
10/15/2015,05:56:46.481,$DIRV,6.2,4.23,5.4,25,1.2,140.1,348.131,
10/15/2015,05:56:48.509,$DIRV,6.27,4.15,5.4,25,1.3,140.7,348.68,
10/15/2015,05:56:49.523,$DIRV,6.27,4.15,5.4,25,1.3,140.7,348.68,
10/15/2015,05:56:50.537,$DIRV,6.56,359.36,5.6,19,1.3,140.8,348.68,
10/15/2015,05:56:51.551,$DIRV,6.55,359.63,5.6,19,1.3,140.8,349,
10/15/2015,05:56:54.593,$DIRV,6.54,1.64,5.6,19,1.3,142.3,351.097,
10/15/2015,05:56:56.621,$DIRV,6.76,335.18,5.5,26,1.3,142.3,312.196,
10/15/2015,05:56:59.663,$DIRV,6.23,10.07,5.5,26,1.2,141.9,353.426,
10/15/2015,05:57:01.691,$DIRV,6.22,359.68,5.3,13,1.2,143.1,354.437,
10/15/2015,05:57:04.733,$DIRV,6.28,0.09,5.3,13,1.3,143,355.601,
10/15/2015,05:57:06.761,$DIRV,5.93,358.53,5,10,1.2,142.9,356.568,
10/15/2015,05:57:07.775,$DIRV,5.92,358.97,5,10,1.2,142.9,357.096,
10/15/2015,05:57:09.803,$DIRV,5.92,0.09,5,10,1.2,143.8,358.26,
10/15/2015,05:57:12.845,$DIRV,6.66,3.54,5.8,12,1.2,143.1,359.249,
10/15/2015,05:57:13.859,$DIRV,6.66,3.54,5.8,12,1.2,143.1,359.249,
10/15/2015,05:57:14.873,$DIRV,6.59,4.98,5.8,12,1.1,144,0.128,
10/15/2015,05:57:15.887,$DIRV,6.39,4.48,5.6,11,1.1,144,0.809,
10/15/2015,05:57:16.901,$DIRV,6.4,5.32,5.6,11,1.1,145.3,1.578,
10/15/2015,05:57:22.985,$DIRV,6.13,5.34,5.4,8,1,145.5,4.149,
10/15/2015,05:57:25.013,$DIRV,6.13,6.37,5.4,8,1,146.3,5.211,
10/15/2015,05:57:26.027,$DIRV,6.46,3.64,5.7,4,1,146.3,5.753,
10/15/2015,05:57:27.041,$DIRV,6.46,4.15,5.7,4,1,146.2,6.346,
10/15/2015,05:57:28.055,$DIRV,6.45,4.56,5.7,4,1,146.2,6.808,
10/15/2015,05:57:30.082,$DIRV,6.45,5.44,5.7,4,1,147.1,7.686,
10/15/2015,05:57:31.096,$DIRV,5.84,5.76,5.1,5,1,147.1,7.796,
10/15/2015,05:57:32.110,$DIRV,5.84,6.5,5.1,5,1,147.4,8.609,
10/15/2015,05:57:34.138,$DIRV,5.82,7.34,5.1,5,1,146.9,9.642,
10/15/2015,05:57:35.152,$DIRV,5.82,7.49,5.1,5,1,146.9,9.818,
10/15/2015,05:57:36.166,$DIRV,6.28,4.78,5.6,0,0.9,146.8,10.455,
10/15/2015,05:57:37.180,$DIRV,6.28,5.3,5.6,0,0.9,146.8,11.04,
10/15/2015,05:57:40.222,$DIRV,6.27,6.49,5.6,0,0.9,147.1,12.345,
10/15/2015,05:57:41.236,$DIRV,5.67,5.87,5,0,0.9,147.1,12.345,
10/15/2015,05:57:42.250,$DIRV,5.66,6.7,5,0,0.9,146.9,13.311,
10/15/2015,05:57:43.264,$DIRV,5.65,7.26,5,0,0.9,146.9,13.949,
10/15/2015,05:57:48.334,$DIRV,5.71,12.02,5.1,3,0.9,147.9,16.08,
10/15/2015,05:57:53.404,$DIRV,6.31,7.53,5.7,354,0.8,149.6,18.475,
10/15/2015,05:57:54.418,$DIRV,6.31,7.65,5.7,354,0.8,149.3,18.651,
10/15/2015,05:57:55.432,$DIRV,6.31,7.65,5.7,354,0.8,149.3,18.651,
10/15/2015,05:58:00.502,$DIRV,6.26,13.97,5.7,358,0.8,151,21.463,
10/15/2015,05:58:01.516,$DIRV,6.26,14.33,5.7,358,0.8,151,21.859,
10/15/2015,05:58:02.530,$DIRV,6.25,14.58,5.7,358,0.8,150.5,22.188,
10/15/2015,05:58:03.544,$DIRV,6.25,14.58,5.7,358,0.8,150.5,22.188,
10/15/2015,05:58:04.558,$DIRV,6.1,16.93,5.7,358,0.6,151.4,23.243,
10/15/2015,05:58:05.572,$DIRV,6.3,3.12,5.8,343,0.6,151.4,23.243,
10/15/2015,05:58:08.614,$DIRV,6.38,4.3,5.8,343,0.7,152.6,24.935,
10/15/2015,05:58:09.628,$DIRV,6.38,4.3,5.8,343,0.7,152.6,24.935,
10/15/2015,05:58:10.642,$DIRV,6.62,0.28,6.1,338,0.6,152.2,24.935,
10/15/2015,05:58:14.698,$DIRV,6.61,2.78,6.1,338,0.6,152,27.66,
10/15/2015,05:58:16.726,$DIRV,5.99,8.19,5.6,343,0.5,151.7,28.231,
10/15/2015,05:58:18.754,$DIRV,5.99,9.1,5.6,343,0.5,151.8,29.198,
10/15/2015,05:58:20.782,$DIRV,6.02,4.4,5.6,337,0.5,152,30.142,
10/15/2015,05:58:21.796,$DIRV,6.01,4.95,5.6,337,0.5,152,30.736,
10/15/2015,05:58:23.824,$DIRV,6.01,5.28,5.6,337,0.5,151.4,31.131,
10/15/2015,05:58:24.838,$DIRV,6,5.67,5.6,337,0.5,150.6,31.615,
10/15/2015,05:58:27.880,$DIRV,5.82,4.61,5.5,334,0.4,149.7,32.999,
10/15/2015,05:58:29.908,$DIRV,5.89,4.75,5.5,334,0.5,148.1,33.856,
10/15/2015,05:58:31.936,$DIRV,6.54,359.69,6.2,327,0.4,147.7,34.647,
10/15/2015,05:58:33.964,$DIRV,6.45,0.89,6.2,327,0.3,147.5,35.416,
10/15/2015,05:58:34.978,$DIRV,6.52,0.64,6.2,327,0.4,144.3,35.833,
10/15/2015,05:58:35.992,$DIRV,6.31,2.63,6,329,0.4,144.3,36,
10/15/2015,05:58:37.006,$DIRV,6.3,3,6,329,0.4,143.1,36.449,
10/15/2015,05:58:38.020,$DIRV,6.3,3.35,6,329,0.4,143.1,36.822,
10/15/2015,05:58:40.048,$DIRV,6.3,4.04,6,329,0.4,143,37.547,
10/15/2015,05:58:41.062,$DIRV,5.92,4.51,5.7,329,0.3,142,37.547,
10/15/2015,05:58:43.090,$DIRV,6.04,3.93,5.7,329,0.5,138.5,38.514,
10/15/2015,05:58:44.104,$DIRV,5.96,5.01,5.7,329,0.4,137.6,38.975,
10/15/2015,05:58:45.118,$DIRV,5.96,5.01,5.7,329,0.4,137.6,38.975,
10/15/2015,05:58:46.132,$DIRV,6.43,355.81,6.2,318,0.3,135.3,39.613,
10/15/2015,05:58:53.230,$DIRV,6.61,0.69,6.4,322,0.4,123.4,41.7,
10/15/2015,05:58:55.258,$DIRV,6.57,0.92,6.4,322,0.4,118.4,42.096,
10/15/2015,05:58:57.286,$DIRV,6.4,358.82,6.2,320,0.5,115,42.974,
10/15/2015,05:58:58.300,$DIRV,6.35,358.92,6.2,320,0.5,109,43.26,
10/15/2015,05:59:01.342,$DIRV,5.82,8.21,5.8,329,0.5,102.8,44.139,
10/15/2015,05:59:02.356,$DIRV,5.79,7.07,5.8,329,0.6,98.9,44,
10/15/2015,05:59:03.370,$DIRV,5.79,7.07,5.8,329,0.6,98.9,44,
10/15/2015,05:59:04.384,$DIRV,5.76,7.82,5.8,329,0.6,96.5,44.754,
10/15/2015,05:59:05.398,$DIRV,5.75,8.06,5.8,329,0.6,96.5,44.996,
10/15/2015,05:59:10.468,$DIRV,6.55,356.95,6.6,316,0.6,84.7,46.161,
10/15/2015,05:59:11.482,$DIRV,7.22,350.39,7.2,309,0.6,84.7,46.161,
10/15/2015,05:59:12.496,$DIRV,7.18,350.8,7.2,309,0.6,81.3,46.578,
10/15/2015,05:59:14.524,$DIRV,7.13,351.23,7.2,309,0.6,77,46.995,
10/15/2015,05:59:16.552,$DIRV,6.07,2.45,6.3,321,0.7,76,47.567,
10/15/2015,05:59:18.580,$DIRV,6.07,2.95,6.3,321,0.7,76.6,48.072,
10/15/2015,05:59:22.636,$DIRV,6.26,356.77,6.5,314,0.7,70,48.687,
10/15/2015,05:59:26.692,$DIRV,6.98,353.37,7.2,310,0.8,70.4,49.588,
10/15/2015,05:59:28.720,$DIRV,6.95,354.55,7.2,310,0.7,66.5,49.852,
10/15/2015,05:59:29.734,$DIRV,6.95,354.87,7.2,310,0.7,66.5,50.16,
10/15/2015,05:59:33.790,$DIRV,6.88,358.28,7.2,313,0.8,68,51.258,
10/15/2015,05:59:39.874,$DIRV,7.12,358.1,7.5,312,0.9,66.1,52.489,
10/15/2015,05:59:40.888,$DIRV,7.77,358.23,8.1,311,0.8,66.3,52.489,
10/15/2015,05:59:41.902,$DIRV,7.76,358.57,8.1,311,0.8,66.3,52.818,
10/15/2015,05:59:42.916,$DIRV,7.74,358.67,8.1,311,0.8,64.5,52.84,
10/15/2015,05:59:43.930,$DIRV,7.74,358.99,8.1,311,0.8,64.5,53.148,
10/15/2015,05:59:44.944,$DIRV,7.73,359.28,8.1,311,0.8,64.2,53.415,
10/15/2015,05:59:49.000,$DIRV,7.12,358.98,7.5,310,0.8,63.6,54.51,
10/15/2015,05:59:50.014,$DIRV,7.12,359.21,7.5,310,0.8,63.6,54.73,
10/15/2015,05:59:51.028,$DIRV,6.7,0.03,7.1,311,0.8,63.2,54.796,
10/15/2015,05:59:52.042,$DIRV,6.7,0.49,7.1,311,0.8,63.2,55.235,
10/15/2015,05:59:53.056,$DIRV,6.7,0.66,7.1,311,0.8,63.9,55.433,
10/15/2015,05:59:54.070,$DIRV,6.7,0.96,7.1,311,0.8,63.9,55.719,
10/15/2015,05:59:56.098,$DIRV,6.83,358.49,7.2,308,0.8,63.9,56.29,
10/15/2015,05:59:57.112,$DIRV,6.83,358.49,7.2,308,0.8,63.9,56.29,
10/15/2015,05:59:58.126,$DIRV,6.82,359.12,7.2,308,0.8,63.7,56.883,
10/15/2015,05:59:59.140,$DIRV,6.82,359.12,7.2,308,0.8,63.7,56.883,
10/15/2015,06:00:02.182,$DIRV,6.91,1.16,7.3,309,0.8,64.6,57.784,
10/15/2015,06:00:03.196,$DIRV,6.9,1.6,7.3,309,0.8,64.6,58.202,
10/15/2015,06:00:04.210,$DIRV,6.88,1.95,7.3,309,0.8,62.8,58.443,
10/15/2015,06:00:05.223,$DIRV,6.87,2.53,7.3,309,0.8,62.8,58.993,
10/15/2015,06:00:08.265,$DIRV,6.69,5.91,7.2,312,0.9,64.4,60.025,
10/15/2015,06:00:10.293,$DIRV,6.68,6.57,7.2,312,0.9,64.4,60.641,
10/15/2015,06:00:13.335,$DIRV,7.11,115.28,7.7,310,0.9,63.3,61900000000,
10/15/2015,06:00:16.377,$DIRV,6.9,344.87,7.1,309,0.9,65.9,43.058,
10/15/2015,06:00:17.391,$DIRV,6.61,6.03,7.1,309,0.9,65.9,63.321,
10/15/2015,06:00:18.405,$DIRV,6.6,6.25,7.1,309,0.9,65.8,63.519,
10/15/2015,06:00:21.447,$DIRV,6.41,4.48,6.9,306,0.9,64.8,64.991,
10/15/2015,06:00:22.461,$DIRV,6.42,5.18,6.9,306,0.9,66,65.716,
10/15/2015,06:00:24.489,$DIRV,6.48,6.73,6.9,306,0.8,67.7,66.551,
10/15/2015,06:00:25.503,$DIRV,7.07,359.01,7.4,298,0.8,67.7,66.793,
10/15/2015,06:00:28.545,$DIRV,7.06,0.35,7.4,298,0.8,68.5,68.111,
10/15/2015,06:00:35.643,$DIRV,6.21,358.48,6.4,292,0.6,72.3,71.649,
10/15/2015,06:00:36.657,$DIRV,6.24,0.21,6.4,292,0.5,73.8,72.506,
10/15/2015,06:00:37.671,$DIRV,6.24,0.21,6.4,292,0.5,73.8,72.506,
10/15/2015,06:00:38.685,$DIRV,6.27,2.16,6.4,292,0.4,74.9,73.582,
10/15/2015,06:00:40.713,$DIRV,6.98,1.65,7.1,290,0.4,75.1,74.747,
10/15/2015,06:00:41.727,$DIRV,6.97,2.14,7.1,290,0.4,75.1,75.23,
10/15/2015,06:00:42.741,$DIRV,7.01,3.24,7.1,290,0.3,76.8,75.56,
10/15/2015,06:00:43.755,$DIRV,7,4.39,7.1,290,0.3,76.8,76.703,
10/15/2015,06:00:45.783,$DIRV,6.52,2.06,6.6,287,0.3,77.3,77.581,
10/15/2015,06:00:46.797,$DIRV,6.53,2.48,6.6,287,0.3,79.8,78.021,
10/15/2015,06:00:49.840,$DIRV,6.54,5.48,6.6,287,0.2,80.3,80.152,
10/15/2015,06:00:51.868,$DIRV,6.5,355.58,6.5,276,0.2,85.2,81.339,
10/15/2015,06:00:52.882,$DIRV,6.5,355.71,6.5,276,0.2,87.4,81.471,
10/15/2015,06:00:54.910,$DIRV,6.52,357.48,6.5,276,0.2,94.7,83.228,
10/15/2015,06:00:55.924,$DIRV,6.53,356.17,6.5,274,0.2,94.7,83.91,
10/15/2015,06:00:57.952,$DIRV,6.53,357.45,6.5,274,0.2,97.4,85.184,
10/15/2015,06:00:58.966,$DIRV,6.66,357.48,6.5,274,0.3,121,85.689,
10/15/2015,06:01:02.008,$DIRV,4.81,359.59,4.7,274,0.2,124.8,87.579,
10/15/2015,06:01:03.022,$DIRV,4.85,360,4.7,274,0.2,139.6,87.579,
10/15/2015,06:01:04.036,$DIRV,4.85,1.3,4.7,274,0.2,139.6,88.919,
10/15/2015,06:01:05.050,$DIRV,4.96,1.18,4.7,274,0.3,152.7,88.919,
10/15/2015,06:01:07.078,$DIRV,6.9,352.12,6.6,262,0.3,164.1,90.479,
10/15/2015,06:01:10.120,$DIRV,6.98,355.59,6.6,262,0.4,191.2,92.655,
10/15/2015,06:01:11.134,$DIRV,7.48,352.04,7.1,258,0.4,191.2,92.984,
10/15/2015,06:01:13.162,$DIRV,7.46,353.79,7.1,258,0.4,200.3,94.347,
10/15/2015,06:01:14.176,$DIRV,7.5,355.13,7.1,258,0.5,210.2,94.808,
10/15/2015,06:01:15.190,$DIRV,7.5,355.36,7.1,258,0.5,210.2,95.05,
10/15/2015,06:01:16.204,$DIRV,7.95,353.54,7.6,255,0.5,217.4,95.929,
10/15/2015,06:01:17.218,$DIRV,7.32,274.51,7.6,255,0.5,217.4,16.346,
10/15/2015,06:01:20.260,$DIRV,7.92,357,7.6,255,0.6,232.8,98.258,
10/15/2015,06:01:21.274,$DIRV,7.71,355.79,7.4,253,0.6,232.8,98.895,
10/15/2015,06:01:22.288,$DIRV,7.66,356.44,7.4,253,0.6,238.4,99.334,
10/15/2015,06:01:25.330,$DIRV,7.62,358.82,7.4,253,0.6,244.7,101.576,
10/15/2015,06:01:26.344,$DIRV,7.13,351.54,7,244,0.7,247.7,101.971,
10/15/2015,06:01:27.358,$DIRV,7.14,351.89,7,244,0.7,247.7,102.323,
10/15/2015,06:01:30.400,$DIRV,7.08,355.18,7,244,0.8,256.3,104.696,
10/15/2015,06:01:31.414,$DIRV,7.97,354,7.9,243,0.8,256.3,105.245,
10/15/2015,06:01:32.428,$DIRV,7.96,355.31,7.9,243,0.9,258.3,105.816,
10/15/2015,06:01:38.512,$DIRV,7.9,4.39,7.8,248,0.9,264.9,109.859,
10/15/2015,06:01:39.526,$DIRV,7.9,4.65,7.8,248,0.9,264.9,110.118,
10/15/2015,06:01:40.540,$DIRV,7.42,355.8,7.5,237,1,266.3,111.134,
10/15/2015,06:01:41.554,$DIRV,7.42,355.8,7.5,237,1,266.3,111.134,
10/15/2015,06:01:42.568,$DIRV,7.42,356.87,7.5,237,1,267.6,112.21,
10/15/2015,06:01:54.736,$DIRV,7.27,356.43,7.6,227,1.2,278.1,120.538,
10/15/2015,06:01:55.750,$DIRV,7.3,353.2,7.7,224,1.2,278.1,120.538,
10/15/2015,06:01:57.778,$DIRV,7.32,355.66,7.7,224,1.2,279.5,122.955,
10/15/2015,06:01:59.806,$DIRV,7.31,357.08,7.7,224,1.2,281.6,124.405,
10/15/2015,06:02:02.848,$DIRV,6.66,359.3,7.1,223,1.3,284,126.097,
10/15/2015,06:02:03.862,$DIRV,6.68,0.31,7.1,223,1.3,284,127.064,
10/15/2015,06:02:06.904,$DIRV,7.21,356,7.8,218,1.3,288.6,129.151,
10/15/2015,06:02:07.918,$DIRV,7.22,356.75,7.8,218,1.3,288.6,129.854,
10/15/2015,06:02:09.946,$DIRV,7.19,358.7,7.8,218,1.4,289.8,131.063,
10/15/2015,06:02:11.974,$DIRV,7.77,353.85,8.5,213,1.4,291,132.425,
10/15/2015,06:02:12.988,$DIRV,7.78,353.44,8.5,213,1.3,293.1,132.799,
10/15/2015,06:02:14.002,$DIRV,7.79,354.03,8.5,213,1.3,293.1,133.348,
10/15/2015,06:02:16.030,$DIRV,8.03,357.3,8.7,215,1.3,294.6,134.666,
10/15/2015,06:02:18.058,$DIRV,8.01,358.41,8.7,215,1.3,296.7,135.853,
10/15/2015,06:02:21.100,$DIRV,7.47,357.31,8.2,212,1.3,297.5,137.435,
10/15/2015,06:02:22.114,$DIRV,7.44,243.11,8.2,212,1.2,297.5,37.94,
10/15/2015,06:02:24.142,$DIRV,7.53,358.29,8.2,212,1.2,298.7,139.039,
10/15/2015,06:02:25.156,$DIRV,7.53,358.29,8.2,212,1.2,298.7,139.039,
10/15/2015,06:02:26.170,$DIRV,7.66,351.13,8.4,205,1.1,300.1,140.291,
10/15/2015,06:02:28.198,$DIRV,7.68,352.26,8.4,205,1.1,300.1,141.324,
10/15/2015,06:02:30.226,$DIRV,7.75,352.62,8.4,205,1,300.5,142.225,
10/15/2015,06:02:33.268,$DIRV,7.06,355.42,7.7,206,1,302,143.433,
10/15/2015,06:02:34.282,$DIRV,7.06,356.04,7.7,206,1,302.8,144.071,
10/15/2015,06:02:35.296,$DIRV,7.07,356.83,7.7,206,1,302.8,144.796,
10/15/2015,06:02:36.310,$DIRV,5.96,338.14,6.8,188,1,302.8,145.257,
10/15/2015,06:02:37.324,$DIRV,5.96,338.71,6.8,188,1,302.8,145.763,
10/15/2015,06:02:44.421,$DIRV,6.6,358.53,7.2,204,0.9,307.4,148.949,
10/15/2015,06:02:46.449,$DIRV,7.57,356.41,8.2,202,0.9,308.5,149.74,
10/15/2015,06:02:47.463,$DIRV,7.57,356.41,8.2,202,0.9,308.5,149.74,
10/15/2015,06:02:48.477,$DIRV,7.64,356.51,8.2,202,0.8,308.9,150.377,
10/15/2015,06:02:50.505,$DIRV,6.48,337.35,7.2,183,0.8,309.4,151.366,
10/15/2015,06:02:51.519,$DIRV,6.49,337.91,7.2,183,0.8,309.4,151.871,
10/15/2015,06:02:52.533,$DIRV,6.48,338.11,7.2,183,0.8,310.7,152.179,
10/15/2015,06:02:53.547,$DIRV,6.48,338.55,7.2,183,0.8,310.7,152.574,
10/15/2015,06:02:56.589,$DIRV,7.84,350.92,8.4,194,0.7,312.6,153.958,
10/15/2015,06:03:00.645,$DIRV,7.46,357.92,7.9,199,0.6,313.8,155.892,
10/15/2015,06:03:01.659,$DIRV,7.3,315.24,7.9,199,0.6,313.8,116.134,
10/15/2015,06:03:02.673,$DIRV,7.47,358.83,7.9,199,0.6,313.3,156.727,
10/15/2015,06:03:07.743,$DIRV,7.05,1.29,7.4,199,0.5,313.6,159.43,
10/15/2015,06:03:08.757,$DIRV,7.12,0.72,7.4,199,0.4,313,159.43,
10/15/2015,06:03:09.771,$DIRV,7.13,1.7,7.4,199,0.4,313,160.374,
10/15/2015,06:03:10.785,$DIRV,6.41,357.27,6.7,194,0.4,312.5,160.858,
10/15/2015,06:03:12.813,$DIRV,6.48,357.2,6.7,194,0.3,312.1,161.385,
10/15/2015,06:03:14.841,$DIRV,6.49,358.48,6.7,194,0.3,311.2,162.594,
10/15/2015,06:03:15.855,$DIRV,5.57,352.8,5.8,188,0.3,311.2,162.835,
10/15/2015,06:03:17.883,$DIRV,5.58,354,5.8,188,0.3,310.3,163.956,
10/15/2015,06:03:18.897,$DIRV,5.65,353.41,5.8,188,0.2,309.6,164.044,
10/15/2015,06:03:25.995,$DIRV,4.58,2.1,4.7,193,0.2,306.6,167.09,
10/15/2015,06:03:29.037,$DIRV,4.59,2.9,4.7,193,0.2,305.4,167.845,
10/15/2015,06:03:33.093,$DIRV,5.43,350.03,5.5,180,0.1,305.4,169.295,
10/15/2015,06:03:34.107,$DIRV,5.43,350.52,5.5,180,0.1,305.4,169.779,
10/15/2015,06:03:36.135,$DIRV,5.83,353.27,5.9,182,0.1,305.4,170.548,
10/15/2015,06:03:37.149,$DIRV,5.83,353.27,5.9,182,0.1,305.4,170.548,
10/15/2015,06:03:39.177,$DIRV,5.83,354.25,5.9,182,0.1,305.4,171.515,
10/15/2015,06:03:40.191,$DIRV,5.83,354.58,5.9,182,0.1,305.4,171.844,
10/15/2015,06:03:41.205,$DIRV,6.14,358.58,6.2,186,0.1,305.4,171.844,
10/15/2015,06:03:42.219,$DIRV,6.14,359.07,6.2,186,0.1,305.4,172.328,
10/15/2015,06:03:44.247,$DIRV,6.14,359.8,6.2,186,0.1,305.4,173.053,
10/15/2015,06:03:45.261,$DIRV,6.14,0.23,6.2,186,0.1,305.4,173.47,
10/15/2015,06:03:46.275,$DIRV,4.83,350.52,4.9,176,0.1,305.4,173.69,
10/15/2015,06:03:47.289,$DIRV,4.83,350.52,4.9,176,0.1,305.4,173.69,
10/15/2015,06:03:50.331,$DIRV,4.83,351.68,4.9,176,0.1,305.4,174.832,
10/15/2015,06:03:51.345,$DIRV,5.33,350.94,5.4,175,0.1,305.4,175.184,
10/15/2015,06:03:52.359,$DIRV,5.33,351.16,5.4,175,0.1,305.4,175.404,
10/15/2015,06:03:53.373,$DIRV,5.33,351.16,5.4,175,0.1,305.4,175.404,
10/15/2015,06:03:54.387,$DIRV,5.33,352.08,5.4,175,0.1,305.4,176.305,
10/15/2015,06:03:56.415,$DIRV,5.13,351.47,5.2,174,0.1,305.4,176.678,
10/15/2015,06:03:58.443,$DIRV,5.13,351.94,5.2,174,0.1,305.4,177.14,
10/15/2015,06:04:00.471,$DIRV,5.13,352.61,5.2,174,0.1,305.4,177.799,
10/15/2015,06:04:01.485,$DIRV,5.92,344.6,6,166,0.1,305.4,177.996,
10/15/2015,06:04:05.541,$DIRV,5.43,347.89,5.5,168,0.1,305.4,179.183,
10/15/2015,06:04:06.555,$DIRV,5.43,348.18,5.5,168,0.1,305.4,179.469,
10/15/2015,06:04:07.569,$DIRV,5.43,348.18,5.5,168,0.1,305.4,179.469,
10/15/2015,06:04:08.583,$DIRV,5.43,348.64,5.5,168,0.1,305.4,179.93,
10/15/2015,06:04:09.597,$DIRV,5.43,348.64,5.5,168,0.1,305.4,179.93,
10/15/2015,06:04:10.611,$DIRV,8.13,349.05,8.2,168,0.1,305.4,180.567,
10/15/2015,06:04:11.625,$DIRV,8.13,349.05,8.2,168,0.1,305.4,180.567,
10/15/2015,06:04:14.667,$DIRV,8.13,349.89,8.2,168,0.1,305.4,181.402,
10/15/2015,06:04:15.681,$DIRV,8.83,350.16,8.9,168,0.1,305.4,181.71,
10/15/2015,06:04:16.695,$DIRV,8.83,350.58,8.9,168,0.1,305.4,182.127,
10/15/2015,06:04:18.723,$DIRV,8.83,350.96,8.9,168,0.1,305.4,182.501,
10/15/2015,06:04:19.737,$DIRV,8.83,350.96,8.9,168,0.1,305.4,182.501,
10/15/2015,06:04:20.751,$DIRV,7.8,345.49,8,163,0.2,346.4,182.509,
10/15/2015,06:04:21.765,$DIRV,7.8,346.06,8,163,0.2,346.4,183.072,
10/15/2015,06:04:23.793,$DIRV,7.8,346.51,8,163,0.2,347.6,183.534,
10/15/2015,06:04:24.807,$DIRV,7.8,346.54,8,163,0.2,350.7,183.643,
10/15/2015,06:04:26.835,$DIRV,8.1,347.89,8.3,164,0.2,349.4,183.929,
10/15/2015,06:04:27.849,$DIRV,8.1,348.05,8.3,164,0.2,349.4,184.083,
10/15/2015,06:04:36.975,$DIRV,7.52,349.15,7.8,165,0.3,11.9,185,
10/15/2015,06:04:37.989,$DIRV,7.52,349.97,7.8,165,0.3,11.9,185.797,
10/15/2015,06:04:40.017,$DIRV,7.52,350.13,7.8,165,0.3,10.8,185.907,
10/15/2015,06:04:42.045,$DIRV,8.51,350.5,8.8,165,0.3,8.4,186.104,
10/15/2015,06:04:43.059,$DIRV,8.43,350.02,8.8,165,0.4,14.6,186.104,
10/15/2015,06:04:44.073,$DIRV,8.48,349.86,8.8,165,0.4,26.5,186.412,
10/15/2015,06:04:46.101,$DIRV,8.24,337.05,8.4,153,0.4,45.5,186.588,
10/15/2015,06:04:48.129,$DIRV,8.4,336.99,8.4,153,0.4,68,186.72,
10/15/2015,06:04:50.157,$DIRV,8.51,337.19,8.4,153,0.4,83.9,186.808,
10/15/2015,06:04:52.185,$DIRV,7.5,341.26,7.3,157,0.4,101.8,186.961,
10/15/2015,06:04:54.213,$DIRV,7.58,341.86,7.3,157,0.4,117.2,187.071,
10/15/2015,06:04:58.269,$DIRV,7.56,341.72,7.1,156,0.5,138.5,187.313,
10/15/2015,06:04:59.283,$DIRV,7.56,341.85,7.1,156,0.5,138.5,187.445,
10/15/2015,06:05:00.297,$DIRV,7.58,342.52,7.1,156,0.5,148,187.533,
10/15/2015,06:05:01.311,$DIRV,7.99,340.69,7.5,154,0.5,148,187.533,
10/15/2015,06:05:02.325,$DIRV,8.09,340.81,7.5,154,0.6,151.4,187.555,
10/15/2015,06:05:03.339,$DIRV,8.09,340.85,7.5,154,0.6,151.4,187.599,
10/15/2015,06:05:04.353,$DIRV,8.1,341.45,7.5,154,0.6,158.5,187.686,
10/15/2015,06:05:05.367,$DIRV,8.1,341.45,7.5,154,0.6,158.5,187.686,
10/15/2015,06:05:06.381,$DIRV,7.8,341.98,7.2,154,0.6,160.5,188.104,
10/15/2015,06:05:08.409,$DIRV,7.8,342.46,7.2,154,0.6,165.1,188.236,
10/15/2015,06:05:09.423,$DIRV,7.8,342.5,7.2,154,0.6,165.1,188.28,
10/15/2015,06:05:10.437,$DIRV,7.9,343.03,7.2,154,0.7,168.7,188.477,
10/15/2015,06:05:12.465,$DIRV,8.19,342.72,7.4,153,0.8,170.2,188.917,
10/15/2015,06:05:17.534,$DIRV,8.78,342.99,8,152,0.8,175.7,189.73,
10/15/2015,06:05:20.576,$DIRV,9.15,337.4,8.4,145,0.8,176.3,190.631,
10/15/2015,06:05:22.604,$DIRV,9.14,338.09,8.4,145,0.8,179.6,191.092,
10/15/2015,06:05:24.632,$DIRV,9.13,338.7,8.4,145,0.8,181.4,191.598,
10/15/2015,06:05:26.660,$DIRV,7.77,346.79,6.9,153,0.9,179.8,192.103,
10/15/2015,06:05:30.716,$DIRV,7.97,348.06,7.2,153,0.8,183,193.421,
10/15/2015,06:05:32.744,$DIRV,8.07,348.84,7.2,153,0.9,182.3,194.168,
10/15/2015,06:05:36.800,$DIRV,9.47,335.66,8.7,137,0.9,185,195.75,
10/15/2015,06:05:37.814,$DIRV,9.47,335.66,8.7,137,0.9,185,195.75,
10/15/2015,06:05:39.842,$DIRV,9.47,337.23,8.7,137,0.9,187,197.288,
10/15/2015,06:05:42.884,$DIRV,9.61,341.53,8.8,141,0.9,186,198.101,
10/15/2015,06:05:43.898,$DIRV,9.62,342.39,8.8,141,0.9,186,199.046,
10/15/2015,06:05:45.926,$DIRV,9.23,346.48,8.4,144,0.9,188.6,200.167,
10/15/2015,06:05:46.940,$DIRV,9.24,346.38,8.4,144,0.9,186.4,200.277,
10/15/2015,06:05:50.996,$DIRV,9.63,347.27,8.8,143,0.9,189,202.1,
10/15/2015,06:05:54.038,$DIRV,9.63,349.08,8.8,143,0.9,190.2,203.968,
10/15/2015,06:05:56.066,$DIRV,10.9,342.17,10.2,135,0.8,189.5,205.111,
10/15/2015,06:05:58.094,$DIRV,10.87,343.72,10.2,135,0.8,195.6,206.341,
10/15/2015,06:05:59.108,$DIRV,10.87,344.21,10.2,135,0.8,195.6,206.869,
10/15/2015,06:06:01.136,$DIRV,10.59,345.24,9.9,135,0.8,194.9,207.945,
10/15/2015,06:06:02.150,$DIRV,10.59,345.84,9.9,135,0.8,195.6,208.538,
10/15/2015,06:06:06.206,$DIRV,10.19,350.97,9.5,138,0.8,199.9,210.64,
10/15/2015,06:06:07.220,$DIRV,10.2,351.57,9.5,138,0.8,199.9,211.285,
10/15/2015,06:06:10.262,$DIRV,10.2,353.38,9.5,138,0.8,201.4,213.109,
10/15/2015,06:06:12.290,$DIRV,10.72,346.9,10.1,130,0.8,204.6,214.12,
10/15/2015,06:06:14.318,$DIRV,10.73,347.7,10.1,130,0.8,203.9,215.02,
10/15/2015,06:06:15.332,$DIRV,10.73,347.7,10.1,130,0.8,203.9,215.02,
10/15/2015,06:06:16.346,$DIRV,10.85,348.11,10.2,129,0.8,203.1,216.537,
10/15/2015,06:06:26.486,$DIRV,10.1,346.43,9.6,121,0.7,209.9,222.557,
10/15/2015,06:06:28.514,$DIRV,10.17,348.02,9.6,121,0.8,211,223.766,
10/15/2015,06:06:31.556,$DIRV,11.42,348.86,10.9,121,0.7,210.1,225.435,
10/15/2015,06:06:32.570,$DIRV,11.4,349.37,10.9,121,0.7,212.1,225.875,
10/15/2015,06:06:34.598,$DIRV,11.32,350.54,10.9,121,0.6,214.5,227.347,
10/15/2015,06:06:35.612,$DIRV,10.39,346.89,10,117,0.6,214.5,227.347,
10/15/2015,06:06:38.654,$DIRV,10.48,349.08,10,117,0.7,214.9,229.201,
10/15/2015,06:06:47.780,$DIRV,11.2,353.97,10.8,116,0.6,220.7,235.653,
10/15/2015,06:06:51.836,$DIRV,11.03,354.48,10.7,114,0.5,222.7,238.487,
10/15/2015,06:06:52.850,$DIRV,11.03,355.13,10.7,114,0.5,222.9,239.146,
10/15/2015,06:06:53.864,$DIRV,11.03,355.16,10.7,114,0.5,222.9,239.181,
10/15/2015,06:06:55.892,$DIRV,10.9,352.42,10.6,109,0.5,223.9,241.3,
10/15/2015,06:06:59.948,$DIRV,10.91,355.38,10.6,109,0.5,226.1,244.288,
10/15/2015,06:07:00.962,$DIRV,11.59,352.34,11.3,106,0.5,226.5,244.288,
10/15/2015,06:07:06.032,$DIRV,11.75,358.22,11.5,108,0.4,228.5,248.683,
10/15/2015,06:07:07.046,$DIRV,11.75,358.3,11.5,108,0.4,229.6,248.748,
10/15/2015,06:07:08.060,$DIRV,11.75,359.87,11.5,108,0.4,229.6,250.352,
10/15/2015,06:07:09.074,$DIRV,11.75,0.04,11.5,108,0.4,230.3,250.506,
10/15/2015,06:07:10.088,$DIRV,11.76,1.2,11.5,108,0.4,230.3,251.693,
10/15/2015,06:07:15.158,$DIRV,11.93,359.24,11.7,102,0.4,232.6,255.67,
10/15/2015,06:07:20.228,$DIRV,10.81,357.93,10.6,97,0.4,235.7,259.098,
10/15/2015,06:07:21.242,$DIRV,12.23,345.88,12.1,85,0.4,235.7,259.098,
10/15/2015,06:07:23.270,$DIRV,12.24,347.77,12.1,85,0.4,237.1,261,
10/15/2015,06:07:24.284,$DIRV,12.11,328.91,12.1,85,0.4,236.9,242.02,
10/15/2015,06:07:26.312,$DIRV,13.79,340.96,13.7,76,0.4,237.4,263.338,
10/15/2015,06:07:27.326,$DIRV,13.8,342.08,13.7,76,0.4,237.4,264.459,
10/15/2015,06:07:28.340,$DIRV,13.77,342.18,13.7,76,0.3,238.7,264.964,
10/15/2015,06:07:29.354,$DIRV,13.77,342.93,13.7,76,0.3,238.7,265.711,
10/15/2015,06:07:30.368,$DIRV,13.8,343.87,13.7,76,0.4,238,266.261,
10/15/2015,06:07:32.396,$DIRV,12.88,340.09,12.8,71,0.4,238.1,267.337,
10/15/2015,06:07:34.424,$DIRV,12.86,341.24,12.8,71,0.3,239.9,268.919,
10/15/2015,06:07:36.452,$DIRV,12.34,350.06,12.2,78,0.4,239.4,270.304,
10/15/2015,06:07:37.466,$DIRV,12.34,350.06,12.2,78,0.4,239.4,270.304,
10/15/2015,06:07:38.480,$DIRV,12.31,351.04,12.2,78,0.3,239.4,271.732,
10/15/2015,06:07:42.536,$DIRV,12.49,351.2,12.4,76,0.3,242.5,273.885,
10/15/2015,06:07:44.564,$DIRV,12.5,352.52,12.4,76,0.3,242.2,275.225,
10/15/2015,06:07:47.606,$DIRV,16.45,344.66,16.4,67,0.3,244.1,276.632,
10/15/2015,06:07:52.676,$DIRV,13.66,347.01,13.6,66,0.3,245.8,279.774,
10/15/2015,06:07:53.689,$DIRV,13.66,347.01,13.6,66,0.3,245.8,279.774,
10/15/2015,06:07:58.759,$DIRV,12.94,345.36,12.9,61,0.3,246.5,283.048,
10/15/2015,06:08:00.787,$DIRV,13.58,334.99,13.6,51,0.3,248.4,282.729,
10/15/2015,06:08:01.801,$DIRV,13.59,336.67,13.6,51,0.3,248.4,284.41,
10/15/2015,06:08:02.815,$DIRV,13.59,336.83,13.6,51,0.3,248.7,284.564,
10/15/2015,06:08:03.829,$DIRV,9.56700792683435E+76,45,13.6,51,0.3,248.7,2.85E+77,
10/15/2015,06:08:04.843,$DIRV,13.6,337.95,13.6,51,0.3,247.2,285.684,
10/15/2015,06:08:05.857,$DIRV,13.46,349.49,13.4,62,0.3,247.2,286.234,
10/15/2015,06:08:06.871,$DIRV,13.46,349.9,13.4,62,0.3,247.1,286.651,
10/15/2015,06:08:08.899,$DIRV,13.44,350.45,13.4,62,0.2,247.4,287.618,
10/15/2015,06:08:12.955,$DIRV,14.66,346.79,14.6,56,0.3,245.4,289.64,
10/15/2015,06:08:19.039,$DIRV,13.95,347.54,13.9,54,0.3,248.2,292.32,
10/15/2015,06:08:20.053,$DIRV,13.95,347.91,13.9,54,0.3,248.2,292.694,
10/15/2015,06:08:21.067,$DIRV,14.83,344.85,14.8,51,0.3,248.2,292.694,
10/15/2015,06:08:22.081,$DIRV,14.84,345.9,14.8,51,0.3,248.2,293.748,
10/15/2015,06:08:24.109,$DIRV,14.84,346.69,14.8,51,0.3,249.3,294.539,
10/15/2015,06:08:26.137,$DIRV,13.74,344.53,13.7,48,0.3,247.1,295.287,
10/15/2015,06:08:27.151,$DIRV,13.74,344.99,13.7,48,0.3,247.1,295.748,
10/15/2015,06:08:30.193,$DIRV,13.75,346.17,13.7,48,0.3,245,296.934,
10/15/2015,06:08:32.221,$DIRV,15.68,348.72,15.6,50,0.3,242,297.66,
10/15/2015,06:08:38.305,$DIRV,16.03,351.49,15.9,51,0.3,234.4,299.527,
10/15/2015,06:08:39.319,$DIRV,16.04,351.73,15.9,51,0.3,234.4,299.769,
10/15/2015,06:08:42.361,$DIRV,16.69,348.5,16.6,47,0.2,231.3,300.89,
10/15/2015,06:08:47.431,$DIRV,16.15,346.97,16,44,0.3,227.4,302.032,
10/15/2015,06:08:48.445,$DIRV,15.72,246.5,16,44,0.3,227,202.142,
10/15/2015,06:08:49.459,$DIRV,15.72,246.5,16,44,0.3,227,202.142,
10/15/2015,06:08:52.501,$DIRV,16.35,348.9,16.2,45,0.3,229.5,302.977,
10/15/2015,06:08:53.515,$DIRV,16.35,348.9,16.2,45,0.3,229.5,302.977,
10/15/2015,06:08:56.557,$DIRV,16.68,350.41,16.5,45,0.4,233.8,304.163,
10/15/2015,06:08:58.585,$DIRV,16.65,350.75,16.5,45,0.4,238.1,304.471,
10/15/2015,06:08:59.599,$DIRV,16.65,350.75,16.5,45,0.4,238.1,304.471,
10/15/2015,06:09:02.641,$DIRV,16.3,348.78,16.2,43,0.4,243.4,304.416,
10/15/2015,06:09:03.655,$DIRV,16.3,348.78,16.2,43,0.4,243.4,304.416,
10/15/2015,06:09:04.669,$DIRV,16.3,350.24,16.2,43,0.4,244.8,305.877,
10/15/2015,06:09:09.739,$DIRV,15.7,352.53,15.6,44,0.5,250.4,306.734,
10/15/2015,06:09:12.781,$DIRV,15.34,350.24,15.3,41,0.5,255.1,307.371,
10/15/2015,06:09:13.795,$DIRV,15.34,350.65,15.3,41,0.5,255.1,307.789,
10/15/2015,06:09:14.809,$DIRV,15.33,350.87,15.3,41,0.5,256.6,308,
10/15/2015,06:09:17.851,$DIRV,15.73,352.64,15.7,42,0.5,258.7,308.822,
10/15/2015,06:09:18.865,$DIRV,15.71,352.84,15.7,42,0.5,261,309.019,
10/15/2015,06:09:21.907,$DIRV,16.83,347.57,16.9,36,0.6,262.9,309.547,
10/15/2015,06:09:23.935,$DIRV,16.84,347.91,16.9,36,0.5,264.2,310.228,
10/15/2015,06:09:25.963,$DIRV,15.83,348.79,15.9,36,0.5,265.7,310.997,
10/15/2015,06:09:29.005,$DIRV,15.82,349.26,15.9,36,0.5,267.8,311.48,
10/15/2015,06:09:30.019,$DIRV,15.82,349.93,15.9,36,0.5,267.8,312.14,
10/15/2015,06:09:33.061,$DIRV,15.59,347.71,15.7,33,0.5,270,312.931,
10/15/2015,06:09:34.075,$DIRV,15.59,348.31,15.7,33,0.5,270.6,313.524,
10/15/2015,06:09:35.089,$DIRV,15.59,348.44,15.7,33,0.5,270.6,313.656,
10/15/2015,06:09:38.131,$DIRV,15.59,350.6,15.7,34,0.5,272.8,314.82,
10/15/2015,06:09:40.159,$DIRV,15.58,351.21,15.7,34,0.5,274.1,315.435,
10/15/2015,06:09:41.173,$DIRV,17.35,347.57,17.5,31,0.5,274.1,315,
10/15/2015,06:09:42.187,$DIRV,17.36,349.16,17.5,31,0.5,274.7,316.578,
10/15/2015,06:09:43.201,$DIRV,17.36,349.16,17.5,31,0.5,274.7,316.578,
10/15/2015,06:09:44.215,$DIRV,17.36,349.94,17.5,31,0.5,275.9,317.369,
10/15/2015,06:09:46.243,$DIRV,17.13,348.68,17.3,29,0.5,277.9,318.116,
10/15/2015,06:09:47.257,$DIRV,17.13,348.68,17.3,29,0.5,277.9,318.116,
10/15/2015,06:09:48.271,$DIRV,17.13,349.58,17.3,29,0.5,279.2,319.017,
10/15/2015,06:09:49.285,$DIRV,17.13,349.58,17.3,29,0.5,279.2,319.017,
10/15/2015,06:09:51.313,$DIRV,16.02,350.08,16.2,28,0.5,280.6,320.423,
10/15/2015,06:09:52.327,$DIRV,15.97,350.64,16.2,28,0.6,282.4,320.665,
10/15/2015,06:09:53.341,$DIRV,15.97,350.95,16.2,28,0.6,282.4,320.973,
10/15/2015,06:09:54.355,$DIRV,15.96,351.29,16.2,28,0.6,283.7,321.324,
10/15/2015,06:09:55.369,$DIRV,15.96,350.96,16.2,28,0.6,283.7,321,
10/15/2015,06:09:56.383,$DIRV,16.76,346.58,17,23,0.5,284.9,322.093,
10/15/2015,06:09:58.411,$DIRV,16.76,347.61,17,23,0.5,285.8,323.126,
10/15/2015,06:10:02.467,$DIRV,15.75,348.14,16,22,0.5,287.6,324.576,
10/15/2015,06:10:03.481,$DIRV,15.75,348.14,16,22,0.5,287.6,324.576,
10/15/2015,06:10:04.495,$DIRV,15.75,349.09,16,22,0.5,288.1,325.521,
10/15/2015,06:10:05.509,$DIRV,15.23,346.09,15.5,19,0.5,288.1,325.521,
10/15/2015,06:10:08.551,$DIRV,15.24,348.19,15.5,19,0.5,288.2,327.586,
10/15/2015,06:10:09.565,$DIRV,15.24,348.19,15.5,19,0.5,288.2,327.586,
10/15/2015,06:10:10.579,$DIRV,15.48,346.36,15.7,17,0.4,288.5,328.127,
10/15/2015,06:10:12.607,$DIRV,15.5,348.22,15.7,17,0.4,288.4,329.959,
10/15/2015,06:10:17.677,$DIRV,15.71,146.09,15.4,17,0.4,288.2,33250,
10/15/2015,06:10:18.691,$DIRV,15.22,351.43,15.4,17,0.4,288.2,333.101,
10/15/2015,06:10:20.719,$DIRV,14.28,345.63,14.5,10,0.4,287.8,334.288,
10/15/2015,06:10:21.733,$DIRV,14.29,346.27,14.5,10,0.4,287.8,334.925,
10/15/2015,06:10:26.803,$DIRV,14.83,344.03,15,5,0.3,288.7,338.089,
10/15/2015,06:10:27.817,$DIRV,14.83,345.18,15,5,0.3,288.7,339.222,
10/15/2015,06:10:30.858,$DIRV,14.3,348.94,14.4,7,0.2,289.9,341.253,
10/15/2015,06:10:31.872,$DIRV,14.3,349.67,14.4,7,0.2,289.9,341.978,
10/15/2015,06:10:35.928,$DIRV,13.59,350.15,13.7,5,0.2,291.8,344.439,
10/15/2015,06:10:36.942,$DIRV,13.59,350.35,13.7,5,0.2,292.3,344.637,
10/15/2015,06:10:39.984,$DIRV,13.6,352.44,13.7,5,0.2,293.2,346.724,
10/15/2015,06:10:40.998,$DIRV,12.06,340.41,12.2,353,0.2,293.5,346.724,
10/15/2015,06:10:44.040,$DIRV,12.13,342.83,12.2,353,0.1,293.5,349.471,
10/15/2015,06:10:45.054,$DIRV,12.13,343.03,12.2,353,0.1,293.5,349.669,
10/15/2015,06:10:46.068,$DIRV,13.34,344.97,13.4,354,0.1,293.5,350.636,
10/15/2015,06:10:50.124,$DIRV,13.27,347.61,13.4,354,0.2,296.1,352.943,
10/15/2015,06:10:54.180,$DIRV,12.55,340.9,12.7,345,0.2,297.2,355.272,
10/15/2015,06:10:56.208,$DIRV,11.85,342.08,12,345,0.2,299.9,356.436,
10/15/2015,06:10:57.222,$DIRV,11.85,342.08,12,345,0.2,299.9,356.436,
10/15/2015,06:11:00.264,$DIRV,11.93,344.42,12,345,0.1,301.7,359.095,
10/15/2015,06:11:01.278,$DIRV,12.53,344.69,12.6,345,0.1,301.7,359.381,
10/15/2015,06:11:02.292,$DIRV,12.53,345.86,12.6,345,0.1,301.7,0.545,
10/15/2015,06:11:03.306,$DIRV,12.53,345.86,12.6,345,0.1,301.7,0.545,
10/15/2015,06:11:04.320,$DIRV,12.53,347.39,12.6,345,0.1,301.7,2.061,
10/15/2015,06:11:05.334,$DIRV,12.53,348.34,12.6,345,0.1,301.7,3.006,
10/15/2015,06:11:06.349,$DIRV,12.53,345.2,12.6,341,0.1,301.7,3.885,
10/15/2015,06:11:07.363,$DIRV,12.53,345.71,12.6,341,0.1,301.7,4.391,
10/15/2015,06:11:09.391,$DIRV,12.41,348.09,12.6,341,0.2,325.7,6.742,
10/15/2015,06:11:13.447,$DIRV,11.6,347.2,11.8,337,0.2,345.6,10.169,
10/15/2015,06:11:14.461,$DIRV,11.6,348.21,11.8,337,0.2,350.2,11.246,
10/15/2015,06:11:16.489,$DIRV,11.7,349.39,12,336,0.3,358.4,13.619,
10/15/2015,06:11:20.545,$DIRV,13.12,346.35,13.4,329,0.3,9.9,17.86,
10/15/2015,06:11:21.559,$DIRV,13.12,346.35,13.4,329,0.3,9.9,17.86,
10/15/2015,06:11:24.601,$DIRV,13.16,329.73,13.4,329,0.4,23.1,2.1,
10/15/2015,06:11:26.629,$DIRV,14.47,350.86,14.8,328,0.4,25.8,23.748,
10/15/2015,06:11:28.657,$DIRV,14.41,352.07,14.8,328,0.5,31.9,25.308,
10/15/2015,06:11:29.671,$DIRV,14.41,353.02,14.8,328,0.5,31.9,26.231,
10/15/2015,06:11:30.685,$DIRV,14.08,345.67,14.4,320,0.5,37,27.22,
10/15/2015,06:11:35.755,$DIRV,13.75,348.75,14,318,0.4,40.1,32.032,
10/15/2015,06:11:38.797,$DIRV,13.79,351.75,14,318,0.4,50.9,35.152,
10/15/2015,06:11:39.811,$DIRV,13.78,353.37,14,318,0.4,50.9,36.756,
10/15/2015,06:11:41.839,$DIRV,13.51,348.8,13.7,312,0.4,51.5,38.29,
10/15/2015,06:11:42.853,$DIRV,13.49,349.14,13.7,312,0.5,55.8,39.063,
10/15/2015,06:11:44.881,$DIRV,13.5,351.29,13.7,312,0.5,58.1,41.217,
10/15/2015,06:11:45.895,$DIRV,14.95,344.82,15.1,305,0.5,58.1,41.634,
10/15/2015,06:11:46.909,$DIRV,14.96,344.8,15.1,305,0.5,59.6,41.634,
10/15/2015,06:11:47.923,$DIRV,14.94,347.42,15.1,305,0.5,59.6,44.227,
10/15/2015,06:11:48.937,$DIRV,14.95,348.19,15.1,305,0.5,61.2,45,
10/15/2015,06:11:49.951,$DIRV,14.94,349.42,15.1,305,0.5,61.2,46.226,
10/15/2015,06:11:50.965,$DIRV,15.03,304.64,14.8,300,0.5,63.4,6.336,
10/15/2015,06:11:51.979,$DIRV,14.68,346.12,14.8,300,0.5,63.4,48.006,
10/15/2015,06:11:54.007,$DIRV,14.69,348.39,14.8,300,0.5,67,50.291,
10/15/2015,06:11:56.035,$DIRV,15.33,345.35,15.4,295,0.5,68.7,52.203,
10/15/2015,06:11:57.049,$DIRV,15.35,345.35,15.4,295,0.5,70.5,52.203,
10/15/2015,06:11:59.077,$DIRV,15.38,347.63,15.4,295,0.5,75.9,54.488,
10/15/2015,06:12:00.107,$DIRV,15.37,349.08,15.4,295,0.5,76.8,55.938,
10/15/2015,06:12:01.121,$DIRV,15.61,345.2,15.6,290,0.5,76.8,57.037,
10/15/2015,06:12:02.135,$DIRV,15.61,346.54,15.6,290,0.4,78.6,58.004,
10/15/2015,06:12:06.190,$DIRV,14.35,348.32,14.3,288,0.5,84.7,62.31,
10/15/2015,06:12:09.232,$DIRV,14.38,346.87,14.3,288,0.5,87.6,60.837,
10/15/2015,06:12:10.246,$DIRV,14.36,351.84,14.3,288,0.5,89.8,65.826,
10/15/2015,06:12:11.260,$DIRV,16.09,348.07,16,284,0.5,89.8,65.826,
10/15/2015,06:12:12.274,$DIRV,16.09,350.09,16,284,0.5,91.3,67.848,
10/15/2015,06:12:13.288,$DIRV,16.08,350.83,16,284,0.5,91.3,68.595,
10/15/2015,06:12:16.330,$DIRV,17.01,353.44,16.9,283,0.5,97,72.088,
10/15/2015,06:12:17.344,$DIRV,17,354.09,16.9,283,0.5,97,72.747,
10/15/2015,06:12:18.358,$DIRV,17.01,355.07,16.9,283,0.5,98.6,73.714,
10/15/2015,06:12:19.372,$DIRV,17.01,355.07,16.9,283,0.5,98.6,73.714,
10/15/2015,06:12:20.386,$DIRV,17.02,356.66,16.9,283,0.6,99.3,75.648,
10/15/2015,06:12:22.414,$DIRV,17.22,349.05,17,273,0.6,101.9,77.911,
10/15/2015,06:12:23.428,$DIRV,17.21,350.22,17,273,0.6,101.9,79.098,
10/15/2015,06:12:24.442,$DIRV,17.22,351.17,17,273,0.6,103.3,80.042,
10/15/2015,06:12:25.456,$DIRV,17.21,352.14,17,273,0.6,103.3,81.031,
10/15/2015,06:12:27.484,$DIRV,16.45,348.76,16.2,268,0.6,103.9,82.679,
10/15/2015,06:12:29.512,$DIRV,16.44,350.88,16.2,268,0.6,105.3,84.81,
10/15/2015,06:12:30.526,$DIRV,16.28,348.73,16,265,0.6,107.8,85.609,
10/15/2015,06:12:34.582,$DIRV,16.25,353.02,16,265,0.6,109.1,89.952,
10/15/2015,06:12:35.596,$DIRV,17.09,349.18,16.8,261,0.6,109.1,89.952,
10/15/2015,06:12:36.610,$DIRV,17.15,350.31,16.8,261,0.7,111.4,91.358,
10/15/2015,06:12:41.680,$DIRV,15.03,348.17,14.7,253,0.6,112.8,97.093,
10/15/2015,06:12:46.750,$DIRV,14.37,348.15,14,249,0.6,116.6,101.07,
10/15/2015,06:12:49.792,$DIRV,14.41,350.71,14,249,0.7,117.8,103.993,
10/15/2015,06:12:53.848,$DIRV,14.52,344.21,14.1,239,0.6,119.7,106.915,
10/15/2015,06:12:55.876,$DIRV,13.59,348.61,13.2,242,0.6,120.1,108.563,
10/15/2015,06:12:56.890,$DIRV,13.67,348.35,13.2,242,0.7,121.7,108.563,
10/15/2015,06:12:57.904,$DIRV,13.66,349.52,13.2,242,0.7,121.7,109.771,
10/15/2015,06:12:59.932,$DIRV,13.66,350.94,13.2,242,0.7,123,111.2,
10/15/2015,06:13:01.960,$DIRV,14.09,336.97,13.6,226,0.6,123,112.386,
10/15/2015,06:13:03.988,$DIRV,14.17,337.91,13.6,226,0.7,123.6,113.573,
10/15/2015,06:13:05.002,$DIRV,14.18,338.51,13.6,226,0.7,125.5,114.122,
10/15/2015,06:13:08.044,$DIRV,16.16,342.36,15.6,228,0.7,126.1,115.88,
10/15/2015,06:13:10.072,$DIRV,16.15,343.28,15.6,228,0.7,125.2,116.869,
10/15/2015,06:13:12.100,$DIRV,16.2,339.69,15.6,223,0.7,128.9,118.011,
10/15/2015,06:13:13.114,$DIRV,16.19,340.03,15.6,223,0.7,128.9,118.363,
10/15/2015,06:13:14.128,$DIRV,16.11,340.52,15.6,223,0.6,129.2,118.67,
10/15/2015,06:13:20.212,$DIRV,16.42,342.27,15.9,222,0.6,132.2,121.351,
10/15/2015,06:13:24.268,$DIRV,14.82,341.68,14.3,220,0.6,132.7,122.845,
10/15/2015,06:13:26.296,$DIRV,16.12,342.74,15.6,220,0.6,133.6,123.812,
10/15/2015,06:13:28.324,$DIRV,16.04,343.47,15.6,220,0.5,134.4,124.361,
10/15/2015,06:13:29.338,$DIRV,16.04,343.47,15.6,220,0.5,134.4,124.361,
10/15/2015,06:13:30.352,$DIRV,16.04,343.49,15.6,220,0.5,135,124.361,
10/15/2015,06:13:31.366,$DIRV,15.35,341.5,14.9,218,0.5,135,124.361,
10/15/2015,06:13:39.478,$DIRV,15.96,340.85,15.5,214,0.5,138,127.569,
10/15/2015,06:13:40.492,$DIRV,15.76,343.15,15.4,216,0.4,138.8,127.767,
10/15/2015,06:13:41.506,$DIRV,15.76,343.15,15.4,216,0.4,138.8,127.767,
10/15/2015,06:13:44.548,$DIRV,15.77,344,15.4,216,0.4,140.3,128.602,
10/15/2015,06:13:48.604,$DIRV,16.07,347.82,15.8,219,0.3,141.2,129.305,
10/15/2015,06:13:49.618,$DIRV,16.07,348.1,15.8,219,0.3,141.2,129.591,
10/15/2015,06:13:50.632,$DIRV,15.07,345.44,14.8,216,0.3,141.2,129.92,
10/15/2015,06:13:57.745,$DIRV,15.17,348.48,14.9,218,0.3,143,130.975,
10/15/2015,06:14:04.843,$DIRV,14.98,343.57,14.7,212,0.3,144.1,131.964,
10/15/2015,06:14:06.871,$DIRV,12.79,338.78,12.5,207,0.3,146.4,132.074,
10/15/2015,06:14:14.983,$DIRV,15.99,348.65,15.8,216,0.2,147.6,132.909,
10/15/2015,06:14:18.025,$DIRV,14.59,347.08,14.4,214,0.2,147.5,133.348,
10/15/2015,06:14:19.039,$DIRV,14.59,347.1,14.4,214,0.2,148.9,133.348,
10/15/2015,06:14:22.081,$DIRV,14.89,348.28,14.7,215,0.2,149.8,133.524,
10/15/2015,06:14:23.095,$DIRV,14.89,348.28,14.7,215,0.2,150.1,133.524,
10/15/2015,06:14:24.109,$DIRV,14.89,348.52,14.7,215,0.2,150.1,133.766,
10/15/2015,06:14:25.123,$DIRV,14.89,348.52,14.7,215,0.2,150.2,133.766,
10/15/2015,06:14:26.137,$DIRV,14.69,348.6,14.5,215,0.2,151.4,133.831,
10/15/2015,06:14:28.165,$DIRV,14.6,348.89,14.5,215,0.1,151.9,134.007,
10/15/2015,06:14:29.179,$DIRV,14.6,348.89,14.5,215,0.1,151.9,134.007,
10/15/2015,06:14:30.193,$DIRV,14.6,348.96,14.5,215,0.1,151.9,134.073,
10/15/2015,06:14:32.221,$DIRV,14.3,348.11,14.2,214,0.1,151.9,134.227,
10/15/2015,06:14:33.235,$DIRV,14.3,348.27,14.2,214,0.1,151.9,134.381,
10/15/2015,06:14:36.277,$DIRV,13.8,347.51,13.7,213,0.1,151.9,134.622,
10/15/2015,06:14:37.291,$DIRV,13.8,347.6,13.7,213,0.1,151.9,134.71,
10/15/2015,06:14:38.305,$DIRV,13.8,347.79,13.7,213,0.1,151.9,134.908,
10/15/2015,06:14:39.319,$DIRV,13.8,347.79,13.7,213,0.1,151.9,134.908,
10/15/2015,06:14:40.333,$DIRV,13.8,347.86,13.7,213,0.1,151.9,134.974,
10/15/2015,06:14:45.403,$DIRV,15.6,349.89,15.5,215,0.1,151.9,135,
10/15/2015,06:14:46.417,$DIRV,15.8,347.51,15.7,212,0.1,151.9,135.611,
10/15/2015,06:14:48.445,$DIRV,15.9,347.93,15.7,212,0.2,162,136.007,
10/15/2015,06:14:51.487,$DIRV,15.2,348.2,15,212,0.2,162.7,136.27,
10/15/2015,06:14:58.585,$DIRV,15.2,347.25,15,210,0.2,164.6,137.281,
10/15/2015,06:14:59.599,$DIRV,15.2,347.33,15,210,0.2,164.6,137.369,
10/15/2015,06:15:01.643,$DIRV,15.1,347.95,14.9,211,0.2,164.2,137,
10/15/2015,06:15:02.657,$DIRV,15.1,348.51,14.9,211,0.2,162.7,137.589,
10/15/2015,06:15:03.671,$DIRV,15.1,348.68,14.9,211,0.2,162.7,137.765,
10/15/2015,06:15:04.685,$DIRV,15.1,348.69,14.9,211,0.2,163,137.765,
10/15/2015,06:15:05.699,$DIRV,15.8,348.69,15.6,211,0.2,163,137.765,
10/15/2015,06:15:06.713,$DIRV,15.8,349.26,15.6,211,0.2,163,138.336,
10/15/2015,06:15:07.727,$DIRV,15.8,349.28,15.6,211,0.2,163,138.358,
10/15/2015,06:15:09.755,$DIRV,15.8,349.31,15.6,211,0.2,162.4,138.402,
10/15/2015,06:15:16.853,$DIRV,14.2,348.18,13.9,209,0.3,161.4,139.325,
10/15/2015,06:15:17.867,$DIRV,14.2,348.26,13.9,209,0.3,161.4,139.412,
10/15/2015,06:15:18.881,$DIRV,14.2,348.29,13.9,209,0.3,162.7,139.412,
10/15/2015,06:15:24.965,$DIRV,13.79,352.19,13.5,212,0.3,160.6,140.445,
10/15/2015,06:15:25.979,$DIRV,13.5,349.46,13.2,209,0.3,160.6,140.665,
10/15/2015,06:15:28.007,$DIRV,13.5,349.67,13.2,209,0.3,161.9,140.841,
10/15/2015,06:15:30.035,$DIRV,13.5,349.83,13.2,209,0.3,162.3,141,
10/15/2015,06:15:31.049,$DIRV,14.59,353.22,14.3,212,0.3,161.7,141.456,
10/15/2015,06:15:36.119,$DIRV,15.89,357.48,15.7,215,0.2,162.5,142.664,
10/15/2015,06:15:37.133,$DIRV,15.89,357.48,15.7,215,0.2,162.5,142.664,
10/15/2015,06:15:38.147,$DIRV,15.89,357.99,15.7,215,0.2,162.2,143.192,
10/15/2015,06:15:40.175,$DIRV,15.89,358.8,15.7,215,0.2,163.9,143.983,
10/15/2015,06:15:42.203,$DIRV,13.6,345.64,13.4,201,0.2,167.2,144.62,
10/15/2015,06:15:44.231,$DIRV,13.6,346.16,13.4,201,0.2,175.9,145.016,
10/15/2015,06:15:46.259,$DIRV,13.69,353.84,13.4,208,0.3,185.2,145.587,
10/15/2015,06:15:48.287,$DIRV,13.59,354.58,13.4,208,0.2,193,146.312,
10/15/2015,06:15:51.329,$DIRV,13.93,344.39,13.7,196,0.3,204.1,147.586,
10/15/2015,06:15:53.357,$DIRV,13.88,345.27,13.7,196,0.3,217.5,148.281,
10/15/2015,06:15:54.371,$DIRV,13.83,345.86,13.7,196,0.3,229.7,148.729,
10/15/2015,06:15:55.385,$DIRV,13.83,345.86,13.7,196,0.3,229.7,148.729,
10/15/2015,06:15:58.427,$DIRV,14.55,350.9,14.5,199,0.4,253.3,150.333,
10/15/2015,06:15:59.441,$DIRV,14.55,351.1,14.5,199,0.4,253.3,150.531,
10/15/2015,06:16:02.483,$DIRV,14.09,351.02,14.2,197,0.5,272.7,152.047,
10/15/2015,06:16:08.567,$DIRV,14.69,352.42,15,196,0.6,292.6,154.442,
10/15/2015,06:16:10.595,$DIRV,15.06,354.46,15.4,197,0.6,298.5,155.606,
10/15/2015,06:16:13.637,$DIRV,15.02,355.52,15.4,197,0.6,303.8,156.771,
10/15/2015,06:16:14.651,$DIRV,14.93,356.31,15.4,197,0.7,307.3,157.342,
10/15/2015,06:16:19.721,$DIRV,15.77,355.29,16.3,195,0.7,313.8,158.661,
10/15/2015,06:16:22.763,$DIRV,15.97,359.17,16.5,198,0.7,317.7,159.561,
10/15/2015,06:16:24.791,$DIRV,16.7,211.69,16.5,198,0.7,319.5,16,
10/15/2015,06:16:26.819,$DIRV,16.22,355.05,16.8,193,0.7,320.8,160.704,
10/15/2015,06:16:27.833,$DIRV,16.22,355.59,16.8,193,0.7,320.8,161.231,
10/15/2015,06:16:28.847,$DIRV,16.3,355.53,16.8,193,0.6,321.6,161.385,
10/15/2015,06:16:29.861,$DIRV,16.3,355.96,16.8,193,0.6,321.6,161.803,
10/15/2015,06:16:31.889,$DIRV,12.79,354.83,13.3,191,0.6,322.9,162.462,
10/15/2015,06:16:40.001,$DIRV,13.68,356.85,14.2,191,0.6,326.2,164.615,
10/15/2015,06:16:41.015,$DIRV,14.16,355.56,14.6,190,0.5,326.7,164.615,
10/15/2015,06:16:44.057,$DIRV,14.16,356.93,14.6,190,0.5,328.7,165.999,
10/15/2015,06:16:45.071,$DIRV,14.16,356.93,14.6,190,0.5,328.7,165.999,
10/15/2015,06:16:46.085,$DIRV,15.15,354.46,15.6,187,0.5,328.6,166.659,
10/15/2015,06:16:51.155,$DIRV,13.14,352.81,13.6,184,0.5,329.9,167.991,
10/15/2015,06:16:52.169,$DIRV,13.14,353.09,13.6,184,0.5,330.6,168.285,
10/15/2015,06:16:53.183,$DIRV,13.14,353.09,13.6,184,0.5,330.6,168.285,
10/15/2015,06:17:00.281,$DIRV,11.22,348.99,11.6,178,0.4,332.1,170.416,
10/15/2015,06:17:01.295,$DIRV,9.62,350.51,10,179,0.4,332.1,170.789,
10/15/2015,06:17:02.309,$DIRV,9.71,350.47,10,179,0.3,332.7,170.943,
10/15/2015,06:17:03.323,$DIRV,9.71,350.47,10,179,0.3,332.7,170.943,
10/15/2015,06:17:08.393,$DIRV,11.4,343.64,11.7,171,0.3,334.1,172.393,
10/15/2015,06:17:09.407,$DIRV,11.4,343.64,11.7,171,0.3,334.1,172.393,
10/15/2015,06:17:14.477,$DIRV,8.61,349.62,8.9,175,0.3,335,174.129,
10/15/2015,06:17:16.505,$DIRV,8.91,354.37,9.1,179,0.2,335.7,174.964,
10/15/2015,06:17:18.533,$DIRV,8.82,355.14,9.1,179,0.3,336.5,175.536,
10/15/2015,06:17:19.562,$DIRV,8.82,355.14,9.1,179,0.3,336.5,175.536,
10/15/2015,06:17:20.576,$DIRV,14.61,349.46,14.8,173,0.2,336.4,176.283,
10/15/2015,06:17:21.590,$DIRV,14.61,349.7,14.8,173,0.2,336.4,176.524,
10/15/2015,06:17:22.604,$DIRV,14.6,349.93,14.8,173,0.2,337.4,176.766,
10/15/2015,06:17:27.674,$DIRV,12.9,350.06,13.1,171,0.2,337.9,178.875,
10/15/2015,06:17:30.716,$DIRV,15.8,350.51,16,170,0.2,337.8,180.348,
10/15/2015,06:17:34.772,$DIRV,15.81,352.55,16,170,0.2,336.1,182.347,
10/15/2015,06:17:37.814,$DIRV,17.01,352.69,17.2,168,0.2,336,184.5,
10/15/2015,06:17:38.828,$DIRV,17.01,353.05,17.2,168,0.2,334.2,184.83,
10/15/2015,06:17:39.842,$DIRV,17.01,353.89,17.2,168,0.2,334.2,185.665,
10/15/2015,06:17:40.856,$DIRV,16.61,349.3,16.8,163,0.2,330.3,186.082,
10/15/2015,06:17:41.870,$DIRV,16.61,350.48,16.8,163,0.2,330.3,187.247,
10/15/2015,06:17:42.884,$DIRV,16.63,350.86,16.8,163,0.2,318.1,187.489,
10/15/2015,06:17:43.898,$DIRV,16.63,352.1,16.8,163,0.2,318.1,188.719,
10/15/2015,06:17:45.926,$DIRV,16.95,348.18,17.1,157,0.2,305.2,190.719,
10/15/2015,06:17:46.940,$DIRV,16.94,348.83,17.1,157,0.3,291.6,190.982,
10/15/2015,06:17:47.954,$DIRV,16.94,350.47,17.1,157,0.3,291.6,192.608,
10/15/2015,06:17:49.982,$DIRV,16.84,250.84,17.1,157,0.3,282.3,94.366,
10/15/2015,06:17:50.996,$DIRV,16.93,247.87,17.3,154,0.4,269.8,94.366,
10/15/2015,06:17:52.010,$DIRV,17.24,351.17,17.3,154,0.4,269.8,195.86,
10/15/2015,06:17:54.038,$DIRV,17.33,352.94,17.3,154,0.4,258.1,197.618,
10/15/2015,06:17:55.052,$DIRV,17.36,352.99,17.3,154,0.4,253.4,197.684,
10/15/2015,06:18:00.122,$DIRV,15.26,351.11,15.1,147,0.4,237.6,202.716,
10/15/2015,06:18:01.136,$DIRV,18.04,348.22,17.9,144,0.4,237.6,203.023,
10/15/2015,06:18:06.206,$DIRV,16.74,349.52,16.6,141,0.3,230.9,207.616,
10/15/2015,06:18:07.220,$DIRV,16.75,350.5,16.6,141,0.3,230.9,208.604,
10/15/2015,06:18:10.262,$DIRV,16.72,352.52,16.6,141,0.2,227,210.955,
10/15/2015,06:18:16.346,$DIRV,18.82,349.3,18.7,133,0.2,222.4,215.811,
10/15/2015,06:18:17.360,$DIRV,18.82,350.22,18.7,133,0.2,222.4,216.734,
10/15/2015,06:18:18.374,$DIRV,18.83,350.91,18.7,133,0.2,221.6,217.437,
10/15/2015,06:18:19.388,$DIRV,18.83,351.37,18.7,133,0.2,221.6,217.899,
10/15/2015,06:18:20.402,$DIRV,18.85,344.79,18.7,133,0.3,223.8,210.997,
10/15/2015,06:18:21.416,$DIRV,19.33,340.79,19.2,129,0.3,223.8,210.997,
10/15/2015,06:18:26.486,$DIRV,18.82,349.05,18.5,125,0.4,205,223.326,
10/15/2015,06:18:27.500,$DIRV,18.82,349.05,18.5,125,0.4,205,223.326,
10/15/2015,06:18:28.514,$DIRV,18.78,350.21,18.5,125,0.3,188.9,224.908,
10/15/2015,06:18:32.570,$DIRV,19.08,350.09,18.7,123,0.4,152.7,227.457,
10/15/2015,06:18:37.640,$DIRV,18.21,349.92,18,121,0.4,111.3,230.006,
10/15/2015,06:18:38.654,$DIRV,18.22,349.82,18,121,0.5,106.4,230.247,
10/15/2015,06:18:39.668,$DIRV,18.21,350.37,18,121,0.5,106.4,230.797,
10/15/2015,06:18:43.724,$DIRV,18.8,348.77,18.7,118,0.5,91.5,232.269,
10/15/2015,06:18:47.780,$DIRV,17.73,349.54,17.7,118,0.6,83.4,233.477,
10/15/2015,06:18:48.794,$DIRV,17.7,349.58,17.7,118,0.6,80.7,233.521,
10/15/2015,06:18:49.808,$DIRV,17.7,349.89,17.7,118,0.6,80.7,233.829,
10/15/2015,06:18:50.822,$DIRV,15.84,351.85,15.9,120,0.6,77,234.005,
10/15/2015,06:18:53.864,$DIRV,15.82,352.35,15.9,120,0.7,77.3,234.862,
10/15/2015,06:18:54.878,$DIRV,15.84,352.71,15.9,120,0.6,78.5,234.862,
10/15/2015,06:18:55.892,$DIRV,17.97,350.48,18,117,0.6,78.5,235.389,
10/15/2015,06:18:57.920,$DIRV,17.95,350.72,18,117,0.6,77.3,235.631,
10/15/2015,06:18:59.948,$DIRV,17.95,351.12,18,117,0.6,77,236.026,
10/15/2015,06:19:01.976,$DIRV,17.19,349.94,17.2,116,0.7,79.9,236.268,
10/15/2015,06:19:05.018,$DIRV,17.18,350.66,17.2,116,0.6,79.8,236.663,
10/15/2015,06:19:06.032,$DIRV,15.73,348.27,15.7,114,0.7,82.1,236.817,
10/15/2015,06:19:08.060,$DIRV,15.73,348.49,15.7,114,0.7,82.1,237.037,
10/15/2015,06:19:09.074,$DIRV,15.74,348.88,15.7,114,0.6,83.5,237.059,
10/15/2015,06:19:10.088,$DIRV,15.73,348.94,15.7,114,0.6,83.2,237.125,
10/15/2015,06:19:12.147,$DIRV,16.77,347.96,16.7,113,0.7,84.6,237.345,
10/15/2015,06:19:14.175,$DIRV,16.8,348,16.7,113,0.7,87.5,237.367,
10/15/2015,06:19:16.203,$DIRV,16.87,350.49,16.8,115,0.6,87.8,237.52,
10/15/2015,06:19:19.245,$DIRV,16.87,350.37,16.8,115,0.6,88,237.4,
10/15/2015,06:19:23.302,$DIRV,16.63,348.49,16.5,113,0.6,91.7,237.52,
10/15/2015,06:19:24.316,$DIRV,16.63,348.34,16.5,113,0.6,92.3,237.367,
10/15/2015,06:19:28.372,$DIRV,16.17,348.38,16,113,0.6,95.9,237.433,
10/15/2015,06:19:30.400,$DIRV,16.18,348.29,16,113,0.6,96.8,237.323,
10/15/2015,06:19:31.414,$DIRV,18.07,349.4,17.9,114,0.6,96.8,237.235,
10/15/2015,06:19:34.456,$DIRV,18.08,349.06,17.9,114,0.6,97.5,236.883,
10/15/2015,06:19:41.554,$DIRV,15.77,349.97,15.6,115,0.5,100.7,236.685,
10/15/2015,06:19:46.624,$DIRV,17.3,151.79,17.7,114,0.6,103.2,36.334,
10/15/2015,06:19:54.735,$DIRV,18.21,352.56,18,118,0.5,107.5,236,
10/15/2015,06:19:55.749,$DIRV,18.68,355.63,18.5,121,0.5,107.5,236.07,
10/15/2015,06:19:57.777,$DIRV,18.68,355.59,18.5,121,0.5,107.5,236.026,
10/15/2015,06:19:58.791,$DIRV,18.75,355.28,18.5,121,0.6,110.5,235.96,
10/15/2015,06:20:00.819,$DIRV,18.08,352.32,17.8,119,0.6,111.5,235.007,
10/15/2015,06:20:04.875,$DIRV,18.08,353.1,17.8,119,0.6,111.3,235.807,
10/15/2015,06:20:05.889,$DIRV,17.74,357.02,17.5,123,0.6,111.3,235.807,
10/15/2015,06:20:08.931,$DIRV,17.7,357.47,17.5,123,0.5,112.2,235.96,
10/15/2015,06:20:10.959,$DIRV,17.18,0.38,17,126,0.5,112.5,235.938,
10/15/2015,06:20:11.973,$DIRV,17.18,0.46,17,126,0.5,112.5,236.026,
10/15/2015,06:20:14.001,$DIRV,17.24,0.41,17,126,0.6,114.9,236.246,
10/15/2015,06:20:15.015,$DIRV,17.2,0.78,17,126,0.5,115.5,236.312,
10/15/2015,06:20:18.057,$DIRV,17.36,354.16,17.1,119,0.5,116.5,236.576,
10/15/2015,06:20:20.085,$DIRV,17.38,354.32,17.1,119,0.5,118.7,236.707,
10/15/2015,06:20:23.127,$DIRV,18.02,357.14,17.8,121,0.4,120.9,237.213,
10/15/2015,06:20:24.141,$DIRV,18.03,357.48,17.8,121,0.4,123.9,237.52,
10/15/2015,06:20:26.169,$DIRV,16.74,355.48,16.4,119,0.5,129.2,237.74,
10/15/2015,06:20:27.183,$DIRV,16.74,355.46,16.4,119,0.5,129.2,237.722,
10/15/2015,06:20:28.197,$DIRV,16.68,355.81,16.4,119,0.4,130.3,237.806,
10/15/2015,06:20:29.211,$DIRV,16.68,355.92,16.4,119,0.4,130.3,237.916,
10/15/2015,06:20:34.281,$DIRV,15.88,357.55,15.5,120,0.5,138,238.729,
10/15/2015,06:20:38.337,$DIRV,16.93,356.64,16.6,118,0.4,141.7,239.432,
10/15/2015,06:20:39.351,$DIRV,16.93,356.79,16.6,118,0.4,141.7,239.586,
10/15/2015,06:20:44.421,$DIRV,16.15,357.55,15.8,118,0.4,148.7,240.245,
10/15/2015,06:20:48.477,$DIRV,16.13,2.11,15.7,122,0.5,153,241,
10/15/2015,06:20:49.491,$DIRV,16.13,2.11,15.7,122,0.5,153,241,
10/15/2015,06:20:50.505,$DIRV,16.36,357.98,16,117,0.4,153,241.585,
10/15/2015,06:21:00.645,$DIRV,17.24,359.11,16.8,116,0.5,151.9,243.892,
10/15/2015,06:21:02.673,$DIRV,17.15,359.67,16.8,116,0.4,151.7,244.31,
10/15/2015,06:21:03.687,$DIRV,17.15,359.73,16.8,116,0.4,151.7,244.376,
10/15/2015,06:21:12.813,$DIRV,15.18,358.64,14.8,112,0.4,159.5,247.144,
10/15/2015,06:21:16.869,$DIRV,15.69,355.4,15.2,107,0.5,165.4,248.726,
10/15/2015,06:21:17.883,$DIRV,15.69,356.12,15.2,107,0.5,165.4,249.474,
10/15/2015,06:21:19.911,$DIRV,15.7,357.27,15.2,107,0.5,170.6,250.484,
10/15/2015,06:21:20.925,$DIRV,14.9,0.42,14.4,110,0.5,176.6,250.55,
10/15/2015,06:21:21.939,$DIRV,14.9,1.65,14.4,110,0.5,176.6,251.825,
10/15/2015,06:21:24.981,$DIRV,14.9,2.71,14.4,110,0.5,181.7,252.747,
10/15/2015,06:21:25.995,$DIRV,15.4,1.69,14.9,108,0.5,181.7,253.692,
10/15/2015,06:21:27.009,$DIRV,15.5,2.56,14.9,108,0.6,189.4,254.286,
10/15/2015,06:21:28.023,$DIRV,15.5,3.15,14.9,108,0.6,189.4,254.901,
10/15/2015,06:21:29.037,$DIRV,14.37,162.31,14.9,108,0.6,191.1,55.42,
10/15/2015,06:21:31.065,$DIRV,16.09,2.93,15.5,106,0.6,193.5,256.527,
10/15/2015,06:21:32.079,$DIRV,16.09,3.62,15.5,106,0.6,196,257.142,
10/15/2015,06:21:34.107,$DIRV,16.09,4.63,15.5,106,0.6,196,258.197,
10/15/2015,06:21:36.135,$DIRV,14.38,6.81,13.8,107,0.6,200.9,259.207,
10/15/2015,06:21:37.149,$DIRV,14.38,6.81,13.8,107,0.6,200.9,259.207,
10/15/2015,06:21:38.163,$DIRV,14.38,8.23,13.8,107,0.6,202.6,260.614,
10/15/2015,06:21:39.177,$DIRV,14.38,8.23,13.8,107,0.6,202.6,260.614,
10/15/2015,06:21:40.191,$DIRV,14.38,9.36,13.8,107,0.6,205.4,261.668,
10/15/2015,06:21:41.205,$DIRV,15.06,4.51,14.5,102,0.6,205.4,261.668,
10/15/2015,06:21:42.219,$DIRV,15.06,5.89,14.5,102,0.6,207.7,263.009,
10/15/2015,06:21:43.233,$DIRV,15.06,6.35,14.5,102,0.6,207.7,263.492,
10/15/2015,06:21:44.247,$DIRV,15.06,7.11,14.5,102,0.6,208.7,264.239,
10/15/2015,06:21:45.261,$DIRV,15.06,7.7,14.5,102,0.6,208.7,264.854,
10/15/2015,06:21:46.275,$DIRV,15.05,3.41,14.6,97,0.5,210,265.536,
10/15/2015,06:21:47.289,$DIRV,15.05,3.88,14.6,97,0.5,210,266.019,
10/15/2015,06:21:49.317,$DIRV,15.05,5.1,14.6,97,0.5,211.6,267.227,
10/15/2015,06:21:51.345,$DIRV,15.41,1.83,14.9,92,0.6,212.5,268.656,
10/15/2015,06:21:54.387,$DIRV,15.32,3.42,14.9,92,0.5,214.9,270.413,
10/15/2015,06:22:00.471,$DIRV,16.51,4.19,16.1,89,0.5,218.1,274.193,
10/15/2015,06:22:01.485,$DIRV,16.51,4.19,16.1,89,0.5,218.1,274.193,
10/15/2015,06:22:02.499,$DIRV,16.51,5.72,16.1,89,0.5,219.6,275.731,
10/15/2015,06:22:04.527,$DIRV,16.6,7.32,16.1,89,0.6,220.2,277.159,
10/15/2015,06:22:05.541,$DIRV,17.87,2.04,17.4,83,0.6,220.2,277.818,
10/15/2015,06:22:08.583,$DIRV,17.78,4.04,17.4,83,0.5,223.4,280,
10/15/2015,06:22:16.695,$DIRV,17.07,4.24,16.7,75,0.6,235.1,287.64,
10/15/2015,06:22:20.751,$DIRV,17.45,2.75,17.1,69,0.7,241.5,291.749,
10/15/2015,06:22:21.765,$DIRV,17.47,4.41,17.1,69,0.7,241.5,293.441,
10/15/2015,06:22:24.807,$DIRV,17.43,7.63,17.1,69,0.7,248.5,296.583,
10/15/2015,06:22:26.834,$DIRV,17.86,4.29,17.6,64,0.7,251.7,298.187,
10/15/2015,06:22:28.862,$DIRV,17.85,7.14,17.6,64,0.7,255.2,301.021,
10/15/2015,06:22:29.876,$DIRV,17.86,7.96,17.6,64,0.7,255.2,301.856,
10/15/2015,06:22:33.932,$DIRV,17.64,4.49,17.5,56,0.8,262.8,305.921,
10/15/2015,06:22:34.946,$DIRV,17.61,5.16,17.5,56,0.8,265.7,306.58,
10/15/2015,06:22:35.960,$DIRV,17.06,1.67,17,51,0.8,265.7,307.987,
10/15/2015,06:22:40.016,$DIRV,17.05,5.14,17,51,0.8,270,311.458,
10/15/2015,06:22:41.030,$DIRV,15.98,0.54,16,46,0.7,271.2,312.03,
10/15/2015,06:22:44.072,$DIRV,15.97,3.03,16,46,0.6,274.8,314.886,
10/15/2015,06:22:45.086,$DIRV,15.98,3.72,16,46,0.6,274.8,315.567,
10/15/2015,06:22:48.128,$DIRV,16.82,0.09,16.9,40,0.6,276.5,318.072,
10/15/2015,06:22:49.142,$DIRV,16.82,0.09,16.9,40,0.6,276.5,318.072,
10/15/2015,06:22:50.156,$DIRV,16.83,1.66,16.9,40,0.6,277,319.632,
10/15/2015,06:22:54.212,$DIRV,16.52,1.06,16.6,37,0.6,277.9,322,
10/15/2015,06:22:55.226,$DIRV,16.53,2.21,16.6,37,0.6,277.9,323.148,
10/15/2015,06:22:56.240,$DIRV,15.55,3.57,15.6,38,0.5,278.6,323.741,
10/15/2015,06:22:57.254,$DIRV,15.55,3.57,15.6,38,0.5,278.6,323.741,
10/15/2015,06:22:58.268,$DIRV,15.54,5.39,15.6,38,0.6,279.6,325.191,
10/15/2015,06:23:02.324,$DIRV,17.05,6.11,17.1,36,0.5,281.3,328.443,
10/15/2015,06:23:03.338,$DIRV,17.05,6.11,17.1,36,0.5,281.3,328.443,
10/15/2015,06:23:04.352,$DIRV,17.05,7.65,17.1,36,0.5,282.7,329.981,
10/15/2015,06:23:05.366,$DIRV,17.05,7.89,17.1,36,0.5,282.7,330.223,
10/15/2015,06:23:20.576,$DIRV,15.73,6.77,16,21,0.6,303,343.846,
10/15/2015,06:23:23.618,$DIRV,15.69,11,16,21,0.7,306.2,347.735,
10/15/2015,06:23:24.632,$DIRV,15.61,11.91,16,21,0.8,309.5,348.372,
10/15/2015,06:23:26.660,$DIRV,15.57,5.74,16,13,0.7,313,350.745,
10/15/2015,06:23:27.674,$DIRV,15.57,5.74,16,13,0.7,313,350.745,
10/15/2015,06:23:31.731,$DIRV,15.15,6.47,15.7,8,0.8,318.7,356.305,
10/15/2015,06:23:32.745,$DIRV,15.13,7.25,15.7,8,0.8,321.7,357.162,
10/15/2015,06:23:33.759,$DIRV,15.13,7.25,15.7,8,0.8,321.7,357.162,
10/15/2015,06:23:34.773,$DIRV,15.11,9.18,15.7,8,0.8,325.5,359.161,
10/15/2015,06:23:35.787,$DIRV,14.94,1.35,15.6,359,0.8,325.5,0.633,
10/15/2015,06:23:36.801,$DIRV,14.93,1.9,15.6,359,0.8,328.3,1.27,
10/15/2015,06:23:37.815,$DIRV,14.94,4.1,15.6,359,0.8,328.3,3.38,
10/15/2015,06:23:38.829,$DIRV,14.84,4.58,15.6,359,0.9,331,3.753,
10/15/2015,06:23:39.843,$DIRV,14.85,5.91,15.6,359,0.9,331,5.019,
10/15/2015,06:23:40.857,$DIRV,14.89,0.27,15.7,352,0.9,333.9,6.808,
10/15/2015,06:23:41.871,$DIRV,14.9,2,15.7,352,0.9,333.9,8.455,
10/15/2015,06:23:43.899,$DIRV,14.89,3.93,15.7,352,0.9,337.3,10.455,
10/15/2015,06:23:44.913,$DIRV,14.87,4.37,15.7,352,0.9,341,11.07,
10/15/2015,06:23:45.927,$DIRV,16.44,359.43,17.3,345,0.9,341,13.487,
10/15/2015,06:23:46.941,$DIRV,16.44,0.39,17.3,345,0.9,343.9,14.542,
10/15/2015,06:23:47.955,$DIRV,16.44,2.26,17.3,345,0.9,343.9,16.322,
10/15/2015,06:23:50.997,$DIRV,15.61,359.86,16.5,340,0.9,350.1,19.332,
10/15/2015,06:23:55.053,$DIRV,15.61,5.16,16.5,340,0.9,357,24.715,
10/15/2015,06:23:56.067,$DIRV,15.8,2.66,16.7,335,0.9,357,27.352,
10/15/2015,06:23:57.081,$DIRV,15.8,4.14,16.7,335,0.9,1.5,29,
10/15/2015,06:23:58.095,$DIRV,15.8,5.73,16.7,335,0.9,5.9,30.736,
10/15/2015,06:23:59.109,$DIRV,15.8,5.73,16.7,335,0.9,5.9,30.736,
10/15/2015,06:24:00.123,$DIRV,15.8,8.8,16.7,335,0.9,8.7,33.79,
10/15/2015,06:24:01.137,$DIRV,16.11,0.86,17,327,0.9,8.7,34.273,
10/15/2015,06:24:02.151,$DIRV,16.01,3.27,17,327,1,13,36.844,
10/15/2015,06:24:03.165,$DIRV,16.01,4.88,17,327,1,13,38.36,
10/15/2015,06:24:04.179,$DIRV,16.02,6.28,17,327,1,18.8,40.008,
10/15/2015,06:24:06.207,$DIRV,17.66,1.12,18.5,320,0.9,21.9,42.11,
10/15/2015,06:24:11.277,$DIRV,16.95,359.04,17.8,310,1,31.6,50.775,
10/15/2015,06:24:12.291,$DIRV,16.98,1.27,17.8,310,1,36.9,53.148,
10/15/2015,06:24:13.305,$DIRV,16.97,2.54,17.8,310,1,36.9,54.356,
10/15/2015,06:24:18.375,$DIRV,15.49,0.32,16.2,300,1.1,51.8,63.365,
10/15/2015,06:24:20.403,$DIRV,15.47,3.6,16.2,300,1.1,53.4,66.573,
10/15/2015,06:24:21.417,$DIRV,17.01,354.51,17.6,291,1.1,53.4,66.573,
10/15/2015,06:24:25.473,$DIRV,17.55,357.31,18,286,1.1,64.9,74.549,
10/15/2015,06:24:28.515,$DIRV,17.49,1.3,18,286,1.2,67.9,78.812,
10/15/2015,06:24:30.543,$DIRV,16.69,356.51,17,279,1.2,73.5,81.449,
10/15/2015,06:24:32.571,$DIRV,16.73,359.29,17,279,1.2,78.1,84.261,
10/15/2015,06:24:33.585,$DIRV,16.7,0.49,17,279,1.2,78.1,85.448,
10/15/2015,06:24:34.599,$DIRV,16.67,1.22,17,279,1.3,78.8,86.502,
10/15/2015,06:24:39.669,$DIRV,16.98,0.23,17.1,273,1.3,86.9,91.578,
10/15/2015,06:24:43.725,$DIRV,17.26,357.74,17.3,269,1.4,88.6,93.38,
10/15/2015,06:24:47.781,$DIRV,16.1,353.59,15.9,264,1.5,93.9,94.918,
10/15/2015,06:24:48.795,$DIRV,16.08,353.69,15.9,264,1.5,93.1,95.028,
10/15/2015,06:24:49.809,$DIRV,16.08,353.69,15.9,264,1.5,93.1,95.028,
10/15/2015,06:24:50.823,$DIRV,16.97,1.97,17,272,1.5,93.3,95.028,
10/15/2015,06:24:51.837,$DIRV,16.97,1.97,17,272,1.5,93.3,95.028,
10/15/2015,06:24:53.865,$DIRV,17.07,1.17,17,272,1.6,96.3,94.544,
10/15/2015,06:24:55.893,$DIRV,18.52,3.53,18.5,275,1.7,96.7,93.797,
10/15/2015,06:24:58.935,$DIRV,18.53,2.3,18.5,275,1.8,95.9,92.874,
10/15/2015,06:24:59.949,$DIRV,18.56,1.34,18.5,275,1.8,95.9,91.908,
10/15/2015,06:25:06.032,$DIRV,17.55,1.19,17.5,280,1.9,95.8,87.403,
10/15/2015,06:25:08.060,$DIRV,17.6,359.36,17.5,280,2,95.4,85.887,
10/15/2015,06:25:09.074,$DIRV,17.65,358.22,17.5,280,2.1,95.6,85.052,
10/15/2015,06:25:10.088,$DIRV,17.65,356.97,17.5,280,2.1,94.6,83.8,
10/15/2015,06:25:11.102,$DIRV,16.99,358.65,16.9,283,2.1,94.6,82.745,
10/15/2015,06:25:14.144,$DIRV,17.07,355.26,16.9,283,2.2,93.3,79.669,
10/15/2015,06:25:15.158,$DIRV,17.07,355.26,16.9,283,2.2,93.3,79.669,
10/15/2015,06:25:16.172,$DIRV,16.86,357.28,16.8,287,2.3,92.8,78.109,
10/15/2015,06:25:17.186,$DIRV,16.91,356.28,16.8,287,2.3,92.8,77.098,
10/15/2015,06:25:18.200,$DIRV,16.89,355.35,16.8,287,2.3,91.4,76.175,
10/15/2015,06:25:19.214,$DIRV,16.9,354.98,16.8,287,2.3,91.4,75.802,
10/15/2015,06:25:20.228,$DIRV,16.88,354.23,16.8,287,2.3,90.1,75.055,
10/15/2015,06:25:21.242,$DIRV,15.9,348.44,15.6,282,2.3,90.1,74.747,
10/15/2015,06:25:22.256,$DIRV,15.92,347.59,15.6,282,2.4,89.6,74.242,
10/15/2015,06:25:23.270,$DIRV,15.94,347.2,15.6,282,2.4,89.6,73.846,
10/15/2015,06:25:24.284,$DIRV,15.92,346.88,15.6,282,2.4,88.8,73.538,
10/15/2015,06:25:30.368,$DIRV,17.42,356.22,17.6,291,2.6,86.6,73.714,
10/15/2015,06:25:31.382,$DIRV,17.07,357.38,17.3,292,2.6,86.6,74.022,
10/15/2015,06:25:32.397,$DIRV,17.01,357.56,17.3,292,2.6,85.6,74.198,
10/15/2015,06:25:33.411,$DIRV,16.97,358.51,17.3,292,2.6,85.6,75.142,
10/15/2015,06:25:34.425,$DIRV,16.9,358.77,17.3,292,2.6,84.2,75.384,
10/15/2015,06:25:35.439,$DIRV,16.9,358.77,17.3,292,2.6,84.2,75.384,
10/15/2015,06:25:40.509,$DIRV,18.53,355.59,18.8,284,2.8,84.3,80.152,
10/15/2015,06:25:41.523,$DIRV,18.5,356.14,18.8,284,2.8,84.3,80.702,
10/15/2015,06:25:46.593,$DIRV,17.97,358.14,18.3,282,2.9,86.1,85.25,
10/15/2015,06:25:47.607,$DIRV,17.95,358.53,18.3,282,2.9,86.1,85.637,
10/15/2015,06:25:48.621,$DIRV,17.9,359.09,18.3,282,2.9,85.8,86.195,
10/15/2015,06:25:49.635,$DIRV,17.87,359.7,18.3,282,2.9,85.8,86.8,
10/15/2015,06:25:51.663,$DIRV,17.83,357.66,18.1,280,3,87.3,87.205,
10/15/2015,06:25:52.677,$DIRV,17.87,357.73,18.1,280,3,88.2,87.271,
10/15/2015,06:25:55.719,$DIRV,17.07,354.39,17.2,278,3.1,87.1,86.766,
10/15/2015,06:25:56.733,$DIRV,17.12,353.65,17.2,278,3.2,87.6,86.349,
10/15/2015,06:25:57.747,$DIRV,17.15,353.11,17.2,278,3.2,87.6,85.799,
10/15/2015,06:25:59.775,$DIRV,17.24,352.39,17.2,278,3.2,88.4,85.052,
10/15/2015,06:26:00.789,$DIRV,17.29,348.6,17.1,279,3.2,87.3,80.261,
10/15/2015,06:26:01.803,$DIRV,17.09,352.12,17.1,279,3.2,87.3,83.866,
10/15/2015,06:26:02.817,$DIRV,20.3,279.75,17.1,279,3.3,86.8,3.228,
10/15/2015,06:26:03.831,$DIRV,17.18,349.97,17.1,279,3.3,86.8,82.02,
10/15/2015,06:26:04.845,$DIRV,17.23,349.99,17.1,279,3.3,87.7,82.02,
10/15/2015,06:26:06.873,$DIRV,16.38,356.26,16.7,287,3.3,86.4,80.658,
10/15/2015,06:26:08.901,$DIRV,16.27,355.61,16.7,287,3.4,84.3,80.35,
10/15/2015,06:26:09.915,$DIRV,16.35,354.25,16.7,287,3.4,84.3,79,
10/15/2015,06:26:10.929,$DIRV,17.65,0.93,18.3,292,3.5,85.8,79.911,
10/15/2015,06:26:11.943,$DIRV,17.66,0.86,18.3,292,3.5,85.8,79.845,
10/15/2015,06:26:13.971,$DIRV,17.66,1.21,18.3,292,3.5,86.2,80.196,
10/15/2015,06:26:14.985,$DIRV,17.53,1.26,18.3,292,3.5,84,80.196,
10/15/2015,06:26:15.999,$DIRV,16.86,2.17,17.7,293,3.5,84,80.458,
10/15/2015,06:26:19.041,$DIRV,16.88,2.86,17.7,293,3.6,85.6,81.5,
10/15/2015,06:26:23.097,$DIRV,17.17,1.93,18.1,291,3.7,83.3,82.591,
10/15/2015,06:26:24.111,$DIRV,17.25,1.8,18.1,291,3.8,85,82.833,
10/15/2015,06:26:28.167,$DIRV,17.36,358.56,18.1,288,3.9,83.9,82.965,
10/15/2015,06:26:29.181,$DIRV,17.36,358.52,18.1,288,3.9,83.9,82.921,
10/15/2015,06:26:30.195,$DIRV,17.36,358.19,18.1,288,4,83.9,82.921,
10/15/2015,06:26:31.209,$DIRV,18.53,359.01,19.3,288,4,83.9,82.921,
10/15/2015,06:26:33.237,$DIRV,18.65,358.58,19.3,288,4,85.3,82.525,
10/15/2015,06:26:34.251,$DIRV,18.61,357.73,19.3,288,4.2,84.6,82.284,
10/15/2015,06:26:35.265,$DIRV,18.61,357.73,19.3,288,4.2,84.6,82.284,
10/15/2015,06:26:36.279,$DIRV,18.9,356.58,19.6,287,4.2,83.2,81.932,
10/15/2015,06:26:38.307,$DIRV,19.03,355.98,19.6,287,4.3,84.8,81.646,
10/15/2015,06:26:42.363,$DIRV,19.31,358.45,20.2,290,4.5,83.5,81.273,
10/15/2015,06:26:46.419,$DIRV,16.51,357.67,17.4,292,4.7,84.7,81.317,
10/15/2015,06:26:47.433,$DIRV,16.51,357.71,17.4,292,4.7,84.7,81.361,
10/15/2015,06:26:48.447,$DIRV,16.41,357.52,17.4,292,4.8,83.7,81.493,
10/15/2015,06:26:49.461,$DIRV,16.4,357.6,17.4,292,4.8,83.7,81.58,
10/15/2015,06:26:50.475,$DIRV,16.1,358.63,17.3,294,4.9,82.8,81,
10/15/2015,06:26:52.503,$DIRV,16.15,358.93,17.3,294,5,84.2,81.668,
10/15/2015,06:26:53.517,$DIRV,16.15,359.02,17.3,294,5,84.2,81.756,
10/15/2015,06:27:04.671,$DIRV,19.21,359.3,20.6,293,5.6,82.9,81.976,
10/15/2015,06:27:06.699,$DIRV,17.76,355.22,18.8,291,5.7,83.7,81.866,
10/15/2015,06:27:08.727,$DIRV,17.65,355,18.8,291,5.8,82.7,81.954,
10/15/2015,06:27:10.755,$DIRV,17.54,355.97,18.8,292,5.8,82.6,81.91,
10/15/2015,06:27:12.783,$DIRV,17.65,355.54,18.8,292,5.9,83.6,81.822,
10/15/2015,06:27:15.825,$DIRV,17.32,357.15,18.8,294,6,82.3,81.69,
10/15/2015,06:27:21.909,$DIRV,17.69,357.52,19.2,295,6.2,83,81.295,
10/15/2015,06:27:23.937,$DIRV,17.6,357.5,19.2,295,6.2,82.1,81.251,
10/15/2015,06:27:26.979,$DIRV,17.94,346.93,18.4,286,6.4,83,81.163,
10/15/2015,06:27:30.021,$DIRV,17.86,347.03,18.4,286,6.4,82.4,81.295,
10/15/2015,06:27:32.049,$DIRV,18.78,351.15,19.8,289,6.5,81.8,81.317,
10/15/2015,06:27:36.105,$DIRV,19.09,355.26,20.5,292,6.5,82.1,81.712,
10/15/2015,06:27:37.119,$DIRV,14.05,96.77,20.5,292,6.6,81.8,81700000,
10/15/2015,06:27:40.160,$DIRV,19.07,355.7,20.5,292,6.6,82.7,82.459,
10/15/2015,06:27:50.300,$DIRV,18.25,354.77,19.5,288,6.6,83.9,86.546,
10/15/2015,06:27:52.328,$DIRV,20.03,355.7,21.2,287,6.7,85,87.118,
10/15/2015,06:27:53.342,$DIRV,20.05,355.58,21.2,287,6.7,85,87,
10/15/2015,06:27:56.384,$DIRV,18.82,356.11,20.1,288,6.7,85,87.579,
10/15/2015,06:27:57.398,$DIRV,18.8,356.29,20.1,288,6.7,85,87.755,
10/15/2015,06:27:58.412,$DIRV,18.9,356.25,20.1,288,6.7,85.8,87.719,
10/15/2015,06:27:59.426,$DIRV,18.9,356.25,20.1,288,6.7,85.8,87.719,
10/15/2015,06:28:01.454,$DIRV,19.68,355.05,20.6,286,6.6,86.5,87.732,
10/15/2015,06:28:04.496,$DIRV,19.71,354.68,20.6,286,6.7,86.6,87.645,
10/15/2015,06:28:05.510,$DIRV,17.66,351.27,18.3,285,6.7,86.6,87.645,
10/15/2015,06:28:06.524,$DIRV,17.72,351.28,18.3,285,6.7,87.1,87.645,
10/15/2015,06:28:09.566,$DIRV,17.93,349.77,18.3,285,6.7,87.3,86.054,
10/15/2015,06:28:12.608,$DIRV,18.29,357.68,19.5,291,6.6,87.2,86.458,
10/15/2015,06:28:13.622,$DIRV,18.32,357.46,19.5,291,6.6,87.2,86.239,
10/15/2015,06:28:18.692,$DIRV,16.15,354.96,17.3,292,6.7,86.7,85.733,
10/15/2015,06:28:20.720,$DIRV,19.21,5.73,21.2,298,6.6,87.4,85.667,
10/15/2015,06:28:27.818,$DIRV,18.72,1.08,20.3,294,6.6,86.9,85.997,
10/15/2015,06:28:28.832,$DIRV,18.71,1.25,20.3,294,6.6,87,86.173,
10/15/2015,06:28:29.846,$DIRV,18.69,1.5,20.3,294,6.6,87,86.414,
10/15/2015,06:28:30.860,$DIRV,18.13,356.44,19.3,290,6.6,86.4,86.436,
10/15/2015,06:28:33.902,$DIRV,18.1,356.9,19.3,290,6.6,86.6,86.898,
10/15/2015,06:28:35.930,$DIRV,17.04,349.05,17.4,285,6.6,87,86.118,
10/15/2015,06:28:38.972,$DIRV,16.85,350.28,17.4,285,6.6,86.7,87.425,
10/15/2015,06:28:39.986,$DIRV,16.85,350.28,17.4,285,6.6,86.7,87.425,
10/15/2015,06:28:44.042,$DIRV,17.32,358.81,18.7,292,6.6,87.3,87.469,
10/15/2015,06:28:46.070,$DIRV,17.67,357.88,18.9,291,6.6,87.5,87.315,
10/15/2015,06:28:47.084,$DIRV,17.68,357.77,18.9,291,6.6,87.5,87.205,
10/15/2015,06:28:49.112,$DIRV,17.74,357.98,18.9,291,6.5,87.9,87.096,
10/15/2015,06:28:50.126,$DIRV,17.71,357.53,18.9,291,6.6,87.5,86.964,
10/15/2015,06:28:54.182,$DIRV,25.9,291.31,20.1,292,6.5,88,6.656,
10/15/2015,06:28:56.210,$DIRV,19.06,1.12,20.5,293,6.5,87.7,86.568,
10/15/2015,06:28:58.238,$DIRV,19.05,0.92,20.5,293,6.5,87.4,86.37,
10/15/2015,06:29:00.266,$DIRV,19.06,0.92,20.5,293,6.5,87.5,86.37,
10/15/2015,06:29:01.280,$DIRV,16.99,358.57,18.3,293,6.5,87.5,86.37,
10/15/2015,06:29:04.322,$DIRV,17.03,358.35,18.3,293,6.5,87.7,86.151,
10/15/2015,06:29:05.336,$DIRV,17.03,358.35,18.3,293,6.5,87.7,86.151,
10/15/2015,06:29:06.350,$DIRV,19.03,1.16,20.5,293,6.4,87.1,86.305,
10/15/2015,06:29:07.364,$DIRV,19.03,1.16,20.5,293,6.4,87.1,86.305,
10/15/2015,06:29:08.378,$DIRV,19.05,1.24,20.5,293,6.4,87.4,86.392,
10/15/2015,06:29:10.406,$DIRV,19.11,1.23,20.5,293,6.4,87.9,86.392,
10/15/2015,06:29:12.434,$DIRV,19.43,359.82,20.7,291,6.3,87.2,86.524,
10/15/2015,06:29:13.448,$DIRV,19.41,0.03,20.7,291,6.3,87.2,86.722,
10/15/2015,06:29:18.518,$DIRV,18.46,1.77,19.9,293,6.3,87.9,87.183,
10/15/2015,06:29:20.546,$DIRV,18.48,357.81,19.6,289,6.3,87.1,87.557,
10/15/2015,06:29:21.560,$DIRV,18.47,357.94,19.6,289,6.3,87.1,87.689,
10/15/2015,06:29:26.630,$DIRV,19.17,355.48,19.9,285,6.2,87.9,88.612,
10/15/2015,06:29:30.686,$DIRV,19.54,350.76,19.6,280,6.2,89.3,88.985,
10/15/2015,06:29:37.784,$DIRV,18.35,352.68,18.7,283,6.2,89.1,88.919,
10/15/2015,06:29:38.798,$DIRV,18.44,352.96,18.7,283,6.1,90,88.853,
10/15/2015,06:29:42.855,$DIRV,18.25,353.48,18.7,284,6.1,88.8,88.436,
10/15/2015,06:29:43.869,$DIRV,18.27,353.33,18.7,284,6.1,88.8,88.282,
10/15/2015,06:29:45.897,$DIRV,17.18,351.04,17.3,283,6,89.9,88.084,
10/15/2015,06:29:46.911,$DIRV,17.1,351.01,17.3,283,6,89.2,88.084,
10/15/2015,06:29:48.939,$DIRV,17.03,350.78,17.3,283,6,88.3,87.887,
10/15/2015,06:29:51.981,$DIRV,16.66,348.51,16.6,282,6,89.5,87.293,
10/15/2015,06:29:54.009,$DIRV,16.64,348.61,16.6,282,6,89.4,87.403,
10/15/2015,06:29:55.023,$DIRV,16.51,348.81,16.6,282,5.9,88.2,87.337,
10/15/2015,06:29:56.037,$DIRV,16.83,358.92,17.9,291,5.9,88.2,87.162,
10/15/2015,06:29:58.065,$DIRV,16.93,358.85,17.9,291,5.9,89.1,87.096,
10/15/2015,06:29:59.079,$DIRV,16.91,359.03,17.9,291,5.9,89.1,87.271,
10/15/2015,06:30:00.093,$DIRV,16.81,359.18,17.9,291,5.9,88.3,87.425,
10/15/2015,06:30:01.107,$DIRV,17.78,356.94,18.6,288,5.9,88.3,87.425,
10/15/2015,06:30:02.121,$DIRV,17.84,356.88,18.6,288,5.9,88.8,87.359,
10/15/2015,06:30:06.177,$DIRV,23.82,288.47,18.4,287,5.9,88.2,7.843,
10/15/2015,06:30:07.191,$DIRV,17.64,356.2,18.4,287,5.9,88.2,87.887,
10/15/2015,06:30:10.233,$DIRV,17.71,356.73,18.4,287,5.8,89.2,88.084,
10/15/2015,06:30:11.247,$DIRV,16.24,4.03,17.7,295,5.8,89.2,88.084,
10/15/2015,06:30:12.261,$DIRV,16.12,4.49,17.7,295,5.8,88.4,88.502,
10/15/2015,06:30:13.275,$DIRV,16.12,4.51,17.7,295,5.8,88.4,88.524,
10/15/2015,06:30:18.344,$DIRV,18.31,1.32,19.4,290,5.8,89.3,88.7,
10/15/2015,06:30:19.358,$DIRV,18.31,1.32,19.4,290,5.8,89.3,88.7,
10/15/2015,06:30:20.372,$DIRV,18.25,1.32,19.4,290,5.8,88.7,88.7,
10/15/2015,06:30:21.386,$DIRV,18.45,359.31,19.4,288,5.8,88.7,88.7,
10/15/2015,06:30:27.470,$DIRV,20.3,359.87,21.2,287,5.8,89,88.744,
10/15/2015,06:30:28.484,$DIRV,20.35,359.82,21.2,287,5.8,89.4,88.7,
10/15/2015,06:30:29.498,$DIRV,20.35,359.78,21.2,287,5.8,89.4,88.656,
10/15/2015,06:30:30.512,$DIRV,24.16,292.09,18.9,290,5.8,90.2,8.656,
10/15/2015,06:30:32.540,$DIRV,17.91,0.65,18.9,290,5.8,89.9,88.524,
10/15/2015,06:30:33.554,$DIRV,24.16,291.8,18.9,290,5.8,89.9,8.37,
10/15/2015,06:30:36.596,$DIRV,23.42,296.19,18.4,296,5.8,89.9,8.214,
10/15/2015,06:30:37.610,$DIRV,16.88,5.79,18.4,296,5.8,89.9,88.062,
10/15/2015,06:30:38.624,$DIRV,16.91,5.73,18.4,296,5.8,90.2,88.018,
10/15/2015,06:30:39.638,$DIRV,16.91,5.73,18.4,296,5.8,90.2,88.018,
10/15/2015,06:30:41.666,$DIRV,19.07,357.79,19.8,287,5.8,89.2,87.821,
10/15/2015,06:30:43.694,$DIRV,19.07,358.01,19.8,287,5.7,89.1,87.733,
10/15/2015,06:30:44.708,$DIRV,19.19,357.99,19.8,287,5.7,90.3,87.711,
10/15/2015,06:30:45.722,$DIRV,19.86,1.75,20.8,290,5.7,90.3,87.645,
10/15/2015,06:30:46.736,$DIRV,19.82,1.66,20.8,290,5.7,89.8,87.557,
10/15/2015,06:30:47.750,$DIRV,19.82,1.66,20.8,290,5.7,89.8,87.557,
10/15/2015,06:30:48.764,$DIRV,19.76,1.67,20.8,290,5.7,89.2,87.557,
10/15/2015,06:30:49.778,$DIRV,19.75,1.76,20.8,290,5.7,89.2,87.645,
10/15/2015,06:30:50.792,$DIRV,19.39,0.69,20.3,290,5.7,89.8,87,
10/15/2015,06:30:51.806,$DIRV,19.33,1.34,20.3,290,5.7,89.8,87.645,
10/15/2015,06:30:55.862,$DIRV,19.73,359.71,20.6,288,5.7,89.1,87.777,
10/15/2015,06:30:56.876,$DIRV,19.79,359.74,20.6,288,5.7,89.7,87.799,
10/15/2015,06:30:57.890,$DIRV,19.79,359.74,20.6,288,5.7,89.7,87.799,
10/15/2015,06:31:00.932,$DIRV,21.18,0.83,22,288,5.7,90.1,87.843,
10/15/2015,06:31:01.946,$DIRV,21.15,1.11,22,288,5.7,90.1,88.128,
10/15/2015,06:31:03.974,$DIRV,21.02,1.28,22,288,5.7,89,88.282,
10/15/2015,06:31:04.988,$DIRV,21.19,1.38,22,288,5.7,90.8,88.392,
10/15/2015,06:31:06.002,$DIRV,21.01,358.04,21.5,285,5.7,90.8,88.392,
10/15/2015,06:31:07.016,$DIRV,20.96,358.3,21.5,285,5.6,90.4,88.392,
10/15/2015,06:31:08.030,$DIRV,20.95,358.46,21.5,285,5.6,90.4,88.546,
10/15/2015,06:31:10.058,$DIRV,20.8,358.51,21.5,285,5.6,88.9,88.612,
10/15/2015,06:31:11.072,$DIRV,19.2,356.08,19.6,284,5.6,90.3,88.634,
10/15/2015,06:31:12.086,$DIRV,19.26,356.27,19.6,284,5.6,91.1,88.809,
10/15/2015,06:31:14.114,$DIRV,19.12,356.28,19.6,284,5.6,89.7,88.853,
10/15/2015,06:31:15.128,$DIRV,19.12,356.28,19.6,284,5.6,89.7,88.853,
10/15/2015,06:31:19.184,$DIRV,20.48,357.28,20.9,284,5.6,90.8,88.787,
10/15/2015,06:31:20.198,$DIRV,20.54,357.11,20.9,284,5.6,91.2,88.612,
10/15/2015,06:31:22.226,$DIRV,19.27,356.9,19.8,285,5.6,89.7,88.304,
10/15/2015,06:31:23.240,$DIRV,19.27,356.85,19.8,285,5.6,89.7,88.26,
10/15/2015,06:31:24.254,$DIRV,19.31,356.73,19.8,285,5.6,90,88.128,
10/15/2015,06:31:25.268,$DIRV,19.32,356.64,19.8,285,5.6,90,88.04,
10/15/2015,06:31:26.282,$DIRV,17.55,357.99,18.1,288,5.6,91.4,87.975,
10/15/2015,06:31:27.296,$DIRV,17.56,357.92,18.1,288,5.6,91.4,87.909,
10/15/2015,06:31:28.310,$DIRV,17.46,357.79,18.1,288,5.6,90.3,87.799,
10/15/2015,06:31:29.324,$DIRV,17.46,357.79,18.1,288,5.6,90.3,87.799,
10/15/2015,06:31:32.366,$DIRV,17.69,359.2,18.5,289,5.5,89.5,87.491,
10/15/2015,06:31:33.380,$DIRV,17.69,359.2,18.5,289,5.5,89.5,87.491,
10/15/2015,06:31:34.394,$DIRV,17.84,359.14,18.5,289,5.5,91,87.425,
10/15/2015,06:31:36.422,$DIRV,17.62,355.67,18.1,286,5.5,89.5,87.315,
10/15/2015,06:31:37.436,$DIRV,17.62,355.67,18.1,286,5.5,89.5,87.315,
10/15/2015,06:31:40.478,$DIRV,16.81,359.04,17.6,290,5.5,90,87.249,
10/15/2015,06:31:41.492,$DIRV,16.81,359.04,17.6,290,5.5,90,87.249,
10/15/2015,06:31:48.590,$DIRV,19.17,358.7,19.8,287,5.5,90.3,87.821,
10/15/2015,06:31:54.674,$DIRV,21.84,349.08,21.5,283,5.4,89.8,80.37,
10/15/2015,06:31:58.730,$DIRV,17.81,359.48,18.6,288,5.5,89.9,88.678,
10/15/2015,06:32:00.758,$DIRV,18.72,357.46,19.3,285,5.4,89.5,88.7,
10/15/2015,06:32:01.772,$DIRV,18.72,357.46,19.3,285,5.4,89.5,88.7,
10/15/2015,06:32:03.800,$DIRV,18.81,357.41,19.3,285,5.4,90.4,88.634,
10/15/2015,06:32:04.814,$DIRV,18.8,357.1,19.3,285,5.5,90.2,88.634,
10/15/2015,06:32:05.828,$DIRV,17.94,354.15,18.2,283,5.5,90.2,88.634,
10/15/2015,06:32:06.842,$DIRV,17.92,354.46,18.2,283,5.4,90.1,88.634,
10/15/2015,06:32:07.856,$DIRV,17.92,354.46,18.2,283,5.4,90.1,88.634,
10/15/2015,06:32:09.884,$DIRV,17.97,354.15,18.2,283,5.4,90.3,88.304,
10/15/2015,06:32:10.898,$DIRV,18.18,353.24,18.3,282,5.4,90.5,88.26,
10/15/2015,06:32:13.940,$DIRV,18.2,352.87,18.3,282,5.4,90.3,87.887,
10/15/2015,06:32:14.954,$DIRV,18.16,352.86,18.3,282,5.4,89.9,87.887,
10/15/2015,06:32:17.996,$DIRV,17.44,359.32,18.2,289,5.4,89.9,87.579,
10/15/2015,06:32:20.024,$DIRV,17.44,359.56,18.2,289,5.3,89.9,87.491,
10/15/2015,06:32:21.038,$DIRV,19.37,4.65,20.5,292,5.3,89.9,87.579,
10/15/2015,06:32:22.052,$DIRV,19.36,4.72,20.5,292,5.3,89.9,87.645,
10/15/2015,06:32:24.080,$DIRV,19.31,4.64,20.5,292,5.3,89.2,87.557,
10/15/2015,06:32:25.094,$DIRV,19.41,4.62,20.5,292,5.3,90.3,87.557,
10/15/2015,06:32:26.108,$DIRV,19.15,0.11,19.9,288,5.3,89.8,87.557,
10/15/2015,06:32:28.136,$DIRV,19.05,359.99,19.9,288,5.4,88.9,87.733,
10/15/2015,06:32:29.150,$DIRV,19.05,359.99,19.9,288,5.4,88.9,87.733,
10/15/2015,06:32:30.164,$DIRV,19.14,0.38,19.9,288,5.3,89.9,87.821,
10/15/2015,06:32:31.178,$DIRV,18.47,3.07,19.5,291,5.3,89.9,87.821,
10/15/2015,06:32:32.192,$DIRV,18.47,3.23,19.5,291,5.3,90,87.975,
10/15/2015,06:32:34.220,$DIRV,18.4,3.4,19.5,291,5.3,89.4,88.128,
10/15/2015,06:32:38.276,$DIRV,18.39,1.33,19.2,289,5.3,90.6,88.348,
10/15/2015,06:32:40.304,$DIRV,18.32,1.51,19.2,289,5.3,90,88.524,
10/15/2015,06:32:41.318,$DIRV,20.14,0.86,20.9,287,5.3,90,88.546,
10/15/2015,06:32:44.360,$DIRV,20.21,0.92,20.9,287,5.3,90.8,88.612,
10/15/2015,06:32:46.388,$DIRV,20.92,0.29,21.6,286,5.4,90.4,88.766,
10/15/2015,06:32:52.471,$DIRV,18.94,0.53,19.7,288,5.4,90.5,88.436,
10/15/2015,06:32:56.527,$DIRV,24.24,286.84,19.1,283,5.4,91,8.26,
10/15/2015,06:32:57.541,$DIRV,18.9,354.93,19.1,283,5.4,91,88.26,
10/15/2015,06:33:00.583,$DIRV,18.43,0.86,19.2,289,5.3,90.6,87.887,
10/15/2015,06:33:02.611,$DIRV,18.46,0.88,19.2,289,5.3,90.9,87.909,
10/15/2015,06:33:03.625,$DIRV,18.47,0.71,19.2,289,5.3,90.9,87.733,
10/15/2015,06:33:10.723,$DIRV,17.62,4.34,18.7,293,5.3,90.9,87.777,
10/15/2015,06:33:11.737,$DIRV,17.62,4.34,18.7,293,5.3,90.9,87.777,
10/15/2015,06:33:12.751,$DIRV,17.58,4.4,18.7,293,5.3,90.5,87.821,
10/15/2015,06:33:13.765,$DIRV,17.58,4.4,18.7,293,5.3,90.5,87.821,
10/15/2015,06:33:14.779,$DIRV,17.52,4.41,18.7,293,5.3,89.9,87.821,
10/15/2015,06:33:15.793,$DIRV,16.49,10.17,18.2,299,5.3,89.9,87.821,
10/15/2015,06:33:16.807,$DIRV,16.56,10.2,18.2,299,5.3,90.7,87.887,
10/15/2015,06:33:19.849,$DIRV,16.52,10.46,18.2,299,5.3,90.5,88.128,
10/15/2015,06:33:23.905,$DIRV,17.16,4.38,18.3,293,5.3,90.5,88.172,
10/15/2015,06:33:25.933,$DIRV,18.7,8.15,20.1,295,5.3,90.5,88.304,
10/15/2015,06:33:27.961,$DIRV,18.68,8.05,20.1,295,5.3,90.2,88.194,
10/15/2015,06:33:28.975,$DIRV,18.74,7.96,20.1,295,5.3,90.8,88.128,
10/15/2015,06:33:29.989,$DIRV,18.73,8.05,20.1,295,5.3,90.8,88.216,
10/15/2015,06:33:31.003,$DIRV,16.77,7.57,18.2,296,5.3,90.5,88.37,
10/15/2015,06:33:32.017,$DIRV,16.77,7.62,18.2,296,5.3,90.5,88.414,
10/15/2015,06:33:34.045,$DIRV,22.78,296.93,18.2,296,5.3,90.3,8.436,
10/15/2015,06:33:36.073,$DIRV,18.92,5.97,20.1,293,5.3,90.8,88.194,
10/15/2015,06:33:37.087,$DIRV,18.92,5.97,20.1,293,5.3,90.8,88.194,
10/15/2015,06:33:38.101,$DIRV,18.91,6.04,20.1,293,5.3,90.8,88.26,
10/15/2015,06:33:39.115,$DIRV,18.83,6.17,20.1,293,5.3,90,88.37,
10/15/2015,06:33:42.157,$DIRV,17.79,5.12,18.9,293,5.3,91.3,88.37,
10/15/2015,06:33:44.185,$DIRV,17.68,4.97,18.9,293,5.3,89.9,88.194,
10/15/2015,06:33:45.199,$DIRV,17.68,4.97,18.9,293,5.3,89.9,88.194,
10/15/2015,06:33:46.213,$DIRV,19.91,6.93,21.2,293,5.3,90.1,88.304,
10/15/2015,06:33:48.242,$DIRV,20.07,6.71,21.2,293,5.3,91.7,88.128,
10/15/2015,06:33:49.256,$DIRV,20.07,6.71,21.2,293,5.3,91.7,88.128,
10/15/2015,06:33:51.284,$DIRV,18.77,7.01,20,294,5.2,90.9,87.996,
10/15/2015,06:33:52.298,$DIRV,18.68,6.78,20,294,5.3,90.1,88.04,
10/15/2015,06:33:55.340,$DIRV,18.79,6.59,20,294,5.3,91.2,87.887,
10/15/2015,06:33:58.382,$DIRV,18.8,12.58,20.6,299,5.2,89.6,87.821,
10/15/2015,06:33:59.396,$DIRV,18.79,12.65,20.6,299,5.2,89.6,87.887,
10/15/2015,06:34:02.438,$DIRV,21.59,4.3,22.4,290,5.3,92.4,87.975,
10/15/2015,06:34:05.480,$DIRV,21.99,2.43,22.7,288,5.3,91.5,87.931,
10/15/2015,06:34:06.494,$DIRV,21.89,2.44,22.7,288,5.3,90.5,87.931,
10/15/2015,06:34:07.508,$DIRV,27.58,291.23,22.7,288,5.3,90.5,7.975,
10/15/2015,06:34:08.522,$DIRV,21.97,2.52,22.7,288,5.3,91.4,88.018,
10/15/2015,06:34:09.536,$DIRV,21.97,2.52,22.7,288,5.3,91.4,88.018,
10/15/2015,06:34:14.606,$DIRV,19.3,1.88,20,289,5.2,91.7,87.953,
10/15/2015,06:34:15.620,$DIRV,20.72,358.71,21.1,285,5.2,91.7,87.953,
10/15/2015,06:34:16.634,$DIRV,20.79,358.8,21.1,285,5.2,92.5,88.04,
10/15/2015,06:34:18.662,$DIRV,20.65,358.76,21.1,285,5.2,91,88.018,
10/15/2015,06:34:19.676,$DIRV,20.67,358.63,21.1,285,5.2,91,87.887,
10/15/2015,06:34:20.690,$DIRV,19.7,5.46,20.8,292,5.2,90.6,87.887,
10/15/2015,06:34:22.718,$DIRV,19.85,5.5,20.8,292,5.2,92.3,87.953,
10/15/2015,06:34:23.732,$DIRV,19.85,5.52,20.8,292,5.2,92.3,87.975,
10/15/2015,06:34:27.788,$DIRV,19.4,0.83,20.1,288,5.2,90.6,87.821,
10/15/2015,06:34:29.816,$DIRV,19.44,0.53,20.1,288,5.3,91.1,87.821,
10/15/2015,06:34:33.872,$DIRV,19.69,3.97,20.6,291,5.2,91.3,87.579,
10/15/2015,06:34:35.900,$DIRV,20.34,5.48,21.5,292,5.2,89.6,87.403,
10/15/2015,06:34:37.928,$DIRV,20.54,4.87,21.5,292,5.3,91.6,87.118,
10/15/2015,06:34:38.942,$DIRV,20.59,4.66,21.5,292,5.3,92,86.92,
10/15/2015,06:34:40.970,$DIRV,21.8,6.2,23,293,5.3,89.8,86.436,
10/15/2015,06:34:42.998,$DIRV,21.83,6.17,23,293,5.2,89.7,86.151,
10/15/2015,06:34:46.040,$DIRV,15.71,359.12,16.4,292,5.2,90.8,85.601,
10/15/2015,06:34:48.068,$DIRV,15.79,358.87,16.4,292,5.2,91.5,85.338,
10/15/2015,06:34:52.124,$DIRV,18.57,1.4,19.5,292,5.2,88.9,84.854,
10/15/2015,06:34:54.152,$DIRV,18.64,1.35,19.5,292,5.2,89.6,84.81,
10/15/2015,06:34:57.194,$DIRV,19.81,0.27,20.7,290,5.2,87.8,84.81,
10/15/2015,06:35:00.236,$DIRV,25.5,290.08,20.7,290,5.2,89.8,5.074,
10/15/2015,06:35:02.264,$DIRV,21.2,359.65,22,288,5.2,87.7,85.316,
10/15/2015,06:35:03.278,$DIRV,21.2,359.67,22,288,5.2,87.7,85.338,
10/15/2015,06:35:04.292,$DIRV,21.23,359.91,22,288,5.2,88.3,85.579,
10/15/2015,06:35:06.320,$DIRV,18.98,7.19,20.3,296,5.2,90,85.909,
10/15/2015,06:35:08.348,$DIRV,18.92,7.28,20.3,296,5.2,89.4,85.975,
10/15/2015,06:35:10.376,$DIRV,18.8,7.8,20.3,296,5.1,88,86.129,
10/15/2015,06:35:12.404,$DIRV,17.83,4.48,19,294,5.2,89.5,86.305,
10/15/2015,06:35:13.418,$DIRV,17.83,4.48,19,294,5.2,89.5,86.305,
10/15/2015,06:35:14.432,$DIRV,17.92,4.67,19,294,5.1,90.3,86.195,
10/15/2015,06:35:20.516,$DIRV,18.8,7.47,20.1,296,5.2,90.6,86.349,
10/15/2015,06:35:24.572,$DIRV,18.62,7.52,20.1,296,5.2,88.5,86.327,
10/15/2015,06:35:25.586,$DIRV,17.31,13.22,19.3,302,5.2,88.5,86.327,
10/15/2015,06:35:26.600,$DIRV,17.48,12.94,19.3,302,5.2,90.2,86.173,
10/15/2015,06:35:27.613,$DIRV,17.48,12.87,19.3,302,5.2,90.2,86.107,
10/15/2015,06:35:28.627,$DIRV,17.51,12.8,19.3,302,5.2,90.5,86.063,
10/15/2015,06:35:29.641,$DIRV,17.51,12.8,19.3,302,5.2,90.5,86.063,
10/15/2015,06:35:34.711,$DIRV,19.54,5.24,20.6,294,5.2,90.9,85.821,
10/15/2015,06:35:35.725,$DIRV,21.65,1.34,22.3,289,5.2,90.9,85.821,
10/15/2015,06:35:36.739,$DIRV,27.08,290.18,22.3,289,5.2,89.2,5.975,
10/15/2015,06:35:38.767,$DIRV,21.44,1.44,22.3,289,5.2,88.7,85.909,
10/15/2015,06:35:39.781,$DIRV,27.06,290,22.3,289,5.2,88.7,5.865,
10/15/2015,06:35:41.809,$DIRV,20.64,6.38,21.8,294,5.2,90.4,86.107,
10/15/2015,06:35:42.823,$DIRV,20.6,6.42,21.8,294,5.2,90,86.129,
10/15/2015,06:35:43.837,$DIRV,20.59,6.49,21.8,294,5.2,90,86.195,
10/15/2015,06:35:45.865,$DIRV,21.12,5.57,22.3,293,5.2,89.3,85.975,
10/15/2015,06:35:48.907,$DIRV,21.16,5.89,22.3,293,5.2,90,86.305,
10/15/2015,06:35:49.921,$DIRV,21.16,5.85,22.3,293,5.2,90,86.261,
10/15/2015,06:35:51.949,$DIRV,21.17,7.95,22.5,295,5.2,89.8,86.173,
10/15/2015,06:35:52.963,$DIRV,21.18,7.94,22.5,295,5.2,89.9,86.173,
10/15/2015,06:35:53.977,$DIRV,21.18,7.9,22.5,295,5.2,89.9,86.129,
10/15/2015,06:35:58.033,$DIRV,24.01,292.37,19.3,292,5.2,90,6.261,
10/15/2015,06:35:59.047,$DIRV,18.36,2.65,19.3,292,5.2,90.1,86.261,
10/15/2015,06:36:00.061,$DIRV,18.35,2.54,19.3,292,5.2,89.9,86.151,
10/15/2015,06:36:01.075,$DIRV,22.51,4.41,23.5,291,5.2,89.9,86.151,
10/15/2015,06:36:04.117,$DIRV,22.52,4.54,23.5,291,5.2,90.1,86.283,
10/15/2015,06:36:05.131,$DIRV,22.52,4.56,23.5,291,5.2,90.1,86.305,
10/15/2015,06:36:06.145,$DIRV,21.07,0.4,21.7,288,5.2,90.4,86.261,
10/15/2015,06:36:07.159,$DIRV,21.43,356.41,21.7,288,5.2,90.4,82.239,
10/15/2015,06:36:09.187,$DIRV,21,0.63,21.7,288,5.1,89.6,86.217,
10/15/2015,06:36:10.201,$DIRV,21,0.35,21.7,288,5.2,89.6,86.217,
10/15/2015,06:36:12.229,$DIRV,19.09,2.96,20,292,5.2,90.5,86.019,
10/15/2015,06:36:14.257,$DIRV,19.05,2.88,20,292,5.2,90,85.931,
10/15/2015,06:36:15.271,$DIRV,19.05,2.88,20,292,5.2,90,85.931,
10/15/2015,06:36:18.313,$DIRV,21.04,358.61,21.5,287,5.2,90.6,85.601,
10/15/2015,06:36:20.341,$DIRV,20.98,359.04,21.5,287,5.1,90.1,85.755,
10/15/2015,06:36:23.383,$DIRV,22.3,2.72,23.2,290,5.2,89.3,85.645,
10/15/2015,06:36:24.397,$DIRV,22.4,2.57,23.2,290,5.2,90.3,85.514,
10/15/2015,06:36:26.425,$DIRV,20.22,9.02,21.6,297,5.1,90.2,85.514,
10/15/2015,06:36:28.453,$DIRV,20.07,9.09,21.6,297,5.2,89,85.799,
10/15/2015,06:36:31.495,$DIRV,20.14,4.6,21.2,293,5.2,90,85.755,
10/15/2015,06:36:32.509,$DIRV,20.16,4.64,21.2,293,5.2,90.3,85.799,
10/15/2015,06:36:33.523,$DIRV,20.16,4.64,21.2,293,5.2,90.3,85.799,
10/15/2015,06:36:37.579,$DIRV,22.72,10.4,24.2,296,5.1,89.6,86.349,
10/15/2015,06:36:38.593,$DIRV,22.82,10.12,24.2,296,5.2,90.9,86.37,
10/15/2015,06:36:40.621,$DIRV,21.9,11.79,23.5,298,5.2,90.2,86.305,
10/15/2015,06:36:44.677,$DIRV,21.88,11.99,23.5,298,5.2,90.2,86.502,
10/15/2015,06:36:47.719,$DIRV,19.18,2.8,20,291,5.1,91,86.568,
10/15/2015,06:36:48.733,$DIRV,19.05,2.82,20,291,5.1,89.6,86.568,
10/15/2015,06:36:51.775,$DIRV,21.71,3.02,22.6,290,5.2,89.9,86.305,
10/15/2015,06:36:52.789,$DIRV,21.82,3.01,22.6,290,5.2,91.1,86.305,
10/15/2015,06:36:56.845,$DIRV,19.98,4.88,21.1,293,5.2,89.6,86.085,
10/15/2015,06:36:58.873,$DIRV,20.53,359.92,21.1,293,5.1,90.5,80.909,
10/15/2015,06:36:59.887,$DIRV,20.09,4.88,21.1,293,5.1,90.5,85.821,
10/15/2015,06:37:01.915,$DIRV,22.46,9.49,23.8,296,5.1,90.5,85.711,
10/15/2015,06:37:03.943,$DIRV,22.39,9.26,23.8,296,5.2,89.9,85.711,
10/15/2015,06:37:05.971,$DIRV,21.25,5.39,22.3,293,5.1,90.2,85.558,
10/15/2015,06:37:10.027,$DIRV,21.26,5.16,22.3,293,5.2,90.4,85.601,
10/15/2015,06:37:11.041,$DIRV,22.83,8.51,24.1,295,5.1,90.2,85.601,
10/15/2015,06:37:12.055,$DIRV,22.82,8.65,24.1,295,5.1,90.2,85.733,
10/15/2015,06:37:16.111,$DIRV,20.51,10.79,22,298,5.1,90.5,85.975,
10/15/2015,06:37:17.125,$DIRV,20.51,10.79,22,298,5.1,90.5,85.975,
10/15/2015,06:37:18.139,$DIRV,20.48,10.69,22,298,5.2,90.6,86.151,
10/15/2015,06:37:19.153,$DIRV,20.48,10.69,22,298,5.2,90.6,86.151,
10/15/2015,06:37:20.167,$DIRV,20.53,10.67,22,298,5.2,91.1,86.151,
10/15/2015,06:37:21.181,$DIRV,20.25,11.59,21.8,299,5.2,91.1,86.151,
10/15/2015,06:37:24.223,$DIRV,20.16,11.79,21.8,299,5.2,90.3,86.305,
10/15/2015,06:37:25.237,$DIRV,20.16,11.81,21.8,299,5.2,90.3,86.327,
10/15/2015,06:37:28.279,$DIRV,19.73,4.01,20.7,292,5.1,90.2,86.239,
10/15/2015,06:37:32.335,$DIRV,21.51,10.61,23,297,5.1,90,86.195,
10/15/2015,06:37:33.349,$DIRV,21.51,10.61,23,297,5.1,90,86.195,
10/15/2015,06:37:34.363,$DIRV,21.56,10.54,23,297,5.1,90.6,86.151,
10/15/2015,06:37:39.433,$DIRV,20.17,10.64,21.7,298,5.1,90,85.997,
10/15/2015,06:37:42.475,$DIRV,22.18,14.95,24,301,5.2,90.6,86.063,
10/15/2015,06:37:43.489,$DIRV,22.18,14.95,24,301,5.2,90.6,86.063,
10/15/2015,06:37:45.517,$DIRV,22.45,11.87,24,298,5.1,90.3,85.887,
10/15/2015,06:37:46.531,$DIRV,22.43,12.04,24,298,5.1,90.2,86.041,
10/15/2015,06:37:48.559,$DIRV,22.47,11.8,24,298,5.2,90.9,86.085,
10/15/2015,06:37:49.573,$DIRV,22.47,11.8,24,298,5.2,90.9,86.085,
10/15/2015,06:37:50.587,$DIRV,22.8,14.41,24.5,300,5.1,90.9,86.085,
10/15/2015,06:37:52.615,$DIRV,22.74,14.4,24.5,300,5.1,90.2,86.041,
10/15/2015,06:37:53.629,$DIRV,22.74,14.44,24.5,300,5.1,90.2,86.085,
10/15/2015,06:37:54.644,$DIRV,22.79,14.46,24.5,300,5.1,90.8,86.129,
10/15/2015,06:37:56.672,$DIRV,20.82,7.84,22,295,5.1,91.2,86.151,
10/15/2015,06:37:57.686,$DIRV,20.81,7.93,22,295,5.1,91.2,86.239,
10/15/2015,06:37:59.714,$DIRV,20.75,7.99,22,295,5.1,90.6,86.283,
10/15/2015,06:38:00.728,$DIRV,21.25,12.45,22.9,299,5.2,90.5,86.283,
10/15/2015,06:38:01.742,$DIRV,21.26,12.35,22.9,299,5.2,90.5,86.195,
10/15/2015,06:38:03.769,$DIRV,21.3,12.65,22.9,299,5.1,90.8,86.239,
10/15/2015,06:38:04.783,$DIRV,21.29,12.47,22.9,299,5.2,91,86.327,
10/15/2015,06:38:08.839,$DIRV,22.76,15.52,24.6,301,5.1,90.3,86.063,
10/15/2015,06:38:10.867,$DIRV,19.51,10.38,21,298,5.1,90.4,86.217,
10/15/2015,06:38:11.881,$DIRV,19.5,10.47,21,298,5.1,90.4,86.305,
10/15/2015,06:38:13.909,$DIRV,19.57,10.3,21,298,5.1,91.1,86.173,
10/15/2015,06:38:16.951,$DIRV,21.03,12.12,22.7,299,5.2,90,86.063,
10/15/2015,06:38:17.965,$DIRV,21.03,12.1,22.7,299,5.2,90,86.041,
10/15/2015,06:38:19.993,$DIRV,21.04,12.12,22.7,299,5.2,90.1,86.063,
10/15/2015,06:38:21.007,$DIRV,22.2,11.54,23.7,298,5.2,91.1,85.997,
10/15/2015,06:38:23.035,$DIRV,22.18,11.79,23.7,298,5.1,90.6,85.975,
10/15/2015,06:38:24.049,$DIRV,22.18,11.7,23.7,298,5.1,90.6,85.887,
10/15/2015,06:38:25.063,$DIRV,22.11,11.83,23.7,298,5.1,89.8,85.975,
10/15/2015,06:38:28.105,$DIRV,20.69,12.91,22.3,300,5.1,91.1,85.843,
10/15/2015,06:38:29.119,$DIRV,20.69,12.91,22.3,300,5.1,91.1,85.843,
10/15/2015,06:38:32.161,$DIRV,22.33,12.87,24,299,5.1,89.8,85.821,
10/15/2015,06:38:33.175,$DIRV,22.31,13.06,24,299,5.1,89.8,85.997,
10/15/2015,06:38:38.245,$DIRV,21.15,10.07,22.6,297,5.1,90.1,85.909,
10/15/2015,06:38:42.301,$DIRV,20.97,5.2,21.9,293,5.2,91.8,85.909,
10/15/2015,06:38:43.315,$DIRV,20.96,5.33,21.9,293,5.2,91.8,86.041,
10/15/2015,06:38:45.343,$DIRV,21.24,1.51,21.9,293,5.1,90.9,81.975,
10/15/2015,06:38:46.357,$DIRV,21.79,1.83,22.5,289,5.1,90.4,85.931,
10/15/2015,06:38:47.371,$DIRV,21.86,1.01,22.5,289,5.1,90.4,85.109,
10/15/2015,06:38:48.385,$DIRV,21.89,1.81,22.5,289,5.1,91.5,85.909,
10/15/2015,06:38:49.399,$DIRV,21.89,1.81,22.5,289,5.1,91.5,85.909,
10/15/2015,06:38:50.413,$DIRV,21.88,1.61,22.5,289,5.2,91.5,85.975,
10/15/2015,06:38:51.427,$DIRV,20.97,10.73,22.4,298,5.2,91.5,85.975,
10/15/2015,06:38:54.469,$DIRV,20.9,11.08,22.4,298,5.1,90.6,86.019,
10/15/2015,06:38:55.483,$DIRV,19.53,17.88,21.6,305,5.1,90.6,85.909,
10/15/2015,06:38:56.497,$DIRV,19.62,17.8,21.6,305,5.1,91.7,85.909,
10/15/2015,06:38:57.511,$DIRV,19.62,17.8,21.6,305,5.1,91.7,85.909,
10/15/2015,06:38:59.539,$DIRV,19.55,17.93,21.6,305,5.1,90.9,85.975,
10/15/2015,06:39:01.567,$DIRV,23.58,18.67,25.7,304,5.2,90.2,85.733,
10/15/2015,06:39:02.581,$DIRV,23.72,18.79,25.7,304,5.1,91.5,85.711,
10/15/2015,06:39:03.595,$DIRV,23.69,19.09,25.7,304,5.1,91.5,85.997,
10/15/2015,06:39:04.609,$DIRV,23.64,19.2,25.7,304,5.1,90.9,86.063,
10/15/2015,06:39:05.623,$DIRV,22.53,16.54,24.4,302,5.1,90.9,86.151,
10/15/2015,06:39:06.637,$DIRV,22.49,16.61,24.4,302,5.1,90.5,86.195,
10/15/2015,06:39:07.651,$DIRV,22.49,16.61,24.4,302,5.1,90.5,86.195,
10/15/2015,06:39:09.679,$DIRV,22.6,16.49,24.4,302,5.1,91.8,86.151,
10/15/2015,06:39:13.735,$DIRV,23.87,10.96,25.3,296,5.1,90.5,86.392,
10/15/2015,06:39:14.749,$DIRV,23.97,10.92,25.3,296,5.1,91.6,86.392,
10/15/2015,06:39:16.777,$DIRV,21.55,16.38,23.4,302,5.1,91.3,86.524,
10/15/2015,06:39:17.791,$DIRV,21.56,16.31,23.4,302,5.1,91.3,86.458,
10/15/2015,06:39:19.819,$DIRV,21.5,16.35,23.4,302,5.1,90.6,86.458,
10/15/2015,06:39:22.861,$DIRV,24.72,13.19,26.2,298,5.1,91.9,86.195,
10/15/2015,06:39:25.903,$DIRV,25.49,12.65,27,297,5.1,90.8,86.305,
10/15/2015,06:39:26.917,$DIRV,25.56,12.34,27,297,5.1,91.3,86.023,
10/15/2015,06:39:27.931,$DIRV,25.56,12.31,27,297,5.1,91.3,85.997,
10/15/2015,06:39:29.959,$DIRV,25.65,12.28,27,297,5.1,92.3,85.997,
10/15/2015,06:39:31.987,$DIRV,22.59,9.86,23.9,296,5.1,91.2,86.041,
10/15/2015,06:39:33.001,$DIRV,22.57,9.87,23.9,296,5.1,90.9,86.041,
10/15/2015,06:39:36.043,$DIRV,21.95,6.14,22.9,293,5.1,91.9,85.975,
10/15/2015,06:39:37.057,$DIRV,21.92,6.15,22.9,293,5.1,91.6,85.975,
10/15/2015,06:39:41.113,$DIRV,19.28,8.49,20.5,297,5.1,91.9,85.799,
10/15/2015,06:39:42.127,$DIRV,19.32,8.43,20.5,297,5.1,92.3,85.755,
10/15/2015,06:39:43.141,$DIRV,19.32,8.43,20.5,297,5.1,92.3,85.755,
10/15/2015,06:39:49.225,$DIRV,20.35,9.26,21.6,297,5.1,91.9,85.799,
10/15/2015,06:39:50.239,$DIRV,20.36,9.21,21.6,297,5.1,92,85.755,
10/15/2015,06:39:52.267,$DIRV,20.96,11.99,22.5,299,5.1,91,85.843,
10/15/2015,06:39:55.309,$DIRV,21,12.01,22.5,299,5.1,91.4,85.887,
10/15/2015,06:39:57.337,$DIRV,20.62,15.02,22.3,302,5.1,92.3,85.909,
10/15/2015,06:39:58.351,$DIRV,20.5,15.16,22.3,302,5.1,91,85.975,
10/15/2015,06:40:02.407,$DIRV,21.67,14.63,23.3,301,5.1,92.3,85.975,
10/15/2015,06:40:08.491,$DIRV,22.38,13.18,23.9,299,5.1,92,86.261,
10/15/2015,06:40:12.547,$DIRV,22.34,12.33,23.9,298,5.1,90.6,86.392,
10/15/2015,06:40:13.561,$DIRV,22.34,12.33,23.9,298,5.1,90.6,86.392,
10/15/2015,06:40:14.575,$DIRV,22.45,12.38,23.9,298,5,91.5,86.239,
10/15/2015,06:40:16.603,$DIRV,21.87,14.94,23.5,301,5.1,92.5,86.173,
10/15/2015,06:40:17.617,$DIRV,21.87,14.94,23.5,301,5.1,92.5,86.173,
10/15/2015,06:40:18.631,$DIRV,21.78,14.88,23.5,301,5.1,91.4,86.063,
10/15/2015,06:40:19.645,$DIRV,21.77,14.97,23.5,301,5.1,91.4,86.151,
10/15/2015,06:40:27.757,$DIRV,22.66,7.38,23.8,294,5.1,90.7,85.667,
10/15/2015,06:40:28.771,$DIRV,22.7,7.37,23.8,294,5.1,91.1,85.667,
10/15/2015,06:40:29.785,$DIRV,22.7,7.37,23.8,294,5.1,91.1,85.667,
10/15/2015,06:40:30.799,$DIRV,19.47,8.59,20.7,297,5.1,91.8,85.755,
10/15/2015,06:40:34.855,$DIRV,19.39,8.54,20.7,297,5.1,90.8,85.667,
10/15/2015,06:40:35.869,$DIRV,20.37,11.57,21.9,299,5.1,90.8,85.799,
10/15/2015,06:40:38.910,$DIRV,20.47,11.85,21.9,299,5,91.8,85.843,
10/15/2015,06:40:40.938,$DIRV,22.28,17.76,24.2,304,5,91,85.175,
10/15/2015,06:40:42.966,$DIRV,22.14,18.77,24.2,304,5,90.2,86.063,
10/15/2015,06:40:43.980,$DIRV,22.14,18.79,24.2,304,5,90.2,86.085,
10/15/2015,06:40:46.008,$DIRV,21.48,17.09,23.3,303,5,91.9,86.041,
10/15/2015,06:40:47.022,$DIRV,21.39,17.16,23.3,303,5,90.8,86.041,
10/15/2015,06:40:48.036,$DIRV,21.39,17.25,23.3,303,5,90.8,86.129,
10/15/2015,06:40:50.064,$DIRV,21.29,17.09,23.3,303,5.1,90.1,86.173,
10/15/2015,06:40:52.092,$DIRV,20.08,23.25,22.4,309,5,91.8,86.239,
10/15/2015,06:40:54.120,$DIRV,19.92,23.35,22.4,309,5.1,90.5,86.458,
10/15/2015,06:40:58.176,$DIRV,19.43,18.24,21.4,305,5,91.6,86.173,
10/15/2015,06:41:00.204,$DIRV,19.32,18.28,21.4,305,5.1,91,86.436,
10/15/2015,06:41:02.232,$DIRV,21.63,16.51,23.4,302,5,91.8,86.436,
10/15/2015,06:41:03.246,$DIRV,21.63,16.51,23.4,302,5,91.8,86.436,
10/15/2015,06:41:06.288,$DIRV,23.9,17.28,25.8,302,5.1,91,86.217,
10/15/2015,06:41:07.302,$DIRV,23.9,17.35,25.8,302,5.1,91,86.283,
10/15/2015,06:41:09.330,$DIRV,23.92,17.33,25.8,302,5.1,91.3,86.283,
10/15/2015,06:41:10.344,$DIRV,24.01,17.27,25.8,302,5.1,92.3,86.283,
10/15/2015,06:41:11.358,$DIRV,22.82,15.59,24.5,301,5.1,92.3,86.283,
10/15/2015,06:41:12.372,$DIRV,22.76,15.63,24.5,301,5.1,91.6,86.283,
10/15/2015,06:41:13.386,$DIRV,22.76,15.63,24.5,301,5.1,91.6,86.283,
10/15/2015,06:41:14.400,$DIRV,22.72,15.66,24.5,301,5.1,91.1,86.283,
10/15/2015,06:41:16.428,$DIRV,20.58,19.88,22.7,306,5.1,91.6,86.195,
10/15/2015,06:41:18.456,$DIRV,20.65,19.77,22.7,306,5.1,92.4,86.151,
10/15/2015,06:41:20.484,$DIRV,22.96,17.74,24.9,303,5.1,91.2,86.063,
10/15/2015,06:41:23.526,$DIRV,29.13,302.94,24.9,303,5.1,91.9,5.997,
10/15/2015,06:41:25.554,$DIRV,24.31,17.12,26.1,302,5.1,92.1,85.997,
10/15/2015,06:41:26.568,$DIRV,30.36,302.28,26.1,302,5.1,91.6,5.997,
10/15/2015,06:41:29.610,$DIRV,24.25,17.09,26.1,302,5.1,91.3,85.931,
10/15/2015,06:41:30.624,$DIRV,24.01,15.77,25.7,301,5.1,92.1,85.887,
10/15/2015,06:41:32.652,$DIRV,23.97,15.88,25.7,301,5.1,91.7,85.975,
10/15/2015,06:41:33.666,$DIRV,23.98,15.72,25.7,301,5.1,91.7,85.821,
10/15/2015,06:41:34.680,$DIRV,23.99,15.67,25.7,301,5.1,91.7,85.777,
10/15/2015,06:41:35.694,$DIRV,22.91,15.14,24.6,301,5.1,91.7,85.777,
10/15/2015,06:41:37.722,$DIRV,22.93,14.87,24.6,301,5.1,91.7,85.514,
10/15/2015,06:41:38.736,$DIRV,22.9,14.89,24.6,301,5.1,91.3,85.514,
10/15/2015,06:41:39.750,$DIRV,22.9,14.89,24.6,301,5.1,91.3,85.514,
10/15/2015,06:41:40.764,$DIRV,22.72,10.13,24,297,5.1,91.8,85.272,
10/15/2015,06:41:41.778,$DIRV,22.75,9.86,24,297,5.1,91.8,85.008,
10/15/2015,06:41:42.792,$DIRV,20.72,147.06,24,297,5.1,91.8,848000,
10/15/2015,06:41:43.806,$DIRV,20.72,147.06,24,297,5.1,91.8,848000,
10/15/2015,06:41:45.834,$DIRV,22.58,17.08,24.5,304,5.1,90.9,84.613,
10/15/2015,06:41:46.848,$DIRV,22.61,17.02,24.5,304,5.1,91.1,84.569,
10/15/2015,06:41:47.862,$DIRV,22.63,16.67,24.5,304,5.1,91.1,84.239,
10/15/2015,06:41:49.890,$DIRV,22.72,16.53,24.5,304,5.1,92,84.151,
10/15/2015,06:41:51.918,$DIRV,22.64,12.31,24.2,300,5.1,90.6,84.217,
10/15/2015,06:41:53.946,$DIRV,28.66,298.26,24.2,300,5.2,90.1,4.085,
10/15/2015,06:41:54.960,$DIRV,22.73,11.79,24.2,300,5.2,91.6,83.997,
10/15/2015,06:41:55.974,$DIRV,20.89,14.2,22.6,303,5.2,91.6,84.173,
10/15/2015,06:41:56.988,$DIRV,20.78,14.35,22.6,303,5.2,90.5,84.261,
10/15/2015,06:41:58.002,$DIRV,20.78,14.4,22.6,303,5.2,90.5,84.305,
10/15/2015,06:42:00.030,$DIRV,20.68,14.6,22.6,303,5.2,89.5,84.437,
10/15/2015,06:42:01.044,$DIRV,22.23,13.55,23.9,301,5.1,90.5,84.547,
10/15/2015,06:42:02.059,$DIRV,22.24,13.67,23.9,301,5.1,90.8,84.679,
10/15/2015,06:42:03.073,$DIRV,22.23,13.86,23.9,301,5.1,90.8,84.854,
10/15/2015,06:42:07.129,$DIRV,21.08,14.51,22.9,302,5.1,90,84.964,
10/15/2015,06:42:11.185,$DIRV,20.71,14.72,22.5,302,5.1,90.7,85.426,
10/15/2015,06:42:12.199,$DIRV,20.72,14.56,22.5,302,5.1,90.6,85.272,
10/15/2015,06:42:14.227,$DIRV,20.67,14.75,22.5,302,5.1,90.2,85.426,
10/15/2015,06:42:15.241,$DIRV,21.02,10.54,22.5,302,5.1,90.2,81.426,
10/15/2015,06:42:20.311,$DIRV,19.46,13.78,21.2,302,5.1,90.8,85.338,
10/15/2015,06:42:21.325,$DIRV,20.3,8.75,21.6,297,5.1,90.8,85.272,
10/15/2015,06:42:22.339,$DIRV,20.26,8.43,21.6,297,5.2,90.5,85.228,
10/15/2015,06:42:23.353,$DIRV,20.26,8.43,21.6,297,5.2,90.5,85.22,
10/15/2015,06:42:24.367,$DIRV,26.19,296.13,21.6,297,5.2,91,5,
10/15/2015,06:42:27.409,$DIRV,21.23,8.56,22.5,297,5.2,91.1,84.81,
10/15/2015,06:42:29.437,$DIRV,21.16,8.84,22.5,297,5.1,90.2,84.788,
10/15/2015,06:42:30.451,$DIRV,21.38,13.13,23.1,301,5.2,90.3,84.81,
10/15/2015,06:42:36.535,$DIRV,23.2,15.49,25.1,303,5.2,89.9,84,
10/15/2015,06:42:37.549,$DIRV,23.14,16.16,25.1,303,5.2,89.9,84.635,
10/15/2015,06:42:38.563,$DIRV,23.21,16.11,25.1,303,5.2,90.7,84.635,
10/15/2015,06:42:39.577,$DIRV,23.21,16.11,25.1,303,5.2,90.7,84.635,
10/15/2015,06:42:40.591,$DIRV,23.65,14.3,25.4,301,5.2,90.5,84.766,
10/15/2015,06:42:44.647,$DIRV,23.61,14.26,25.4,301,5.2,90,84.701,
10/15/2015,06:42:46.675,$DIRV,21.97,13.6,23.7,301,5.2,90.5,84.942,
10/15/2015,06:42:50.731,$DIRV,22.24,13.81,24,301,5.2,90.2,84.964,
10/15/2015,06:42:52.759,$DIRV,22.2,14.23,24,301,5.2,90.2,85.36,
10/15/2015,06:42:54.787,$DIRV,22.28,14.18,24,301,5.2,91.1,85.36,
10/15/2015,06:42:55.801,$DIRV,20.86,4.59,21.8,293,5.2,91.1,85.36,
10/15/2015,06:42:59.857,$DIRV,20.76,4.76,21.8,293,5.2,90.2,85.514,
10/15/2015,06:43:00.871,$DIRV,21.76,6.36,22.8,294,5.2,91.5,85.492,
10/15/2015,06:43:02.899,$DIRV,21.77,6.33,22.8,294,5.2,91.6,85.47,
10/15/2015,06:43:03.913,$DIRV,21.78,6.29,22.8,294,5.2,91.6,85.426,
10/15/2015,06:43:05.941,$DIRV,21.84,8.1,23.1,296,5.2,90.6,85,
10/15/2015,06:43:07.969,$DIRV,21.81,8.45,23.1,296,5.2,90.6,85.338,
10/15/2015,06:43:09.997,$DIRV,21.93,8.3,23.1,296,5.2,91.8,85.228,
10/15/2015,06:43:11.011,$DIRV,23.64,10.38,25,297,5.2,91.2,85.228,
10/15/2015,06:43:12.025,$DIRV,23.64,10.31,25,297,5.2,91.2,85.162,
10/15/2015,06:43:15.066,$DIRV,23.7,9.98,25,297,5.2,91.5,84.854,
10/15/2015,06:43:16.080,$DIRV,21.92,10.2,23.3,298,5.2,91.3,84.942,
10/15/2015,06:43:18.108,$DIRV,21.86,10.03,23.3,298,5.2,90.4,84.745,
10/15/2015,06:43:19.122,$DIRV,21.86,9.97,23.3,298,5.2,90.4,84.679,
10/15/2015,06:43:21.150,$DIRV,22.07,7.75,23.3,296,5.2,90.6,84.547,
10/15/2015,06:43:22.164,$DIRV,22.09,7.73,23.3,296,5.2,90.8,84.525,
10/15/2015,06:43:24.192,$DIRV,22.07,7.86,23.3,296,5.2,90.7,84.657,
10/15/2015,06:43:25.206,$DIRV,22.08,7.77,23.3,296,5.2,90.7,84.569,
10/15/2015,06:43:26.220,$DIRV,26.31,295.67,21.7,297,5.2,90.8,4.459,
10/15/2015,06:43:30.276,$DIRV,20.39,8.03,21.7,297,5.2,90.4,84.766,
10/15/2015,06:43:32.304,$DIRV,19.14,13.6,20.9,303,5.2,91,84.657,
10/15/2015,06:43:35.346,$DIRV,19.08,13.84,20.9,303,5.2,90.5,84.854,
10/15/2015,06:43:36.360,$DIRV,20.67,13.96,22.5,302,5.2,90,84.92,
10/15/2015,06:43:40.416,$DIRV,20.71,14.11,22.5,302,5.2,90.6,85.096,
10/15/2015,06:43:42.444,$DIRV,22.47,10.8,24,298,5.2,89.9,85.084,
10/15/2015,06:43:45.486,$DIRV,20.96,16.85,23,304,5.2,90.2,85.36,
10/15/2015,06:43:46.500,$DIRV,21.05,16.8,23,304,5.2,91.2,85.382,
10/15/2015,06:43:47.514,$DIRV,21.05,16.76,23,304,5.2,91.2,85.338,
10/15/2015,06:43:48.528,$DIRV,21,16.8,23,304,5.2,90.6,85.338,
10/15/2015,06:43:49.542,$DIRV,21.01,16.7,23,304,5.2,90.6,85.25,
10/15/2015,06:43:51.570,$DIRV,19.52,16.67,21.6,305,5.2,89.9,85,
10/15/2015,06:43:52.584,$DIRV,19.59,16.92,21.6,305,5.2,91.1,85.316,
10/15/2015,06:43:53.598,$DIRV,19.59,16.92,21.6,305,5.2,91.1,85.316,
10/15/2015,06:43:57.654,$DIRV,20.31,7.3,21.6,296,5.2,90,85.118,
10/15/2015,06:43:58.668,$DIRV,20.38,7.28,21.6,296,5.2,90.7,85.118,
10/15/2015,06:44:00.696,$DIRV,23.05,16.28,24.9,303,5.2,91.4,84.92,
10/15/2015,06:44:01.710,$DIRV,23.05,16.28,24.9,303,5.2,91.4,84.92,
10/15/2015,06:44:02.724,$DIRV,22.97,16.33,24.9,303,5.2,90.5,84.92,
10/15/2015,06:44:03.738,$DIRV,22.98,16.26,24.9,303,5.2,90.5,84.854,
10/15/2015,06:44:05.766,$DIRV,23.81,14.57,25.6,301,5.2,90.2,84.92,
10/15/2015,06:44:10.836,$DIRV,22.4,11.65,24,299,5.2,90,84.898,
10/15/2015,06:44:15.906,$DIRV,22.27,7.48,23.4,295,5.2,91.4,85.25,
10/15/2015,06:44:18.948,$DIRV,22.17,7.51,23.4,295,5.2,90.3,85.25,
10/15/2015,06:44:20.976,$DIRV,22.72,9.97,24.1,297,5.2,90.8,85.272,
10/15/2015,06:44:25.032,$DIRV,22.69,10.07,24.1,297,5.2,90.6,85.36,
10/15/2015,06:44:27.060,$DIRV,22.9,9.06,24.2,296,5.2,90.8,85.338,
10/15/2015,06:44:32.130,$DIRV,21.71,6.04,22.8,294,5.2,90.6,85.162,
10/15/2015,06:44:36.186,$DIRV,19.55,16.53,21.5,305,5.2,91.4,85.03,
10/15/2015,06:44:38.214,$DIRV,19.49,16.49,21.5,305,5.2,90.6,84.942,
10/15/2015,06:44:41.256,$DIRV,16.09,18.05,18.3,309,5.2,91,84.81,
10/15/2015,06:44:44.298,$DIRV,22.38,304.6,18.3,309,5.2,90.7,4.723,
10/15/2015,06:44:45.312,$DIRV,16.06,18.15,18.3,309,5.2,90.7,84.876,
10/15/2015,06:44:48.354,$DIRV,18.27,17.72,20.4,307,5.2,90.8,84.832,
10/15/2015,06:44:50.382,$DIRV,18.24,17.75,20.4,307,5.2,90.4,84.832,
10/15/2015,06:44:52.410,$DIRV,23.29,17.61,25.3,304,5.2,90.6,84.942,
10/15/2015,06:44:54.438,$DIRV,23.3,17.7,25.3,304,5.2,90.9,85.052,
10/15/2015,06:44:55.452,$DIRV,22.93,19.74,25.1,306,5.2,90.9,85.052,
10/15/2015,06:44:56.466,$DIRV,22.96,19.76,25.1,306,5.2,91.3,85.096,
10/15/2015,06:44:59.508,$DIRV,22.88,19.9,25.1,306,5.2,90.4,85.162,
10/15/2015,06:45:00.522,$DIRV,20.76,19.85,23,307,5.2,90.7,85.184,
10/15/2015,06:45:02.550,$DIRV,20.79,19.91,23,307,5.2,91.1,85.272,
10/15/2015,06:45:07.620,$DIRV,23.67,19,25.8,305,5.3,91.1,85.272,
10/15/2015,06:45:08.634,$DIRV,23.67,19.41,25.8,305,5.2,90.9,85.426,
10/15/2015,06:45:13.704,$DIRV,26.69,25.83,29.2,310,5.2,91.7,85.184,
10/15/2015,06:45:14.718,$DIRV,26.59,25.93,29.2,310,5.2,90.5,85.184,
10/15/2015,06:45:18.774,$DIRV,24.7,23.92,27.1,309,5.2,91.6,85.14,
10/15/2015,06:45:19.788,$DIRV,24.78,22.84,27.1,309,5.2,91.6,84.14,
10/15/2015,06:45:20.802,$DIRV,24.48,24.93,27,310,5.2,91.1,85.074,
10/15/2015,06:45:23.844,$DIRV,30.92,308.26,27,310,5.2,90.4,5.052,
10/15/2015,06:45:24.858,$DIRV,24.51,24.85,27,310,5.2,91.4,85.03,
10/15/2015,06:45:25.872,$DIRV,25.15,28.45,27.9,313,5.2,91.4,85.008,
10/15/2015,06:45:26.886,$DIRV,25.19,28.41,27.9,313,5.2,91.9,85.008,
10/15/2015,06:45:27.900,$DIRV,25.2,28.24,27.9,313,5.2,91.9,84.854,
10/15/2015,06:45:30.942,$DIRV,23.14,28.7,26,314,5.2,90.5,84.854,
10/15/2015,06:45:31.956,$DIRV,23.14,28.58,26,314,5.2,90.5,84.745,
10/15/2015,06:45:33.984,$DIRV,23.21,28.54,26,314,5.2,91.4,84.788,
10/15/2015,06:45:36.012,$DIRV,27.04,29.02,29.9,313,5.2,90.2,84.788,
10/15/2015,06:45:38.040,$DIRV,27.06,28.86,29.9,313,5.2,90.2,84.635,
10/15/2015,06:45:39.054,$DIRV,27.11,28.79,29.9,313,5.2,90.9,84.635,
10/15/2015,06:45:40.068,$DIRV,27.09,29.1,29.9,313,5.2,90.9,84.92,
10/15/2015,06:45:41.082,$DIRV,26.26,25.45,28.8,310,5.2,91.1,84.92,
10/15/2015,06:45:42.096,$DIRV,26.26,25.46,28.8,310,5.2,91,84.92,
10/15/2015,06:45:43.110,$DIRV,26.26,25.41,28.8,310,5.2,91,84.876,
10/15/2015,06:45:44.124,$DIRV,26.24,25.41,28.8,310,5.2,90.8,84.854,
10/15/2015,06:45:45.138,$DIRV,26.24,25.41,28.8,310,5.2,90.8,84.854,
10/15/2015,06:45:47.166,$DIRV,27.07,25.96,29.7,310,5.2,90.2,85.03,
10/15/2015,06:45:48.180,$DIRV,27.15,25.9,29.7,310,5.2,91.2,85.052,
10/15/2015,06:45:51.221,$DIRV,25.32,23.1,27.7,308,5.2,91,85.118,
10/15/2015,06:45:55.277,$DIRV,25.39,22.92,27.7,308,5.2,91.7,85,
10/15/2015,06:45:56.291,$DIRV,26.14,26.55,28.7,311,5.2,91.9,85.03,
10/15/2015,06:45:57.305,$DIRV,26.14,26.55,28.7,311,5.2,91.9,85.03,
10/15/2015,06:46:00.347,$DIRV,26.04,26.81,28.7,311,5.2,90.8,85.184,
10/15/2015,06:46:02.375,$DIRV,23.16,27.54,25.8,313,5.2,92.4,85.052,
10/15/2015,06:46:04.403,$DIRV,23,27.71,25.8,313,5.2,90.4,85.03,
10/15/2015,06:46:05.417,$DIRV,23,27.71,25.8,313,5.2,90.4,85.03,
10/15/2015,06:46:06.431,$DIRV,26.78,27.17,29.5,311,5.2,90.2,85.206,
10/15/2015,06:46:08.459,$DIRV,26.98,26.78,29.5,311,5.2,92.5,85.03,
10/15/2015,06:46:09.473,$DIRV,26.98,26.78,29.5,311,5.2,92.5,85.03,
10/15/2015,06:46:11.501,$DIRV,27.94,24.07,30.3,308,5.2,91.7,85.206,
10/15/2015,06:46:16.571,$DIRV,27.03,24.79,29.4,309,5.2,92.5,85.206,
10/15/2015,06:46:18.599,$DIRV,26.86,24.99,29.4,309,5.2,90.5,85.25,
10/15/2015,06:46:20.627,$DIRV,25.25,26.52,27.9,311,5.2,90.8,85.184,
10/15/2015,06:46:21.641,$DIRV,25.25,26.42,27.9,311,5.2,90.8,85.096,
10/15/2015,06:46:22.655,$DIRV,25.4,26.23,27.9,311,5.2,92.5,85.052,
10/15/2015,06:46:24.683,$DIRV,25.29,26.56,27.9,311,5.2,91.4,85.272,
10/15/2015,06:46:27.725,$DIRV,27.18,21.54,29.4,307,5.2,91.1,84.076,
10/15/2015,06:46:35.837,$DIRV,26.39,24.2,28.8,309,5.2,91.5,84.788,
10/15/2015,06:46:36.851,$DIRV,26.34,24.31,28.8,309,5.2,91,84.854,
10/15/2015,06:46:39.893,$DIRV,26.38,24.28,28.8,309,5.2,91.4,84.854,
10/15/2015,06:46:43.949,$DIRV,26.64,22.18,28.9,307,5.2,91.3,84.854,
10/15/2015,06:46:44.963,$DIRV,26.64,22.18,28.9,307,5.2,91.3,84.854,
10/15/2015,06:46:45.977,$DIRV,25.97,25.47,28.5,311,5.2,91.3,84.054,
10/15/2015,06:46:46.991,$DIRV,25.93,26.31,28.5,311,5.2,91.6,84.854,
10/15/2015,06:46:48.005,$DIRV,25.93,26.31,28.5,311,5.2,91.6,84.854,
10/15/2015,06:46:50.033,$DIRV,25.88,26.46,28.5,311,5.2,91,84.942,
10/15/2015,06:46:51.047,$DIRV,24.54,21.47,26.8,307,5.2,91,84.942,
10/15/2015,06:46:52.061,$DIRV,24.58,21.36,26.8,307,5.2,91.5,84.876,
10/15/2015,06:46:54.089,$DIRV,24.58,21.41,26.8,307,5.2,91.5,84.92,
10/15/2015,06:46:56.117,$DIRV,25.38,25.21,27.9,310,5.2,91.2,85.008,
10/15/2015,06:46:58.145,$DIRV,25.41,25.09,27.9,310,5.2,91.5,84.92,
10/15/2015,06:46:59.159,$DIRV,25.41,25.09,27.9,310,5.2,91.5,84.92,
10/15/2015,06:47:00.173,$DIRV,31.87,308.47,27.9,310,5.2,91.4,4.92,
10/15/2015,06:47:01.187,$DIRV,26.48,25.55,29,310,5.2,91.4,84.964,
10/15/2015,06:47:02.201,$DIRV,26.5,25.53,29,310,5.2,91.6,84.964,
10/15/2015,06:47:03.215,$DIRV,26.5,25.57,29,310,5.2,91.6,85,
10/15/2015,06:47:05.243,$DIRV,26.52,25.67,29,310,5.2,92,85.118,
10/15/2015,06:47:08.285,$DIRV,25.57,25.61,28.1,310,5.2,91.5,85.338,
10/15/2015,06:47:09.299,$DIRV,25.57,25.61,28.1,310,5.2,91.5,85.338,
10/15/2015,06:47:10.313,$DIRV,32.08,308.9,28.1,310,5.2,91.9,5.294,
10/15/2015,06:47:12.341,$DIRV,25.16,22.15,27.4,307,5.2,91.9,85.404,
10/15/2015,06:47:13.355,$DIRV,25.2,21.72,27.4,307,5.2,91.9,85,
10/15/2015,06:47:14.369,$DIRV,25.12,22.12,27.4,307,5.2,91.3,85.338,
10/15/2015,06:47:15.383,$DIRV,25.12,22.12,27.4,307,5.2,91.3,85.338,
10/15/2015,06:47:16.397,$DIRV,22.42,25.33,25,311,5.2,91.2,85.272,
10/15/2015,06:47:17.411,$DIRV,28.91,308.96,25,311,5.2,91.2,5.272,
10/15/2015,06:47:18.425,$DIRV,22.43,25.36,25,311,5.2,91.4,85.316,
10/15/2015,06:47:21.467,$DIRV,24.25,23.93,26.7,309,5.2,91.1,85.272,
10/15/2015,06:47:22.481,$DIRV,24.25,23.47,26.7,309,5.3,91.4,85.074,
10/15/2015,06:47:33.635,$DIRV,25.3,19.75,27.5,306,5.3,90.6,84.237,
10/15/2015,06:47:34.649,$DIRV,25.39,19.96,27.5,306,5.2,91.3,84.283,
10/15/2015,06:47:36.677,$DIRV,26.42,23.39,28.8,309,5.2,91,83.997,
10/15/2015,06:47:38.705,$DIRV,26.38,23.4,28.8,309,5.2,90.5,83.975,
10/15/2015,06:47:40.733,$DIRV,33.27,306.68,29.2,309,5.2,91,3.646,
10/15/2015,06:47:41.747,$DIRV,33.27,306.68,29.2,309,5.2,91,3.646,
10/15/2015,06:47:42.761,$DIRV,26.75,23.21,29.2,309,5.2,89.9,83.624,
10/15/2015,06:47:44.789,$DIRV,26.77,23.24,29.2,309,5.2,90.2,83.668,
10/15/2015,06:47:45.803,$DIRV,24.12,22.09,26.5,309,5.2,90.2,83.58,
10/15/2015,06:47:46.817,$DIRV,24.14,22,26.5,309,5.2,90.4,83.514,
10/15/2015,06:47:49.859,$DIRV,24.06,22.15,26.5,309,5.2,89.5,83.58,
10/15/2015,06:47:55.943,$DIRV,25.3,19.56,27.5,306,5.2,89.7,83.8,
10/15/2015,06:47:57.971,$DIRV,25.28,19.63,27.5,306,5.2,89.6,83.866,
10/15/2015,06:48:02.027,$DIRV,23.01,19.91,25.2,307,5.2,90.7,84.151,
10/15/2015,06:48:12.167,$DIRV,22.13,20.8,24.4,308,5.2,90.8,84.349,
10/15/2015,06:48:14.195,$DIRV,22.14,20.63,24.4,308,5.2,90.8,84.195,
10/15/2015,06:48:15.209,$DIRV,22.14,20.63,24.4,308,5.2,90.8,84.195,
10/15/2015,06:48:16.223,$DIRV,23.17,23.51,25.7,310,5.2,89.9,84.195,
10/15/2015,06:48:18.251,$DIRV,23.24,23.18,25.7,310,5.2,90.4,83.932,
10/15/2015,06:48:20.279,$DIRV,23.25,23.16,25.7,310,5.2,90.6,83.932,
10/15/2015,06:48:22.307,$DIRV,23.54,26.7,26.3,313,5.2,89.9,83.866,
10/15/2015,06:48:23.321,$DIRV,23.54,26.7,26.3,313,5.2,89.9,83.866,
10/15/2015,06:48:24.335,$DIRV,23.57,26.54,26.3,313,5.2,90.1,83.734,
10/15/2015,06:48:25.349,$DIRV,23.63,25.73,26.3,313,5.2,90.1,83,
10/15/2015,06:48:27.376,$DIRV,21.23,25.18,23.9,313,5.2,90.2,83.558,
10/15/2015,06:48:30.418,$DIRV,21.16,25.45,23.9,313,5.2,89.5,83.734,
10/15/2015,06:48:31.432,$DIRV,19.69,24.6,22.4,313,5.2,89.5,83.734,
10/15/2015,06:48:37.516,$DIRV,24.05,27.08,26.9,313,5.2,88.9,83.888,
10/15/2015,06:48:38.530,$DIRV,24.18,26.92,26.9,313,5.2,90.5,83.888,
10/15/2015,06:48:39.544,$DIRV,24.18,26.92,26.9,313,5.2,90.5,83.888,
10/15/2015,06:48:44.614,$DIRV,26.14,25.96,28.8,311,5.2,90,84.305,
10/15/2015,06:48:46.642,$DIRV,24.21,30.88,27.2,316,5.2,90.7,84.393,
10/15/2015,06:48:47.656,$DIRV,24.19,31.15,27.2,316,5.2,90.7,84.635,
10/15/2015,06:48:48.670,$DIRV,24.12,31.25,27.2,316,5.2,89.8,84.635,
10/15/2015,06:48:49.684,$DIRV,24.12,31.25,27.2,316,5.2,89.8,84.635,
10/15/2015,06:48:50.698,$DIRV,26.31,27.54,29.1,312,5.2,89.7,84.635,
10/15/2015,06:48:51.712,$DIRV,26.3,27.69,29.1,312,5.2,89.7,84.766,
10/15/2015,06:48:58.810,$DIRV,27.21,25.67,29.8,310,5.2,90.4,84.745,
10/15/2015,06:49:00.838,$DIRV,22.86,23.66,25.3,310,5.2,91.3,84.613,
10/15/2015,06:49:01.852,$DIRV,22.85,23.75,25.3,310,5.2,91.3,84.701,
10/15/2015,06:49:03.880,$DIRV,22.86,23.31,25.3,310,5.2,90.9,84.261,
10/15/2015,06:49:07.936,$DIRV,25.44,25.47,28,311,5.2,90.9,84.195,
10/15/2015,06:49:08.950,$DIRV,25.42,25.19,28,311,5.3,91.2,84.151,
10/15/2015,06:49:10.978,$DIRV,27.42,24.85,29.9,310,5.2,91,84,
10/15/2015,06:49:11.992,$DIRV,27.43,24.73,29.9,310,5.2,91,83.888,
10/15/2015,06:49:13.006,$DIRV,27.36,24.79,29.9,310,5.2,90.2,83.888,
10/15/2015,06:49:14.020,$DIRV,27.36,24.79,29.9,310,5.2,90.2,83.888,
10/15/2015,06:49:16.048,$DIRV,26.48,25.47,29,311,5.2,91.3,83.888,
10/15/2015,06:49:18.076,$DIRV,26.44,25.36,29,311,5.2,90.7,83.734,
10/15/2015,06:49:20.104,$DIRV,26.42,25.44,29,311,5.2,90.5,83.8,
10/15/2015,06:49:21.118,$DIRV,27.03,25.44,29.6,311,5.2,90.5,83.602,
10/15/2015,06:49:22.132,$DIRV,27.11,25.36,29.6,311,5.2,91.5,83.602,
10/15/2015,06:49:23.146,$DIRV,27.11,25.36,29.6,311,5.2,91.5,83.602,
10/15/2015,06:49:24.160,$DIRV,27.01,25.83,29.6,311,5.2,90.6,83.975,
10/15/2015,06:49:26.188,$DIRV,27.06,24.57,29.6,310,5.3,90.7,83.997,
10/15/2015,06:49:30.244,$DIRV,27.08,24.89,29.6,310,5.2,90.6,84.107,
10/15/2015,06:49:31.258,$DIRV,26.59,24.72,29.1,310,5.2,90.6,84.107,
10/15/2015,06:49:32.272,$DIRV,26.61,24.7,29.1,310,5.2,90.9,84.107,
10/15/2015,06:49:33.286,$DIRV,26.61,24.72,29.1,310,5.2,90.9,84.129,
10/15/2015,06:49:36.328,$DIRV,26.79,23.64,29.2,309,5.2,90.8,84.085,
10/15/2015,06:49:39.370,$DIRV,26.78,23.77,29.2,309,5.2,90.9,84.217,
10/15/2015,06:49:40.384,$DIRV,26.82,23.76,29.2,309,5.2,91.4,84.239,
10/15/2015,06:49:45.454,$DIRV,26.12,21.35,28.4,308,5.2,90.4,83.197,
10/15/2015,06:49:55.594,$DIRV,25.25,21.53,27.5,308,5.2,91.1,83.734,
10/15/2015,06:49:56.608,$DIRV,25.27,21.27,27.5,308,5.3,91.7,83.734,
10/15/2015,06:49:57.622,$DIRV,25.28,21.18,27.5,308,5.3,91.7,83.646,
10/15/2015,06:49:58.636,$DIRV,25.21,21.48,27.5,308,5.2,90.5,83.646,
10/15/2015,06:50:03.706,$DIRV,25.47,23.91,27.9,310,5.2,91.1,83.8,
10/15/2015,06:50:05.734,$DIRV,26.84,24.39,29.3,310,5.2,90.9,83.756,
10/15/2015,06:50:06.748,$DIRV,26.83,24.4,29.3,310,5.2,90.8,83.756,
10/15/2015,06:50:09.790,$DIRV,26.76,24.74,29.3,310,5.2,90.3,84.041,
10/15/2015,06:50:10.804,$DIRV,26.7,22.45,29,308,5.2,91.1,84.063,
10/15/2015,06:50:11.833,$DIRV,26.7,22.45,29,308,5.2,91.1,84.063,
10/15/2015,06:50:12.847,$DIRV,26.72,22.44,29,308,5.2,91.3,84.063,
10/15/2015,06:50:14.875,$DIRV,26.59,22.83,29,308,5.2,90.1,84.349,
10/15/2015,06:50:15.889,$DIRV,26.69,22.86,29.1,308,5.2,90.1,84.349,
10/15/2015,06:50:17.917,$DIRV,26.73,22.87,29.1,308,5.2,90.6,84.393,
10/15/2015,06:50:18.931,$DIRV,26.8,22.86,29.1,308,5.2,91.5,84.437,
10/15/2015,06:50:19.945,$DIRV,26.79,23.02,29.1,308,5.2,91.5,84.591,
10/15/2015,06:50:20.959,$DIRV,27.21,22.16,29.5,307,5.2,90.8,84.613,
10/15/2015,06:50:21.973,$DIRV,27.22,22,29.5,307,5.2,90.8,84.459,
10/15/2015,06:50:28.057,$DIRV,24.55,15.25,26.3,302,5.2,91.2,84.305,
10/15/2015,06:50:30.085,$DIRV,24.57,15.06,26.3,302,5.2,91.2,84.129,
10/15/2015,06:50:37.183,$DIRV,26.32,19.71,28.4,306,5.2,91.2,83.712,
10/15/2015,06:50:38.197,$DIRV,26.31,19.67,28.4,306,5.2,91.1,83.668,
10/15/2015,06:50:39.211,$DIRV,26.32,19.56,28.4,306,5.2,91.1,83.558,
10/15/2015,06:50:40.225,$DIRV,26.35,19.49,28.4,306,5.2,91.4,83.514,
10/15/2015,06:50:41.239,$DIRV,25.81,23.78,28.2,310,5.2,91.4,83.602,
10/15/2015,06:50:42.253,$DIRV,25.81,23.9,28.2,310,5.2,91.5,83.712,
10/15/2015,06:50:50.365,$DIRV,26.29,23.27,28.6,309,5.2,91.9,84.019,
10/15/2015,06:50:52.393,$DIRV,26.67,23.32,29,309,5.2,91.6,83.91,
10/15/2015,06:50:56.449,$DIRV,26.68,20.21,28.8,306,5.2,91.2,84.041,
10/15/2015,06:50:57.494,$DIRV,26.68,20.21,28.8,306,5.2,91.2,84.041,
10/15/2015,06:50:58.508,$DIRV,26.8,20.09,28.8,306,5.2,92.5,83.997,
10/15/2015,06:50:59.522,$DIRV,26.8,20.09,28.8,306,5.2,92.5,83.997,
10/15/2015,06:51:01.550,$DIRV,31.32,232.68,27.4,306,5.2,90.5,829000,
10/15/2015,06:51:03.578,$DIRV,25.2,19.75,27.4,306,5.2,90,84.041,
10/15/2015,06:51:04.592,$DIRV,25.41,19.53,27.4,306,5.2,92.3,83.975,
10/15/2015,06:51:06.620,$DIRV,24.02,18.47,26,306,5.2,91.7,83.514,
10/15/2015,06:51:08.648,$DIRV,23.8,18.49,26,306,5.2,89,83.36,
10/15/2015,06:51:09.662,$DIRV,23.8,18.49,26,306,5.2,89,83.36,
10/15/2015,06:51:11.690,$DIRV,24.33,22.5,26.7,310,5.2,90.7,82.921,
10/15/2015,06:51:12.704,$DIRV,24.45,22.22,26.7,310,5.2,91.9,82.745,
10/15/2015,06:51:15.746,$DIRV,25.73,15.03,27.6,303,5.2,89.3,82.481,
10/15/2015,06:51:17.774,$DIRV,25.69,15,27.6,303,5.2,88.7,82.415,
10/15/2015,06:51:19.802,$DIRV,25.9,14.76,27.6,303,5.2,91,82.306,
10/15/2015,06:51:20.816,$DIRV,24.23,19.56,26.4,308,5.2,90.4,82.284,
10/15/2015,06:51:21.830,$DIRV,24.23,19.56,26.4,308,5.2,90.4,82.284,
10/15/2015,06:51:29.942,$DIRV,20.17,21.65,22.7,311,5.2,88.8,82.833,
10/15/2015,06:51:30.956,$DIRV,22.82,21.04,25.2,309,5.1,88.8,82.833,
10/15/2015,06:51:31.970,$DIRV,22.82,21.11,25.2,309,5.1,88.8,82.899,
10/15/2015,06:51:32.984,$DIRV,22.93,20.75,25.2,309,5.2,90.6,82.921,
10/15/2015,06:51:38.054,$DIRV,24.97,24.61,27.6,311,5.1,88.5,83.162,
10/15/2015,06:51:40.082,$DIRV,24.98,24.18,27.6,311,5.2,89,83,
10/15/2015,06:51:41.096,$DIRV,25.67,20.3,27.8,307,5.1,90.7,83.25,
10/15/2015,06:51:42.110,$DIRV,25.51,20.28,27.8,307,5.2,89.3,83.338,
10/15/2015,06:51:48.194,$DIRV,21.47,17.28,23.5,306,5.2,90.6,83.514,
10/15/2015,06:51:50.222,$DIRV,21.38,17.36,23.5,306,5.2,89.5,83.514,
10/15/2015,06:51:52.250,$DIRV,19.95,17.54,22.1,307,5.2,89.8,83.492,
10/15/2015,06:51:54.278,$DIRV,20.01,17.42,22.1,307,5.2,90.4,83.426,
10/15/2015,06:51:55.292,$DIRV,20.01,17.42,22.1,307,5.2,90.4,83.426,
10/15/2015,06:51:58.334,$DIRV,19.14,9.72,20.7,301,5.2,89.5,83.031,
10/15/2015,06:51:59.348,$DIRV,19.15,9.53,20.7,301,5.2,89.5,82.855,
10/15/2015,06:52:00.362,$DIRV,19.17,9.48,20.7,301,5.2,89.7,82.811,
10/15/2015,06:52:06.446,$DIRV,20.31,7.88,21.7,299,5.2,89.3,82.591,
10/15/2015,06:52:08.474,$DIRV,20.31,7.95,21.7,299,5.2,89.4,82.657,
10/15/2015,06:52:09.488,$DIRV,20.31,7.95,21.7,299,5.2,89.4,82.657,
10/15/2015,06:52:10.502,$DIRV,21.97,24.42,24.6,313,5.2,89.8,82.503,
10/15/2015,06:52:11.516,$DIRV,21.97,24.42,24.6,313,5.2,89.8,82.503,
10/15/2015,06:52:12.530,$DIRV,21.89,24.61,24.6,313,5.2,88.9,82.591,
10/15/2015,06:52:13.544,$DIRV,21.89,24.61,24.6,313,5.2,88.9,82.591,
10/15/2015,06:52:14.558,$DIRV,21.93,24.47,24.6,313,5.2,89.3,82.501,
10/15/2015,06:52:15.572,$DIRV,20.18,16.78,22.3,307,5.2,89.3,82.635,
10/15/2015,06:52:19.628,$DIRV,20.17,16.82,22.3,307,5.2,89.2,82.657,
10/15/2015,06:52:22.671,$DIRV,20.58,15.13,22.6,305,5.2,88.8,82.891,
10/15/2015,06:52:23.685,$DIRV,20.58,15.14,22.6,305,5.2,88.8,82.899,
10/15/2015,06:52:24.699,$DIRV,20.64,15.09,22.6,305,5.2,89.5,82.899,
10/15/2015,06:52:26.727,$DIRV,20.74,18.58,23,308,5.2,89.2,82.899,
10/15/2015,06:52:28.755,$DIRV,20.64,19.07,23,308,5.2,88.3,83.272,
10/15/2015,06:52:32.811,$DIRV,21.51,11.46,23.1,301,5.2,90.1,83.206,
10/15/2015,06:52:33.825,$DIRV,21.49,11.69,23.1,301,5.2,90.1,83.426,
10/15/2015,06:52:37.881,$DIRV,20.33,10.02,21.9,300,5.2,89.3,83.514,
10/15/2015,06:52:40.923,$DIRV,20.33,8.95,21.8,299,5.2,89.4,83.558,
10/15/2015,06:52:41.937,$DIRV,20.33,8.95,21.8,299,5.2,89.4,83.558,
10/15/2015,06:52:42.951,$DIRV,20.31,8.92,21.8,299,5.2,89.2,83.514,
10/15/2015,06:52:43.996,$DIRV,20.32,8.82,21.8,299,5.2,89.2,83.426,
10/15/2015,06:52:48.052,$DIRV,18.84,9.39,20.3,301,5.2,90.5,83.053,
10/15/2015,06:52:49.066,$DIRV,18.71,9.15,20.3,301,5.3,89.3,83.053,
10/15/2015,06:52:50.080,$DIRV,18.72,9.08,20.3,301,5.3,89.3,82.987,
10/15/2015,06:52:51.094,$DIRV,18.39,15.93,20.5,307,5.2,89.2,82.987,
10/15/2015,06:52:52.108,$DIRV,18.49,15.45,20.5,307,5.3,90.6,82.921,
10/15/2015,06:52:53.122,$DIRV,18.49,15.45,20.5,307,5.3,90.6,82.921,
10/15/2015,06:52:54.136,$DIRV,18.48,15.56,20.5,307,5.2,89.9,82.701,
10/15/2015,06:52:55.150,$DIRV,18.48,15.56,20.5,307,5.2,89.9,82.701,
10/15/2015,06:52:56.164,$DIRV,17.28,6.57,18.7,300,5.2,88.9,82.569,
10/15/2015,06:52:57.178,$DIRV,17.28,6.57,18.7,300,5.2,88.9,82.569,
10/15/2015,06:52:59.206,$DIRV,17.4,6.46,18.7,300,5.2,90.1,82.503,
10/15/2015,06:53:00.220,$DIRV,17.44,6.49,18.7,300,5.2,90.6,82.547,
10/15/2015,06:53:02.248,$DIRV,20.95,6.15,22.2,297,5.2,89.1,82.591,
10/15/2015,06:53:03.262,$DIRV,20.95,6.15,22.2,297,5.2,89.1,82.591,
10/15/2015,06:53:04.276,$DIRV,20.98,6.07,22.2,297,5.2,89.3,82.525,
10/15/2015,06:53:08.332,$DIRV,18.35,11.93,20.1,304,5.3,90.3,82.899,
10/15/2015,06:53:09.346,$DIRV,18.35,11.93,20.1,304,5.3,90.3,82.899,
10/15/2015,06:53:13.402,$DIRV,17.53,15.22,19.6,307,5.2,89.4,83.009,
10/15/2015,06:53:14.416,$DIRV,17.63,15.13,19.6,307,5.2,90.5,83,
10/15/2015,06:53:16.444,$DIRV,24.97,300.67,20.7,305,5.2,89.4,3.162,
10/15/2015,06:53:17.458,$DIRV,24.97,300.67,20.7,305,5.2,89.4,3.162,
10/15/2015,06:53:18.472,$DIRV,18.69,13.93,20.7,305,5.3,89,83.25,
10/15/2015,06:53:20.500,$DIRV,18.08,19.02,20.4,310,5.3,90.4,83.272,
10/15/2015,06:53:21.514,$DIRV,18.08,19.02,20.4,310,5.3,90.4,83.272,
10/15/2015,06:53:23.542,$DIRV,18.04,19.06,20.4,310,5.3,90,83.272,
10/15/2015,06:53:24.556,$DIRV,17.93,19.32,20.4,310,5.3,88.8,83.404,
10/15/2015,06:53:25.570,$DIRV,18.81,21.16,21.4,311,5.3,88.8,83.404,
10/15/2015,06:53:26.584,$DIRV,18.93,20.81,21.4,311,5.3,89.9,83.184,
10/15/2015,06:53:27.598,$DIRV,18.93,20.81,21.4,311,5.3,89.9,83.184,
10/15/2015,06:53:28.612,$DIRV,19.05,20.99,21.4,311,5.2,90.9,83.184,
10/15/2015,06:53:33.682,$DIRV,22.79,23.13,25.3,311,5.2,89.8,83.008,
10/15/2015,06:53:35.710,$DIRV,20.01,25.09,22.7,314,5.2,90.1,83.075,
10/15/2015,06:53:36.724,$DIRV,19.98,25.06,22.7,314,5.2,89.7,83.009,
10/15/2015,06:53:41.793,$DIRV,18.93,26.4,21.8,318,5.3,90.1,80.987,
10/15/2015,06:53:42.807,$DIRV,18.8,28.55,21.8,318,5.3,90.5,82.943,
10/15/2015,06:53:44.835,$DIRV,18.79,28.88,21.8,318,5.2,89.7,82.899,
10/15/2015,06:53:45.849,$DIRV,20.13,21.67,22.6,311,5.2,89.7,82.987,
10/15/2015,06:53:48.891,$DIRV,20.14,21.4,22.6,311,5.3,90.2,83.031,
10/15/2015,06:53:49.905,$DIRV,20.14,21.4,22.6,311,5.3,90.2,83.031,
10/15/2015,06:53:51.933,$DIRV,22.73,30.16,25.8,317,5.3,90.1,83.404,
10/15/2015,06:53:52.947,$DIRV,22.66,30.27,25.8,317,5.3,89.2,83.404,
10/15/2015,06:53:53.961,$DIRV,22.66,30.27,25.8,317,5.3,89.2,83.404,
10/15/2015,06:53:54.975,$DIRV,22.74,30.15,25.8,317,5.3,90.2,83.404,
10/15/2015,06:53:55.989,$DIRV,19.72,24.09,22.4,313,5.3,90.2,83.58,
10/15/2015,06:54:00.045,$DIRV,19.66,24.55,22.4,313,5.3,89.8,83.954,
10/15/2015,06:54:01.059,$DIRV,21.28,18.6,23.5,307,5.3,90.2,83.954,
10/15/2015,06:54:02.073,$DIRV,21.3,18.44,23.5,307,5.3,90.2,83.81,
10/15/2015,06:54:04.101,$DIRV,21.29,18.59,23.5,307,5.3,90.3,83.954,
10/15/2015,06:54:06.129,$DIRV,22.34,24.84,25,312,5.3,90.5,83.975,
10/15/2015,06:54:08.157,$DIRV,22.4,24.47,25,312,5.3,90.8,83.668,
10/15/2015,06:54:09.171,$DIRV,22.4,24.47,25,312,5.3,90.8,83.668,
10/15/2015,06:54:10.185,$DIRV,22.41,24.17,25,312,5.3,90.7,83.382,
10/15/2015,06:54:12.213,$DIRV,22.95,23.12,25.5,311,5.3,90,83.141,
10/15/2015,06:54:16.269,$DIRV,23.57,26.3,26.3,314,5.3,90.7,82.767,
10/15/2015,06:54:18.297,$DIRV,23.55,26.17,26.3,314,5.3,90.3,82.613,
10/15/2015,06:54:19.311,$DIRV,30.21,309.3,26.3,314,5.3,90.3,2.591,
10/15/2015,06:54:20.325,$DIRV,30.2,309.18,26.3,314,5.3,90.1,2.481,
10/15/2015,06:54:24.381,$DIRV,22.18,24.12,24.8,313,5.3,90.3,82.393,
10/15/2015,06:54:26.409,$DIRV,19.98,20.49,22.4,311,5.3,89.9,82.284,
10/15/2015,06:54:27.423,$DIRV,19.97,20.56,22.4,311,5.3,89.9,82.35,
10/15/2015,06:54:29.451,$DIRV,19.97,20.57,22.4,311,5.3,89.9,82.361,
10/15/2015,06:54:30.465,$DIRV,20.91,14.35,22.8,305,5.3,90.1,82.371,
10/15/2015,06:54:31.479,$DIRV,20.91,14.35,22.8,305,5.3,90.1,82.371,
10/15/2015,06:54:32.493,$DIRV,20.9,14.51,22.8,305,5.3,90.1,82.525,
10/15/2015,06:54:38.577,$DIRV,22.99,18.79,25.2,307,5.3,90,83.272,
10/15/2015,06:54:39.591,$DIRV,22.98,18.93,25.2,307,5.3,90,83.404,
10/15/2015,06:54:40.605,$DIRV,20.12,21.79,22.6,311,5.3,90.4,83.404,
10/15/2015,06:54:46.689,$DIRV,18.65,22.34,21.2,312,5.3,90.5,83.756,
10/15/2015,06:54:47.703,$DIRV,18.65,22.34,21.2,312,5.3,90.5,83.756,
10/15/2015,06:54:48.717,$DIRV,18.67,22.27,21.2,312,5.3,90.7,83.712,
10/15/2015,06:54:49.731,$DIRV,18.68,22.2,21.2,312,5.3,90.7,83.646,
10/15/2015,06:54:52.773,$DIRV,31.64,308.71,27.7,312,5.3,90,3.58,
10/15/2015,06:55:04.941,$DIRV,26.01,24.26,28.6,311,5.3,90,82.987,
10/15/2015,06:55:05.955,$DIRV,27.79,24.89,30.4,311,5.3,90,82.987,
10/15/2015,06:55:06.969,$DIRV,27.8,24.97,30.4,311,5.3,90.2,83.075,
10/15/2015,06:55:07.983,$DIRV,27.8,24.9,30.4,311,5.3,90.2,83.017,
10/15/2015,06:55:09.044,$DIRV,27.84,24.86,30.4,311,5.3,90.7,83.017,
10/15/2015,06:55:10.058,$DIRV,27.84,25.01,30.4,311,5.3,90.8,83.162,
10/15/2015,06:55:12.086,$DIRV,27.28,22.75,29.7,309,5.3,90.4,83.25,
10/15/2015,06:55:14.114,$DIRV,27.34,22.68,29.7,309,5.3,91.1,83.228,
10/15/2015,06:55:18.170,$DIRV,26.54,24.76,29.1,311,5.3,90.8,83.338,
10/15/2015,06:55:19.184,$DIRV,26.54,24.76,29.1,311,5.3,90.8,83.338,
10/15/2015,06:55:21.212,$DIRV,26.17,21.16,28.4,308,5.3,91.4,83.272,
10/15/2015,06:55:22.226,$DIRV,26.23,21,28.4,308,5.3,92,83.162,
10/15/2015,06:55:24.254,$DIRV,26.14,21,28.4,308,5.3,90.9,83.097,
10/15/2015,06:55:25.268,$DIRV,26.14,21,28.4,308,5.3,90.9,83.097,
10/15/2015,06:55:30.338,$DIRV,25.52,21.46,27.8,309,5.3,91.2,82.767,
10/15/2015,06:55:31.352,$DIRV,23.37,21.62,25.7,310,5.3,91.2,82.767,
10/15/2015,06:55:36.422,$DIRV,23.99,22.74,26.4,311,5.3,91.2,82.503,
10/15/2015,06:55:37.436,$DIRV,23.99,22.74,26.4,311,5.3,91.2,82.503,
10/15/2015,06:55:42.506,$DIRV,24.4,21.59,26.7,310,5.3,91.4,82.328,
10/15/2015,06:55:43.519,$DIRV,24.4,21.68,26.7,310,5.3,91.4,82.415,
10/15/2015,06:55:46.561,$DIRV,23.48,19.02,25.7,308,5.3,90,82.262,
10/15/2015,06:55:47.575,$DIRV,29.94,303.69,25.7,308,5.3,90,2.262,
10/15/2015,06:55:48.589,$DIRV,29.96,303.74,25.7,308,5.3,90.3,2.262,
10/15/2015,06:55:50.617,$DIRV,24.12,19.66,26.4,308,5.3,89.8,82.547,
10/15/2015,06:55:52.645,$DIRV,24.12,19.66,26.4,308,5.3,89.8,82.547,
10/15/2015,06:55:54.673,$DIRV,24.29,17.73,26.4,308,5.3,89.9,80.745,
10/15/2015,06:55:59.743,$DIRV,23.88,18,26,306,5.3,90.1,83.184,
10/15/2015,06:56:01.771,$DIRV,23.56,21.26,26,309,5.3,89.4,83.162,
10/15/2015,06:56:07.855,$DIRV,23.65,12.65,25.4,301,5.3,89.3,83.36,
10/15/2015,06:56:09.883,$DIRV,23.77,12.4,25.4,301,5.3,90.5,83.184,
10/15/2015,06:56:10.897,$DIRV,22.12,12.67,23.8,302,5.3,90.6,83.25,
10/15/2015,06:56:11.911,$DIRV,22.11,12.83,23.8,302,5.3,90.6,83.404,
10/15/2015,06:56:12.925,$DIRV,21.96,12.92,23.8,302,5.3,89,83.404,
10/15/2015,06:56:13.939,$DIRV,21.98,12.76,23.8,302,5.3,89,83.25,
10/15/2015,06:56:14.953,$DIRV,22.09,12.69,23.8,302,5.3,90.3,83.25,
10/15/2015,06:56:15.967,$DIRV,19.51,17.75,21.7,308,5.3,90.3,83.228,
10/15/2015,06:56:16.981,$DIRV,19.56,17.75,21.7,308,5.3,90.9,83.272,
10/15/2015,06:56:19.009,$DIRV,19.48,17.79,21.7,308,5.3,89.9,83.228,
10/15/2015,06:56:22.051,$DIRV,22.9,17.4,25,306,5.3,90,83.075,
10/15/2015,06:56:24.079,$DIRV,22.92,17.38,25,306,5.3,90.3,83.075,
10/15/2015,06:56:26.107,$DIRV,20.52,17.15,22.7,307,5.3,89.5,83.009,
10/15/2015,06:56:28.135,$DIRV,20.64,17.03,22.7,307,5.3,90.8,82.987,
10/15/2015,06:56:30.164,$DIRV,20.64,16.88,22.7,307,5.3,90.6,82.833,
10/15/2015,06:56:36.249,$DIRV,17.84,19.32,20.2,311,5.3,90.3,82.679,
10/15/2015,06:56:37.263,$DIRV,17.84,19.32,20.2,311,5.3,90.3,82.679,
10/15/2015,06:56:38.277,$DIRV,17.82,19.34,20.2,311,5.3,90.1,82.679,
10/15/2015,06:56:39.291,$DIRV,17.83,19.24,20.2,311,5.3,90.1,82.591,
10/15/2015,06:56:40.305,$DIRV,17.8,19.23,20.2,311,5.3,89.7,82.547,
10/15/2015,06:56:41.319,$DIRV,18.81,23.51,21.5,314,5.3,89.7,82.547,
10/15/2015,06:56:43.347,$DIRV,18.78,23.62,21.5,314,5.3,89.4,82.613,
10/15/2015,06:56:45.375,$DIRV,18.84,23.63,21.5,314,5.3,90.2,82.701,
10/15/2015,06:56:48.417,$DIRV,19.16,20.95,21.7,311,5.3,89.1,83.053,
10/15/2015,06:56:49.431,$DIRV,19.16,20.95,21.7,311,5.3,89.1,83.053,
10/15/2015,06:56:52.473,$DIRV,25.59,23.44,28.1,310,5.3,90.3,83.426,
10/15/2015,06:56:53.487,$DIRV,25.59,23.52,28.1,310,5.3,90.3,83.5,
10/15/2015,06:56:54.501,$DIRV,25.5,23.77,28.1,310,5.3,89.5,83.668,
10/15/2015,06:57:00.585,$DIRV,25.13,23.92,27.7,310,5.3,90.1,84,
10/15/2015,06:57:04.641,$DIRV,25.23,23.8,27.7,310,5.3,91.2,83.975,
10/15/2015,06:57:07.683,$DIRV,23.95,25.48,26.6,312,5.3,90.8,83.91,
10/15/2015,06:57:08.697,$DIRV,23.96,25.27,26.6,312,5.3,90.7,83.712,
10/15/2015,06:57:09.711,$DIRV,23.96,25.27,26.6,312,5.3,90.7,83.712,
10/15/2015,06:57:11.739,$DIRV,24.67,24.11,27.2,311,5.3,90.9,83.426,
10/15/2015,06:57:12.753,$DIRV,24.66,24.12,27.2,311,5.3,90.8,83.426,
10/15/2015,06:57:13.767,$DIRV,24.67,24,27.2,311,5.3,90.8,83.316,
10/15/2015,06:57:16.809,$DIRV,24.25,23.21,26.7,311,5.3,91.1,82.811,
10/15/2015,06:57:17.823,$DIRV,24.26,23.07,26.7,311,5.3,91.1,82.679,
10/15/2015,06:57:20.865,$DIRV,22.58,24.06,25.1,313,5.3,91.5,82.306,
10/15/2015,06:57:23.907,$DIRV,22.53,24.05,25.1,313,5.3,90.8,82.24,
10/15/2015,06:57:34.047,$DIRV,24.6,24.48,27.2,312,5.3,90.4,82.723,
10/15/2015,06:57:35.061,$DIRV,24.63,24.6,27.2,312,5.3,90.9,82.877,
10/15/2015,06:57:38.103,$DIRV,23.26,24.51,25.9,312,5.3,90.1,83.25,
10/15/2015,06:57:40.131,$DIRV,23.33,24.5,25.9,312,5.3,91,83.316,
10/15/2015,06:57:41.145,$DIRV,21.5,27.01,24.3,315,5.3,91,83.316,
10/15/2015,06:57:42.159,$DIRV,21.43,27.25,24.3,315,5.3,90.2,83.448,
10/15/2015,06:57:43.173,$DIRV,21.41,27.47,24.3,315,5.3,90.2,83.646,
10/15/2015,06:57:46.215,$DIRV,21.42,22.55,23.9,311,5.3,90.7,83.426,
10/15/2015,06:57:49.257,$DIRV,21.33,22.79,23.9,311,5.3,89.9,83.58,
10/15/2015,06:57:50.271,$DIRV,21.38,22.74,23.9,311,5.3,90.4,83.58,
10/15/2015,06:57:51.285,$DIRV,19.49,27.41,22.4,316,5.3,90.4,83.58,
10/15/2015,06:57:52.299,$DIRV,19.54,27.26,22.4,316,5.3,91,83.514,
10/15/2015,06:57:54.327,$DIRV,19.49,27.15,22.4,316,5.3,90.1,83.316,
10/15/2015,06:57:55.341,$DIRV,19.49,27.1,22.4,316,5.3,90.1,83.272,
10/15/2015,06:57:56.355,$DIRV,19.09,18.71,21.4,309,5.3,89.9,83.272,
10/15/2015,06:57:58.383,$DIRV,19.23,18.5,21.4,309,5.3,91.3,83.184,
10/15/2015,06:58:06.495,$DIRV,20.06,21.81,22.5,312,5.3,90.9,82.525,
10/15/2015,06:58:07.509,$DIRV,20.04,22.08,22.5,312,5.3,90.9,82.766,
10/15/2015,06:58:12.579,$DIRV,23.95,24.36,26.5,312,5.3,91,82.943,
10/15/2015,06:58:15.621,$DIRV,24.37,18.4,26.5,306,5.3,90.3,83.36,
10/15/2015,06:58:16.635,$DIRV,24.4,18.38,26.5,306,5.3,90.6,83.36,
10/15/2015,06:58:18.663,$DIRV,24.41,18.37,26.5,306,5.3,90.7,83.36,
10/15/2015,06:58:22.718,$DIRV,23.94,19.29,26.1,307,5.3,90.9,83.404,
10/15/2015,06:58:23.732,$DIRV,23.94,19.29,26.1,307,5.3,90.9,83.404,
10/15/2015,06:58:26.774,$DIRV,25.21,26.38,27.9,313,5.3,90.9,83.25,
10/15/2015,06:58:29.816,$DIRV,25.22,26.05,27.9,313,5.3,90.8,82.943,
10/15/2015,06:58:33.872,$DIRV,23.07,20.72,25.4,310,5.3,90.4,82,
10/15/2015,06:58:35.900,$DIRV,21.7,22.1,24.2,311,5.3,90,82.811,
10/15/2015,06:58:36.914,$DIRV,21.99,19.8,24.2,311,5.3,91.3,80.789,
10/15/2015,06:58:37.928,$DIRV,21.82,21.87,24.2,311,5.3,91.3,82.701,
10/15/2015,06:58:38.942,$DIRV,21.77,21.71,24.2,311,5.3,90.4,82.479,
10/15/2015,06:58:39.956,$DIRV,21.75,21.92,24.2,311,5.3,90.4,82.679,
10/15/2015,06:58:41.984,$DIRV,24.7,24.7,27.4,312,5.3,89.3,82.767,
10/15/2015,06:58:42.998,$DIRV,24.83,24.57,27.4,312,5.3,90.8,82.767,
10/15/2015,06:58:45.026,$DIRV,24.85,24.55,27.4,312,5.3,91,82.767,
10/15/2015,06:58:46.040,$DIRV,23.22,24.07,25.9,312,5.3,89.2,82.767,
10/15/2015,06:58:47.054,$DIRV,29.85,307.5,25.9,312,5.3,89.2,2.789,
10/15/2015,06:58:48.068,$DIRV,23.21,24.24,25.9,312,5.3,89.2,82.921,
10/15/2015,06:58:49.082,$DIRV,23.28,24.15,25.9,312,5.3,90.1,82.921,
10/15/2015,06:58:50.096,$DIRV,23.39,24.03,25.9,312,5.3,91.4,82.921,
10/15/2015,06:58:51.110,$DIRV,24.94,22.48,27.3,310,5.3,91.4,82.921,
10/15/2015,06:58:52.124,$DIRV,24.8,22.79,27.3,310,5.3,89.9,83.097,
10/15/2015,06:58:53.138,$DIRV,24.79,22.84,27.3,310,5.3,89.9,83.141,
10/15/2015,06:58:54.152,$DIRV,24.79,22.84,27.3,310,5.3,89.9,83.141,
10/15/2015,06:58:56.180,$DIRV,22.49,23.84,25,312,5.3,91.4,83.141,
10/15/2015,06:58:58.208,$DIRV,22.45,23.97,25,312,5.3,91,83.228,
10/15/2015,06:59:01.250,$DIRV,21.99,23.87,24.6,312,5.3,90.2,83.25,
10/15/2015,06:59:02.264,$DIRV,22.04,23.75,24.6,312,5.3,90.7,83.184,
10/15/2015,06:59:03.278,$DIRV,22.04,23.75,24.6,312,5.3,90.7,83.184,
10/15/2015,06:59:04.292,$DIRV,22.1,23.68,24.6,312,5.3,91.5,83.184,
10/15/2015,06:59:05.306,$DIRV,22.11,23.65,24.6,312,5.3,91.5,83.162,
10/15/2015,06:59:08.348,$DIRV,22.11,25.96,24.9,314,5.3,89.9,82.987,
10/15/2015,06:59:10.376,$DIRV,22.22,25.26,24.9,314,5.4,91.4,82.701,
10/15/2015,06:59:15.446,$DIRV,23.95,23.03,26.5,311,5.3,89.7,82.613,
10/15/2015,06:59:16.460,$DIRV,24.02,22.83,26.5,311,5.3,90.4,82.481,
10/15/2015,06:59:17.474,$DIRV,24.03,22.69,26.5,311,5.3,90.4,82.35,
10/15/2015,06:59:18.488,$DIRV,24.05,22.67,26.5,311,5.3,90.6,82.35,
10/15/2015,06:59:22.544,$DIRV,21.74,24.21,24.4,313,5.3,90,82.635,
10/15/2015,06:59:26.600,$DIRV,23.88,24.72,26.6,312,5.3,89.2,83.075,
10/15/2015,06:59:30.656,$DIRV,20.49,21.77,22.9,311,5.3,91.1,83.272,
10/15/2015,06:59:31.670,$DIRV,20.49,21.77,22.9,311,5.3,91.1,83.272,
10/15/2015,06:59:36.740,$DIRV,21.87,26.37,24.6,314,5.3,91.1,83.602,
10/15/2015,06:59:38.768,$DIRV,21.83,26.19,24.6,314,5.4,91.2,83.668,
10/15/2015,06:59:39.782,$DIRV,21.83,26.12,24.6,314,5.4,91.2,83.602,
10/15/2015,06:59:41.810,$DIRV,22.49,28.37,25.4,316,5.3,90.5,83,
10/15/2015,06:59:43.838,$DIRV,22.46,28.92,25.4,316,5.3,90.7,83.514,
10/15/2015,06:59:45.866,$DIRV,20.25,25.24,22.9,314,5.3,91.5,83.47,
10/15/2015,06:59:49.938,$DIRV,20.23,24.79,22.9,314,5.3,90.9,83.009,
10/15/2015,06:59:52.980,$DIRV,21.6,24.15,24.1,315,5.3,92,80.899,
10/15/2015,06:59:53.993,$DIRV,21.44,26.2,24.1,315,5.3,92,82.767,
10/15/2015,06:59:55.007,$DIRV,21.37,26.28,24.1,315,5.3,91.2,82.767,
10/15/2015,06:59:56.021,$DIRV,20.64,22.49,23.1,312,5.3,91.2,82.833,
10/15/2015,06:59:58.049,$DIRV,20.63,22.68,23.1,312,5.3,91.2,83.009,
10/15/2015,06:59:59.063,$DIRV,20.63,22.68,23.1,312,5.3,91.2,83.009,
10/15/2015,07:00:00.077,$DIRV,20.7,22.45,23.1,312,5.3,91.9,82.855,
10/15/2015,07:00:01.091,$DIRV,21.4,24,23.9,313,5.3,91.9,82.855,
10/15/2015,07:00:03.119,$DIRV,21.21,24.41,23.9,313,5.3,89.9,83.053,
10/15/2015,07:00:04.133,$DIRV,21.27,24.37,23.9,313,5.3,90.6,83.075,
10/15/2015,07:00:05.147,$DIRV,21.27,24.37,23.9,313,5.3,90.6,83.075,
10/15/2015,07:00:06.161,$DIRV,29.07,311.17,25.2,316,5.3,91.7,2.855,
10/15/2015,07:00:07.175,$DIRV,22.39,28.16,25.2,316,5.3,91.7,83.009,
10/15/2015,07:00:08.189,$DIRV,22.26,28.37,25.2,316,5.3,90.2,83.053,
10/15/2015,07:00:10.217,$DIRV,22.25,28.4,25.2,316,5.3,90.1,83.075,
10/15/2015,07:00:11.231,$DIRV,19.84,22.43,22.4,312,5.3,90.1,83.075,
10/15/2015,07:00:13.259,$DIRV,19.98,22.14,22.4,312,5.3,91.6,82.943,
10/15/2015,07:00:14.273,$DIRV,19.97,22.16,22.4,312,5.3,91.4,82.943,
10/15/2015,07:00:16.301,$DIRV,23.11,24.12,25.7,312,5.3,90.5,83.009,
10/15/2015,07:00:17.315,$DIRV,23.11,24.17,25.7,312,5.3,90.5,83.053,
10/15/2015,07:00:18.329,$DIRV,29.75,307.89,25.7,312,5.3,91.2,2.965,
10/15/2015,07:00:21.371,$DIRV,22.03,23.6,24.5,312,5.3,91.8,83.184,
10/15/2015,07:00:22.385,$DIRV,21.95,23.69,24.5,312,5.3,90.8,83.184,
10/15/2015,07:00:23.399,$DIRV,21.95,23.69,24.5,312,5.3,90.8,83.184,
10/15/2015,07:00:24.413,$DIRV,22.03,23.67,24.5,312,5.3,91.8,83.25,
10/15/2015,07:00:30.497,$DIRV,24.37,26.03,27,313,5.3,91.5,83.316,
10/15/2015,07:00:33.539,$DIRV,24.38,25.95,27,313,5.3,91.6,83.25,
10/15/2015,07:00:34.553,$DIRV,24.4,25.68,27,313,5.3,91.6,83,
10/15/2015,07:00:42.666,$DIRV,22.65,25.74,25.3,314,5.3,91.4,82.745,
10/15/2015,07:00:44.694,$DIRV,22.65,25.74,25.3,314,5.3,91.4,82.745,
10/15/2015,07:00:46.722,$DIRV,23.48,25.93,26.1,314,5.3,91.8,82.613,
10/15/2015,07:00:47.736,$DIRV,23.49,25.84,26.1,314,5.3,91.8,82.525,
10/15/2015,07:00:58.890,$DIRV,22.65,25.92,25.3,314,5.3,91.6,82.921,
10/15/2015,07:00:59.904,$DIRV,22.65,25.92,25.3,314,5.3,91.6,82.921,
10/15/2015,07:01:00.918,$DIRV,25.33,23.87,27.8,311,5.3,91.3,83.009,
10/15/2015,07:01:01.932,$DIRV,25.33,23.87,27.8,311,5.3,91.3,83.009,
10/15/2015,07:01:02.946,$DIRV,25.26,23.93,27.8,311,5.3,90.5,83.009,
10/15/2015,07:01:03.960,$DIRV,25.28,23.74,27.8,311,5.3,90.5,82.833,
10/15/2015,07:01:04.974,$DIRV,25.31,23.71,27.8,311,5.3,90.9,82.833,
10/15/2015,07:01:05.988,$DIRV,25.28,22.78,27.7,310,5.3,90.9,83.009,
10/15/2015,07:01:08.016,$DIRV,25.32,22.88,27.7,310,5.3,91.5,83.141,
10/15/2015,07:01:12.072,$DIRV,25.78,24.24,28.3,311,5.3,90.9,83.141,
10/15/2015,07:01:14.100,$DIRV,25.84,24.29,28.3,311,5.3,91.7,83.25,
10/15/2015,07:01:15.114,$DIRV,25.84,24.29,28.3,311,5.3,91.7,83.25,
10/15/2015,07:01:16.128,$DIRV,23.58,18.86,25.7,307,5.3,91.1,83.184,
10/15/2015,07:01:17.142,$DIRV,23.58,18.86,25.7,307,5.3,91.1,83.184,
10/15/2015,07:01:18.156,$DIRV,23.53,18.86,25.7,307,5.3,90.4,83.141,
10/15/2015,07:01:23.226,$DIRV,22.9,24.13,25.4,312,5.3,91.7,83.25,
10/15/2015,07:01:24.240,$DIRV,22.84,24.19,25.4,312,5.3,91,83.25,
10/15/2015,07:01:25.254,$DIRV,22.84,24.19,25.4,312,5.3,91,83.25,
10/15/2015,07:01:27.282,$DIRV,23.28,27.56,26.1,315,5.3,90.8,83.009,
10/15/2015,07:01:28.296,$DIRV,23.34,27.55,26.1,315,5.3,91.6,83.075,
10/15/2015,07:01:30.324,$DIRV,23.3,27.86,26.1,315,5.3,91.4,83.338,
10/15/2015,07:01:31.338,$DIRV,24.4,26.83,27.1,314,5.3,91.4,83,
10/15/2015,07:01:32.352,$DIRV,31.02,310.12,27.1,314,5.3,91.3,3.162,
10/15/2015,07:01:34.380,$DIRV,24.37,26.94,27.1,314,5.3,91.1,83.075,
10/15/2015,07:01:39.450,$DIRV,22.14,27.02,24.9,315,5.3,91.3,83.075,
10/15/2015,07:01:49.590,$DIRV,25.02,25.14,27.6,312,5.3,91.2,83.25,
10/15/2015,07:01:50.604,$DIRV,22.84,22.77,25.3,311,5.4,91.6,83.25,
10/15/2015,07:01:51.618,$DIRV,22.84,22.77,25.3,311,5.4,91.6,83.25,
10/15/2015,07:01:54.660,$DIRV,22.78,23.28,25.3,311,5.3,90.6,83.426,
10/15/2015,07:01:57.702,$DIRV,22.35,25.68,25,314,5.4,92.1,83.097,
10/15/2015,07:02:01.758,$DIRV,22.66,25.58,25.4,313,5.3,90,83.426,
10/15/2015,07:02:02.772,$DIRV,22.82,25.31,25.4,313,5.3,91.8,83.338,
10/15/2015,07:02:03.786,$DIRV,22.83,25.14,25.4,313,5.3,91.8,83.184,
10/15/2015,07:02:05.814,$DIRV,26.19,23.23,28.5,310,5.3,92.5,83.25,
10/15/2015,07:02:07.842,$DIRV,25.99,23.47,28.5,310,5.3,90.3,83.316,
10/15/2015,07:02:10.884,$DIRV,25.8,21.7,28,309,5.3,92.4,82.987,
10/15/2015,07:02:11.898,$DIRV,25.8,21.7,28,309,5.3,92.4,82.987,
10/15/2015,07:02:13.926,$DIRV,25.69,21.87,28,309,5.3,91.2,83.075,
10/15/2015,07:02:15.954,$DIRV,25.15,25.07,27.8,312,5.3,90.2,83.031,
10/15/2015,07:02:20.010,$DIRV,25.29,24.97,27.8,312,5.3,91.9,83.075,
10/15/2015,07:02:21.024,$DIRV,25.15,22.75,27.6,310,5.3,90.5,82.987,
10/15/2015,07:02:22.038,$DIRV,25.14,22.87,27.6,310,5.3,90.5,83.097,
10/15/2015,07:02:24.066,$DIRV,25.15,22.95,27.6,310,5.3,90.7,83.184,
10/15/2015,07:02:25.080,$DIRV,25.32,22.72,27.6,310,5.3,92.5,83.097,
10/15/2015,07:02:26.094,$DIRV,25.46,21.66,27.7,309,5.3,91.9,83.031,
10/15/2015,07:02:27.108,$DIRV,25.46,21.63,27.7,309,5.3,91.9,83.009,
10/15/2015,07:02:28.122,$DIRV,25.33,21.74,27.7,309,5.3,90.4,83.009,
10/15/2015,07:02:29.135,$DIRV,25.33,21.74,27.7,309,5.3,90.4,83.009,
10/15/2015,07:02:30.149,$DIRV,25.46,21.63,27.7,309,5.3,91.9,83.009,
10/15/2015,07:02:31.163,$DIRV,22.3,17.91,24.3,307,5.3,91.9,83.009,
10/15/2015,07:02:32.177,$DIRV,22.37,17.75,24.3,307,5.3,92.6,82.899,
10/15/2015,07:02:34.205,$DIRV,22.2,17.87,24.3,307,5.3,90.7,82.899,
10/15/2015,07:02:35.219,$DIRV,28.61,303.1,24.3,307,5.3,90.7,2.811,
10/15/2015,07:02:36.233,$DIRV,25.21,23.61,27.7,311,5.3,90.8,82.767,
10/15/2015,07:02:37.247,$DIRV,25.21,23.61,27.7,311,5.3,90.8,82.767,
10/15/2015,07:02:38.261,$DIRV,25.37,23.37,27.7,311,5.3,92.6,82.679,
10/15/2015,07:02:39.275,$DIRV,25.37,23.37,27.7,311,5.3,92.6,82.679,
10/15/2015,07:02:40.289,$DIRV,25.3,23.42,27.7,311,5.3,91.7,82.657,
10/15/2015,07:02:41.303,$DIRV,23.26,24.76,25.8,313,5.3,91.7,82.657,
10/15/2015,07:02:42.317,$DIRV,23.14,24.87,25.8,313,5.3,90.3,82.635,
10/15/2015,07:02:44.345,$DIRV,23.24,24.8,25.8,313,5.3,91.5,82.679,
10/15/2015,07:02:45.359,$DIRV,29.84,308.42,25.8,313,5.3,91.5,2.503,
10/15/2015,07:02:46.405,$DIRV,24.63,27.39,27.3,315,5.3,92.4,82.525,
10/15/2015,07:02:47.419,$DIRV,24.62,27.58,27.3,315,5.3,92.4,82.701,
10/15/2015,07:02:49.447,$DIRV,24.49,27.62,27.3,315,5.3,90.7,82.591,
10/15/2015,07:02:50.461,$DIRV,23.5,28.55,26.4,316,5.3,90.6,82.767,
10/15/2015,07:02:51.475,$DIRV,23.5,28.55,26.4,316,5.3,90.6,82.767,
10/15/2015,07:02:52.489,$DIRV,23.64,28.39,26.4,316,5.3,92.4,82.789,
10/15/2015,07:02:55.531,$DIRV,23.21,24.02,25.7,312,5.3,91.6,83.009,
10/15/2015,07:02:56.545,$DIRV,23.14,24.14,25.7,312,5.3,90.8,83.053,
10/15/2015,07:02:57.559,$DIRV,23.14,24.14,25.7,312,5.3,90.8,83.053,
10/15/2015,07:02:58.573,$DIRV,23.21,24.06,25.7,312,5.3,91.7,83.053,
10/15/2015,07:02:59.587,$DIRV,23.21,24.06,25.7,312,5.3,91.7,83.053,
10/15/2015,07:03:11.754,$DIRV,24.19,26.59,26.9,314,5.3,91.1,82.833,
10/15/2015,07:03:12.768,$DIRV,24.22,26.55,26.9,314,5.3,91.5,82.833,
10/15/2015,07:03:15.810,$DIRV,22.33,23.26,24.8,312,5.3,91.4,82.701,
10/15/2015,07:03:19.866,$DIRV,22.31,23.37,24.8,312,5.3,91.2,82.789,
10/15/2015,07:03:21.894,$DIRV,24.3,25.42,26.9,313,5.3,91.4,82.789,
10/15/2015,07:03:22.908,$DIRV,24.3,25.56,26.9,313,5.3,91.5,82.921,
10/15/2015,07:03:23.922,$DIRV,24.29,25.68,26.9,313,5.3,91.5,83.031,
10/15/2015,07:03:26.964,$DIRV,23.13,16.24,25,305,5.3,91.6,83.075,
10/15/2015,07:03:27.978,$DIRV,23.13,16.24,25,305,5.3,91.6,83.075,
10/15/2015,07:03:30.006,$DIRV,23.09,16.51,25,305,5.3,91.4,83.316,
10/15/2015,07:03:32.034,$DIRV,22.91,15.05,24.7,304,5.4,91.9,83.338,
10/15/2015,07:03:33.048,$DIRV,22.91,15.32,24.7,304,5.3,91.7,83.36,
10/15/2015,07:03:36.090,$DIRV,25.14,25.47,27.7,312,5.3,91.7,83.558,
10/15/2015,07:03:38.118,$DIRV,25.21,25.19,27.7,312,5.3,92.3,83.338,
10/15/2015,07:03:40.146,$DIRV,25.11,25.35,27.7,312,5.3,91.2,83.404,
10/15/2015,07:03:42.174,$DIRV,23.79,25.84,26.4,313,5.3,91.8,83.404,
10/15/2015,07:03:44.202,$DIRV,23.88,25.53,26.4,313,5.3,92.6,83.184,
10/15/2015,07:03:46.230,$DIRV,24.31,24.88,26.9,312,5.3,90.9,83.25,
10/15/2015,07:03:48.258,$DIRV,24.38,24.56,26.9,312,5.3,91.5,83.009,
10/15/2015,07:03:51.300,$DIRV,24.45,22.15,26.7,310,5.3,92.5,82.921,
10/15/2015,07:03:52.314,$DIRV,24.34,22.24,26.7,310,5.3,91.3,82.921,
10/15/2015,07:03:58.398,$DIRV,22.48,26.93,25.2,315,5.3,91.7,82.899,
10/15/2015,07:03:59.412,$DIRV,22.54,26.12,25.2,315,5.3,91.7,82.165,
10/15/2015,07:04:00.426,$DIRV,23.55,24.17,26.1,312,5.3,90.9,82.921,
10/15/2015,07:04:02.454,$DIRV,23.62,23.82,26.1,312,5.4,92.1,82.899,
10/15/2015,07:04:04.482,$DIRV,23.61,23.83,26.1,312,5.4,92,82.899,
10/15/2015,07:04:05.496,$DIRV,23.03,24.68,25.6,313,5.4,92,82.899,
10/15/2015,07:04:20.706,$DIRV,22.19,24.14,24.7,313,5.3,91.8,82.591,
10/15/2015,07:04:21.720,$DIRV,22.2,24.07,24.7,313,5.3,91.8,82.525,
10/15/2015,07:04:22.734,$DIRV,22.09,24.39,24.7,313,5.3,90.7,82.723,
10/15/2015,07:04:23.748,$DIRV,22.26,22.23,24.7,313,5.3,90.7,80.745,
10/15/2015,07:04:26.790,$DIRV,23.54,23.88,26,312,5.3,91.8,82.767,
10/15/2015,07:04:29.832,$DIRV,23.42,24.28,26,312,5.4,91.4,83.316,
10/15/2015,07:04:33.888,$DIRV,24.24,26.09,26.9,313,5.4,92,83.646,
10/15/2015,07:04:34.902,$DIRV,24.27,26.06,26.9,313,5.4,92.3,83.646,
10/15/2015,07:04:36.930,$DIRV,20.88,22.51,23.3,311,5.3,91.6,83.778,
10/15/2015,07:04:38.958,$DIRV,20.9,22.59,23.3,311,5.3,92,83.888,
10/15/2015,07:04:39.972,$DIRV,20.91,22.55,23.3,311,5.3,92,83.844,
10/15/2015,07:04:42.000,$DIRV,19.68,26.07,22.4,315,5.4,92.4,83.822,
10/15/2015,07:04:44.028,$DIRV,19.64,26.01,22.4,315,5.4,91.8,83.712,
10/15/2015,07:04:45.043,$DIRV,19.65,25.9,22.4,315,5.4,91.9,83.624,
10/15/2015,07:04:46.057,$DIRV,18.91,22.81,21.4,313,5.4,92.4,83.492,
10/15/2015,07:04:49.099,$DIRV,18.92,22.36,21.4,313,5.4,92.1,83.05,
10/15/2015,07:04:50.113,$DIRV,18.9,22.58,21.4,313,5.4,92.1,83.25,
10/15/2015,07:04:51.127,$DIRV,18.34,24.5,21,315,5.4,92.1,83.25,
10/15/2015,07:04:54.169,$DIRV,18.38,23.92,21,315,5.4,92,82.723,
10/15/2015,07:04:56.197,$DIRV,19.59,21.62,22,312,5.3,91.3,82.679,
10/15/2015,07:04:57.211,$DIRV,19.59,21.62,22,312,5.3,91.3,82.679,
10/15/2015,07:04:58.225,$DIRV,19.66,21.29,22,312,5.4,92.5,82.723,
10/15/2015,07:05:00.253,$DIRV,19.71,20.86,22,312,5.4,92.7,82.35,
10/15/2015,07:05:06.337,$DIRV,16.14,30,19.2,322,5.4,93.1,82.525,
10/15/2015,07:05:07.351,$DIRV,16.14,30,19.2,322,5.4,93.1,82.525,
10/15/2015,07:05:11.407,$DIRV,16.6,31.89,19.9,322,5.3,90.2,82.987,
10/15/2015,07:05:12.421,$DIRV,16.79,31.45,19.9,322,5.3,92.6,82.943,
10/15/2015,07:05:13.435,$DIRV,16.79,31.45,19.9,322,5.3,92.6,82.943,
10/15/2015,07:05:14.449,$DIRV,16.76,31.74,19.9,322,5.3,92.4,83.162,
10/15/2015,07:05:16.477,$DIRV,19.21,25.67,22,315,5.3,90.4,83.25,
10/15/2015,07:05:17.491,$DIRV,19.21,25.67,22,315,5.3,90.4,83.25,
10/15/2015,07:05:24.589,$DIRV,19.47,29.73,22.5,318,5.3,91.1,83.66,
10/15/2015,07:05:26.617,$DIRV,18.1,29.97,21.1,319,5.3,92.1,83.8,
10/15/2015,07:05:31.687,$DIRV,19.03,26.78,21.8,316,5.3,91.8,83.514,
10/15/2015,07:05:32.701,$DIRV,19,26.82,21.8,316,5.3,91.5,83.514,
10/15/2015,07:05:33.715,$DIRV,19,26.82,21.8,316,5.3,91.5,83.514,
10/15/2015,07:05:35.743,$DIRV,19.09,28.68,22,318,5.4,92.7,83.426,
10/15/2015,07:05:39.798,$DIRV,19.02,29.01,22,318,5.3,91.2,83.316,
10/15/2015,07:05:43.854,$DIRV,18.35,27.78,21.1,318,5.3,93.4,83.009,
10/15/2015,07:05:44.868,$DIRV,18.2,28.01,21.1,318,5.3,91.6,83.009,
10/15/2015,07:05:46.896,$DIRV,18.31,30.53,21.4,320,5.3,91.3,83.009,
10/15/2015,07:05:47.910,$DIRV,18.33,30.18,21.4,320,5.3,91.3,82.701,
10/15/2015,07:05:50.952,$DIRV,19.43,27.41,22.2,317,5.3,92.3,82.899,
10/15/2015,07:05:51.966,$DIRV,19.43,27.39,22.2,317,5.3,92.3,82.877,
10/15/2015,07:05:53.994,$DIRV,19.32,27.55,22.2,317,5.3,91,82.877,
10/15/2015,07:05:55.008,$DIRV,19.47,27.33,22.2,317,5.3,92.8,82.877,
10/15/2015,07:05:56.022,$DIRV,18.03,28.69,20.9,319,5.3,92.8,82.877,
10/15/2015,07:05:58.050,$DIRV,18.03,28.9,20.9,319,5.3,92.9,83.075,
10/15/2015,07:06:00.078,$DIRV,17.85,29.32,20.9,319,5.3,90.9,83.206,
10/15/2015,07:06:02.106,$DIRV,18.87,31.94,22,321,5.3,92,82.987,
10/15/2015,07:06:03.120,$DIRV,18.98,31.75,22,321,5.3,93.4,82.987,
10/15/2015,07:06:04.134,$DIRV,18.81,32.09,22,321,5.3,91.3,83.031,
10/15/2015,07:06:05.148,$DIRV,18.81,32.09,22,321,5.3,91.3,83.031,
10/15/2015,07:06:07.176,$DIRV,18.55,29.75,21.6,319,5.3,91.1,83.184,
10/15/2015,07:06:08.190,$DIRV,18.71,29.5,21.6,319,5.3,93,83.184,
10/15/2015,07:06:14.274,$DIRV,25.43,313,21.7,319,5.3,92.1,3.206,
10/15/2015,07:06:16.302,$DIRV,18.24,29.05,21.1,319,5.3,93.2,83.119,
10/15/2015,07:06:18.330,$DIRV,18.08,29.35,21.1,319,5.3,91.3,83.162,
10/15/2015,07:06:22.386,$DIRV,18.04,30.13,21,320,5.3,92.9,83.097,
10/15/2015,07:06:24.414,$DIRV,18.01,30.22,21,320,5.3,92.6,83.141,
10/15/2015,07:06:25.428,$DIRV,17.61,28.72,20.5,319,5.3,92.6,83.141,
10/15/2015,07:06:28.470,$DIRV,17.55,28.81,20.5,319,5.3,91.9,83.141,
10/15/2015,07:06:29.484,$DIRV,17.55,28.81,20.5,319,5.3,91.9,83.141,
10/15/2015,07:06:30.498,$DIRV,17.53,27.38,20.3,318,5.3,93,83.141,
10/15/2015,07:06:31.512,$DIRV,17.53,27.38,20.3,318,5.3,93,83.141,
10/15/2015,07:06:32.526,$DIRV,17.43,27.54,20.3,318,5.3,91.8,83.141,
10/15/2015,07:06:40.638,$DIRV,15.93,28.8,19,320,5.3,90.9,83.075,
10/15/2015,07:06:44.694,$DIRV,16.12,28.43,19,320,5.3,93.1,83.031,
10/15/2015,07:06:46.722,$DIRV,18.89,27.28,21.7,317,5.3,91.9,83.031,
10/15/2015,07:06:48.751,$DIRV,18.84,27.24,21.7,317,5.3,91.1,82.907,
10/15/2015,07:06:54.835,$DIRV,19.62,31.11,22.7,320,5.3,91.6,82.833,
10/15/2015,07:06:59.905,$DIRV,19.56,28.71,22.4,318,5.3,92.7,82.987,
10/15/2015,07:07:01.933,$DIRV,21.26,27.63,24,316,5.3,92.5,83.162,
10/15/2015,07:07:03.961,$DIRV,21.22,27.47,24,316,5.3,91.7,82.943,
10/15/2015,07:07:07.003,$DIRV,19.79,31.45,22.8,320,5.3,92.9,83.228,
10/15/2015,07:07:08.017,$DIRV,19.79,31.47,22.8,320,5.3,92.9,83.25,
10/15/2015,07:07:10.045,$DIRV,19.7,31.58,22.8,320,5.3,91.8,83.22,
10/15/2015,07:07:11.059,$DIRV,19.26,29.85,22.2,319,5.3,92.5,83.097,
10/15/2015,07:07:12.073,$DIRV,19.26,29.85,22.2,319,5.3,92.5,83.097,
10/15/2015,07:07:14.101,$DIRV,19.22,30.24,22.2,319,5.3,92.4,83.426,
10/15/2015,07:07:15.115,$DIRV,19.22,30.24,22.2,319,5.3,92.4,83.426,
10/15/2015,07:07:18.157,$DIRV,18.58,29.31,21.5,319,5.3,92.4,83.009,
10/15/2015,07:07:19.171,$DIRV,18.56,29.56,21.5,319,5.3,92.4,83.228,
10/15/2015,07:07:22.213,$DIRV,25.54,312.13,21.7,318,5.3,92.8,3.031,
10/15/2015,07:07:23.227,$DIRV,18.88,28.3,21.7,318,5.3,92.8,83.031,
10/15/2015,07:07:28.297,$DIRV,19.17,26.77,21.9,317,5.4,93.2,82.833,
10/15/2015,07:07:29.311,$DIRV,19.17,26.77,21.9,317,5.4,93.2,82.833,
10/15/2015,07:07:30.325,$DIRV,19.2,26.88,21.9,317,5.3,92.9,82.657,
10/15/2015,07:07:31.339,$DIRV,17.83,24.7,20.4,316,5.3,92.9,82.657,
10/15/2015,07:07:33.367,$DIRV,17.7,24.41,20.4,316,5.4,91.7,82.547,
10/15/2015,07:07:36.409,$DIRV,17.04,25.09,19.7,317,5.3,92.4,82.459,
10/15/2015,07:07:38.437,$DIRV,16.98,25.28,19.7,317,5.3,91.8,82.569,
10/15/2015,07:07:39.451,$DIRV,16.98,25.28,19.7,317,5.3,91.8,82.569,
10/15/2015,07:07:42.493,$DIRV,17.54,29.37,20.5,320,5.3,92.3,82.679,
10/15/2015,07:07:43.507,$DIRV,17.53,29.47,20.5,320,5.3,92.3,82.767,
10/15/2015,07:07:44.521,$DIRV,17.53,29.47,20.5,320,5.3,92.3,82.767,
10/15/2015,07:07:46.549,$DIRV,16.6,30.22,19.7,321,5.3,91.6,82.877,
10/15/2015,07:07:51.619,$DIRV,16.54,32.97,19.8,323,5.3,91.9,83.228,
10/15/2015,07:07:52.633,$DIRV,16.59,32.74,19.8,323,5.3,92.4,83.097,
10/15/2015,07:07:54.661,$DIRV,16.51,32.82,19.8,323,5.3,91.3,83.009,
10/15/2015,07:07:55.675,$DIRV,17.72,30.11,20.8,320,5.3,91.3,83.009,
10/15/2015,07:07:56.689,$DIRV,17.69,30.41,20.8,320,5.3,91.1,83.25,
10/15/2015,07:07:57.703,$DIRV,17.69,30.41,20.8,320,5.3,91.1,83.25,
10/15/2015,07:07:58.717,$DIRV,17.8,30.07,20.8,320,5.3,92.3,83.097,
10/15/2015,07:07:59.731,$DIRV,17.78,30.24,20.8,320,5.3,92.3,83.25,
10/15/2015,07:08:00.745,$DIRV,19.03,26.6,21.8,316,5.3,91.7,83.338,
10/15/2015,07:08:04.801,$DIRV,19.04,26.5,21.8,316,5.3,91.7,83.25,
10/15/2015,07:08:05.815,$DIRV,16.26,29.35,19.3,320,5.3,91.7,83.426,
10/15/2015,07:08:06.829,$DIRV,16.29,28.96,19.3,320,5.4,92.7,83.492,
10/15/2015,07:08:07.843,$DIRV,16.3,28.86,19.3,320,5.4,92.7,83.404,
10/15/2015,07:08:09.871,$DIRV,16.29,28.84,19.3,320,5.4,92.5,83.36,
10/15/2015,07:08:13.926,$DIRV,15.38,24.34,18.1,317,5.4,92.4,83.404,
10/15/2015,07:08:14.940,$DIRV,15.43,24.26,18.1,317,5.4,93,83.404,
10/15/2015,07:08:17.982,$DIRV,18.06,24.1,20.7,315,5.4,92.1,83.097,
10/15/2015,07:08:18.996,$DIRV,18.05,24.11,20.7,315,5.4,92,83.097,
10/15/2015,07:08:20.010,$DIRV,18.07,23.87,20.7,315,5.4,92,82.877,
10/15/2015,07:08:22.038,$DIRV,17.47,24.06,20.1,316,5.5,93.2,82.877,
10/15/2015,07:08:23.052,$DIRV,17.48,24.45,20.1,316,5.4,92.9,82.921,
10/15/2015,07:08:24.066,$DIRV,17.34,24.73,20.1,316,5.4,91.4,83.009,
10/15/2015,07:08:25.080,$DIRV,17.34,24.68,20.1,316,5.4,91.4,82.965,
10/15/2015,07:08:26.094,$DIRV,16.95,27.47,19.8,319,5.4,93.1,82.855,
10/15/2015,07:08:28.122,$DIRV,16.93,27.66,19.8,319,5.4,93,83.009,
10/15/2015,07:08:30.150,$DIRV,16.82,27.9,19.8,319,5.4,91.8,83.075,
10/15/2015,07:08:31.164,$DIRV,17.77,26.27,20.6,317,5.4,91.8,83.075,
10/15/2015,07:08:32.178,$DIRV,17.83,26.11,20.6,317,5.4,92.5,83.009,
10/15/2015,07:08:34.206,$DIRV,17.87,26.06,20.6,317,5.4,92.9,83.009,
10/15/2015,07:08:35.220,$DIRV,24.6,310.75,20.6,317,5.4,92.9,3.009,
10/15/2015,07:08:36.234,$DIRV,19.41,21.8,21.8,312,5.3,91.8,83.009,
10/15/2015,07:08:41.304,$DIRV,20.82,20.02,23,310,5.4,92.9,82.987,
10/15/2015,07:08:44.346,$DIRV,20.74,20.34,23,310,5.4,92.2,83.228,
10/15/2015,07:08:46.374,$DIRV,20.19,17.74,22.1,308,5.3,93.5,83.184,
10/15/2015,07:08:47.388,$DIRV,20.19,17.72,22.1,308,5.3,93.5,83.162,
10/15/2015,07:08:49.416,$DIRV,20.15,17.37,22.1,308,5.4,93.2,83.075,
10/15/2015,07:08:52.458,$DIRV,20.81,21.26,23.1,311,5.4,92.8,83.075,
10/15/2015,07:08:54.486,$DIRV,20.89,21.11,23.1,311,5.4,93.6,82.987,
10/15/2015,07:08:57.528,$DIRV,19.29,22.22,21.7,313,5.4,92.7,82.789,
10/15/2015,07:08:58.542,$DIRV,19.24,22.23,21.7,313,5.4,92.1,82.745,
10/15/2015,07:09:06.654,$DIRV,18.18,24.83,20.8,316,5.3,92.2,82.437,
10/15/2015,07:09:07.668,$DIRV,18.18,24.83,20.8,316,5.3,92.2,82.437,
10/15/2015,07:09:16.794,$DIRV,18.05,22.2,20.5,314,5.4,92.6,82.569,
10/15/2015,07:09:17.808,$DIRV,18.05,22.2,20.5,314,5.4,92.6,82.569,
10/15/2015,07:09:22.878,$DIRV,18.81,22.15,21.2,313,5.4,93,83.075,
10/15/2015,07:09:23.892,$DIRV,18.81,22.15,21.2,313,5.4,93,83.075,
10/15/2015,07:09:27.948,$DIRV,19.4,25.72,22.1,315,5.3,91.6,83.36,
10/15/2015,07:09:28.962,$DIRV,19.45,25.71,22.1,315,5.3,92.3,83.426,
10/15/2015,07:09:32.004,$DIRV,18.26,25.92,20.9,316,5.3,93,83.426,
10/15/2015,07:09:35.046,$DIRV,18.14,25.47,20.9,316,5.4,91.8,83.162,
10/15/2015,07:09:37.074,$DIRV,17.1,24.25,19.7,316,5.4,93.2,83.075,
10/15/2015,07:09:38.088,$DIRV,17.1,24.33,19.7,316,5.4,93.2,83.141,
10/15/2015,07:09:43.158,$DIRV,18.15,28.63,21.1,319,5.4,92.4,82.899,
10/15/2015,07:09:45.186,$DIRV,18.13,28.92,21.1,319,5.4,92.4,83.162,
10/15/2015,07:09:46.200,$DIRV,18.75,28.13,21.7,318,5.4,91.7,83.009,
10/15/2015,07:09:48.228,$DIRV,18.77,28.01,21.7,318,5.4,91.9,82.921,
10/15/2015,07:09:49.242,$DIRV,18.77,28.01,21.7,318,5.4,91.9,82.921,
10/15/2015,07:09:50.256,$DIRV,18.8,28.23,21.7,318,5.4,92.5,83.184,
10/15/2015,07:09:52.284,$DIRV,18.96,22.36,21.4,313,5.4,92.6,83.097,
10/15/2015,07:09:56.340,$DIRV,19.35,20.85,21.7,311,5.4,92,83.47,
10/15/2015,07:10:00.396,$DIRV,19.43,20.7,21.7,311,5.4,92.9,83.404,
10/15/2015,07:10:04.452,$DIRV,21.43,20.73,23.7,310,5.5,92.9,83.492,
10/15/2015,07:10:06.480,$DIRV,20.15,22.02,22.5,312,5.5,93.6,83.426,
10/15/2015,07:10:09.522,$DIRV,20.09,21.97,22.5,312,5.4,92.2,83.026,
10/15/2015,07:10:14.592,$DIRV,22.33,25.72,24.9,314,5.4,93.2,83.272,
10/15/2015,07:10:15.606,$DIRV,24.46,24.49,26.9,312,5.4,93.2,83.272,
10/15/2015,07:10:16.620,$DIRV,24.33,24.35,26.9,312,5.4,91.4,83,
10/15/2015,07:10:19.662,$DIRV,24.46,24.3,26.9,312,5.4,92.9,83.075,
10/15/2015,07:10:20.676,$DIRV,23.35,24.74,25.8,313,5.4,93.5,82.987,
10/15/2015,07:10:21.690,$DIRV,23.35,24.74,25.8,313,5.4,93.5,82.987,
10/15/2015,07:10:25.746,$DIRV,22.48,27.34,25.3,316,5.5,92.3,82.701,
10/15/2015,07:10:26.760,$DIRV,22.59,27.21,25.3,316,5.5,93.6,82.701,
10/15/2015,07:10:27.774,$DIRV,22.58,27.28,25.3,316,5.5,93.6,82.767,
10/15/2015,07:10:28.788,$DIRV,22.46,27.49,25.3,316,5.5,92.3,82.833,
10/15/2015,07:10:31.830,$DIRV,23.46,26.89,26.2,315,5.4,91.9,82.657,
10/15/2015,07:10:32.844,$DIRV,23.49,26.59,26.2,315,5.5,92.7,82.657,
10/15/2015,07:10:33.858,$DIRV,23.49,26.59,26.2,315,5.5,92.7,82.657,
10/15/2015,07:10:34.872,$DIRV,23.48,26.55,26.2,315,5.5,92.6,82.613,
10/15/2015,07:10:43.998,$DIRV,23.3,26.85,26,315,5.4,92.4,82.745,
10/15/2015,07:10:45.012,$DIRV,23.25,26.86,26,315,5.4,91.8,82.701,
10/15/2015,07:10:46.026,$DIRV,22.47,26.38,25.2,315,5.4,91.8,82.613,
10/15/2015,07:10:47.040,$DIRV,22.51,26.33,25.2,315,5.4,92.3,82.613,
10/15/2015,07:10:49.067,$DIRV,22.68,24.43,25.2,315,5.4,92.5,80.899,
10/15/2015,07:10:50.081,$DIRV,22.5,26.64,25.2,315,5.4,92.5,82.921,
10/15/2015,07:10:51.095,$DIRV,21.43,28.41,24.3,317,5.4,92.3,82.921,
10/15/2015,07:10:53.123,$DIRV,21.45,28.39,24.3,317,5.4,92.5,82.921,
10/15/2015,07:10:54.137,$DIRV,21.42,28.5,24.3,317,5.4,92.2,82.987,
10/15/2015,07:10:55.151,$DIRV,21.42,28.52,24.3,317,5.4,92.2,83.009,
10/15/2015,07:10:56.166,$DIRV,19.02,29.51,22,319,5.4,92.5,83.141,
10/15/2015,07:10:57.180,$DIRV,19.03,29.36,22,319,5.4,92.5,83.009,
10/15/2015,07:11:01.236,$DIRV,18.62,29.14,21.7,319,5.5,91.9,83.162,
10/15/2015,07:11:02.250,$DIRV,18.68,29.12,21.7,319,5.5,92.6,83.228,
10/15/2015,07:11:04.278,$DIRV,18.7,29.38,21.7,319,5.4,92.3,83.184,
10/15/2015,07:11:05.292,$DIRV,18.7,29.38,21.7,319,5.4,92.3,83.184,
10/15/2015,07:11:06.306,$DIRV,17.39,29.39,20.5,320,5.5,92.1,83.184,
10/15/2015,07:11:07.320,$DIRV,17.39,29.39,20.5,320,5.5,92.1,83.184,
10/15/2015,07:11:10.362,$DIRV,17.44,29.3,20.5,320,5.5,92.7,83.184,
10/15/2015,07:11:11.376,$DIRV,18.67,26.67,21.5,317,5.5,92.7,83.184,
10/15/2015,07:11:12.390,$DIRV,18.61,26.75,21.5,317,5.5,92,83.184,
10/15/2015,07:11:13.404,$DIRV,18.61,26.75,21.5,317,5.5,92,83.184,
10/15/2015,07:11:14.418,$DIRV,18.62,26.71,21.5,317,5.5,92.1,83.162,
10/15/2015,07:11:15.432,$DIRV,18.51,24.24,21.2,315,5.5,92.1,83.141,
10/15/2015,07:11:17.460,$DIRV,18.56,24.22,21.2,315,5.5,92.7,83.184,
10/15/2015,07:11:20.502,$DIRV,17.82,22.53,20.4,314,5.5,92.1,83.162,
10/15/2015,07:11:24.558,$DIRV,17.88,22.56,20.4,314,5.5,92.9,83.272,
10/15/2015,07:11:25.572,$DIRV,17.39,20.96,19.8,313,5.5,92.9,83.272,
10/15/2015,07:11:26.586,$DIRV,17.32,21.1,19.8,313,5.5,92.2,83.338,
10/15/2015,07:11:27.600,$DIRV,17.32,21.1,19.8,313,5.5,92.2,83.338,
10/15/2015,07:11:28.614,$DIRV,17.32,21.54,19.8,313,5.4,91.9,83.426,
10/15/2015,07:11:29.628,$DIRV,17.32,21.54,19.8,313,5.4,91.9,83.426,
10/15/2015,07:11:30.642,$DIRV,17.48,20.09,19.8,312,5.5,93.1,83.492,
10/15/2015,07:11:33.684,$DIRV,24.16,306.84,19.8,312,5.5,93.4,3.646,
10/15/2015,07:11:34.698,$DIRV,17.41,20.36,19.8,312,5.5,92.5,83.69,
10/15/2015,07:11:36.726,$DIRV,17.37,15.99,19.4,309,5.5,92.6,83,
10/15/2015,07:11:37.740,$DIRV,17.28,17.06,19.4,309,5.5,92.6,83.997,
10/15/2015,07:11:38.754,$DIRV,17.41,16.87,19.4,309,5.5,93.9,83.91,
10/15/2015,07:11:39.768,$DIRV,17.4,17.04,19.4,309,5.5,93.9,84.063,
10/15/2015,07:11:43.824,$DIRV,17.53,20.99,19.9,312,5.5,93.3,84.261,
10/15/2015,07:11:45.852,$DIRV,19.18,21.33,21.5,311,5.5,93.6,84.437,
10/15/2015,07:11:47.880,$DIRV,19.21,21.39,21.5,311,5.5,94.1,84.525,
10/15/2015,07:11:50.922,$DIRV,28.28,311.47,24.2,315,5.5,93.3,4.547,
10/15/2015,07:11:51.936,$DIRV,21.4,27.79,24.2,315,5.5,93.3,84.723,
10/15/2015,07:11:53.964,$DIRV,21.52,27.53,24.2,315,5.5,94.6,84.613,
10/15/2015,07:11:54.978,$DIRV,21.49,27.57,24.2,315,5.5,94.2,84.613,
10/15/2015,07:11:57.006,$DIRV,21.73,25.36,24.3,313,5.5,93.7,84.503,
10/15/2015,07:11:58.020,$DIRV,21.74,25.24,24.3,313,5.5,93.7,84.393,
10/15/2015,07:11:59.034,$DIRV,21.78,25.15,24.3,313,5.5,94.2,84.349,
10/15/2015,07:12:00.048,$DIRV,21.87,24.96,24.3,313,5.5,95,84.239,
10/15/2015,07:12:02.076,$DIRV,21.98,24.86,24.5,313,5.5,93.8,83.954,
10/15/2015,07:12:03.090,$DIRV,28.76,309.44,24.5,313,5.5,93.8,3.954,
10/15/2015,07:12:04.104,$DIRV,21.99,24.72,24.5,313,5.5,93.8,83.822,
10/15/2015,07:12:06.132,$DIRV,22.87,28.34,25.6,316,5.5,94.4,83.668,
10/15/2015,07:12:08.160,$DIRV,22.82,28.47,25.6,316,5.5,93.9,83.734,
10/15/2015,07:12:10.188,$DIRV,22.76,28.45,25.6,316,5.5,93.1,83.646,
10/15/2015,07:12:11.202,$DIRV,21.61,28.75,24.5,317,5.5,93.1,83.426,
10/15/2015,07:12:12.216,$DIRV,21.66,28.7,24.5,317,5.5,93.6,83.426,
10/15/2015,07:12:13.230,$DIRV,28.54,312.42,24.5,317,5.5,93.6,3.514,
10/15/2015,07:12:16.272,$DIRV,19.07,23.92,21.6,314,5.5,93.6,83.734,
10/15/2015,07:12:21.342,$DIRV,18.38,24,21,314,5.5,92.8,84.129,
10/15/2015,07:12:22.356,$DIRV,18.45,23.95,21,314,5.5,93.7,84.173,
10/15/2015,07:12:23.370,$DIRV,18.46,23.89,21,314,5.5,93.7,84.121,
10/15/2015,07:12:24.384,$DIRV,18.5,23.85,21,314,5.5,94.2,84.129,
10/15/2015,07:12:25.398,$DIRV,18.5,23.85,21,314,5.5,94.2,84.129,
10/15/2015,07:12:26.412,$DIRV,23.57,306.14,19.2,311,5.5,93.1,4.129,
10/15/2015,07:12:28.440,$DIRV,16.95,18.98,19.2,311,5.5,93.1,83.975,
10/15/2015,07:12:31.482,$DIRV,26.02,240.21,21.7,312,5.5,94.5,3700000,
10/15/2015,07:12:32.496,$DIRV,19.38,21.66,21.7,312,5.5,93.9,83.624,
10/15/2015,07:12:34.524,$DIRV,19.4,20.94,21.7,312,5.5,93.4,82.921,
10/15/2015,07:12:35.538,$DIRV,17.86,18.34,20,311,5.5,93.4,82.745,
10/15/2015,07:12:36.552,$DIRV,17.92,17.98,20,311,5.5,93.7,82.437,
10/15/2015,07:12:38.580,$DIRV,17.95,17.69,20,311,5.5,93.8,82.174,
10/15/2015,07:12:45.678,$DIRV,18.5,24.1,21.1,317,5.4,92.4,80.855,
10/15/2015,07:12:46.692,$DIRV,18.55,23.62,21.1,317,5.5,93.3,80.767,
10/15/2015,07:12:47.706,$DIRV,18.55,23.62,21.1,317,5.5,93.3,80.767,
10/15/2015,07:12:48.720,$DIRV,18.53,23.84,21.1,317,5.4,92.6,80.636,
10/15/2015,07:12:50.748,$DIRV,18.36,21.52,20.8,315,5.4,92,80.68,
10/15/2015,07:12:51.762,$DIRV,18.42,20.77,20.8,315,5.4,92,80,
10/15/2015,07:12:54.804,$DIRV,18.32,22,20.8,315,5.4,92,81.119,
10/15/2015,07:12:55.818,$DIRV,17.73,21.74,20.2,315,5.4,92,81.317,
10/15/2015,07:12:58.860,$DIRV,17.78,22.18,20.2,315,5.3,92.4,81.471,
10/15/2015,07:12:59.874,$DIRV,17.77,22.37,20.2,315,5.3,92.4,81.646,
10/15/2015,07:13:00.888,$DIRV,17.72,20.27,20,313,5.3,92.3,81.866,
10/15/2015,07:13:02.916,$DIRV,17.64,20.68,20,313,5.3,91.7,82.196,
10/15/2015,07:13:05.958,$DIRV,16.83,21.18,19.2,314,5.3,92.4,82.328,
10/15/2015,07:13:06.972,$DIRV,16.86,21.21,19.2,314,5.3,92.8,82.393,
10/15/2015,07:13:07.986,$DIRV,16.84,21.35,19.2,314,5.3,92.8,82.525,
10/15/2015,07:13:09.000,$DIRV,16.7,21.53,19.2,314,5.3,91.1,82.525,
10/15/2015,07:13:10.014,$DIRV,16.7,21.53,19.2,314,5.3,91.1,82.525,
10/15/2015,07:13:12.042,$DIRV,18.04,21.07,20.4,313,5.3,92,82.284,
10/15/2015,07:13:13.056,$DIRV,18.22,20.72,20.4,313,5.3,93.8,82.108,
10/15/2015,07:13:16.098,$DIRV,20.24,17.88,22.4,310,5.4,91.2,81.229,
10/15/2015,07:13:18.126,$DIRV,20.45,17.11,22.4,310,5.4,92.8,80.614,
10/15/2015,07:13:20.154,$DIRV,26.91,303.12,22.4,310,5.4,93,0.064,
10/15/2015,07:13:21.168,$DIRV,25.22,302.65,20.7,310,5.4,93,0.064,
10/15/2015,07:13:22.182,$DIRV,18.68,14.81,20.7,310,5.4,90.4,79.441,
10/15/2015,07:13:23.196,$DIRV,18.68,14.81,20.7,310,5.4,90.4,79.441,
10/15/2015,07:13:24.210,$DIRV,18.75,14.41,20.7,310,5.4,90.8,79.098,
10/15/2015,07:13:26.237,$DIRV,17.82,22.28,20.3,318,5.4,92.4,78.768,
10/15/2015,07:13:28.265,$DIRV,17.71,22.15,20.3,318,5.4,90.9,78.504,
10/15/2015,07:13:30.293,$DIRV,17.66,22.51,20.3,318,5.3,89.9,78.46,
10/15/2015,07:13:31.307,$DIRV,16.61,22.73,19.3,319,5.3,89.9,78.394,
10/15/2015,07:13:32.321,$DIRV,17.46,13.5,19.3,319,5.4,91.7,70.394,
10/15/2015,07:13:34.349,$DIRV,16.77,22.44,19.3,319,5.3,91.6,78.307,
10/15/2015,07:13:35.363,$DIRV,16.76,22.48,19.3,319,5.3,91.6,78.35,
10/15/2015,07:13:36.377,$DIRV,18.4,17.47,20.7,313,5.3,89,78.526,
10/15/2015,07:13:38.405,$DIRV,18.53,17.67,20.7,313,5.3,90.8,78.856,
10/15/2015,07:13:39.419,$DIRV,18.52,17.74,20.7,313,5.3,90.8,78.922,
10/15/2015,07:13:40.433,$DIRV,18.16,22.07,20.6,317,5.3,91.8,79.032,
10/15/2015,07:13:42.461,$DIRV,17.88,22.9,20.6,317,5.3,89.1,79.515,
10/15/2015,07:13:43.475,$DIRV,17.87,23.12,20.6,317,5.3,89.1,79.713,
10/15/2015,07:13:44.489,$DIRV,17.92,23.14,20.6,317,5.3,89.8,79.801,
10/15/2015,07:13:45.503,$DIRV,16.02,25.12,18.9,320,5.3,89.8,79.801,
10/15/2015,07:13:46.517,$DIRV,16.09,25.15,18.9,320,5.3,90.8,79.954,
10/15/2015,07:13:47.531,$DIRV,16.09,25.15,18.9,320,5.3,90.8,79.954,
10/15/2015,07:13:54.629,$DIRV,18.35,24.19,21,317,5.3,91.1,80.614,
10/15/2015,07:13:56.657,$DIRV,20.25,23.6,22.9,315,5.3,89.9,80.833,
10/15/2015,07:13:57.671,$DIRV,20.25,23.6,22.9,315,5.3,89.9,80.833,
10/15/2015,07:13:58.685,$DIRV,20.32,23.22,22.9,315,5.3,90.5,80.548,
10/15/2015,07:13:59.699,$DIRV,20.33,23.18,22.9,315,5.3,90.5,80.512,
10/15/2015,07:14:02.741,$DIRV,19.17,24.78,21.8,317,5.3,91.7,80.702,
10/15/2015,07:14:06.797,$DIRV,24.94,305.2,20.8,313,5.3,90.6,0.524,
10/15/2015,07:14:07.811,$DIRV,24.94,305.2,20.8,313,5.3,90.6,0.524,
10/15/2015,07:14:09.839,$DIRV,18.6,19.33,20.8,313,5.3,92.1,80.416,
10/15/2015,07:14:11.867,$DIRV,18.33,21,20.8,315,5.4,91.1,80.13,
10/15/2015,07:14:12.881,$DIRV,18.28,21.4,20.8,315,5.3,90.1,80.13,
10/15/2015,07:14:13.895,$DIRV,18.29,21.32,20.8,315,5.3,90.1,80.064,
10/15/2015,07:14:15.923,$DIRV,18.1,21.94,20.6,316,5.3,91,79.845,
10/15/2015,07:14:16.937,$DIRV,18.16,21.85,20.6,316,5.3,91.7,79.823,
10/15/2015,07:14:17.951,$DIRV,18.16,21.85,20.6,316,5.3,91.7,79.823,
10/15/2015,07:14:18.965,$DIRV,18.07,21.81,20.6,316,5.3,90.4,79.669,
10/15/2015,07:14:22.007,$DIRV,18.69,25.53,21.5,319,5.3,90.2,79.405,
10/15/2015,07:14:24.035,$DIRV,18.85,25.22,21.5,319,5.3,92,79.317,
10/15/2015,07:14:25.049,$DIRV,18.72,25.4,21.5,319,5.3,90.5,79.317,
10/15/2015,07:14:26.063,$DIRV,19,23.43,21.7,317,5.3,89.4,79.317,
10/15/2015,07:14:27.077,$DIRV,19,23.43,21.7,317,5.3,89.4,79.317,
10/15/2015,07:14:28.091,$DIRV,19.14,23.38,21.7,317,5.3,91.2,79.449,
10/15/2015,07:14:32.147,$DIRV,18.7,25.85,21.6,319,5.3,89.2,79.515,
10/15/2015,07:14:36.203,$DIRV,16.8,26.82,19.7,321,5.3,90.9,79.823,
10/15/2015,07:14:40.259,$DIRV,16.7,27.22,19.7,321,5.3,90,80.064,
10/15/2015,07:14:41.273,$DIRV,17.53,23.05,20.2,317,5.3,90,80.024,
10/15/2015,07:14:42.287,$DIRV,17.51,23.42,20.2,317,5.3,90.2,80.372,
10/15/2015,07:14:43.301,$DIRV,17.51,23.52,20.2,317,5.3,90.2,80.46,
10/15/2015,07:14:44.315,$DIRV,17.6,23.44,20.2,317,5.3,91.3,80.504,
10/15/2015,07:14:46.343,$DIRV,17.67,23.44,20.3,317,5.3,90.9,80.394,
10/15/2015,07:14:47.357,$DIRV,17.67,23.44,20.3,317,5.3,90.9,80.394,
10/15/2015,07:14:48.371,$DIRV,17.6,23.5,20.3,317,5.3,90,80.35,
10/15/2015,07:14:50.399,$DIRV,17.66,23.53,20.3,317,5.3,90.8,80.46,
10/15/2015,07:14:54.455,$DIRV,17.48,23.3,20.1,317,5.3,91,80.416,
10/15/2015,07:14:56.483,$DIRV,17.11,20.8,19.6,315,5.3,90.4,80.482,
10/15/2015,07:14:57.497,$DIRV,17.11,20.8,19.6,315,5.3,90.4,80.482,
10/15/2015,07:14:59.525,$DIRV,17.2,20.36,19.6,315,5.3,91.1,80.152,
10/15/2015,07:15:00.539,$DIRV,17.1,21.2,19.5,316,5.3,91.9,80.064,
10/15/2015,07:15:01.553,$DIRV,17.1,21.2,19.5,316,5.3,91.9,80.064,
10/15/2015,07:15:02.567,$DIRV,16.92,21.38,19.5,316,5.3,89.8,80.02,
10/15/2015,07:15:06.624,$DIRV,14.92,22.41,17.5,319,5.3,91.9,79.889,
10/15/2015,07:15:07.638,$DIRV,14.93,22.34,17.5,319,5.3,91.9,79.823,
10/15/2015,07:15:09.666,$DIRV,14.82,22.37,17.5,319,5.3,90.5,79.691,
10/15/2015,07:15:10.680,$DIRV,17.24,21.17,19.8,316,5.3,89.8,79.603,
10/15/2015,07:15:13.722,$DIRV,17.34,21.1,19.8,316,5.3,90.9,79.647,
10/15/2015,07:15:14.736,$DIRV,18.06,12.43,19.8,316,5.3,91.1,71.647,
10/15/2015,07:15:15.750,$DIRV,18.11,18.1,20.3,313,5.3,91.1,79.559,
10/15/2015,07:15:16.764,$DIRV,18.01,18.15,20.3,313,5.3,90,79.515,
10/15/2015,07:15:17.778,$DIRV,18.01,18.22,20.3,313,5.3,90,79.581,
10/15/2015,07:15:18.792,$DIRV,17.98,18.32,20.3,313,5.3,89.7,79.647,
10/15/2015,07:15:19.806,$DIRV,17.98,18.3,20.3,313,5.3,89.7,79.625,
10/15/2015,07:15:21.834,$DIRV,18.16,20.36,20.5,315,5.3,91.4,79.515,
10/15/2015,07:15:22.848,$DIRV,18.05,20.54,20.5,315,5.3,90.3,79.581,
10/15/2015,07:15:23.877,$DIRV,18.03,20.88,20.5,315,5.3,90.3,79.889,
10/15/2015,07:15:24.891,$DIRV,17.9,20.98,20.5,315,5.3,88.7,79.823,
10/15/2015,07:15:26.919,$DIRV,17.12,17.31,19.3,313,5.3,90.9,79.581,
10/15/2015,07:15:28.947,$DIRV,17.1,17.7,19.3,313,5.3,91,79.954,
10/15/2015,07:15:29.961,$DIRV,17.1,17.73,19.3,313,5.3,91,79.976,
10/15/2015,07:15:34.017,$DIRV,16.88,17.85,19.2,313,5.3,89.8,80.064,
10/15/2015,07:15:35.031,$DIRV,17,17.77,19.2,313,5.3,91.1,80.108,
10/15/2015,07:15:36.045,$DIRV,17.36,14.62,19.3,310,5.3,91.1,80.108,
10/15/2015,07:15:38.073,$DIRV,17.18,14.86,19.3,310,5.3,89.2,80.196,
10/15/2015,07:15:39.118,$DIRV,17.18,14.86,19.3,310,5.3,89.2,80.196,
10/15/2015,07:15:40.132,$DIRV,17.28,14.86,19.3,310,5.3,90.4,80.284,
10/15/2015,07:15:41.146,$DIRV,17.02,19.31,19.4,314,5.3,90.4,80.284,
10/15/2015,07:15:42.160,$DIRV,17.05,19.41,19.4,314,5.3,90.8,80.416,
10/15/2015,07:15:43.174,$DIRV,17.04,19.53,19.4,314,5.3,90.8,80.526,
10/15/2015,07:15:44.188,$DIRV,16.99,19.68,19.4,314,5.3,90.3,80.614,
10/15/2015,07:15:45.202,$DIRV,16.99,19.68,19.4,314,5.3,90.3,80.614,
10/15/2015,07:15:46.216,$DIRV,17.75,19.08,20.1,313,5.3,90.2,80.526,
10/15/2015,07:15:48.244,$DIRV,17.83,19.12,20.1,313,5.3,91.3,80.658,
10/15/2015,07:15:50.272,$DIRV,17.88,18.99,20.1,313,5.3,91.7,80.57,
10/15/2015,07:15:51.286,$DIRV,17.09,14.78,19,310,5.3,91.7,80.548,
10/15/2015,07:15:52.300,$DIRV,17,14.78,19,310,5.3,90.7,80.482,
10/15/2015,07:15:54.328,$DIRV,17.01,14.58,19,310,5.3,90.6,80.284,
10/15/2015,07:15:56.356,$DIRV,16.98,23.65,19.6,318,5.3,91.5,80.152,
10/15/2015,07:15:57.370,$DIRV,16.98,23.62,19.6,318,5.3,91.5,80.13,
10/15/2015,07:15:59.398,$DIRV,16.99,23.44,19.6,318,5.3,91.4,79.954,
10/15/2015,07:16:00.412,$DIRV,15.8,21.32,18.4,317,5.3,90,79.889,
10/15/2015,07:16:01.426,$DIRV,15.8,21.32,18.4,317,5.3,90,79.889,
10/15/2015,07:16:02.440,$DIRV,15.92,20.91,18.4,317,5.3,91.2,79.647,
10/15/2015,07:16:03.454,$DIRV,15.93,20.86,18.4,317,5.3,91.2,79.603,
10/15/2015,07:16:05.498,$DIRV,16.58,20.53,19,316,5.3,91.3,79.801,
10/15/2015,07:16:06.512,$DIRV,16.52,20.52,19,316,5.3,90.5,79.713,
10/15/2015,07:16:07.526,$DIRV,16.58,19.73,19,316,5.3,90.5,79,
10/15/2015,07:16:08.540,$DIRV,16.55,20.26,19,316,5.3,90.6,79.493,
10/15/2015,07:16:10.568,$DIRV,16.17,22.53,18.8,318,5.3,90.6,79.691,
10/15/2015,07:16:11.582,$DIRV,16.17,22.53,18.8,318,5.3,90.6,79.691,
10/15/2015,07:16:14.624,$DIRV,16.14,22.77,18.8,318,5.3,90.5,79.889,
10/15/2015,07:16:18.680,$DIRV,16.92,16.35,19,312,5.3,91.3,79.973,
10/15/2015,07:16:19.694,$DIRV,16.92,16.42,19,312,5.3,91.3,80.042,
10/15/2015,07:16:23.750,$DIRV,17.83,15.4,19.9,310,5.3,90.1,80.284,
10/15/2015,07:16:24.779,$DIRV,17.88,15.38,19.9,310,5.3,90.6,80.306,
10/15/2015,07:16:26.807,$DIRV,18.11,16.46,20.2,311,5.4,91.4,80.416,
10/15/2015,07:16:27.821,$DIRV,18.11,16.46,20.2,311,5.4,91.4,80.416,
10/15/2015,07:16:29.849,$DIRV,18.12,16.64,20.2,311,5.3,91.1,80.284,
10/15/2015,07:16:31.877,$DIRV,18.57,18.28,20.8,312,5.3,90.6,80.328,
10/15/2015,07:16:32.891,$DIRV,18.55,18.35,20.8,312,5.3,90.5,80.39,
10/15/2015,07:16:33.905,$DIRV,18.57,18.19,20.8,312,5.3,90.5,80.24,
10/15/2015,07:16:35.933,$DIRV,17.63,22.49,20.2,317,5.4,91.6,79.954,
10/15/2015,07:16:36.947,$DIRV,17.59,22.5,20.2,317,5.4,91.1,79.911,
10/15/2015,07:16:37.961,$DIRV,17.6,22.45,20.2,317,5.4,91.1,79.867,
10/15/2015,07:16:38.975,$DIRV,17.52,22.95,20.2,317,5.3,89.8,79.911,
10/15/2015,07:16:40.020,$DIRV,17.51,23.12,20.2,317,5.3,89.8,80.064,
10/15/2015,07:16:41.034,$DIRV,16.8,30.83,20,324,5.3,90.6,80.064,
10/15/2015,07:16:46.104,$DIRV,18.01,27.52,21,321,5.4,90.8,79.801,
10/15/2015,07:16:47.118,$DIRV,17.99,27.88,21,321,5.3,89.9,79.757,
10/15/2015,07:16:48.132,$DIRV,18.05,27.48,21,321,5.4,91.3,79.823,
10/15/2015,07:16:49.146,$DIRV,18.05,27.48,21,321,5.4,91.3,79.823,
10/15/2015,07:16:50.160,$DIRV,18.06,27.36,21,321,5.4,91.3,79.713,
10/15/2015,07:16:53.202,$DIRV,17.51,27.39,20.5,321,5.3,89.9,79.647,
10/15/2015,07:16:54.216,$DIRV,17.47,27.55,20.5,321,5.3,89.5,79.735,
10/15/2015,07:16:56.244,$DIRV,17.57,32.99,20.9,326,5.4,91.6,79.735,
10/15/2015,07:16:57.258,$DIRV,17.57,32.99,20.9,326,5.4,91.6,79.735,
10/15/2015,07:16:58.272,$DIRV,17.56,33.4,20.9,326,5.3,90.8,79.735,
10/15/2015,07:17:00.300,$DIRV,17.42,33.62,20.9,326,5.3,88.9,79.647,
10/15/2015,07:17:02.328,$DIRV,16.97,28.35,20,322,5.3,90.6,79.911,
10/15/2015,07:17:03.342,$DIRV,16.98,28.25,20,322,5.3,90.6,79.823,
10/15/2015,07:17:04.356,$DIRV,17.08,28.24,20,322,5.3,91.9,79.976,
10/15/2015,07:17:05.370,$DIRV,17.07,28.34,20,322,5.3,91.9,80.064,
10/15/2015,07:17:13.482,$DIRV,16.81,27.2,19.7,321,5.3,91.4,80.218,
10/15/2015,07:17:14.496,$DIRV,16.7,27.38,19.7,321,5.3,90.1,80.218,
10/15/2015,07:17:16.524,$DIRV,17.15,25.13,19.9,319,5.3,91.2,80.218,
10/15/2015,07:17:17.538,$DIRV,17.15,25.13,19.9,319,5.3,91.2,80.218,
10/15/2015,07:17:20.580,$DIRV,17.21,27.8,20.2,321,5.3,90.5,80.284,
10/15/2015,07:17:24.636,$DIRV,17.35,27.45,20.2,321,5.3,92,80.152,
10/15/2015,07:17:25.650,$DIRV,17.25,27.42,20.1,321,5.3,92,80.196,
10/15/2015,07:17:26.664,$DIRV,17.14,27.68,20.1,321,5.3,90.8,80.284,
10/15/2015,07:17:27.678,$DIRV,17.14,27.68,20.1,321,5.3,90.8,80.284,
10/15/2015,07:17:29.706,$DIRV,17.14,27.53,20.1,321,5.3,90.6,80.13,
10/15/2015,07:17:32.748,$DIRV,16.8,28.47,19.8,322,5.3,91.1,80.218,
10/15/2015,07:17:33.762,$DIRV,16.79,28.59,19.8,322,5.3,91.1,80.328,
10/15/2015,07:17:37.818,$DIRV,16.95,27.2,19.9,321,5.4,91.5,80.35,
10/15/2015,07:17:38.832,$DIRV,16.95,27.2,19.9,321,5.4,91.5,80.35,
10/15/2015,07:17:42.888,$DIRV,17.44,28.99,20.5,322,5.4,91.5,80.504,
10/15/2015,07:17:43.902,$DIRV,17.45,28.89,20.5,322,5.4,91.5,80.416,
10/15/2015,07:17:45.930,$DIRV,24.23,310.76,20.3,320,5.4,92,0.35,
10/15/2015,07:17:46.944,$DIRV,24.13,310.84,20.3,320,5.3,91.6,0.35,
10/15/2015,07:17:47.958,$DIRV,24.13,310.84,20.3,320,5.3,91.6,0.35,
10/15/2015,07:17:49.986,$DIRV,17.48,26.45,20.3,320,5.3,91.4,80.13,
10/15/2015,07:17:51.000,$DIRV,18.03,29.15,21,322,5.3,91.8,80.108,
10/15/2015,07:17:52.014,$DIRV,18.04,29.05,21,322,5.3,91.8,80.02,
10/15/2015,07:17:55.056,$DIRV,17.98,29.01,21,322,5.3,91,79.889,
10/15/2015,07:17:56.070,$DIRV,17.06,30.28,20.2,324,5.4,91.8,79.867,
10/15/2015,07:17:57.084,$DIRV,17.07,30.12,20.2,324,5.4,91.8,79.735,
10/15/2015,07:17:58.098,$DIRV,17.02,30.08,20.2,324,5.4,91.1,79.603,
10/15/2015,07:17:59.112,$DIRV,17.03,30.05,20.2,324,5.4,91.1,79.581,
10/15/2015,07:18:00.126,$DIRV,17.02,30.6,20.2,324,5.3,90.6,79.735,
10/15/2015,07:18:01.140,$DIRV,15.29,30.33,18.5,325,5.3,90.6,79.735,
10/15/2015,07:18:02.154,$DIRV,15.35,29.7,18.5,325,5.4,91.8,79.647,
10/15/2015,07:18:04.182,$DIRV,15.29,29.67,18.5,325,5.4,90.9,79.493,
10/15/2015,07:18:08.238,$DIRV,15.14,23.35,17.9,320,5.4,91.1,79.559,
10/15/2015,07:18:10.266,$DIRV,15.19,23.14,17.9,320,5.4,91.5,79.427,
10/15/2015,07:18:12.294,$DIRV,15.81,28.24,18.9,323,5.3,90.1,79.559,
10/15/2015,07:18:17.364,$DIRV,15.55,26.37,18.5,322,5.4,91.2,79.691,
10/15/2015,07:18:20.406,$DIRV,16.4,27.06,19.4,321,5.3,89.9,80.13,
10/15/2015,07:18:23.448,$DIRV,16.5,26.74,19.4,321,5.3,91,79.99,
10/15/2015,07:18:24.462,$DIRV,16.57,26.62,19.4,321,5.3,91.8,79.976,
10/15/2015,07:18:25.476,$DIRV,17.96,23.2,20.5,317,5.3,91.8,80.13,
10/15/2015,07:18:26.490,$DIRV,17.82,23.53,20.5,317,5.3,90.2,80.262,
10/15/2015,07:18:27.504,$DIRV,17.82,23.53,20.5,317,5.3,90.2,80.262,
10/15/2015,07:18:28.518,$DIRV,17.82,23.17,20.5,317,5.4,90.7,80.262,
10/15/2015,07:18:30.546,$DIRV,17.62,13.15,19.4,309,5.4,92,80,
10/15/2015,07:18:35.616,$DIRV,15.74,20.43,18.2,316,5.3,91,80.372,
10/15/2015,07:18:36.630,$DIRV,15.82,20.32,18.2,316,5.3,92,80.372,
10/15/2015,07:18:37.644,$DIRV,15.81,20.54,18.2,316,5.3,92,80.57,
10/15/2015,07:18:38.658,$DIRV,22.26,306.85,18.2,316,5.3,91.4,0.57,
10/15/2015,07:18:39.672,$DIRV,22.26,306.85,18.2,316,5.3,91.4,0.57,
10/15/2015,07:18:40.686,$DIRV,16.1,14.82,18.1,311,5.3,91.2,80.35,
10/15/2015,07:18:41.700,$DIRV,16.1,14.82,18.1,311,5.3,91.2,80.35,
10/15/2015,07:18:46.770,$DIRV,17.19,14.36,19.1,310,5.3,91.3,80.042,
10/15/2015,07:18:53.868,$DIRV,16.52,15.72,18.5,312,5.3,92.1,79.889,
10/15/2015,07:18:54.882,$DIRV,16.35,15.9,18.5,312,5.3,90.2,79.911,
10/15/2015,07:18:55.896,$DIRV,16.66,19.75,19.1,315,5.3,90.2,79.911,
10/15/2015,07:18:56.910,$DIRV,16.75,19.65,19.1,315,5.3,91.2,79.911,
10/15/2015,07:18:57.924,$DIRV,16.75,19.65,19.1,315,5.3,91.2,79.911,
10/15/2015,07:18:59.952,$DIRV,16.83,19.16,19.1,315,5.4,92.4,79.867,
10/15/2015,07:19:04.008,$DIRV,16.55,19.45,18.9,315,5.3,91.1,79.889,
10/15/2015,07:19:06.036,$DIRV,16.64,16.95,18.7,313,5.3,92.3,79.867,
10/15/2015,07:19:07.050,$DIRV,16.56,16.99,18.7,313,5.3,91.3,79.823,
10/15/2015,07:19:10.091,$DIRV,16.58,16.97,18.7,313,5.3,91.5,79.823,
10/15/2015,07:19:11.105,$DIRV,14.67,17.26,16.9,315,5.3,91.5,79.823,
10/15/2015,07:19:12.120,$DIRV,14.72,17.29,16.9,315,5.3,92.1,79.911,
10/15/2015,07:19:13.134,$DIRV,14.71,17.34,16.9,315,5.3,92.1,79.954,
10/15/2015,07:19:14.148,$DIRV,14.63,17.26,16.9,315,5.3,91,79.779,
10/15/2015,07:19:15.162,$DIRV,14.64,17.21,16.9,315,5.3,91,79.735,
10/15/2015,07:19:18.204,$DIRV,15.57,19.52,17.9,316,5.3,91.9,79.911,
10/15/2015,07:19:19.218,$DIRV,15.57,19.5,17.9,316,5.3,91.9,79.889,
10/15/2015,07:19:20.232,$DIRV,15.52,19.56,17.9,316,5.3,91.3,79.889,
10/15/2015,07:19:21.246,$DIRV,15.81,21.07,18.3,317,5.3,91.3,79.889,
10/15/2015,07:19:22.260,$DIRV,15.8,20.2,18.3,317,5.3,90.3,79,
10/15/2015,07:19:23.274,$DIRV,15.73,21.19,18.3,317,5.3,90.3,79.889,
10/15/2015,07:19:24.288,$DIRV,15.76,20.75,18.3,317,5.4,91.1,79.889,
10/15/2015,07:19:27.330,$DIRV,14.83,22.47,17.5,319,5.4,91.5,80.218,
10/15/2015,07:19:28.344,$DIRV,14.81,22.71,17.5,319,5.3,90.7,80.02,
10/15/2015,07:19:29.358,$DIRV,14.81,22.71,17.5,319,5.3,90.7,80.02,
10/15/2015,07:19:30.372,$DIRV,14.8,22.92,17.5,319,5.3,90.8,80.218,
10/15/2015,07:19:31.386,$DIRV,16.91,23.81,19.6,318,5.3,90.8,80.218,
10/15/2015,07:19:32.400,$DIRV,16.92,23.43,19.6,318,5.4,91.3,80.218,
10/15/2015,07:19:33.414,$DIRV,16.92,23.43,19.6,318,5.4,91.3,80.218,
10/15/2015,07:19:34.428,$DIRV,16.95,23.74,19.6,318,5.3,91.3,80.218,
10/15/2015,07:19:38.484,$DIRV,17.39,25.24,20.2,319,5.4,91.2,80.372,
10/15/2015,07:19:39.498,$DIRV,17.38,25.39,20.2,319,5.4,91.2,80.504,
10/15/2015,07:19:40.512,$DIRV,22.71,307.69,18.6,317,5.4,91.9,0.46,
10/15/2015,07:19:41.526,$DIRV,16.08,21.45,18.6,317,5.4,91.9,80.328,
10/15/2015,07:19:42.540,$DIRV,16.11,21.72,18.6,317,5.3,91.8,80.262,
10/15/2015,07:19:43.554,$DIRV,16.11,21.72,18.6,317,5.3,91.8,80.262,
10/15/2015,07:19:44.568,$DIRV,16.09,21.69,18.6,317,5.3,91.4,80.196,
10/15/2015,07:19:45.582,$DIRV,16.69,25.95,19.5,320,5.3,91.4,80.262,
10/15/2015,07:19:46.596,$DIRV,16.72,25.91,19.5,320,5.3,91.7,80.262,
10/15/2015,07:19:47.610,$DIRV,16.72,25.91,19.5,320,5.3,91.7,80.262,
10/15/2015,07:19:48.624,$DIRV,16.78,25.84,19.5,320,5.3,92.4,80.284,
10/15/2015,07:19:49.638,$DIRV,16.78,25.84,19.5,320,5.3,92.4,80.284,
10/15/2015,07:19:50.652,$DIRV,19.06,25.03,21.7,318,5.3,91.8,80,
10/15/2015,07:19:52.680,$DIRV,19.02,25.15,21.7,318,5.3,91.4,80.064,
10/15/2015,07:19:54.708,$DIRV,19.08,25.27,21.7,318,5.3,92.3,80.262,
10/15/2015,07:19:55.722,$DIRV,18.63,27.07,21.4,320,5.3,92.3,80.064,
10/15/2015,07:19:56.736,$DIRV,18.69,26.9,21.4,320,5.3,92.9,79.976,
10/15/2015,07:19:57.750,$DIRV,18.69,26.9,21.4,320,5.3,92.9,79.976,
10/15/2015,07:19:59.778,$DIRV,18.54,27.34,21.4,320,5.3,91.3,80.196,
10/15/2015,07:20:01.806,$DIRV,16.97,26.18,19.8,320,5.3,91.2,80.218,
10/15/2015,07:20:02.820,$DIRV,17.11,25.92,19.8,320,5.3,92.8,80.174,
10/15/2015,07:20:03.834,$DIRV,17.11,25.92,19.8,320,5.3,92.8,80.174,
10/15/2015,07:20:04.848,$DIRV,17.04,26.07,19.8,320,5.3,92,80.218,
10/15/2015,07:20:06.876,$DIRV,17.84,24.38,20.5,318,5.3,91.4,80.152,
10/15/2015,07:20:13.974,$DIRV,17.42,23.72,20,318,5.3,92,79.976,
10/15/2015,07:20:14.988,$DIRV,17.38,23.78,20,318,5.3,91.5,79.976,
10/15/2015,07:20:16.002,$DIRV,16.86,29.43,19.9,323,5.3,91.5,80.042,
10/15/2015,07:20:19.044,$DIRV,16.91,28.75,19.9,323,5.4,92.4,79.823,
10/15/2015,07:20:22.086,$DIRV,17.23,22.49,19.8,317,5.3,91,79.911,
10/15/2015,07:20:23.100,$DIRV,17.23,22.13,19.8,317,5.4,91.4,79.911,
10/15/2015,07:20:24.114,$DIRV,17.25,21.94,19.8,317,5.4,91.4,79.735,
10/15/2015,07:20:26.142,$DIRV,16.87,21.44,19.4,317,5.4,91.4,79.603,
10/15/2015,07:20:34.254,$DIRV,17.63,25.24,20.4,320,5.3,90.8,78.922,
10/15/2015,07:20:36.282,$DIRV,17.45,19.2,19.7,316,5.3,91.8,78.078,
10/15/2015,07:20:38.310,$DIRV,18.13,11.37,19.7,316,5.3,92,70.768,
10/15/2015,07:20:39.324,$DIRV,17.42,19.87,19.7,316,5.3,92,78.702,
10/15/2015,07:20:42.366,$DIRV,17.58,21.19,20,317,5.3,91.5,78.636,
10/15/2015,07:20:44.394,$DIRV,17.6,21.12,20,317,5.3,91.7,78.592,
10/15/2015,07:20:47.436,$DIRV,16.94,18.78,19.2,316,5.3,91.4,78.056,
10/15/2015,07:20:48.450,$DIRV,16.91,19.35,19.2,316,5.3,91.6,78.592,
10/15/2015,07:20:49.464,$DIRV,16.91,19.35,19.2,316,5.3,91.6,78.592,
10/15/2015,07:20:50.478,$DIRV,16.18,18.67,18.5,316,5.3,90.9,78.504,
10/15/2015,07:20:52.506,$DIRV,16.21,18.9,18.5,316,5.3,91.5,78.768,
10/15/2015,07:20:53.520,$DIRV,16.21,18.9,18.5,316,5.3,91.5,78.768,
10/15/2015,07:20:56.562,$DIRV,16.86,16.04,19,313,5.3,90.3,78.614,
10/15/2015,07:20:57.576,$DIRV,17.76,5.64,19,313,5.3,90.3,68.768,
10/15/2015,07:21:01.632,$DIRV,15.74,17.14,17.9,315,5.3,91.7,78.724,
10/15/2015,07:21:02.646,$DIRV,15.67,17.2,17.9,315,5.3,90.8,78.702,
10/15/2015,07:21:03.660,$DIRV,15.67,17.2,17.9,315,5.3,90.8,78.702,
10/15/2015,07:21:06.702,$DIRV,16.47,21.66,19,318,5.3,91,78.79,
10/15/2015,07:21:07.716,$DIRV,16.47,21.66,19,318,5.3,91,78.79,
10/15/2015,07:21:11.772,$DIRV,15.75,20.01,18.2,317,5.3,90.7,78.966,
10/15/2015,07:21:15.828,$DIRV,14.82,15.81,17,314,5.3,90.6,79.317,
10/15/2015,07:21:17.856,$DIRV,14.85,15.72,17,314,5.3,90.8,79.251,
10/15/2015,07:21:18.870,$DIRV,14.87,15.63,17,314,5.3,91,79.185,
10/15/2015,07:21:19.884,$DIRV,14.87,15.63,17,314,5.3,91,79.185,
10/15/2015,07:21:21.912,$DIRV,14.97,13.84,17,312,5.3,90.4,79.493,
10/15/2015,07:21:22.926,$DIRV,14.99,13.83,17,312,5.3,90.6,79.493,
10/15/2015,07:21:23.940,$DIRV,15,13.66,17,312,5.3,90.6,79.339,
10/15/2015,07:21:26.982,$DIRV,15.36,17.43,17.6,315,5.3,91.1,79.229,
10/15/2015,07:21:27.996,$DIRV,15.36,17.43,17.6,315,5.3,91.1,79.229,
10/15/2015,07:21:31.038,$DIRV,15.44,23.23,18.1,320,5.3,91.3,78.988,
10/15/2015,07:21:32.052,$DIRV,15.45,23.08,18.1,320,5.3,91.3,78.856,
10/15/2015,07:21:34.080,$DIRV,15.44,23.36,18.1,320,5.3,91.4,79.12,
10/15/2015,07:21:35.094,$DIRV,15.31,23.32,18.1,320,5.3,89.7,78.878,
10/15/2015,07:21:37.122,$DIRV,16.51,23.99,19.2,320,5.3,91.1,78.724,
10/15/2015,07:21:38.136,$DIRV,16.55,23.9,19.2,320,5.3,91.6,78.7,
10/15/2015,07:21:40.164,$DIRV,16.44,24.16,19.2,320,5.3,90.4,78.79,
10/15/2015,07:21:42.192,$DIRV,15.7,23.3,18.4,320,5.3,90.7,78.724,
10/15/2015,07:21:48.275,$DIRV,16.44,21.82,19,318,5.3,90.7,78.9,
10/15/2015,07:21:49.289,$DIRV,17.4,10.13,19,318,5.3,90.7,68.1,
10/15/2015,07:21:50.303,$DIRV,16.44,21.93,19,318,5.3,90.8,79.01,
10/15/2015,07:21:52.331,$DIRV,15.62,24.73,18.4,321,5.3,91.1,79.032,
10/15/2015,07:21:55.373,$DIRV,15.6,24.99,18.4,321,5.3,91,79.251,
10/15/2015,07:21:59.429,$DIRV,15.57,22.58,18.2,319,5.3,91,79.295,
10/15/2015,07:22:00.443,$DIRV,15.59,25.07,18.4,321,5.3,91,79.317,
10/15/2015,07:22:01.457,$DIRV,15.59,25.09,18.4,321,5.3,91,79.339,
10/15/2015,07:22:02.471,$DIRV,15.59,24.87,18.4,321,5.3,90.8,79.12,
10/15/2015,07:22:04.499,$DIRV,15.57,24.89,18.4,321,5.3,90.5,79.098,
10/15/2015,07:22:16.667,$DIRV,15.01,32.54,18.4,328,5.4,91.3,79.076,
10/15/2015,07:22:21.737,$DIRV,15.14,23.39,17.9,330,5.3,90.2,69.185,
10/15/2015,07:22:22.751,$DIRV,14.39,34.46,17.9,330,5.4,91.6,79.141,
10/15/2015,07:22:23.765,$DIRV,14.39,34.46,17.9,330,5.4,91.6,79.141,
10/15/2015,07:22:25.793,$DIRV,14.86,27.29,17.9,324,5.4,91.2,79.01,
10/15/2015,07:22:27.821,$DIRV,14.75,27.56,17.9,324,5.4,90,79.076,
10/15/2015,07:22:29.849,$DIRV,14.86,27.18,17.9,324,5.4,91.1,78.9,
10/15/2015,07:22:30.863,$DIRV,17.01,26.66,19.9,322,5.4,91.7,78.9,
10/15/2015,07:22:32.891,$DIRV,16.85,27.04,19.9,322,5.4,89.9,79.01,
10/15/2015,07:22:33.905,$DIRV,16.85,27.04,19.9,322,5.4,89.9,79.01,
10/15/2015,07:22:35.933,$DIRV,16.29,33.85,19.7,328,5.3,90.6,78.856,
10/15/2015,07:22:37.961,$DIRV,16.4,33.51,19.7,328,5.3,92,78.768,
10/15/2015,07:22:39.989,$DIRV,16.28,33.95,19.7,328,5.3,90.5,78.922,
10/15/2015,07:22:41.003,$DIRV,14.89,34.15,18.4,329,5.3,90,78.944,
10/15/2015,07:22:42.017,$DIRV,14.89,34.15,18.4,329,5.3,90,78.944,
10/15/2015,07:22:43.031,$DIRV,15.01,33.81,18.4,329,5.3,91.5,78.9,
10/15/2015,07:22:44.045,$DIRV,15.01,33.81,18.4,329,5.3,91.5,78.9,
10/15/2015,07:22:45.059,$DIRV,15.02,33.79,18.4,329,5.3,91.6,78.9,
10/15/2015,07:22:51.143,$DIRV,16.34,28.63,19.3,324,5.3,92.1,78.856,
10/15/2015,07:22:54.185,$DIRV,16.13,29.27,19.3,324,5.3,89.8,79.098,
10/15/2015,07:22:55.199,$DIRV,16.13,29.27,19.3,324,5.3,89.8,79.098,
10/15/2015,07:22:57.227,$DIRV,16.12,28.65,19.1,324,5.3,91.9,79,
10/15/2015,07:22:58.241,$DIRV,16.09,28.98,19.1,324,5.3,91.8,79.273,
10/15/2015,07:23:00.269,$DIRV,15.95,29.28,19.1,324,5.3,90.2,79.317,
10/15/2015,07:23:04.325,$DIRV,17.09,29.67,20.1,324,5.3,92.1,79.185,
10/15/2015,07:23:05.339,$DIRV,17.07,29.89,20.1,324,5.3,92.1,79.383,
10/15/2015,07:23:06.353,$DIRV,18.84,31.39,22,324,5.3,91,79.383,
10/15/2015,07:23:07.367,$DIRV,18.84,31.39,22,324,5.3,91,79.383,
10/15/2015,07:23:08.381,$DIRV,18.79,31.35,22,324,5.3,90.2,79.251,
10/15/2015,07:23:10.409,$DIRV,18.59,28.51,21.5,322,5.3,91.8,79.229,
10/15/2015,07:23:11.423,$DIRV,18.59,28.51,21.5,322,5.3,91.8,79.229,
10/15/2015,07:23:13.451,$DIRV,18.57,28.63,21.5,322,5.3,91.6,79.317,
10/15/2015,07:23:15.479,$DIRV,18.8,30.15,21.9,323,5.3,90.7,79.317,
10/15/2015,07:23:16.493,$DIRV,18.89,29.97,21.9,323,5.3,91.7,79.273,
10/15/2015,07:23:17.507,$DIRV,18.89,29.97,21.9,323,5.3,91.7,79.273,
10/15/2015,07:23:18.521,$DIRV,18.96,29.59,21.9,323,5.3,92.3,79.01,
10/15/2015,07:23:22.578,$DIRV,18.86,27.33,21.7,321,5.3,91.5,79.032,
10/15/2015,07:23:23.592,$DIRV,18.86,27.33,21.7,321,5.3,91.5,79.032,
10/15/2015,07:23:24.606,$DIRV,18.99,27.13,21.7,321,5.3,93,79.01,
10/15/2015,07:23:25.620,$DIRV,18.48,24.42,21,319,5.3,93,79.01,
10/15/2015,07:23:26.634,$DIRV,18.33,24.63,21,319,5.3,91.3,79.032,
10/15/2015,07:23:28.662,$DIRV,18.31,24.73,21,319,5.3,91.1,79.098,
10/15/2015,07:23:29.676,$DIRV,18.3,24.8,21,319,5.3,91.1,79.163,
10/15/2015,07:23:30.690,$DIRV,17.12,25.73,19.8,321,5.3,92.8,79,
10/15/2015,07:23:33.732,$DIRV,17.06,25.92,19.8,321,5.3,92.2,79.105,
10/15/2015,07:23:34.746,$DIRV,17.65,17.52,19.8,321,5.2,90.6,71.076,
10/15/2015,07:23:36.774,$DIRV,17.07,25,19.8,320,5.3,91.3,79.185,
10/15/2015,07:23:38.802,$DIRV,17.21,24.87,19.8,320,5.3,93,79.251,
10/15/2015,07:23:39.816,$DIRV,17.23,24.57,19.8,320,5.3,93,78.988,
10/15/2015,07:23:40.830,$DIRV,18.59,26.18,21.3,320,5.2,91.4,78.988,
10/15/2015,07:23:41.844,$DIRV,18.59,26.18,21.3,320,5.2,91.4,78.988,
10/15/2015,07:23:42.858,$DIRV,18.49,25.99,21.3,320,5.3,90.7,78.988,
10/15/2015,07:23:43.872,$DIRV,18.48,26.08,21.3,320,5.3,90.7,79.076,
10/15/2015,07:23:44.886,$DIRV,18.61,25.93,21.3,320,5.3,92.2,79.098,
10/15/2015,07:23:45.900,$DIRV,17.08,27.12,19.9,322,5.3,92.2,79.098,
10/15/2015,07:23:46.914,$DIRV,17.11,26.99,19.9,322,5.3,92.5,79.018,
10/15/2015,07:23:49.956,$DIRV,16.98,27.06,19.9,322,5.3,90.8,78.878,
10/15/2015,07:23:51.984,$DIRV,16.38,25.22,19.2,321,5.3,90.7,78.768,
10/15/2015,07:23:52.998,$DIRV,16.53,25.07,19.2,321,5.3,92.5,78.834,
10/15/2015,07:23:54.012,$DIRV,16.53,25.07,19.2,321,5.3,92.5,78.834,
10/15/2015,07:24:00.096,$DIRV,17.51,18.86,19.7,315,5.3,92.1,78.79,
10/15/2015,07:24:01.110,$DIRV,16.67,22.83,19.2,319,5.3,92.1,78.79,
10/15/2015,07:24:02.155,$DIRV,16.58,22.99,19.2,319,5.3,91.1,78.834,
10/15/2015,07:24:03.169,$DIRV,16.58,22.99,19.2,319,5.3,91.1,78.834,
10/15/2015,07:24:04.183,$DIRV,16.51,23.12,19.2,319,5.3,90.3,78.856,
10/15/2015,07:24:05.197,$DIRV,16.51,23.12,19.2,319,5.3,90.3,78.856,
10/15/2015,07:24:06.211,$DIRV,15.08,26.22,17.9,323,5.3,92.3,78.922,
10/15/2015,07:24:07.225,$DIRV,15.08,26.22,17.9,323,5.3,92.3,78.922,
10/15/2015,07:24:08.239,$DIRV,14.99,26.29,17.9,323,5.3,91.1,78.834,
10/15/2015,07:24:09.253,$DIRV,14.99,26.29,17.9,323,5.3,91.1,78.834,
10/15/2015,07:24:12.295,$DIRV,15.91,24.55,18.6,321,5.3,92,78.812,
10/15/2015,07:24:16.351,$DIRV,16.9,23.52,19.6,319,5.3,90.4,78.922,
10/15/2015,07:24:20.407,$DIRV,17.2,23.39,19.8,319,5.3,91.5,78.768,
10/15/2015,07:24:21.421,$DIRV,17.2,23.48,19.8,319,5.3,91.5,78.856,
10/15/2015,07:24:22.435,$DIRV,17.15,23.68,19.8,319,5.3,91.1,78.988,
10/15/2015,07:24:24.463,$DIRV,17.16,23.56,19.8,319,5.3,91.1,78.878,
10/15/2015,07:24:26.491,$DIRV,15.07,26.55,18,323,5.3,91.1,78.966,
10/15/2015,07:24:29.533,$DIRV,15.11,26.44,18,323,5.3,91.5,78.922,
10/15/2015,07:24:30.547,$DIRV,14.69,24.84,17.5,322,5.3,91.2,78.944,
10/15/2015,07:24:31.561,$DIRV,14.69,24.84,17.5,322,5.3,91.2,78.944,
10/15/2015,07:24:34.603,$DIRV,14.74,24.66,17.5,322,5.3,91.7,78.856,
10/15/2015,07:24:35.617,$DIRV,15.23,26.43,18.1,323,5.3,91.7,78.856,
10/15/2015,07:24:36.631,$DIRV,15.18,26.52,18.1,323,5.3,91.1,78.856,
10/15/2015,07:24:37.645,$DIRV,15.18,26.52,18.1,323,5.3,91.1,78.856,
10/15/2015,07:24:40.687,$DIRV,16.27,21.64,18.8,318,5.3,91.1,78.944,
10/15/2015,07:24:41.701,$DIRV,16.3,21.34,18.8,318,5.3,91.1,78.68,
10/15/2015,07:24:42.715,$DIRV,16.31,21.2,18.8,318,5.3,91.1,78.548,
10/15/2015,07:24:46.771,$DIRV,16.21,26.31,19.1,322,5.3,90.8,78.812,
10/15/2015,07:24:47.785,$DIRV,16.23,26.08,19.1,322,5.3,90.8,78.614,
10/15/2015,07:24:48.799,$DIRV,16.29,26.13,19.1,322,5.3,91.7,78.768,
10/15/2015,07:24:56.910,$DIRV,16.76,27.39,19.7,322,5.3,91,79.339,
10/15/2015,07:24:57.924,$DIRV,16.75,27.62,19.7,322,5.3,91,79.537,
10/15/2015,07:24:59.952,$DIRV,16.64,27.92,19.7,322,5.3,89.8,79.647,
10/15/2015,07:25:01.980,$DIRV,16.44,30.13,19.6,324,5.3,90.6,79.735,
10/15/2015,07:25:04.008,$DIRV,16.62,29.89,19.6,324,5.3,93,79.845,
10/15/2015,07:25:05.022,$DIRV,16.51,30.49,19.6,324,5.2,91,79.845,
10/15/2015,07:25:08.064,$DIRV,17.39,24.49,20,319,5.3,92.3,79.691,
10/15/2015,07:25:09.078,$DIRV,17.39,24.49,20,319,5.3,92.3,79.691,
10/15/2015,07:25:10.092,$DIRV,17.4,24.34,20,319,5.3,92.3,79.559,
10/15/2015,07:25:11.106,$DIRV,16.52,22.37,19,318,5.3,92.3,79.559,
10/15/2015,07:25:12.120,$DIRV,16.42,22.88,19,318,5.2,90.7,79.559,
10/15/2015,07:25:13.134,$DIRV,16.42,22.88,19,318,5.2,90.7,79.559,
10/15/2015,07:25:17.190,$DIRV,16.58,24.34,19.2,321,5.3,92.4,78.18,
10/15/2015,07:25:18.204,$DIRV,17.12,16.52,19.2,321,5.3,91.3,70.966,
10/15/2015,07:25:19.218,$DIRV,16.42,25.37,19.2,321,5.3,91.3,78.966,
10/15/2015,07:25:22.260,$DIRV,16.12,25.78,18.9,322,5.3,91.9,78.636,
10/15/2015,07:25:23.274,$DIRV,16.12,25.78,18.9,322,5.3,91.9,78.636,
10/15/2015,07:25:26.317,$DIRV,16.79,25.26,19.6,321,5.3,90.6,78.482,
10/15/2015,07:25:27.331,$DIRV,16.79,25.26,19.6,321,5.3,90.6,78.482,
10/15/2015,07:25:28.345,$DIRV,16.85,25.08,19.6,321,5.3,91.2,78.394,
10/15/2015,07:25:29.359,$DIRV,16.85,25.08,19.6,321,5.3,91.2,78.394,
10/15/2015,07:25:30.373,$DIRV,16.98,24.45,19.6,321,5.3,92.3,77.955,
10/15/2015,07:25:31.387,$DIRV,16.02,23.48,18.6,321,5.3,92.3,77.889,
10/15/2015,07:25:32.401,$DIRV,15.9,23.54,18.6,321,5.3,90.8,77.779,
10/15/2015,07:25:33.415,$DIRV,15.9,23.54,18.6,321,5.3,90.8,77.779,
10/15/2015,07:25:36.457,$DIRV,14.21,23.52,16.9,323,5.3,91.9,77.472,
10/15/2015,07:25:38.485,$DIRV,14.12,23.6,16.9,323,5.3,90.8,77.406,
10/15/2015,07:25:40.513,$DIRV,15.49,24.38,18.3,322,5.2,89.5,77.318,
10/15/2015,07:25:42.541,$DIRV,15.6,23.98,18.3,322,5.2,90.6,77.098,
10/15/2015,07:25:44.569,$DIRV,15.62,24.01,18.3,322,5.2,90.9,77.164,
10/15/2015,07:25:46.597,$DIRV,15.96,24.87,18.8,322,5.2,89.3,77.318,
10/15/2015,07:25:47.611,$DIRV,15.96,24.87,18.8,322,5.2,89.3,77.318,
10/15/2015,07:25:51.667,$DIRV,15.62,25.65,18.5,323,5.3,90.6,77.691,
10/15/2015,07:25:52.681,$DIRV,15.61,26.18,18.5,323,5.2,90.1,77.801,
10/15/2015,07:25:53.695,$DIRV,15.61,26.2,18.5,323,5.2,90.1,77.823,
10/15/2015,07:26:04.849,$DIRV,15.14,28.11,18.1,324,5.2,91.1,78.944,
10/15/2015,07:26:06.877,$DIRV,16.77,23.72,19.4,319,5.2,90.8,79.01,
10/15/2015,07:26:07.891,$DIRV,16.77,23.72,19.4,319,5.2,90.8,79.01,
10/15/2015,07:26:08.905,$DIRV,16.79,23.69,19.4,319,5.2,91,79.01,
10/15/2015,07:26:09.919,$DIRV,16.8,23.59,19.4,319,5.2,91,78.922,
10/15/2015,07:26:10.933,$DIRV,16.43,25.3,19.2,321,5.3,91.4,78.922,
10/15/2015,07:26:11.947,$DIRV,16.43,25.3,19.2,321,5.3,91.4,78.922,
10/15/2015,07:26:14.989,$DIRV,16.45,24.94,19.2,321,5.3,91.3,78.592,
10/15/2015,07:26:16.003,$DIRV,15.41,25.04,18.2,322,5.3,91.3,78.504,
10/15/2015,07:26:20.059,$DIRV,15.38,24.68,18.2,322,5.3,90.5,78.087,
10/15/2015,07:26:21.073,$DIRV,16.25,23.04,18.9,320,5.3,90.8,78.087,
10/15/2015,07:26:22.087,$DIRV,16.31,22.71,18.9,320,5.3,91.3,77.845,
10/15/2015,07:26:25.129,$DIRV,16.3,21.88,18.9,320,5.3,90.3,77,
10/15/2015,07:26:28.171,$DIRV,17.12,24.01,19.8,321,5.3,91,77.274,
10/15/2015,07:26:30.199,$DIRV,17.09,24.55,19.8,321,5.2,90.3,77.406,
10/15/2015,07:26:35.269,$DIRV,16.72,20.43,19.1,318,5.2,90.9,77.296,
10/15/2015,07:26:38.311,$DIRV,15.32,21.06,17.9,319,5.2,89.5,77.735,
10/15/2015,07:26:40.339,$DIRV,15.42,20.74,17.9,319,5.2,90.5,77.559,
10/15/2015,07:26:41.353,$DIRV,16.29,21.61,18.8,319,5.2,90.5,77.559,
10/15/2015,07:26:44.395,$DIRV,16.18,22.35,18.8,319,5.2,89.8,78.153,
10/15/2015,07:26:45.409,$DIRV,15.52,22.84,18.2,320,5.2,89.8,78.087,
10/15/2015,07:26:47.437,$DIRV,15.56,22.92,18.2,320,5.2,90.4,78.219,
10/15/2015,07:26:56.563,$DIRV,15.64,22.04,18.2,319,5.2,90.6,78.46,
10/15/2015,07:27:06.703,$DIRV,15.9,25.18,18.7,322,5.3,91.1,78.175,
10/15/2015,07:27:07.717,$DIRV,15.9,25.18,18.7,322,5.3,91.1,78.175,
10/15/2015,07:27:08.731,$DIRV,15.93,25.4,18.7,322,5.2,90.8,78.043,
10/15/2015,07:27:14.815,$DIRV,15.56,16.11,17.7,315,5.3,91,77.911,
10/15/2015,07:27:16.843,$DIRV,15.69,20.48,18.2,318,5.2,89.7,77.977,
10/15/2015,07:27:17.857,$DIRV,15.69,20.48,18.2,318,5.2,89.7,77.977,
10/15/2015,07:27:18.871,$DIRV,15.77,20.29,18.2,318,5.2,90.5,77.889,
10/15/2015,07:27:19.885,$DIRV,15.77,20.22,18.2,318,5.2,90.5,77.823,
10/15/2015,07:27:20.899,$DIRV,15.22,24.13,17.9,322,5.2,91.2,77.647,
10/15/2015,07:27:21.913,$DIRV,15.23,24.03,17.9,322,5.2,91.2,77.559,
10/15/2015,07:27:22.927,$DIRV,15.16,24.31,17.9,322,5.2,90.6,77.735,
10/15/2015,07:27:23.941,$DIRV,15.15,24.48,17.9,322,5.2,90.6,77.889,
10/15/2015,07:27:25.969,$DIRV,18.25,26.78,21.1,322,5.2,90.2,77.516,
10/15/2015,07:27:27.996,$DIRV,18.29,26.71,21.1,322,5.2,90.6,77.494,
10/15/2015,07:27:31.038,$DIRV,16.04,25.58,18.9,322,5.2,89.7,77.911,
10/15/2015,07:27:32.052,$DIRV,16.06,25.38,18.9,322,5.2,89.7,77.735,
10/15/2015,07:27:34.080,$DIRV,16.15,25.23,18.9,322,5.2,90.8,77.735,
10/15/2015,07:27:35.094,$DIRV,16.08,25.41,18.9,322,5.2,90,77.801,
10/15/2015,07:27:36.108,$DIRV,17.38,16.18,19.5,313,5.2,89.7,77.999,
10/15/2015,07:27:38.136,$DIRV,17.49,16.23,19.5,313,5.2,91.2,78.153,
10/15/2015,07:27:42.192,$DIRV,18.19,20.77,20.6,316,5.2,90.2,78.438,
10/15/2015,07:27:43.206,$DIRV,18.19,20.77,20.6,316,5.2,90.2,78.438,
10/15/2015,07:27:44.220,$DIRV,18.24,20.78,20.6,316,5.2,90.8,78.504,
10/15/2015,07:27:46.248,$DIRV,18.06,20.38,20.4,316,5.3,91.5,78.614,
10/15/2015,07:27:47.262,$DIRV,18.06,20.38,20.4,316,5.3,91.5,78.614,
10/15/2015,07:27:48.276,$DIRV,18.01,20.5,20.4,316,5.3,91,78.68,
10/15/2015,07:27:49.290,$DIRV,18.01,20.5,20.4,316,5.3,91,78.68,
10/15/2015,07:27:54.360,$DIRV,18.07,17.97,20.2,314,5.3,91.8,78.57,
10/15/2015,07:27:55.374,$DIRV,18.07,17.97,20.2,314,5.3,91.8,78.57,
10/15/2015,07:27:56.388,$DIRV,17.55,19.54,19.8,316,5.3,92,78.329,
10/15/2015,07:27:58.416,$DIRV,17.42,19.55,19.8,316,5.3,90.4,78.197,
10/15/2015,07:28:02.472,$DIRV,18.28,22.21,20.7,318,5.3,92.2,78.131,
10/15/2015,07:28:04.500,$DIRV,18.25,22.14,20.7,318,5.2,91,77.691,
10/15/2015,07:28:05.514,$DIRV,19.08,19.41,21.3,315,5.2,91,77.801,
10/15/2015,07:28:10.584,$DIRV,17.39,19.91,19.7,317,5.3,91.7,77.713,
10/15/2015,07:28:11.598,$DIRV,17.39,19.91,19.7,317,5.3,91.7,77.713,
10/15/2015,07:28:12.612,$DIRV,17.32,20.27,19.7,317,5.2,90.4,77.647,
10/15/2015,07:28:13.626,$DIRV,17.32,20.23,19.7,317,5.2,90.4,77.603,
10/15/2015,07:28:17.682,$DIRV,17.69,22.46,20.1,319,5.2,92.1,77.494,
10/15/2015,07:28:20.724,$DIRV,16.44,23.14,19.1,320,5.2,89.9,77.625,
10/15/2015,07:28:21.738,$DIRV,16.44,23.14,19.1,320,5.2,89.9,77.625,
10/15/2015,07:28:22.752,$DIRV,16.61,22.75,19.1,320,5.2,91.7,77.472,
10/15/2015,07:28:24.780,$DIRV,16.57,22.85,19.1,320,5.2,91.3,77.516,
10/15/2015,07:28:26.808,$DIRV,17.67,20.64,20.1,317,5.2,90,77.647,
10/15/2015,07:28:27.822,$DIRV,17.67,20.64,20.1,317,5.2,90,77.647,
10/15/2015,07:28:35.934,$DIRV,17.35,20.74,19.7,317,5.2,91.3,78.153,
10/15/2015,07:28:36.948,$DIRV,17.33,20.92,19.7,317,5.2,91.2,78.307,
10/15/2015,07:28:37.962,$DIRV,17.33,20.92,19.7,317,5.2,91.2,78.307,
10/15/2015,07:28:38.976,$DIRV,17.28,21.13,19.7,317,5.2,90.8,78.46,
10/15/2015,07:28:39.990,$DIRV,17.32,20.62,19.7,317,5.2,90.8,78,
10/15/2015,07:28:42.018,$DIRV,16.62,19.32,18.9,316,5.2,91.2,78.482,
10/15/2015,07:28:44.046,$DIRV,16.65,19.34,18.9,316,5.2,91.5,78.526,
10/15/2015,07:28:47.088,$DIRV,17.05,20.7,19.4,317,5.2,91.4,78.35,
10/15/2015,07:28:48.102,$DIRV,17.08,20.66,19.4,317,5.2,91.8,78.35,
10/15/2015,07:28:49.116,$DIRV,17.08,20.66,19.4,317,5.2,91.8,78.35,
10/15/2015,07:28:51.144,$DIRV,15.99,30.63,19.1,326,5.2,91.1,78.329,
10/15/2015,07:28:52.158,$DIRV,16.01,30.59,19.1,326,5.2,91.3,78.329,
10/15/2015,07:28:55.200,$DIRV,16.04,30.39,19.1,326,5.2,91.6,78.197,
10/15/2015,07:28:58.242,$DIRV,17.05,27.32,19.9,323,5.2,91.1,77.881,
10/15/2015,07:28:59.256,$DIRV,17.05,27.32,19.9,323,5.2,91.1,77.881,
10/15/2015,07:29:02.298,$DIRV,18.11,28.03,21,323,5.2,90.9,77.757,
10/15/2015,07:29:06.354,$DIRV,17.91,26.82,20.7,322,5.2,91.2,77.911,
10/15/2015,07:29:07.368,$DIRV,17.91,26.82,20.7,322,5.2,91.2,77.911,
10/15/2015,07:29:08.382,$DIRV,17.86,27.01,20.7,322,5.2,90.7,78.021,
10/15/2015,07:29:09.396,$DIRV,17.86,27.03,20.7,322,5.2,90.7,78.043,
10/15/2015,07:29:10.410,$DIRV,18.6,29.89,21.6,324,5.2,90.9,78.043,
10/15/2015,07:29:11.424,$DIRV,19.25,21.07,21.6,324,5.2,90.9,70.131,
10/15/2015,07:29:13.452,$DIRV,18.62,29.77,21.6,324,5.2,91.2,77.977,
10/15/2015,07:29:14.466,$DIRV,18.59,30.07,21.6,324,5.2,91,78.219,
10/15/2015,07:29:15.480,$DIRV,19.27,30.59,22.3,324,5.2,91,78.285,
10/15/2015,07:29:16.494,$DIRV,19.25,30.63,22.3,324,5.2,90.7,78.285,
10/15/2015,07:29:17.508,$DIRV,19.25,30.63,22.3,324,5.2,90.7,78.285,
10/15/2015,07:29:18.522,$DIRV,19.32,30.65,22.3,324,5.2,91.8,78.438,
10/15/2015,07:29:19.536,$DIRV,19.32,30.65,22.3,324,5.2,91.8,78.438,
10/15/2015,07:29:20.550,$DIRV,18.68,27.92,21.5,322,5.2,91.6,78.438,
10/15/2015,07:29:22.578,$DIRV,18.65,28.19,21.5,322,5.2,91.4,78.658,
10/15/2015,07:29:24.606,$DIRV,18.7,28.12,21.5,322,5.2,92,78.658,
10/15/2015,07:29:28.662,$DIRV,18.69,26.89,21.4,321,5.2,92.1,78.636,
10/15/2015,07:29:31.705,$DIRV,18.75,20.19,20.9,323,5.1,92.2,70.614,
10/15/2015,07:29:35.761,$DIRV,17.88,28.22,20.7,323,5.2,92.2,78.263,
10/15/2015,07:29:36.775,$DIRV,17.88,28.09,20.7,323,5.2,92,78.131,
10/15/2015,07:29:37.789,$DIRV,17.89,27.92,20.7,323,5.2,92,77.977,
10/15/2015,07:29:40.831,$DIRV,17.45,27.41,20.2,323,5.2,92.5,77.911,
10/15/2015,07:29:41.845,$DIRV,17.45,27.41,20.2,323,5.2,92.5,77.911,
10/15/2015,07:29:43.873,$DIRV,17.45,27.08,20.2,323,5.2,92.2,77.581,
10/15/2015,07:29:44.887,$DIRV,17.36,27.23,20.2,323,5.2,91,77.581,
10/15/2015,07:29:45.901,$DIRV,17.58,29.8,20.6,325,5.2,91,77.581,
10/15/2015,07:29:47.929,$DIRV,17.65,29.49,20.6,325,5.2,91.6,77.384,
10/15/2015,07:29:51.985,$DIRV,17.57,28.93,20.5,324,5.1,90.4,77.559,
10/15/2015,07:29:54.013,$DIRV,17.61,28.47,20.5,324,5.2,91.5,77.537,
10/15/2015,07:29:55.027,$DIRV,17.67,28.4,20.5,324,5.2,92.2,77.559,
10/15/2015,07:29:56.041,$DIRV,17.85,23.59,20.4,319,5.1,90.5,77.889,
10/15/2015,07:29:57.055,$DIRV,17.85,23.59,20.4,319,5.1,90.5,77.889,
10/15/2015,07:29:58.069,$DIRV,17.91,23.52,20.4,319,5.1,91.2,77.889,
10/15/2015,07:30:00.097,$DIRV,17.91,23.54,20.4,319,5.1,91.2,77.911,
10/15/2015,07:30:02.125,$DIRV,17.68,25.49,20.3,321,5.2,92.3,78.109,
10/15/2015,07:30:03.138,$DIRV,18.28,17.14,20.3,321,5.1,91,70.109,
10/15/2015,07:30:04.152,$DIRV,17.64,25.87,20.3,321,5.1,91.2,78.065,
10/15/2015,07:30:06.180,$DIRV,17.36,26.17,20,322,5.2,92.8,77.977,
10/15/2015,07:30:08.208,$DIRV,17.29,26.64,20,322,5.1,91.4,77.977,
10/15/2015,07:30:09.222,$DIRV,17.28,26.72,20,322,5.1,91.4,78.043,
10/15/2015,07:30:10.236,$DIRV,17.23,26.95,20,322,5.1,90.9,78.197,
10/15/2015,07:30:11.250,$DIRV,16.08,27.22,18.9,323,5.1,90.9,78.219,
10/15/2015,07:30:12.264,$DIRV,16.21,26.15,18.9,323,5.2,92.6,77.757,
10/15/2015,07:30:16.320,$DIRV,17.47,25.94,20.2,321,5.1,90.4,78.109,
10/15/2015,07:30:17.334,$DIRV,17.47,25.94,20.2,321,5.1,90.4,78.109,
10/15/2015,07:30:18.348,$DIRV,17.6,25.34,20.2,321,5.2,92.5,78.065,
10/15/2015,07:30:19.362,$DIRV,17.6,25.34,20.2,321,5.2,92.5,78.065,
10/15/2015,07:30:23.418,$DIRV,17.1,25.51,19.8,321,5.1,90.6,78.021,
10/15/2015,07:30:27.474,$DIRV,16.12,24.92,18.6,322,5.1,93.5,77.713,
10/15/2015,07:30:29.502,$DIRV,15.97,25.13,18.6,322,5.1,91.6,77.691,
10/15/2015,07:30:30.516,$DIRV,16.35,27.99,19.2,324,5.1,91.1,77.691,
10/15/2015,07:30:31.530,$DIRV,16.35,27.99,19.2,324,5.1,91.1,77.691,
10/15/2015,07:30:32.544,$DIRV,16.44,27.18,19.2,324,5.2,92.5,77.428,
10/15/2015,07:30:35.586,$DIRV,17.16,25.6,19.8,322,5.2,92.3,77.559,
10/15/2015,07:30:36.600,$DIRV,17.09,26.04,19.8,322,5.1,91,77.537,
10/15/2015,07:30:37.614,$DIRV,17.1,25.97,19.8,322,5.1,91,77.472,
10/15/2015,07:30:40.656,$DIRV,17.59,24.34,20.1,320,5.1,91.8,77.889,
10/15/2015,07:30:42.684,$DIRV,17.59,24.24,20.1,320,5.1,91.8,77.801,
10/15/2015,07:30:43.698,$DIRV,17.57,24.51,20.1,320,5.1,91.8,78.043,
10/15/2015,07:30:45.726,$DIRV,15.68,26.99,18.5,323,5.1,90.9,78.329,
10/15/2015,07:30:46.740,$DIRV,15.79,26.4,18.5,323,5.2,92.8,78.329,
10/15/2015,07:30:47.754,$DIRV,15.79,26.4,18.5,323,5.2,92.8,78.329,
10/15/2015,07:30:49.782,$DIRV,15.81,26.55,18.5,323,5.2,93.2,78.504,
10/15/2015,07:30:50.796,$DIRV,17.63,13.66,19.4,318,5.1,91,70.526,
10/15/2015,07:30:52.824,$DIRV,17.02,22.31,19.4,318,5.1,91.9,78.57,
10/15/2015,07:30:53.838,$DIRV,17.03,22.21,19.4,318,5.1,91.9,78.482,
10/15/2015,07:30:55.866,$DIRV,17.1,25.6,19.6,321,5.1,93.5,78.548,
10/15/2015,07:30:56.880,$DIRV,16.95,25.85,19.6,321,5.1,91.6,78.57,
10/15/2015,07:30:59.922,$DIRV,16.92,25.6,19.6,321,5.1,91,78.285,
10/15/2015,07:31:00.936,$DIRV,17.09,25.35,19.6,321,5.1,93.1,78.285,
10/15/2015,07:31:01.950,$DIRV,17.1,25.2,19.6,321,5.1,93.1,78.153,
10/15/2015,07:31:03.978,$DIRV,17.11,25.06,19.6,321,5.1,93.1,78.021,
10/15/2015,07:31:04.992,$DIRV,16.96,25.23,19.6,321,5.1,91.2,77.977,
10/15/2015,07:31:06.006,$DIRV,17.99,23.79,20.5,320,5.1,91.2,77.067,
10/15/2015,07:31:07.020,$DIRV,18.06,23.7,20.5,320,5.1,92,77.067,
10/15/2015,07:31:10.062,$DIRV,18,24.45,20.5,320,5.1,91.9,77.735,
10/15/2015,07:31:11.076,$DIRV,17.77,21.95,20.1,318,5.1,91.9,77.735,
10/15/2015,07:31:12.090,$DIRV,17.71,22.03,20.1,318,5.1,91.1,77.735,
10/15/2015,07:31:14.118,$DIRV,17.78,21.51,20.1,318,5.2,92.3,77.647,
10/15/2015,07:31:16.146,$DIRV,16.31,28.69,19.1,325,5.1,92.7,77.581,
10/15/2015,07:31:18.174,$DIRV,16.15,29.04,19.1,325,5.1,90.8,77.647,
10/15/2015,07:31:19.188,$DIRV,16.14,29.14,19.1,325,5.1,90.8,77.735,
10/15/2015,07:31:20.202,$DIRV,16.2,29.04,19.1,325,5.1,91.5,77.735,
10/15/2015,07:31:22.230,$DIRV,16.54,28.76,19.4,325,5.2,92.7,77.691,
10/15/2015,07:31:24.258,$DIRV,16.6,28.35,19.4,325,5.1,92.2,77.001,
10/15/2015,07:31:25.272,$DIRV,16.53,29.39,19.4,325,5.1,92.2,77.911,
10/15/2015,07:31:27.300,$DIRV,18.78,26.9,21.5,321,5.1,91,78.219,
10/15/2015,07:31:29.328,$DIRV,18.83,26.82,21.5,321,5.1,91.7,78.219,
10/15/2015,07:31:30.342,$DIRV,18.86,26.55,21.5,321,5.2,92.7,78.329,
10/15/2015,07:31:32.370,$DIRV,17.28,25.82,19.9,321,5.1,91.9,78.372,
10/15/2015,07:31:33.384,$DIRV,17.28,25.82,19.9,321,5.1,91.9,78.372,
10/15/2015,07:31:35.412,$DIRV,15.45,29.35,18.4,325,5.1,91.4,78.526,
10/15/2015,07:31:36.426,$DIRV,15.55,29.16,18.4,325,5.1,92.7,78.526,
10/15/2015,07:31:38.454,$DIRV,15.54,29.19,18.4,325,5.1,92.5,78.526,
10/15/2015,07:31:39.468,$DIRV,15.53,29.24,18.4,325,5.1,92.5,78.57,
10/15/2015,07:31:40.482,$DIRV,17.05,27.03,19.8,322,5.1,91.4,78.46,
10/15/2015,07:31:41.496,$DIRV,17.06,26.93,19.8,322,5.1,91.4,78.372,
10/15/2015,07:31:47.580,$DIRV,16.52,22.31,18.9,319,5.1,92.1,77.977,
10/15/2015,07:31:48.594,$DIRV,16.45,22.41,18.9,319,5.1,91.2,77.977,
10/15/2015,07:31:49.608,$DIRV,16.45,22.41,18.9,319,5.1,91.2,77.977,
10/15/2015,07:31:52.650,$DIRV,16.07,23.59,18.5,321,5.1,92.9,77.537,
10/15/2015,07:31:54.678,$DIRV,15.92,24,18.5,321,5.1,91.3,77.735,
10/15/2015,07:31:55.692,$DIRV,16.15,26.62,18.9,323,5.1,91.3,77.735,
10/15/2015,07:31:57.720,$DIRV,16.16,25.94,18.9,323,5.2,91.7,77.472,
10/15/2015,07:31:58.734,$DIRV,16.29,26.24,18.9,323,5.1,92.9,77.581,
10/15/2015,07:31:59.748,$DIRV,16.28,26.41,18.9,323,5.1,92.9,77.735,
10/15/2015,07:32:00.762,$DIRV,16.93,24.82,19.5,321,5.1,91.7,77.735,
10/15/2015,07:32:01.776,$DIRV,16.93,24.82,19.5,321,5.1,91.7,77.735,
10/15/2015,07:32:02.790,$DIRV,16.93,24.82,19.5,321,5.1,91.7,77.735,
10/15/2015,07:32:03.804,$DIRV,16.93,24.82,19.5,321,5.1,91.7,77.735,
10/15/2015,07:32:04.818,$DIRV,16.97,24.86,19.5,321,5.1,92.4,77.845,
10/15/2015,07:32:05.832,$DIRV,16.3,24.26,18.8,321,5.1,92.4,77.845,
10/15/2015,07:32:06.846,$DIRV,16.26,24.38,18.8,321,5.1,92,77.911,
10/15/2015,07:32:07.860,$DIRV,16.92,15.84,18.8,321,5.1,92,70.109,
10/15/2015,07:32:10.902,$DIRV,17.49,26.93,20.2,322,5.1,91.7,78.131,
10/15/2015,07:32:15.972,$DIRV,17.45,25.97,20.1,321,5.1,91.6,78.329,
10/15/2015,07:32:18.000,$DIRV,17.43,26.01,20.1,321,5.1,91.4,78.35,
10/15/2015,07:32:19.014,$DIRV,17.49,25.93,20.1,321,5.1,92.1,78.35,
10/15/2015,07:32:20.028,$DIRV,17.49,25.95,20.1,321,5.1,92.1,78.372,
10/15/2015,07:32:22.056,$DIRV,18.03,16.07,19.9,320,5.1,91.9,70.46,
10/15/2015,07:32:23.070,$DIRV,17.32,24.85,19.9,320,5.1,91.5,78.46,
10/15/2015,07:32:24.084,$DIRV,17.31,24.67,19.9,320,5.1,91.2,78.263,
10/15/2015,07:32:26.112,$DIRV,16.4,23.73,18.9,320,5.1,91.9,78.241,
10/15/2015,07:32:28.140,$DIRV,16.38,23.39,18.9,320,5.2,92.1,78.241,
10/15/2015,07:32:29.154,$DIRV,16.38,23.39,18.9,320,5.2,92.1,78.241,
10/15/2015,07:32:30.168,$DIRV,16.38,23.47,18.9,320,5.1,91.4,77.955,
10/15/2015,07:32:32.196,$DIRV,16.34,22.5,18.8,319,5.1,91.3,78.153,
10/15/2015,07:32:38.280,$DIRV,17.7,24.54,20.3,320,5.1,90.7,77.823,
10/15/2015,07:32:39.293,$DIRV,17.69,24.61,20.3,320,5.1,90.7,77.889,
10/15/2015,07:32:42.335,$DIRV,17.43,22.93,19.8,319,5.1,92.4,77.889,
10/15/2015,07:32:43.349,$DIRV,17.43,22.93,19.8,319,5.1,92.4,77.889,
10/15/2015,07:32:46.391,$DIRV,16.1,25.78,18.7,322,5.1,92.7,78.307,
10/15/2015,07:32:48.419,$DIRV,16.17,25.49,18.7,322,5.1,93.4,78.131,
10/15/2015,07:32:50.447,$DIRV,15.9,26.11,18.6,322,5.1,91.7,78.57,
10/15/2015,07:32:52.475,$DIRV,15.97,25.82,18.6,322,5.1,92.4,78.394,
10/15/2015,07:32:57.545,$DIRV,15.74,21.91,18.1,319,5.1,92.3,78.3,
10/15/2015,07:32:58.559,$DIRV,15.7,21.96,18.1,319,5.1,91.8,78.3,
10/15/2015,07:32:59.573,$DIRV,15.81,20.52,18.1,319,5.1,91.8,77,
10/15/2015,07:33:00.587,$DIRV,14.19,24.31,16.7,323,5.1,93.4,77.889,
10/15/2015,07:33:01.601,$DIRV,14.19,24.26,16.7,323,5.1,93.4,77.845,
10/15/2015,07:33:04.643,$DIRV,14.04,24.33,16.7,323,5.1,91.4,77.669,
10/15/2015,07:33:07.685,$DIRV,15.09,22.51,17.5,321,5.1,92.5,77.406,
10/15/2015,07:33:08.699,$DIRV,15.05,22.56,17.5,321,5.1,92.1,77.406,
10/15/2015,07:33:09.713,$DIRV,15.05,22.63,17.5,321,5.1,92.1,77.472,
10/15/2015,07:33:11.741,$DIRV,17.51,26.24,20.2,322,5.1,91.3,77.472,
10/15/2015,07:33:17.825,$DIRV,16.94,25.96,19.6,322,5.1,91.6,77.669,
10/15/2015,07:33:18.839,$DIRV,16.84,26.17,19.6,322,5.1,90.5,77.735,
10/15/2015,07:33:20.867,$DIRV,16.41,27.53,19.2,324,5.2,92.5,77.735,
10/15/2015,07:33:22.895,$DIRV,16.41,28.32,19.2,324,5.1,92.3,78.131,
10/15/2015,07:33:23.909,$DIRV,16.42,28.17,19.2,324,5.1,92.3,78,
10/15/2015,07:33:24.923,$DIRV,16.26,28.74,19.2,324,5.1,90.6,78.285,
10/15/2015,07:33:25.937,$DIRV,16.28,30,19.3,325,5.1,90.6,78.307,
10/15/2015,07:33:26.951,$DIRV,16.37,29.89,19.3,325,5.1,91.8,78.372,
10/15/2015,07:33:27.965,$DIRV,16.36,29.99,19.3,325,5.1,91.8,78.46,
10/15/2015,07:33:28.979,$DIRV,16.4,29.52,19.3,325,5.2,92.9,78.46,
10/15/2015,07:33:29.993,$DIRV,16.38,29.77,19.3,325,5.2,92.9,78.68,
10/15/2015,07:33:34.049,$DIRV,17.79,17.11,19.8,321,5.1,91.3,70.46,
10/15/2015,07:33:35.063,$DIRV,17.27,25.35,19.8,321,5.2,93.5,78.46,
10/15/2015,07:33:36.077,$DIRV,16.46,21.09,18.7,318,5.2,93.5,78.46,
10/15/2015,07:33:38.105,$DIRV,16.39,21.85,18.7,318,5.1,92.6,78.768,
10/15/2015,07:33:39.119,$DIRV,16.3,21.88,18.7,318,5.1,91.4,78.68,
10/15/2015,07:33:40.134,$DIRV,16.47,21.51,18.7,318,5.1,93.3,78.526,
10/15/2015,07:33:41.148,$DIRV,14.69,24.48,17.2,322,5.1,93.3,78.526,
10/15/2015,07:33:42.162,$DIRV,14.64,24.45,17.2,322,5.1,92.7,78.438,
10/15/2015,07:33:44.190,$DIRV,14.57,24.35,17.2,322,5.1,91.6,78.219,
10/15/2015,07:33:45.204,$DIRV,14.58,24.27,17.2,322,5.1,91.6,78.153,
10/15/2015,07:33:46.218,$DIRV,14.58,25.84,17.3,324,5.2,92.7,77.889,
10/15/2015,07:33:47.232,$DIRV,14.6,25.64,17.3,324,5.2,92.7,77.713,
10/15/2015,07:33:48.246,$DIRV,14.59,25.61,17.3,324,5.2,92.6,77.669,
10/15/2015,07:33:49.260,$DIRV,14.59,25.61,17.3,324,5.2,92.6,77.669,
10/15/2015,07:33:52.302,$DIRV,14.62,22.63,17.2,322,5.2,91.4,77,
10/15/2015,07:33:58.386,$DIRV,14.95,22.73,17.5,321,5.1,90.9,77.428,
10/15/2015,07:33:59.400,$DIRV,14.94,22.88,17.5,321,5.1,90.9,77.559,
10/15/2015,07:34:00.414,$DIRV,14.93,27.7,17.8,325,5.1,91.2,77.559,
10/15/2015,07:34:02.442,$DIRV,14.97,27.71,17.8,325,5.1,91.8,77.647,
10/15/2015,07:34:03.456,$DIRV,14.96,27.92,17.8,325,5.1,91.8,77.823,
10/15/2015,07:34:13.596,$DIRV,13.99,27.45,16.9,325,5.2,91.9,78.57,
10/15/2015,07:34:14.610,$DIRV,14.01,27.36,16.9,325,5.2,92,78.504,
10/15/2015,07:34:15.624,$DIRV,15.76,23.33,18.3,320,5.2,92,78.68,
10/15/2015,07:34:17.652,$DIRV,16.56,12.59,18.3,320,5.2,91.3,68.768,
10/15/2015,07:34:20.694,$DIRV,16.05,20.81,18.4,318,5.2,92,78.329,
10/15/2015,07:34:21.708,$DIRV,16.05,20.81,18.4,318,5.2,92,78.329,
10/15/2015,07:34:23.736,$DIRV,15.98,21.03,18.4,318,5.2,91.3,78.46,
10/15/2015,07:34:24.750,$DIRV,16.06,20.72,18.4,318,5.2,92,78.241,
10/15/2015,07:34:25.764,$DIRV,16.08,23.1,18.6,320,5.2,92,78.219,
10/15/2015,07:34:29.820,$DIRV,16.76,14.32,18.6,320,5.2,91.7,70.153,
10/15/2015,07:34:30.834,$DIRV,14.98,22.86,17.5,321,5.2,92.2,77.999,
10/15/2015,07:34:31.848,$DIRV,14.99,22.73,17.5,321,5.2,92.2,77.889,
10/15/2015,07:34:32.862,$DIRV,14.99,22.71,17.5,321,5.2,92.2,77.867,
10/15/2015,07:34:33.876,$DIRV,14.99,22.71,17.5,321,5.2,92.2,77.867,
10/15/2015,07:34:37.932,$DIRV,17.44,25.01,20.1,321,5.2,91.3,77.713,
10/15/2015,07:34:38.946,$DIRV,17.48,24.98,20.1,321,5.2,91.8,77.735,
10/15/2015,07:34:40.974,$DIRV,16.18,18.81,18.4,317,5.2,91.6,77.472,
10/15/2015,07:34:46.044,$DIRV,17.12,21.15,19.5,319,5.2,91.4,76.681,
10/15/2015,07:34:47.058,$DIRV,17.14,21.12,19.5,319,5.2,91.6,76.681,
10/15/2015,07:34:48.072,$DIRV,17.17,20.69,19.5,319,5.2,91.6,76.285,
10/15/2015,07:34:49.086,$DIRV,17.17,20.69,19.5,319,5.2,91.6,76.285,
10/15/2015,07:34:54.156,$DIRV,17.22,18.5,19.4,318,5.2,91.3,75.34,
10/15/2015,07:34:56.184,$DIRV,16.66,21.42,19.1,321,5.2,91.1,75.208,
10/15/2015,07:34:58.212,$DIRV,16.65,21.64,19.1,321,5.1,90.4,75.055,
10/15/2015,07:35:01.254,$DIRV,16.07,19.3,18.4,320,5.2,90.7,74.835,
10/15/2015,07:35:02.268,$DIRV,16.08,19.22,18.4,320,5.2,90.8,74.769,
10/15/2015,07:35:03.282,$DIRV,16.07,19.36,18.4,320,5.2,90.8,74.901,
10/15/2015,07:35:04.296,$DIRV,15.97,19.64,18.4,320,5.2,89.8,75.055,
10/15/2015,07:35:05.310,$DIRV,15.97,19.64,18.4,320,5.2,89.8,75.055,
10/15/2015,07:35:10.380,$DIRV,16.41,24.39,19.1,323,5.1,89.9,75.45,
10/15/2015,07:35:11.394,$DIRV,16.41,24.39,19.1,323,5.1,89.9,75.45,
10/15/2015,07:35:12.408,$DIRV,16.41,24.32,19.1,323,5.1,89.8,75.384,
10/15/2015,07:35:13.422,$DIRV,16.39,24.6,19.1,323,5.1,89.8,75.626,
10/15/2015,07:35:16.463,$DIRV,17.18,22.18,19.7,320,5.1,89.7,76.021,
10/15/2015,07:35:19.505,$DIRV,17.17,22.34,19.7,320,5.1,89.8,76.175,
10/15/2015,07:35:20.519,$DIRV,17.66,22.78,20.2,320,5.1,89.8,76.219,
10/15/2015,07:35:24.575,$DIRV,17.68,23.02,20.2,320,5.1,90.3,76.483,
10/15/2015,07:35:25.589,$DIRV,17.48,22.86,20,320,5.1,90.3,76.483,
10/15/2015,07:35:26.603,$DIRV,17.44,23.08,20,320,5.1,89.9,76.637,
10/15/2015,07:35:30.659,$DIRV,17.29,21.39,19.7,319,5.1,90.4,76.373,
10/15/2015,07:35:34.715,$DIRV,17.29,21.16,19.7,319,5.1,90.2,76.153,
10/15/2015,07:35:39.785,$DIRV,16.81,19.2,19.1,318,5.1,90,75.802,
10/15/2015,07:35:40.799,$DIRV,16.68,17.94,18.9,317,5.1,89.8,75.802,
10/15/2015,07:35:44.855,$DIRV,16.7,17.81,18.9,317,5.1,89.9,75.692,
10/15/2015,07:35:45.869,$DIRV,16.67,18.15,18.9,318,5.1,89.9,75,
10/15/2015,07:35:49.925,$DIRV,16.62,18.93,18.9,318,5.1,90,75.714,
10/15/2015,07:35:52.967,$DIRV,15.68,20.43,18.1,320,5.1,90,75.736,
10/15/2015,07:35:53.981,$DIRV,15.67,20.47,18.1,320,5.1,90,75.78,
10/15/2015,07:35:54.995,$DIRV,15.7,20.35,18.1,320,5.1,90.2,75.692,
10/15/2015,07:35:59.051,$DIRV,16.67,16.87,18.8,316,5.1,89.9,75.912,
10/15/2015,07:36:02.093,$DIRV,16.4,14.46,18.4,314,5.1,89.3,75.977,
10/15/2015,07:36:04.121,$DIRV,16.39,14.49,18.4,314,5.1,89.2,76,
10/15/2015,07:36:06.149,$DIRV,15.38,17.61,17.6,318,5.2,90.8,76.043,
10/15/2015,07:36:08.177,$DIRV,15.29,18.22,17.6,318,5.1,89.5,76.153,
10/15/2015,07:36:10.205,$DIRV,15.26,18.26,17.6,318,5.1,89.2,76.153,
10/15/2015,07:36:11.219,$DIRV,15.78,21.08,18.3,320,5.1,89.2,76.065,
10/15/2015,07:36:12.233,$DIRV,15.87,20.38,18.3,320,5.2,90.6,75.89,
10/15/2015,07:36:14.261,$DIRV,15.82,21.02,18.3,320,5.1,89.7,76.065,
10/15/2015,07:36:15.275,$DIRV,15.82,21.02,18.3,320,5.1,89.7,76.065,
10/15/2015,07:36:16.289,$DIRV,16.89,19.76,19.3,318,5.1,89,76.065,
10/15/2015,07:36:18.317,$DIRV,16.94,19.34,19.3,318,5.2,90,76.065,
10/15/2015,07:36:19.331,$DIRV,16.94,19.34,19.3,318,5.2,90,76.065,
10/15/2015,07:36:20.345,$DIRV,16.95,19.29,19.3,318,5.2,90,76.021,
10/15/2015,07:36:24.401,$DIRV,17.58,16.37,19.7,315,5.2,89.8,76.021,
10/15/2015,07:36:25.415,$DIRV,17.67,16.45,19.8,315,5.2,89.8,76.021,
10/15/2015,07:36:26.429,$DIRV,17.77,16.65,19.8,315,5.1,90.5,75.977,
10/15/2015,07:36:27.443,$DIRV,17.77,16.65,19.8,315,5.1,90.5,75.977,
10/15/2015,07:36:30.485,$DIRV,16.57,20.59,19,319,5.1,89.7,76.109,
10/15/2015,07:36:31.499,$DIRV,16.57,20.59,19,319,5.1,89.7,76.109,
10/15/2015,07:36:32.513,$DIRV,16.62,20.52,19,319,5.1,90.3,76.109,
10/15/2015,07:36:33.527,$DIRV,16.63,20.45,19,319,5.1,90.3,76.043,
10/15/2015,07:36:35.555,$DIRV,17,20.87,19.4,319,5.1,90.2,76.107,
10/15/2015,07:36:40.625,$DIRV,16.42,22.51,19,321,5.2,90.4,76.197,
10/15/2015,07:36:41.639,$DIRV,16.42,22.51,19,321,5.2,90.4,76.197,
10/15/2015,07:36:42.653,$DIRV,16.35,22.61,19,321,5.2,89.6,76.197,
10/15/2015,07:36:43.667,$DIRV,16.37,22.43,19,321,5.2,89.6,76.043,
10/15/2015,07:36:44.681,$DIRV,16.39,22.5,19,321,5.2,89.9,76.131,
10/15/2015,07:36:45.695,$DIRV,16.47,22.76,19.1,321,5.2,89.9,76.285,
10/15/2015,07:36:46.709,$DIRV,16.5,22.65,19.1,321,5.2,90.2,76.219,
10/15/2015,07:36:47.723,$DIRV,16.5,22.65,19.1,321,5.2,90.2,76.219,
10/15/2015,07:36:49.751,$DIRV,16.48,22.67,19.1,321,5.2,90,76.219,
10/15/2015,07:36:53.807,$DIRV,16.79,25.46,19.6,323,5.2,89.9,76.307,
10/15/2015,07:36:54.821,$DIRV,16.83,25.39,19.6,323,5.2,90.4,76.307,
10/15/2015,07:36:55.835,$DIRV,16.11,22.51,18.7,321,5.2,90.4,76.439,
10/15/2015,07:36:56.849,$DIRV,16.12,22.89,18.7,321,5.1,90,76.439,
10/15/2015,07:37:02.933,$DIRV,17.14,20.88,19.6,319,5.2,90.1,76.241,
10/15/2015,07:37:04.961,$DIRV,17.16,20.97,19.6,319,5.2,90.4,76.351,
10/15/2015,07:37:05.975,$DIRV,16.92,16.17,19,315,5.2,90.4,76.439,
10/15/2015,07:37:06.989,$DIRV,16.89,16.13,19,315,5.2,90,76.373,
10/15/2015,07:37:08.003,$DIRV,16.9,16.01,19,315,5.2,90,76.263,
10/15/2015,07:37:09.017,$DIRV,16.94,15.97,19,315,5.2,90.5,76.263,
10/15/2015,07:37:14.087,$DIRV,16.06,12.61,17.9,313,5.2,90.4,76.109,
10/15/2015,07:37:16.115,$DIRV,14.74,22.76,17.4,323,5.2,90.4,75.802,
10/15/2015,07:37:20.171,$DIRV,14.76,22.4,17.4,323,5.2,90.3,75.472,
10/15/2015,07:37:23.213,$DIRV,14.67,22.12,17.3,323,5.2,90.1,75.296,
10/15/2015,07:37:24.227,$DIRV,14.62,22.18,17.3,323,5.2,89.6,75.296,
10/15/2015,07:37:25.241,$DIRV,14.62,22.18,17.3,323,5.2,89.6,75.296,
10/15/2015,07:37:26.255,$DIRV,15.37,16.96,17.6,318,5.2,90.1,75.384,
10/15/2015,07:37:27.269,$DIRV,15.37,16.96,17.6,318,5.2,90.1,75.384,
10/15/2015,07:37:30.311,$DIRV,15.31,17.12,17.6,318,5.2,89.5,75.472,
10/15/2015,07:37:31.325,$DIRV,15.16,21.86,17.8,322,5.2,89.5,75.538,
10/15/2015,07:37:34.367,$DIRV,15.15,22.05,17.8,322,5.2,89.6,75.714,
10/15/2015,07:37:35.381,$DIRV,14.58,22.83,17.3,323,5.2,89.6,75.868,
10/15/2015,07:37:36.395,$DIRV,14.53,23.04,17.3,323,5.2,89.2,75.999,
10/15/2015,07:37:37.409,$DIRV,14.53,23.04,17.3,323,5.2,89.2,75.999,
10/15/2015,07:37:39.437,$DIRV,14.57,23.02,17.3,323,5.2,89.7,76.043,
10/15/2015,07:37:42.479,$DIRV,15.49,22.92,18.2,322,5.2,89.4,76.109,
10/15/2015,07:37:43.493,$DIRV,15.48,23.07,18.2,322,5.2,89.4,76.241,
10/15/2015,07:37:44.507,$DIRV,15.49,23.18,18.2,322,5.2,89.7,76.373,
10/15/2015,07:37:46.535,$DIRV,14.97,19.04,17.4,319,5.2,89.7,76.417,
10/15/2015,07:37:47.550,$DIRV,14.97,19.04,17.4,319,5.2,89.7,76.417,
10/15/2015,07:37:50.592,$DIRV,16.9,22.06,19.5,320,5.2,89.4,76.307,
10/15/2015,07:37:51.605,$DIRV,16.89,22.18,19.5,320,5.2,89.4,76.417,
10/15/2015,07:37:52.619,$DIRV,16.89,22.2,19.5,320,5.2,89.5,76.439,
10/15/2015,07:37:53.633,$DIRV,16.89,22.2,19.5,320,5.2,89.5,76.439,
10/15/2015,07:37:56.675,$DIRV,16.31,21.53,18.9,320,5.2,89.3,76.285,
10/15/2015,07:37:57.689,$DIRV,16.3,21.65,18.9,320,5.2,89.3,76.395,
10/15/2015,07:37:58.703,$DIRV,16.28,21.69,18.9,320,5.2,89,76.395,
10/15/2015,07:37:59.717,$DIRV,16.28,21.69,18.9,320,5.2,89,76.395,
10/15/2015,07:38:02.759,$DIRV,17.65,24.71,20.4,322,5.2,89.7,76.065,
10/15/2015,07:38:04.787,$DIRV,17.62,24.88,20.4,322,5.2,89.5,76.197,
10/15/2015,07:38:08.843,$DIRV,17.61,25.77,20.4,323,5.2,90.2,76.065,
10/15/2015,07:38:09.857,$DIRV,15.37,107.3,20.4,323,5.2,90.2,76100,
10/15/2015,07:38:10.871,$DIRV,18.72,22.03,21.2,319,5.2,90.3,76.197,
10/15/2015,07:38:11.885,$DIRV,18.72,22.03,21.2,319,5.2,90.3,76.197,
10/15/2015,07:38:13.913,$DIRV,18.56,22.4,21.2,319,5.2,88.6,76.373,
10/15/2015,07:38:15.941,$DIRV,17.32,21.06,19.8,319,5.2,89.9,76.241,
10/15/2015,07:38:16.955,$DIRV,17.35,21.13,19.8,319,5.2,90.4,76.351,
10/15/2015,07:38:19.997,$DIRV,17.22,21.52,19.8,319,5.2,89.1,76.571,
10/15/2015,07:38:21.011,$DIRV,16.2,20.48,18.7,319,5.2,89.5,76.527,
10/15/2015,07:38:24.053,$DIRV,16.25,20.38,18.7,319,5.2,90.1,76.504,
10/15/2015,07:38:26.081,$DIRV,17.26,20.2,19.7,318,5.2,89.6,76.505,
10/15/2015,07:38:32.165,$DIRV,17.22,15.17,19.2,314,5.1,90,76.021,
10/15/2015,07:38:33.179,$DIRV,17.23,15.09,19.2,314,5.1,90,75.955,
10/15/2015,07:38:34.193,$DIRV,17.2,14.67,19.2,314,5.2,89.8,75.846,
10/15/2015,07:38:35.207,$DIRV,17.22,14.41,19.2,314,5.2,89.8,75.604,
10/15/2015,07:38:36.221,$DIRV,16.7,17.04,18.8,317,5.2,91.2,75.472,
10/15/2015,07:38:39.263,$DIRV,16.56,17.49,18.8,317,5.2,89.9,75.78,
10/15/2015,07:38:40.277,$DIRV,16.52,17.41,18.8,317,5.2,89.3,75.648,
10/15/2015,07:38:42.305,$DIRV,16.77,18.35,19,318,5.2,90.8,75.472,
10/15/2015,07:38:43.319,$DIRV,16.75,18.61,19,318,5.2,90.8,75.714,
10/15/2015,07:38:44.333,$DIRV,16.68,18.85,19,318,5.2,90.1,75.868,
10/15/2015,07:38:45.347,$DIRV,16.68,18.85,19,318,5.2,90.1,75.868,
10/15/2015,07:38:46.361,$DIRV,17.96,16.63,20.1,315,5.2,89.7,75.955,
10/15/2015,07:38:47.375,$DIRV,17.96,16.63,20.1,315,5.2,89.7,75.955,
10/15/2015,07:38:48.389,$DIRV,18.05,16.54,20.1,315,5.2,90.7,75.955,
10/15/2015,07:38:49.403,$DIRV,18.05,16.54,20.1,315,5.2,90.7,75.955,
10/15/2015,07:38:50.417,$DIRV,17.99,15.54,20,314,5.2,90.2,76.065,
10/15/2015,07:38:52.445,$DIRV,17.99,15.41,20,314,5.2,90.1,75.933,
10/15/2015,07:38:53.459,$DIRV,17.98,15.48,20,314,5.2,90.1,76,
10/15/2015,07:38:54.473,$DIRV,18.01,15.59,20,314,5.2,90.5,76.131,
10/15/2015,07:38:55.487,$DIRV,17.71,14.19,19.6,313,5.2,90.5,76.131,
10/15/2015,07:38:59.543,$DIRV,17.71,13.97,19.6,313,5.2,90.3,75.912,
10/15/2015,07:39:01.571,$DIRV,17.58,16.06,19.7,315,5.2,89.5,75.714,
10/15/2015,07:39:02.585,$DIRV,17.7,15.8,19.7,315,5.2,90.7,75.56,
10/15/2015,07:39:03.599,$DIRV,17.68,15.98,19.7,315,5.2,90.7,75.736,
10/15/2015,07:39:08.669,$DIRV,18.53,17.77,20.7,316,5.2,90.2,75.626,
10/15/2015,07:39:09.683,$DIRV,18.53,17.77,20.7,316,5.2,90.2,75.626,
10/15/2015,07:39:10.697,$DIRV,18.07,12.94,19.9,312,5.2,89.9,75.692,
10/15/2015,07:39:11.711,$DIRV,18.06,13.12,19.9,312,5.2,89.9,75.86,
10/15/2015,07:39:12.725,$DIRV,18.04,13.55,19.9,312,5.1,89.6,75.955,
10/15/2015,07:39:14.753,$DIRV,18.15,12.74,19.9,312,5.2,90.6,75.538,
10/15/2015,07:39:15.767,$DIRV,17.57,12.24,19.3,312,5.2,90.6,75.538,
10/15/2015,07:39:16.781,$DIRV,17.47,12.97,19.3,312,5.1,89.6,75.868,
10/15/2015,07:39:19.823,$DIRV,17.44,12.5,19.3,312,5.2,89.4,75.714,
10/15/2015,07:39:23.879,$DIRV,16.12,13.7,18.1,314,5.2,89.7,75.89,
10/15/2015,07:39:24.893,$DIRV,16.1,13.55,18.1,314,5.2,89.2,75.714,
10/15/2015,07:39:25.907,$DIRV,16.6,16.32,18.8,316,5.2,89.2,75.648,
10/15/2015,07:39:31.991,$DIRV,16.89,16.72,19.1,316,5.2,89.3,75.78,
10/15/2015,07:39:34.019,$DIRV,16.95,16.83,19.1,316,5.2,90.2,75.955,
10/15/2015,07:39:35.033,$DIRV,16.86,16.95,19.1,316,5.2,89.2,75.977,
10/15/2015,07:39:36.047,$DIRV,17.22,13.83,19.2,313,5.2,89.2,76.021,
10/15/2015,07:39:37.061,$DIRV,17.23,14.16,19.2,313,5.1,89.1,76.021,
10/15/2015,07:39:38.075,$DIRV,17.31,13.77,19.2,313,5.2,90.3,76.043,
10/15/2015,07:39:41.117,$DIRV,18.51,15.41,20.5,313,5.1,89.6,76.263,
10/15/2015,07:39:43.145,$DIRV,18.42,15.59,20.5,313,5.1,88.6,76.351,
10/15/2015,07:39:44.159,$DIRV,18.54,15.1,20.5,313,5.2,90.2,76.285,
10/15/2015,07:39:48.215,$DIRV,16.59,19.63,19,318,5.1,89,76.175,
10/15/2015,07:39:50.243,$DIRV,16.63,19.47,19,318,5.1,89.3,76.065,
10/15/2015,07:39:54.299,$DIRV,15.71,26.92,18.6,325,5.1,89.8,76.043,
10/15/2015,07:39:56.327,$DIRV,17.32,19.86,19.7,318,5.1,89.3,75.89,
10/15/2015,07:39:58.355,$DIRV,17.36,19.72,19.7,318,5.1,89.7,75.802,
10/15/2015,07:40:01.397,$DIRV,18.72,25.43,21.4,322,5.1,90.1,75.868,
10/15/2015,07:40:02.411,$DIRV,18.64,25.63,21.4,322,5.1,89.2,75.955,
10/15/2015,07:40:03.425,$DIRV,18.63,25.68,21.4,322,5.1,89.2,75.999,
10/15/2015,07:40:04.439,$DIRV,18.59,25.49,21.4,322,5.2,89.3,76.087,
10/15/2015,07:40:05.453,$DIRV,17.65,27.2,20.6,324,5.2,89.3,76.087,
10/15/2015,07:40:09.509,$DIRV,17.73,27.26,20.6,324,5.2,90.5,76.285,
10/15/2015,07:40:13.565,$DIRV,17.03,29.34,20.1,326,5.2,90,76.373,
10/15/2015,07:40:18.635,$DIRV,17.91,30.63,21,326,5.1,89.6,76.637,
10/15/2015,07:40:23.705,$DIRV,17.52,29.97,20.6,326,5.2,90.3,76.637,
10/15/2015,07:40:24.719,$DIRV,17.55,30.29,20.6,326,5.1,90,76.637,
10/15/2015,07:40:26.746,$DIRV,17.6,30.02,20.7,326,5.2,89.9,76.571,
10/15/2015,07:40:27.760,$DIRV,17.6,30.02,20.7,326,5.2,89.9,76.571,
10/15/2015,07:40:28.774,$DIRV,17.65,29.98,20.7,326,5.2,90.7,76.637,
10/15/2015,07:40:29.788,$DIRV,17.65,29.98,20.7,326,5.2,90.7,76.637,
10/15/2015,07:40:30.802,$DIRV,17.69,29.92,20.7,326,5.1,90.1,76.263,
10/15/2015,07:40:31.816,$DIRV,17.69,29.92,20.7,326,5.1,90.1,76.263,
10/15/2015,07:40:33.844,$DIRV,17.66,29.85,20.7,326,5.1,89.7,76.153,
10/15/2015,07:40:36.886,$DIRV,16.57,30.5,19.6,328,5.1,90.8,75.56,
10/15/2015,07:40:38.914,$DIRV,16.43,31.01,19.6,328,5.1,89.3,75.802,
10/15/2015,07:40:39.928,$DIRV,16.43,31.01,19.6,328,5.1,89.3,75.802,
10/15/2015,07:40:40.942,$DIRV,15.38,30.88,18.5,329,5.1,90.4,75.626,
10/15/2015,07:40:41.956,$DIRV,15.4,30.63,18.5,329,5.1,90.4,75.406,
10/15/2015,07:40:43.984,$DIRV,15.44,30.77,18.5,329,5.1,91.1,75.626,
10/15/2015,07:40:44.998,$DIRV,15.33,30.94,18.5,329,5.1,89.6,75.56,
10/15/2015,07:40:49.054,$DIRV,17.07,29.88,20.1,327,5.1,90.1,75.604,
10/15/2015,07:40:52.096,$DIRV,16.11,28.34,19.1,326,5.1,89.5,75.868,
10/15/2015,07:40:53.110,$DIRV,16.11,28.29,19.1,326,5.1,89.5,75.824,
10/15/2015,07:40:55.138,$DIRV,16.08,28.52,19.1,326,5.1,89.3,75.999,
10/15/2015,07:40:58.180,$DIRV,15.61,26.99,18.5,325,5.1,89.9,76.197,
10/15/2015,07:40:59.194,$DIRV,15.61,26.99,18.5,325,5.1,89.9,76.197,
10/15/2015,07:41:01.222,$DIRV,16.5,29.37,19.6,326,5.1,88.6,76.285,
10/15/2015,07:41:02.236,$DIRV,16.61,29.13,19.6,326,5.1,90.1,76.285,
10/15/2015,07:41:04.264,$DIRV,16.66,28.87,19.6,326,5.1,90.5,76.109,
10/15/2015,07:41:10.348,$DIRV,16.77,29.03,19.7,326,5.1,90.8,76.219,
10/15/2015,07:41:11.362,$DIRV,16.91,25.55,19.6,323,5.1,90.8,76.219,
10/15/2015,07:41:12.376,$DIRV,16.82,25.83,19.6,323,5.1,89.8,76.351,
10/15/2015,07:41:13.390,$DIRV,16.82,25.83,19.6,323,5.1,89.8,76.351,
10/15/2015,07:41:14.404,$DIRV,16.78,25.9,19.6,323,5.1,89.3,76.351,
10/15/2015,07:41:16.432,$DIRV,15.77,29.54,18.8,327,5.1,90.2,76.219,
10/15/2015,07:41:19.474,$DIRV,15.72,29.59,18.8,327,5.1,89.6,76.175,
10/15/2015,07:41:22.516,$DIRV,16.67,31.38,19.8,328,5.1,90.2,76.109,
10/15/2015,07:41:25.558,$DIRV,16.45,29.89,19.5,327,5.1,90,75.999,
10/15/2015,07:41:30.628,$DIRV,16.38,30.9,19.5,328,5.1,90,75.868,
10/15/2015,07:41:32.656,$DIRV,16.37,31.43,19.5,328,5,89.2,75.955,
10/15/2015,07:41:33.670,$DIRV,16.37,31.43,19.5,328,5,89.2,75.955,
10/15/2015,07:41:34.684,$DIRV,16.41,29.97,19.5,328,5.1,89.5,75,
10/15/2015,07:41:35.698,$DIRV,16.7,30.2,19.8,328,5.1,89.5,75,
10/15/2015,07:41:36.712,$DIRV,16.71,31.15,19.8,328,5.1,90.5,75.955,
10/15/2015,07:41:37.726,$DIRV,16.7,31.33,19.8,328,5.1,90.5,76.109,
10/15/2015,07:41:38.740,$DIRV,16.63,31.47,19.8,328,5.1,89.6,76.109,
10/15/2015,07:41:42.796,$DIRV,16.13,27.31,19,327,5.1,90.2,74.131,
10/15/2015,07:41:43.810,$DIRV,16.13,27.31,19,327,5.1,90.2,74.131,
10/15/2015,07:41:52.936,$DIRV,15.16,26.91,18.1,325,5.1,89.2,76.351,
10/15/2015,07:41:53.950,$DIRV,15.16,26.83,18.1,325,5.1,89.2,76.285,
10/15/2015,07:41:54.964,$DIRV,15.23,26.68,18.1,325,5.1,90,76.263,
10/15/2015,07:41:55.979,$DIRV,15.21,25.44,18,324,5.1,90,76.263,
10/15/2015,07:42:03.077,$DIRV,15.23,22.56,17.8,322,5.1,90.3,75.933,
10/15/2015,07:42:04.091,$DIRV,15.24,22.48,17.8,322,5.1,90.3,75.868,
10/15/2015,07:42:06.119,$DIRV,14.93,21.2,17.5,321,5.1,89.1,75.868,
10/15/2015,07:42:07.133,$DIRV,14.94,21.13,17.5,321,5.1,89.1,75.802,
10/15/2015,07:42:08.147,$DIRV,15.01,21.02,17.5,321,5.1,90,75.802,
10/15/2015,07:42:09.161,$DIRV,15.01,21.02,17.5,321,5.1,90,75.802,
10/15/2015,07:42:11.189,$DIRV,14.66,27.61,17.6,327,5.1,90.2,75.516,
10/15/2015,07:42:12.203,$DIRV,14.53,28,17.6,327,5.1,88.6,75.626,
10/15/2015,07:42:17.273,$DIRV,13.17,28.51,16.2,329,5.1,90.5,75.648,
10/15/2015,07:42:19.301,$DIRV,13.03,28.83,16.2,329,5.1,88.8,75.648,
10/15/2015,07:42:20.315,$DIRV,13.04,29.58,16.2,329,5,88.4,75.89,
10/15/2015,07:42:21.329,$DIRV,15,27.97,18,326,5,88.4,75.955,
10/15/2015,07:42:22.343,$DIRV,15.12,27.23,18,326,5.1,90.5,75.89,
10/15/2015,07:42:24.371,$DIRV,15.03,27.38,18,326,5.1,89.4,75.868,
10/15/2015,07:42:25.385,$DIRV,15.92,22.14,18.5,321,5.1,89.4,75.868,
10/15/2015,07:42:29.441,$DIRV,15.89,22.51,18.5,321,5.1,89.4,76.197,
10/15/2015,07:42:31.469,$DIRV,17.38,22.75,19.9,320,5.1,90.2,76.439,
10/15/2015,07:42:32.483,$DIRV,17.29,22.9,19.9,320,5.1,89.1,76.461,
10/15/2015,07:42:33.497,$DIRV,17.29,22.9,19.9,320,5.1,89.1,76.461,
10/15/2015,07:42:34.511,$DIRV,17.26,22.9,19.9,320,5.1,88.7,76.417,
10/15/2015,07:42:37.553,$DIRV,16.09,23.1,18.7,321,5.1,89.9,76.615,
10/15/2015,07:42:40.595,$DIRV,15.94,23.46,18.6,321,5,88.7,76.593,
10/15/2015,07:42:41.609,$DIRV,15.94,23.46,18.6,321,5,88.7,76.593,
10/15/2015,07:42:42.623,$DIRV,16.01,22.77,18.6,321,5,88.9,76,
10/15/2015,07:42:50.735,$DIRV,14.58,25.38,17.4,325,5.1,89.8,75.714,
10/15/2015,07:42:55.805,$DIRV,15.33,24.97,18.2,324,5.1,88.3,75.472,
10/15/2015,07:42:56.819,$DIRV,15.38,24.73,18.2,324,5.1,88.7,75.318,
10/15/2015,07:42:57.833,$DIRV,15.37,24.81,18.2,324,5.1,88.7,75.384,
10/15/2015,07:43:02.902,$DIRV,15.53,25.53,18.4,324,5,87.8,75.45,
10/15/2015,07:43:03.916,$DIRV,15.52,25.73,18.4,324,5,87.8,75.626,
10/15/2015,07:43:05.944,$DIRV,15.34,27.39,18.3,326,5.1,89.3,75.626,
10/15/2015,07:43:06.958,$DIRV,15.37,27.53,18.3,326,5.1,89.9,75.824,
10/15/2015,07:43:07.972,$DIRV,15.36,27.68,18.3,326,5.1,89.9,75.955,
10/15/2015,07:43:08.986,$DIRV,15.21,27.9,18.3,326,5.1,87.9,75.868,
10/15/2015,07:43:10.000,$DIRV,15.2,28.08,18.3,326,5.1,87.9,76.021,
10/15/2015,07:43:12.028,$DIRV,15.8,21.07,18.3,320,5.1,89.5,76.087,
10/15/2015,07:43:14.056,$DIRV,15.79,21.26,18.3,320,5.1,89.5,76.263,
10/15/2015,07:43:16.084,$DIRV,16.31,19.64,18.8,318,5.1,88,76.241,
10/15/2015,07:43:18.112,$DIRV,16.34,19.86,18.8,318,5.1,88.6,76.505,
10/15/2015,07:43:19.126,$DIRV,16.34,19.86,18.8,318,5.1,88.6,76.505,
10/15/2015,07:43:20.140,$DIRV,16.5,19.66,18.8,318,5.1,90.5,76.505,
10/15/2015,07:43:22.168,$DIRV,17.77,14.98,19.8,313,5.1,88.9,76.307,
10/15/2015,07:43:24.196,$DIRV,17.74,15.34,19.8,313,5,88.2,76.307,
10/15/2015,07:43:30.280,$DIRV,17.26,21.79,19.8,319,5,88.2,76.175,
10/15/2015,07:43:32.308,$DIRV,17.82,20.28,20.2,318,5.1,89.5,75.933,
10/15/2015,07:43:35.350,$DIRV,17.93,20.54,20.2,318,5,90.4,75.977,
10/15/2015,07:43:37.378,$DIRV,18.37,18.81,20.6,316,5,89.1,76.021,
10/15/2015,07:43:38.392,$DIRV,18.37,18.65,20.6,316,5,89,75.868,
10/15/2015,07:43:39.406,$DIRV,18.38,18.51,20.6,316,5,89,75.736,
10/15/2015,07:43:40.420,$DIRV,17.85,17.81,20,316,5.1,90.1,75.868,
10/15/2015,07:43:41.434,$DIRV,17.85,17.81,20,316,5.1,90.1,75.868,
10/15/2015,07:43:44.476,$DIRV,17.77,17.9,20,316,5.1,89.1,75.868,
10/15/2015,07:43:46.504,$DIRV,17.01,17.43,19.2,316,5.1,89.5,76.065,
10/15/2015,07:43:52.588,$DIRV,16.12,21.57,18.6,320,5,89.3,75.977,
10/15/2015,07:43:54.616,$DIRV,16.16,21.14,18.6,320,5.1,90.2,75.977,
10/15/2015,07:43:56.644,$DIRV,16.77,19.53,19.1,318,5.1,89.8,76.087,
10/15/2015,07:43:58.672,$DIRV,16.71,19.62,19.1,318,5.1,89.2,76.109,
10/15/2015,07:44:03.742,$DIRV,16.91,21.89,19.4,320,5.1,89.9,75.999,
10/15/2015,07:44:04.756,$DIRV,17.67,11.07,19.4,320,5.1,88.8,65.955,
10/15/2015,07:44:05.770,$DIRV,16.88,19.73,19.3,318,5.1,88.8,76.021,
10/15/2015,07:44:08.812,$DIRV,16.95,19.65,19.3,318,5.1,89.6,76.021,
10/15/2015,07:44:09.826,$DIRV,16.95,19.65,19.3,318,5.1,89.6,76.021,
10/15/2015,07:44:10.840,$DIRV,16.54,20.92,19,319,5,88.7,76.021,
10/15/2015,07:44:11.854,$DIRV,16.54,20.92,19,319,5,88.7,76.021,
10/15/2015,07:44:12.868,$DIRV,16.53,20.58,19,319,5.1,89.1,76.043,
10/15/2015,07:44:13.882,$DIRV,16.52,20.65,19,319,5.1,89.1,76.109,
10/15/2015,07:44:17.938,$DIRV,15.55,18.42,17.9,318,5.1,89.1,76.021,
10/15/2015,07:44:20.980,$DIRV,15.9,21.22,18.4,320,5.1,89.6,76.153,
10/15/2015,07:44:24.022,$DIRV,15.96,20.85,18.4,320,5.1,90.1,75.868,
10/15/2015,07:44:25.036,$DIRV,15.88,20.15,18.4,320,5.1,88.2,75.046,
10/15/2015,07:44:28.078,$DIRV,16.77,18.3,19,317,5.1,90,76.065,
10/15/2015,07:44:32.134,$DIRV,17.13,19.19,19.5,317,5,88,76.021,
10/15/2015,07:44:33.148,$DIRV,17.13,19.19,19.5,317,5,88,76.021,
10/15/2015,07:44:34.162,$DIRV,17.22,18.63,19.5,317,5.1,89.5,75.933,
10/15/2015,07:44:35.176,$DIRV,17.23,18.56,19.5,317,5.1,89.5,75.868,
10/15/2015,07:44:36.190,$DIRV,15.1,18.68,17.4,319,5.1,90.2,75.824,
10/15/2015,07:44:38.218,$DIRV,15.03,19.13,17.4,319,5,89,75.78,
10/15/2015,07:44:42.274,$DIRV,16.04,17.28,18.2,317,5.1,90.3,75.824,
10/15/2015,07:44:43.288,$DIRV,16.05,17.25,18.2,317,5.1,90.3,75.802,
10/15/2015,07:44:44.302,$DIRV,15.88,18.05,18.2,317,5,88.2,76.021,
10/15/2015,07:44:45.316,$DIRV,15.88,18.05,18.2,317,5,88.2,76.021,
10/15/2015,07:44:46.330,$DIRV,16.49,18.98,18.9,317,5,87.6,76.241,
10/15/2015,07:44:47.344,$DIRV,16.49,18.98,18.9,317,5,87.6,76.241,
10/15/2015,07:44:50.386,$DIRV,16.6,15.61,18.6,315,5.1,90.4,75.955,
10/15/2015,07:44:52.414,$DIRV,16.41,16.4,18.6,315,5,88,76.175,
10/15/2015,07:44:53.428,$DIRV,16.41,16.4,18.6,315,5,88,76.175,
10/15/2015,07:44:56.470,$DIRV,14.86,19.6,17.2,320,5.1,90.7,75.89,
10/15/2015,07:44:57.484,$DIRV,14.86,19.6,17.2,320,5.1,90.7,75.89,
10/15/2015,07:45:00.526,$DIRV,14.46,21.81,17.1,321,5,88,76.329,
10/15/2015,07:45:01.540,$DIRV,14.46,21.84,17.1,321,5,88,76.351,
10/15/2015,07:45:02.554,$DIRV,14.61,21.16,17.1,321,5.1,90.4,76.351,
10/15/2015,07:45:03.568,$DIRV,14.61,21.26,17.1,321,5.1,90.4,76.439,
10/15/2015,07:45:04.582,$DIRV,14.55,21.76,17.1,321,5,89.3,76.439,
10/15/2015,07:45:06.610,$DIRV,16.26,18.42,18.6,316,5,88,77.01,
10/15/2015,07:45:11.680,$DIRV,16.78,14.59,18.6,312,5,91,77.735,
10/15/2015,07:45:15.736,$DIRV,14.89,16.26,17,315,5,89.8,77.647,
10/15/2015,07:45:16.750,$DIRV,15.05,16.25,17,315,5,91.8,77.801,
10/15/2015,07:45:17.764,$DIRV,15.03,16.42,17,315,5,91.8,77.955,
10/15/2015,07:45:18.778,$DIRV,14.81,16.61,17,315,5,89,77.889,
10/15/2015,07:45:19.792,$DIRV,14.81,16.61,17,315,5,89,77.889,
10/15/2015,07:45:23.848,$DIRV,14.91,20.61,17.2,319,5,91.6,77.559,
10/15/2015,07:45:25.876,$DIRV,16.82,16.82,18.9,314,5,89.8,77.472,
10/15/2015,07:45:26.890,$DIRV,16.74,16.66,18.9,314,5,88.6,77.23,
10/15/2015,07:45:27.904,$DIRV,16.75,16.61,18.9,314,5,88.6,77.186,
10/15/2015,07:45:29.932,$DIRV,16.93,16.28,18.9,314,5,90.6,77.032,
10/15/2015,07:45:30.946,$DIRV,15.88,15.22,17.8,314,5,90.8,77.01,
10/15/2015,07:45:33.988,$DIRV,15.77,15.05,17.8,314,5,89.2,76.725,
10/15/2015,07:45:36.016,$DIRV,14.68,17.46,16.9,317,5,89.6,76.812,
10/15/2015,07:45:38.044,$DIRV,14.79,16.7,16.9,317,5.1,91,76.593,
10/15/2015,07:45:40.071,$DIRV,14.62,17.25,16.9,317,5,88.6,76.527,
10/15/2015,07:45:42.099,$DIRV,14.34,18.73,16.7,319,5.1,89.9,76.527,
10/15/2015,07:45:43.113,$DIRV,14.34,18.73,16.7,319,5.1,89.9,76.527,
10/15/2015,07:45:44.127,$DIRV,14.35,18.85,16.7,319,5.1,90.1,76.659,
10/15/2015,07:45:45.141,$DIRV,14.35,18.78,16.7,319,5.1,90.1,76.593,
10/15/2015,07:45:47.169,$DIRV,15.22,17.84,17.5,317,5,88.8,76.513,
10/15/2015,07:45:48.183,$DIRV,15.17,18.21,17.5,317,5,88.5,76.812,
10/15/2015,07:45:50.211,$DIRV,15.26,17.72,17.5,317,5.1,90,76.834,
10/15/2015,07:45:51.272,$DIRV,14.22,17.71,16.5,318,5.1,90,76.834,
10/15/2015,07:45:54.314,$DIRV,14.07,18.46,16.5,318,5,87.9,76.944,
10/15/2015,07:45:55.328,$DIRV,14.07,18.46,16.5,318,5,87.9,76.944,
10/15/2015,07:45:56.342,$DIRV,14.32,18.55,16.7,318,5.1,89.4,77.318,
10/15/2015,07:45:58.370,$DIRV,14.41,18.66,16.7,318,5,90,77.142,
10/15/2015,07:46:00.398,$DIRV,14.54,15.75,16.7,315,5,88.7,77.384,
10/15/2015,07:46:01.412,$DIRV,14.54,15.75,16.7,315,5,88.7,77.384,
10/15/2015,07:46:02.426,$DIRV,14.52,15.77,16.7,315,5,88.5,77.384,
10/15/2015,07:46:06.482,$DIRV,14.24,17.36,16.5,317,5.1,90,77.516,
10/15/2015,07:46:08.510,$DIRV,14.16,17.93,16.5,317,5,88.7,77.559,
10/15/2015,07:46:09.524,$DIRV,14.17,17.86,16.5,317,5,88.7,77.494,
10/15/2015,07:46:10.538,$DIRV,15.89,21.61,18.4,319,5.1,89.9,77.537,
10/15/2015,07:46:11.552,$DIRV,15.89,21.64,18.4,319,5.1,89.9,77.559,
10/15/2015,07:46:12.566,$DIRV,15.97,21.52,18.4,319,5.1,90.9,77.559,
10/15/2015,07:46:13.580,$DIRV,15.98,21.48,18.4,319,5.1,90.9,77.516,
10/15/2015,07:46:15.608,$DIRV,16.31,22.23,18.8,319,5,89.7,77.45,
10/15/2015,07:46:16.622,$DIRV,16.25,22.31,18.8,319,5,89,77.45,
10/15/2015,07:46:17.636,$DIRV,16.25,22.31,18.8,319,5,89,77.45,
10/15/2015,07:46:19.664,$DIRV,16.35,21.57,18.8,319,5.1,90.5,77.23,
10/15/2015,07:46:20.678,$DIRV,16.13,19.38,18.4,317,5,90,77.23,
10/15/2015,07:46:22.706,$DIRV,16.02,19.49,18.4,317,5,88.7,77.208,
10/15/2015,07:46:23.720,$DIRV,16.05,19.12,18.4,317,5,88.7,76.878,
10/15/2015,07:46:24.734,$DIRV,16.18,17.71,18.4,317,5.1,89.8,76,
10/15/2015,07:46:25.748,$DIRV,15.87,15.04,17.9,315,5.1,89.8,76,
10/15/2015,07:46:27.776,$DIRV,15.73,16.26,17.9,315,5.1,89.3,77.076,
10/15/2015,07:46:28.790,$DIRV,15.69,16.33,17.9,315,5.1,88.8,77.098,
10/15/2015,07:46:35.888,$DIRV,15.97,21.2,18.5,319,5.1,89.2,77.01,
10/15/2015,07:46:36.902,$DIRV,16.05,21.02,18.5,319,5.1,90.1,76.944,
10/15/2015,07:46:38.930,$DIRV,16.02,21.67,18.5,319,5,89.5,77.164,
10/15/2015,07:46:39.944,$DIRV,16.02,21.67,18.5,319,5,89.5,77.164,
10/15/2015,07:46:41.972,$DIRV,16.15,10.97,17.9,310,5.1,89.2,77.164,
10/15/2015,07:46:44.000,$DIRV,16.24,10.91,17.9,310,5.1,90.2,77.164,
10/15/2015,07:46:45.014,$DIRV,16.23,10.8,17.9,310,5.1,90,77.054,
10/15/2015,07:46:46.028,$DIRV,17.38,11.91,19.1,310,5.1,90,77.054,
10/15/2015,07:46:47.042,$DIRV,17.3,12.33,19.1,310,5,88.8,77.076,
10/15/2015,07:46:50.084,$DIRV,17.37,11.85,19.1,310,5.1,89.8,76.988,
10/15/2015,07:46:51.098,$DIRV,17.89,20.25,20.2,317,5.1,90.4,76.988,
10/15/2015,07:46:54.140,$DIRV,17.8,20.36,20.2,317,5.1,89.3,76.988,
10/15/2015,07:46:55.154,$DIRV,17.83,20.82,20.2,317,5,89.4,77.142,
10/15/2015,07:46:58.196,$DIRV,15.75,19.34,18.1,318,5.1,89.9,76.746,
10/15/2015,07:47:00.224,$DIRV,15.67,20.14,18.1,318,5,88.8,77.054,
10/15/2015,07:47:02.252,$DIRV,16.41,22.47,19,320,5.1,89.4,76.768,
10/15/2015,07:47:03.266,$DIRV,16.41,22.47,19,320,5.1,89.4,76.768,
10/15/2015,07:47:04.280,$DIRV,16.49,22.43,19,320,5.1,90.4,76.834,
10/15/2015,07:47:09.350,$DIRV,17.02,15.68,19.1,313,5,88.5,77.164,
10/15/2015,07:47:10.364,$DIRV,16.55,20.4,18.9,318,5.1,90.5,77.098,
10/15/2015,07:47:11.378,$DIRV,16.55,20.4,18.9,318,5.1,90.5,77.098,
10/15/2015,07:47:12.392,$DIRV,16.49,21.09,18.9,318,5,89.6,77.34,
10/15/2015,07:47:15.434,$DIRV,14.24,25.18,17,323,5,89.7,77.581,
10/15/2015,07:47:16.448,$DIRV,14.33,24.9,17,323,5,90.8,77.472,
10/15/2015,07:47:17.462,$DIRV,14.33,24.9,17,323,5,90.8,77.472,
10/15/2015,07:47:20.504,$DIRV,14.32,21.88,16.9,320,5,89.1,77.713,
10/15/2015,07:47:21.518,$DIRV,14.34,21.66,16.9,320,5,89.1,77.516,
10/15/2015,07:47:25.574,$DIRV,15.28,21.07,17.7,319,5,90.1,77.362,
10/15/2015,07:47:26.588,$DIRV,15.2,21.19,17.7,319,5,89.1,77.362,
10/15/2015,07:47:28.616,$DIRV,15.33,20.74,17.7,319,5,90.4,77.098,
10/15/2015,07:47:30.644,$DIRV,14.54,24.56,17.2,323,5,90.4,76.944,
10/15/2015,07:47:33.686,$DIRV,14.44,24.63,17.2,323,5,89.1,76.834,
10/15/2015,07:47:34.700,$DIRV,14.47,24.5,17.2,323,5,89.3,76.746,
10/15/2015,07:47:35.714,$DIRV,14.04,20.27,16.5,320,5,89.3,76.703,
10/15/2015,07:47:38.756,$DIRV,14.05,20.03,16.5,320,5,89.2,76.483,
10/15/2015,07:47:39.770,$DIRV,14.06,19.86,16.5,320,5,89.2,76.329,
10/15/2015,07:47:40.784,$DIRV,16.66,19.07,19,317,5,88.5,76.329,
10/15/2015,07:47:41.798,$DIRV,16.66,19.07,19,317,5,88.5,76.329,
10/15/2015,07:47:42.812,$DIRV,16.73,18.97,19,317,5,89.4,76.329,
10/15/2015,07:47:44.839,$DIRV,16.72,18.77,19,317,5,89,76.109,
10/15/2015,07:47:45.853,$DIRV,15.61,16.91,17.8,316,5,89,76.417,
10/15/2015,07:47:47.881,$DIRV,15.51,17.27,17.8,316,5,87.9,76.637,
10/15/2015,07:47:50.923,$DIRV,17.86,16.62,19.9,314,5,89.7,76.527,
10/15/2015,07:47:51.937,$DIRV,17.86,16.62,19.9,314,5,89.7,76.527,
10/15/2015,07:47:52.951,$DIRV,17.71,17.24,19.9,314,5,88.3,76.988,
10/15/2015,07:47:53.965,$DIRV,17.7,17.31,19.9,314,5,88.3,77.054,
10/15/2015,07:47:54.979,$DIRV,17.64,17.4,19.9,314,5,87.6,77.076,
10/15/2015,07:47:57.007,$DIRV,16.03,23.06,18.6,320,5,89.6,77.34,
10/15/2015,07:47:58.021,$DIRV,16.03,23.14,18.6,320,5,89.6,77.406,
10/15/2015,07:48:00.049,$DIRV,15.98,23.29,18.6,320,5,89,77.472,
10/15/2015,07:48:02.077,$DIRV,15.76,22.26,18.4,319,5,87.8,77.581,
10/15/2015,07:48:03.091,$DIRV,15.82,22.22,18.4,319,5,88.7,77.647,
10/15/2015,07:48:04.105,$DIRV,15.83,22.12,18.4,319,5,88.7,77.559,
10/15/2015,07:48:05.119,$DIRV,15.89,22.05,18.4,319,5,89.5,77.581,
10/15/2015,07:48:06.133,$DIRV,16.24,21.88,18.8,319,5,88.4,77.001,
10/15/2015,07:48:07.147,$DIRV,16.24,21.88,18.8,319,5,88.4,77.001,
10/15/2015,07:48:09.175,$DIRV,16.18,22.46,18.8,319,5,88.2,77.494,
10/15/2015,07:48:10.189,$DIRV,16.3,22.19,18.8,319,5,89.6,77.406,
10/15/2015,07:48:12.217,$DIRV,15.99,24.52,18.7,321,5,88.9,77.472,
10/15/2015,07:48:13.231,$DIRV,15.98,24.57,18.7,321,5,88.9,77.516,
10/15/2015,07:48:14.245,$DIRV,15.94,24.41,18.7,321,5,88.1,77.274,
10/15/2015,07:48:16.273,$DIRV,16.66,24.5,19.3,321,5,89.7,77.098,
10/15/2015,07:48:17.287,$DIRV,16.66,24.5,19.3,321,5,89.7,77.098,
10/15/2015,07:48:20.329,$DIRV,16.58,24.5,19.3,321,5,88.5,76.966,
10/15/2015,07:48:21.343,$DIRV,16.23,20.63,18.7,318,5,88.5,76.966,
10/15/2015,07:48:23.371,$DIRV,16.35,20.03,18.7,318,5,89.5,76.527,
10/15/2015,07:48:24.385,$DIRV,16.34,20.2,18.7,318,5,89.5,76.681,
10/15/2015,07:48:26.413,$DIRV,16.32,24.02,19,321,5,88.8,76.79,
10/15/2015,07:48:28.441,$DIRV,16.33,23.83,19,321,5,88.7,76.615,
10/15/2015,07:48:29.455,$DIRV,16.33,23.83,19,321,5,88.7,76.615,
10/15/2015,07:48:30.469,$DIRV,17.01,21.94,19.5,319,5,89.2,76.615,
10/15/2015,07:48:34.525,$DIRV,16.94,22.43,19.5,319,5,88.7,77.01,
10/15/2015,07:48:36.553,$DIRV,17.52,19.79,19.9,316,5,88.4,77.318,
10/15/2015,07:48:40.609,$DIRV,16.83,22.84,19.4,319,5,89,77.472,
10/15/2015,07:48:44.665,$DIRV,16.82,23.12,19.4,319,5,89.1,77.735,
10/15/2015,07:48:45.679,$DIRV,14.22,27.89,17.2,325,5,89.1,77.647,
10/15/2015,07:48:46.693,$DIRV,14.3,27.71,17.2,325,5,90,77.625,
10/15/2015,07:48:47.707,$DIRV,14.3,27.71,17.2,325,5,90,77.625,
10/15/2015,07:48:48.721,$DIRV,14.22,28.44,17.2,325,4.9,88.5,77.735,
10/15/2015,07:48:49.735,$DIRV,14.22,28.44,17.2,325,4.9,88.5,77.735,
10/15/2015,07:48:50.749,$DIRV,14.33,24.12,17.1,322,5,88.5,77.406,
10/15/2015,07:48:51.763,$DIRV,14.34,24.04,17.1,322,5,88.5,77.34,
10/15/2015,07:48:52.777,$DIRV,14.5,23.66,17.1,322,5,90.5,77.252,
10/15/2015,07:48:56.833,$DIRV,16.44,24.76,19.2,321,5,88.2,77.23,
10/15/2015,07:48:58.861,$DIRV,16.58,24.43,19.2,321,5,90,77.142,
10/15/2015,07:49:01.903,$DIRV,16.2,28.54,19.1,325,5,90,76.834,
10/15/2015,07:49:05.959,$DIRV,16.41,32.45,19.6,328,5,89.2,76.768,
10/15/2015,07:49:07.987,$DIRV,16.49,32.33,19.6,328,5,90.4,76.834,
10/15/2015,07:49:09.001,$DIRV,16.4,32.54,19.6,328,5,89.1,76.834,
10/15/2015,07:49:10.015,$DIRV,16.39,32.62,19.6,328,5,89.1,76.9,
10/15/2015,07:49:11.029,$DIRV,16.48,35.35,19.9,330,5,88.2,76.9,
10/15/2015,07:49:13.057,$DIRV,16.57,35.2,19.9,330,5,89.6,76.988,
10/15/2015,07:49:14.071,$DIRV,16.54,35.33,19.9,330,5,89.3,77.054,
10/15/2015,07:49:16.099,$DIRV,17.99,30.2,21,325,5,89.3,76.988,
10/15/2015,07:49:17.113,$DIRV,17.93,30.38,21,325,5,88.6,77.054,
10/15/2015,07:49:18.127,$DIRV,17.92,30.58,21,325,5,88.6,77.23,
10/15/2015,07:49:20.155,$DIRV,18.03,30.21,21,325,5,89.9,77.076,
10/15/2015,07:49:22.183,$DIRV,19.11,32.77,22.3,326,5,88.7,77.472,
10/15/2015,07:49:23.197,$DIRV,19.11,32.77,22.3,326,5,88.7,77.472,
10/15/2015,07:49:25.225,$DIRV,19.15,33.06,22.3,326,4.9,88.4,77.472,
10/15/2015,07:49:26.239,$DIRV,17.31,33.48,20.5,328,5,89.9,77.208,
10/15/2015,07:49:28.267,$DIRV,17.26,33.6,20.5,328,5,89.2,77.208,
10/15/2015,07:49:30.295,$DIRV,17.22,33.77,20.5,328,5,88.8,77.296,
10/15/2015,07:49:31.309,$DIRV,16.31,31.89,19.5,327,5,88.8,77.296,
10/15/2015,07:49:32.323,$DIRV,16.47,30.42,19.5,327,5,89.8,76.164,
10/15/2015,07:49:33.337,$DIRV,16.4,31.57,19.5,327,5,89.8,77.164,
10/15/2015,07:49:36.379,$DIRV,16.85,32.02,20,327,5,89.3,77.164,
10/15/2015,07:49:37.393,$DIRV,16.86,31.82,20,327,5,89.3,76.988,
10/15/2015,07:49:39.421,$DIRV,16.87,31.74,20,327,5,89.3,76.922,
10/15/2015,07:49:40.435,$DIRV,16.95,30.62,20,328,5,89.5,74.98,
10/15/2015,07:49:43.477,$DIRV,16.82,32.69,20,328,5,89.5,76.768,
10/15/2015,07:49:48.547,$DIRV,16.64,33.57,19.9,329,5,89.1,76.527,
10/15/2015,07:49:50.575,$DIRV,16.31,33.5,19.5,329,4.9,89.2,76.483,
10/15/2015,07:49:52.603,$DIRV,16.28,33.68,19.5,329,4.9,88.9,76.593,
10/15/2015,07:49:53.617,$DIRV,16.28,33.68,19.5,329,4.9,88.9,76.593,
10/15/2015,07:49:57.673,$DIRV,15.45,30.74,18.5,327,4.9,89.1,76.768,
10/15/2015,07:49:58.687,$DIRV,15.45,30.73,18.5,327,4.9,89,76.746,
10/15/2015,07:49:59.701,$DIRV,15.45,30.73,18.5,327,4.9,89,76.746,
10/15/2015,07:50:01.729,$DIRV,16.12,27.91,19,324,4.9,88.7,76.922,
10/15/2015,07:50:03.757,$DIRV,16.09,28.05,19,324,4.9,88.3,76.988,
10/15/2015,07:50:04.771,$DIRV,16.07,27.66,19,324,5,88.8,76.988,
10/15/2015,07:50:05.785,$DIRV,14.95,29.14,18,326,5,88.8,77.01,
10/15/2015,07:50:11.869,$DIRV,15,29.5,18,326,4.9,88.9,77.054,
10/15/2015,07:50:12.883,$DIRV,15.06,29.37,18,326,4.9,89.7,77.054,
10/15/2015,07:50:13.897,$DIRV,15.06,29.5,18,326,4.9,89.7,77.164,
10/15/2015,07:50:14.911,$DIRV,14.93,29.78,18,326,4.9,88,77.164,
10/15/2015,07:50:15.925,$DIRV,16.76,20.77,19.2,317,4.9,88,77.384,
10/15/2015,07:50:16.939,$DIRV,16.76,20.77,19.2,317,4.9,88,77.384,
10/15/2015,07:50:17.953,$DIRV,16.78,20.53,19.2,317,4.9,88,77.164,
10/15/2015,07:50:19.980,$DIRV,16.95,20.39,19.2,317,4.9,90.2,77.252,
10/15/2015,07:50:20.994,$DIRV,17.53,25.56,20.2,321,4.9,89.1,77.1,
10/15/2015,07:50:22.008,$DIRV,17.52,25.73,20.2,321,4.9,89.1,77.252,
10/15/2015,07:50:24.036,$DIRV,17.45,25.61,20.2,321,4.9,87.9,77.01,
10/15/2015,07:50:25.050,$DIRV,17.62,25.22,20.2,321,4.9,90,76.9,
10/15/2015,07:50:26.064,$DIRV,19.46,28.56,22.3,323,5,89.8,76.9,
10/15/2015,07:50:28.092,$DIRV,19.3,29.49,22.3,323,4.9,87.3,77.208,
10/15/2015,07:50:29.106,$DIRV,19.31,29.42,22.3,323,4.9,87.3,77.142,
10/15/2015,07:50:30.120,$DIRV,19.41,28.62,22.3,323,5,89.2,76.878,
10/15/2015,07:50:31.134,$DIRV,18.88,25.95,21.6,321,5,89.2,76.878,
10/15/2015,07:50:32.148,$DIRV,18.91,26.27,21.6,321,4.9,89,76.9,
10/15/2015,07:50:33.162,$DIRV,18.91,26.29,21.6,321,4.9,89,76.922,
10/15/2015,07:50:34.176,$DIRV,18.83,26.66,21.6,321,4.9,88.2,77.164,
10/15/2015,07:50:36.204,$DIRV,18.54,25.29,21.2,320,4.9,88.6,77.208,
10/15/2015,07:50:40.260,$DIRV,18.52,25.78,21.2,320,4.9,88.8,77.669,
10/15/2015,07:50:42.288,$DIRV,17.57,23.92,20.1,319,4.9,89.4,77.735,
10/15/2015,07:50:44.316,$DIRV,17.64,23.82,20.1,319,4.9,90.3,77.735,
10/15/2015,07:50:45.330,$DIRV,17.64,23.82,20.1,319,4.9,90.3,77.735,
10/15/2015,07:50:46.344,$DIRV,17.39,23.74,19.9,319,4.9,89.7,77.735,
10/15/2015,07:50:47.358,$DIRV,17.4,23.62,19.9,319,4.9,89.7,77.625,
10/15/2015,07:50:53.442,$DIRV,16.92,28.51,19.7,324,4.9,90.6,77.208,
10/15/2015,07:50:56.484,$DIRV,16.98,24.95,19.6,321,4.9,89.4,76.988,
10/15/2015,07:50:57.498,$DIRV,16.98,24.95,19.6,321,4.9,89.4,76.988,
10/15/2015,07:50:58.512,$DIRV,17.1,24.69,19.6,321,4.9,90.8,76.902,
10/15/2015,07:51:01.554,$DIRV,17.55,26.02,20.2,322,4.9,89.8,76.593,
10/15/2015,07:51:02.568,$DIRV,17.43,26.18,20.2,322,4.9,88.2,76.549,
10/15/2015,07:51:04.596,$DIRV,17.54,26.26,20.2,322,4.9,89.9,76.812,
10/15/2015,07:51:05.610,$DIRV,15.7,30.82,18.7,327,4.9,89.9,76.812,
10/15/2015,07:51:10.680,$DIRV,15.61,32.07,18.8,328,4.9,87.9,76.527,
10/15/2015,07:51:13.722,$DIRV,15.69,31.92,18.8,328,4.9,89.1,76.571,
10/15/2015,07:51:14.736,$DIRV,15.73,31.84,18.8,328,4.9,89.7,76.593,
10/15/2015,07:51:19.806,$DIRV,16.9,25.96,19.6,322,4.9,89.2,76.856,
10/15/2015,07:51:21.834,$DIRV,15.92,27.55,18.7,324,4.9,90,76.988,
10/15/2015,07:51:22.848,$DIRV,15.87,27.67,18.7,324,4.9,89.4,77.01,
10/15/2015,07:51:27.918,$DIRV,15.23,28.81,18.2,325,4.9,88.5,77.252,
10/15/2015,07:51:28.932,$DIRV,15.34,28.65,18.2,325,4.9,90,77.318,
10/15/2015,07:51:29.946,$DIRV,15.32,28.85,18.2,325,4.9,90,77.494,
10/15/2015,07:51:31.974,$DIRV,16.58,25.41,19.3,321,4.9,88.5,77.494,
10/15/2015,07:51:35.016,$DIRV,16.7,25.17,19.3,321,4.9,90,77.45,
10/15/2015,07:51:38.058,$DIRV,15.46,25.14,18.1,322,4.9,89.9,77.318,
10/15/2015,07:51:48.198,$DIRV,14.37,129.82,18.4,320,4.9,90,7720,
10/15/2015,07:51:49.212,$DIRV,15.92,23.07,18.4,320,4.9,90,77.252,
10/15/2015,07:51:50.226,$DIRV,15.93,22.95,18.4,320,4.9,90,77.142,
10/15/2015,07:51:53.268,$DIRV,15.79,20.61,18.2,318,4.9,88.7,77.076,
10/15/2015,07:51:57.324,$DIRV,15.77,24.08,18.3,321,4.9,90.4,77.274,
10/15/2015,07:52:02.394,$DIRV,17.01,24.97,19.6,321,4.9,89.9,77.054,
10/15/2015,07:52:04.422,$DIRV,17.02,25.06,19.6,321,4.9,90.1,77.164,
10/15/2015,07:52:07.464,$DIRV,17.36,22.61,19.8,319,4.9,89.5,76.768,
10/15/2015,07:52:09.492,$DIRV,17.36,22.61,19.8,319,4.9,89.5,76.768,
10/15/2015,07:52:11.520,$DIRV,15.84,17.8,18,316,4.9,89.4,76.768,
10/15/2015,07:52:13.548,$DIRV,15.84,17.77,18,316,4.9,89.4,76.746,
10/15/2015,07:52:14.562,$DIRV,15.84,17.78,18,316,4.9,89.3,76.746,
10/15/2015,07:52:15.577,$DIRV,15,19.31,17.3,318,4.9,89.3,76.746,
10/15/2015,07:52:16.591,$DIRV,15,19.25,17.3,318,4.9,89.2,76.681,
10/15/2015,07:52:18.619,$DIRV,15.03,19.13,17.3,318,4.9,89.6,76.615,
10/15/2015,07:52:19.633,$DIRV,15.01,19.47,17.3,318,4.9,89.6,76.922,
10/15/2015,07:52:20.647,$DIRV,14.69,17.86,16.9,317,4.9,89.3,76.812,
10/15/2015,07:52:21.661,$DIRV,14.69,17.86,16.9,317,4.9,89.3,76.812,
10/15/2015,07:52:22.675,$DIRV,14.75,17.59,16.9,317,4.9,89.8,76.615,
10/15/2015,07:52:25.717,$DIRV,15.87,20.18,18.2,318,4.9,89.3,76.746,
10/15/2015,07:52:26.731,$DIRV,15.82,20.39,18.2,318,4.9,88.9,76.9,
10/15/2015,07:52:27.745,$DIRV,15.82,20.39,18.2,318,4.9,88.9,76.9,
10/15/2015,07:52:30.787,$DIRV,14.23,21.13,16.7,320,4.9,89,76.9,
10/15/2015,07:52:34.843,$DIRV,14.28,21.06,16.7,320,4.9,89.7,76.922,
10/15/2015,07:52:35.857,$DIRV,14.05,18.52,16.3,318,4.9,89.7,77.054,
10/15/2015,07:52:36.871,$DIRV,14,18.59,16.3,318,4.9,89.1,77.054,
10/15/2015,07:52:37.885,$DIRV,14,18.57,16.3,318,4.9,89.1,77.032,
10/15/2015,07:52:38.899,$DIRV,13.92,18.69,16.3,318,4.9,88.1,77.032,
10/15/2015,07:52:39.913,$DIRV,13.92,18.69,16.3,318,4.9,88.1,77.032,
10/15/2015,07:52:40.927,$DIRV,13.89,21,16.4,320,4.9,88.6,77.032,
10/15/2015,07:52:43.969,$DIRV,13.92,21.09,16.4,320,4.9,89,77.164,
10/15/2015,07:52:45.997,$DIRV,14.89,21.05,17.4,319,4.9,88.1,77.076,
10/15/2015,07:52:52.081,$DIRV,15.09,21.24,17.6,319,4.9,88.1,77.076,
10/15/2015,07:52:53.095,$DIRV,15.08,21.34,17.6,319,4.9,88.1,77.164,
10/15/2015,07:52:54.109,$DIRV,15.05,21.54,17.6,319,4.9,87.9,77.318,
10/15/2015,07:52:55.123,$DIRV,15.07,21.37,17.6,319,4.9,87.9,77.164,
10/15/2015,07:52:56.136,$DIRV,13.93,23.56,16.6,322,4.9,88.7,77.098,
10/15/2015,07:52:58.164,$DIRV,13.88,23.73,16.6,322,4.9,88.1,77.164,
10/15/2015,07:52:59.178,$DIRV,13.88,23.73,16.6,322,4.9,88.1,77.164,
10/15/2015,07:53:02.220,$DIRV,13.65,24.5,16.4,323,4.9,88.5,77.076,
10/15/2015,07:53:04.248,$DIRV,13.65,24.5,16.4,323,4.9,88.5,77.076,
10/15/2015,07:53:08.304,$DIRV,15.19,22.74,17.8,320,4.9,88.1,77.23,
10/15/2015,07:53:09.318,$DIRV,15.19,22.74,17.8,320,4.9,88.1,77.23,
10/15/2015,07:53:10.332,$DIRV,15.2,22.14,17.8,320,5,88.5,77.054,
10/15/2015,07:53:12.360,$DIRV,13.54,28.51,16.6,326,4.9,87.5,77.164,
10/15/2015,07:53:18.444,$DIRV,14.53,28.03,17.5,325,4.9,88.1,77.076,
10/15/2015,07:53:19.458,$DIRV,14.53,28.03,17.5,325,4.9,88.1,77.076,
10/15/2015,07:53:21.486,$DIRV,16.1,28.5,19.1,325,4.9,87.4,76.188,
10/15/2015,07:53:24.528,$DIRV,16.06,29.23,19.1,325,4.9,87.5,76.834,
10/15/2015,07:53:30.612,$DIRV,15.85,31.5,19,327,4.9,87.9,76.9,
10/15/2015,07:53:38.724,$DIRV,14.95,30.73,18.1,327,4.9,87.6,76.834,
10/15/2015,07:53:39.738,$DIRV,14.96,30.6,18.1,327,4.9,87.6,76.725,
10/15/2015,07:53:40.752,$DIRV,14.66,30.35,17.8,327,4.9,87.5,76.725,
10/15/2015,07:53:41.766,$DIRV,14.65,30.54,17.8,327,4.9,87.5,76.878,
10/15/2015,07:53:44.808,$DIRV,14.63,30.7,17.8,327,4.9,87.3,76.988,
10/15/2015,07:53:45.822,$DIRV,13.78,31.06,17,328,4.9,87.3,76.922,
10/15/2015,07:53:48.864,$DIRV,13.76,31.6,17,328,4.9,87.5,77.406,
10/15/2015,07:53:50.892,$DIRV,14.16,30.35,17.3,327,4.9,87.8,77.164,
10/15/2015,07:53:53.934,$DIRV,14.2,30.59,17.3,327,4.9,88.6,77.494,
10/15/2015,07:53:54.948,$DIRV,14.08,31.06,17.3,327,4.9,87.1,77.647,
10/15/2015,07:53:55.962,$DIRV,14.79,32.98,18.1,328,4.9,87.1,77.647,
10/15/2015,07:54:02.046,$DIRV,16.62,37.06,20.1,330,4.9,87.5,77.889,
10/15/2015,07:54:03.060,$DIRV,16.65,36.72,20.1,330,4.9,87.6,77.625,
10/15/2015,07:54:04.074,$DIRV,16.65,36.57,20.1,330,4.9,87.6,77.494,
10/15/2015,07:54:05.088,$DIRV,16.67,36.53,20.1,330,4.9,87.8,77.494,
10/15/2015,07:54:06.102,$DIRV,16.68,36.49,20.1,330,4.9,88,77.494,
10/15/2015,07:54:10.158,$DIRV,16.7,36.08,20.1,330,4.9,88,77.142,
10/15/2015,07:54:11.172,$DIRV,16.36,33.2,19.6,328,4.9,88,76.988,
10/15/2015,07:54:12.186,$DIRV,16.39,33.55,19.6,328,4.8,87.5,76.966,
10/15/2015,07:54:16.242,$DIRV,16.37,33.18,19.6,328,4.9,88.1,76.988,
10/15/2015,07:54:18.270,$DIRV,16.35,33.21,19.6,328,4.9,87.8,76.966,
10/15/2015,07:54:20.298,$DIRV,16.29,33.37,19.6,328,4.9,86.9,76.966,
10/15/2015,07:54:24.354,$DIRV,16.55,29.61,19.6,325,4.9,87.5,76.834,
10/15/2015,07:54:25.368,$DIRV,17.53,21.1,20,318,4.9,87.5,76.078,
10/15/2015,07:54:26.382,$DIRV,17.38,22.15,20,318,4.9,86.4,76.9,
10/15/2015,07:54:27.396,$DIRV,17.38,22.15,20,318,4.9,86.4,76.9,
10/15/2015,07:54:28.410,$DIRV,17.41,22.1,20,318,4.9,86.8,76.9,
10/15/2015,07:54:30.438,$DIRV,17.04,22.87,19.6,319,4.9,88.2,77,
10/15/2015,07:54:38.565,$DIRV,16.5,26.23,19.3,322,4.9,88.1,77.164,
10/15/2015,07:54:40.593,$DIRV,16.93,25.3,19.7,321,4.9,87.5,77.01,
10/15/2015,07:54:41.607,$DIRV,16.93,25.37,19.7,321,4.9,87.5,77.076,
10/15/2015,07:54:42.621,$DIRV,16.98,25.66,19.7,321,4.8,87.6,77.076,
10/15/2015,07:54:47.691,$DIRV,15.51,131.78,19.3,322,4.8,88.7,7720,
10/15/2015,07:54:49.719,$DIRV,16.46,26.7,19.3,322,4.8,86.9,77.164,
10/15/2015,07:54:52.761,$DIRV,16.52,26.31,19.2,322,4.8,89,77.142,
10/15/2015,07:54:53.775,$DIRV,16.52,26.31,19.2,322,4.8,89,77.142,
10/15/2015,07:54:54.789,$DIRV,16.38,26.69,19.2,322,4.8,87.3,77.274,
10/15/2015,07:54:55.803,$DIRV,16.2,26.41,19,322,4.8,87.3,77.164,
10/15/2015,07:54:56.817,$DIRV,16.25,26.15,19,322,4.8,87.9,77.01,
10/15/2015,07:54:57.831,$DIRV,16.24,26.25,19,322,4.8,87.9,77.098,
10/15/2015,07:54:58.845,$DIRV,16.31,26.24,19,322,4.8,88.9,77.208,
10/15/2015,07:55:00.873,$DIRV,16.22,26.48,19,322,4.8,87.7,77.274,
10/15/2015,07:55:01.887,$DIRV,16.23,26.26,19,322,4.8,87.7,77.076,
10/15/2015,07:55:03.915,$DIRV,16.28,26.32,19,322,4.8,88.5,77.23,
10/15/2015,07:55:04.929,$DIRV,16.27,26.33,19,322,4.8,88.4,77.23,
10/15/2015,07:55:05.943,$DIRV,17.24,27.15,20,322,4.8,88.4,77.296,
10/15/2015,07:55:08.985,$DIRV,17.22,27.14,20,322,4.8,88.1,77.252,
10/15/2015,07:55:09.999,$DIRV,17.23,27.11,20,322,4.8,88.1,77.23,
10/15/2015,07:55:11.013,$DIRV,16.09,27.42,18.9,323,4.8,88.2,77.23,
10/15/2015,07:55:13.041,$DIRV,16.12,27.26,18.9,323,4.8,88.5,77.12,
10/15/2015,07:55:20.139,$DIRV,16.58,23.74,19.1,320,4.8,88.9,76.922,
10/15/2015,07:55:26.223,$DIRV,16.52,26.17,19.2,322,4.8,88.9,77.01,
10/15/2015,07:55:27.237,$DIRV,16.52,26.15,19.2,322,4.8,88.9,76.988,
10/15/2015,07:55:28.251,$DIRV,16.47,26.3,19.2,322,4.8,88.3,77.054,
10/15/2015,07:55:30.279,$DIRV,16.47,26.15,19.2,322,4.8,88.1,76.9,
10/15/2015,07:55:34.335,$DIRV,15.57,26.43,18.3,323,4.8,88.7,76.854,
10/15/2015,07:55:35.349,$DIRV,15.57,26.43,18.3,323,4.8,88.7,76.854,
10/15/2015,07:55:36.363,$DIRV,14.87,27.12,17.7,324,4.8,88.2,76.854,
10/15/2015,07:55:37.377,$DIRV,14.88,27.01,17.7,324,4.8,88.2,76.76,
10/15/2015,07:55:38.391,$DIRV,14.84,27.12,17.7,324,4.8,87.6,76.768,
10/15/2015,07:55:40.419,$DIRV,15.05,25.9,17.8,323,4.8,88.1,76.703,
10/15/2015,07:55:41.433,$DIRV,15.05,25.9,17.8,323,4.8,88.1,76.703,
10/15/2015,07:55:42.447,$DIRV,15.09,25.69,17.8,323,4.8,88.5,76.571,
10/15/2015,07:55:44.475,$DIRV,14.94,26.17,17.8,323,4.8,86.7,76.746,
10/15/2015,07:55:46.503,$DIRV,14.72,22.11,17.3,320,4.8,87.2,76.681,
10/15/2015,07:55:48.531,$DIRV,14.84,21.83,17.3,320,4.8,88.7,76.615,
10/15/2015,07:55:49.545,$DIRV,14.83,21.98,17.3,320,4.8,88.7,76.746,
10/15/2015,07:55:50.559,$DIRV,15.19,26.24,18,323,4.8,87.4,76.746,
10/15/2015,07:55:55.629,$DIRV,14.48,26.65,17.3,324,4.8,88,76.746,
10/15/2015,07:55:58.671,$DIRV,14.37,27.05,17.3,324,4.8,86.7,76.9,
10/15/2015,07:56:01.713,$DIRV,15.88,27.66,18.8,323,4.8,86.8,77.318,
10/15/2015,07:56:02.727,$DIRV,15.94,27.68,18.8,323,4.8,87.8,77.472,
10/15/2015,07:56:03.741,$DIRV,15.94,27.68,18.8,323,4.8,87.8,77.472,
10/15/2015,07:56:06.783,$DIRV,16.82,22.45,19.4,318,4.8,86.6,77.318,
10/15/2015,07:56:07.797,$DIRV,16.81,22.63,19.4,318,4.8,86.6,77.472,
10/15/2015,07:56:08.811,$DIRV,16.85,22.56,19.4,318,4.8,87.1,77.472,
10/15/2015,07:56:09.825,$DIRV,16.85,22.56,19.4,318,4.8,87.1,77.472,
10/15/2015,07:56:10.839,$DIRV,17.1,22.25,19.6,318,4.9,88.4,77.472,
10/15/2015,07:56:11.853,$DIRV,17.1,22.28,19.6,318,4.9,88.4,77.494,
10/15/2015,07:56:13.881,$DIRV,17.08,22.49,19.6,318,4.8,87.5,77.318,
10/15/2015,07:56:14.895,$DIRV,17.01,22.6,19.6,318,4.8,86.6,77.318,
10/15/2015,07:56:15.909,$DIRV,16.26,27.9,19.2,323,4.8,86.6,77.23,
10/15/2015,07:56:17.937,$DIRV,16.39,27.52,19.2,323,4.8,88.3,77.12,
10/15/2015,07:56:20.979,$DIRV,16.37,24.78,19.1,321,4.8,86.7,76.593,
10/15/2015,07:56:21.993,$DIRV,16.35,24.98,19.1,321,4.8,86.7,76.768,
10/15/2015,07:56:24.022,$DIRV,16.42,24.48,19.1,321,4.8,87.3,76.395,
10/15/2015,07:56:26.050,$DIRV,15.97,23.44,18.6,320,4.8,87.1,76.812,
10/15/2015,07:56:27.064,$DIRV,15.96,23.47,18.6,320,4.8,87.1,76.834,
10/15/2015,07:56:28.078,$DIRV,15.99,22.98,18.6,320,4.8,87,76.395,
10/15/2015,07:56:29.092,$DIRV,15.97,23.28,18.6,320,4.8,87,76.659,
10/15/2015,07:56:32.134,$DIRV,16.24,26.07,19,322,4.8,87.6,76.9,
10/15/2015,07:56:34.162,$DIRV,16.23,26.34,19,322,4.8,87.8,77.164,
10/15/2015,07:56:35.176,$DIRV,16.24,26.22,19,322,4.8,87.8,77.054,
10/15/2015,07:56:36.190,$DIRV,15.88,26.28,18.7,322,4.8,87.1,77.23,
10/15/2015,07:56:38.218,$DIRV,15.87,26.57,18.7,322,4.8,87.2,77.494,
10/15/2015,07:56:39.232,$DIRV,15.86,26.72,18.7,322,4.8,87.2,77.625,
10/15/2015,07:56:40.246,$DIRV,15.92,26.63,18.7,322,4.8,88,77.647,
10/15/2015,07:56:45.316,$DIRV,16.8,25.3,19.5,320,4.8,87.6,77.889,
10/15/2015,07:56:46.330,$DIRV,18.07,23.51,20.6,318,4.8,88,77.647,
10/15/2015,07:56:47.344,$DIRV,18.07,23.51,20.6,318,4.8,88,77.647,
10/15/2015,07:56:48.358,$DIRV,18.16,23.47,20.6,318,4.8,89.2,77.735,
10/15/2015,07:56:49.372,$DIRV,18.16,23.47,20.6,318,4.8,89.2,77.735,
10/15/2015,07:56:50.386,$DIRV,16.12,22.11,18.6,318,4.8,88,77.735,
10/15/2015,07:56:51.400,$DIRV,16.12,22.11,18.6,318,4.8,88,77.735,
10/15/2015,07:56:52.414,$DIRV,16.16,21.72,18.6,318,4.8,88.2,77.404,
10/15/2015,07:56:54.442,$DIRV,16.21,21.57,18.6,318,4.8,88.8,77.34,
10/15/2015,07:56:56.470,$DIRV,15.18,16.87,17.3,315,4.8,88.6,77.142,
10/15/2015,07:56:59.512,$DIRV,15.18,16.48,17.3,315,4.8,88.1,76.746,
10/15/2015,07:57:03.568,$DIRV,15.44,20.89,17.8,319,4.8,88.9,76.373,
10/15/2015,07:57:06.609,$DIRV,16.76,19.86,19.1,319,4.8,87.7,74.321,
10/15/2015,07:57:08.637,$DIRV,16.71,21.84,19.1,319,4.8,88.9,76.219,
10/15/2015,07:57:09.651,$DIRV,16.71,21.84,19.1,319,4.8,88.9,76.219,
10/15/2015,07:57:10.665,$DIRV,16.64,25.5,19.3,322,4.8,88.5,76.307,
10/15/2015,07:57:12.693,$DIRV,16.56,25.68,19.3,322,4.8,87.4,76.329,
10/15/2015,07:57:14.721,$DIRV,16.58,25.72,19.3,322,4.8,87.8,76.417,
10/15/2015,07:57:15.735,$DIRV,15.88,23.95,18.5,321,4.8,87.8,76.417,
10/15/2015,07:57:16.749,$DIRV,15.88,24.13,18.5,321,4.8,88.1,76.615,
10/15/2015,07:57:18.777,$DIRV,15.78,24.36,18.5,321,4.8,86.8,76.659,
10/15/2015,07:57:20.805,$DIRV,15.93,23.63,18.5,320,4.7,87.3,76.79,
10/15/2015,07:57:21.819,$DIRV,15.91,23.88,18.5,320,4.7,87.3,77.01,
10/15/2015,07:57:22.833,$DIRV,15.88,23.54,18.5,320,4.8,87.4,77.01,
10/15/2015,07:57:23.847,$DIRV,15.88,23.54,18.5,320,4.8,87.4,77.01,
10/15/2015,07:57:24.861,$DIRV,15.88,23.73,18.5,320,4.8,87.7,77.208,
10/15/2015,07:57:26.889,$DIRV,17.14,23.98,19.7,319,4.7,87.4,77.296,
10/15/2015,07:57:27.903,$DIRV,17.12,24.35,19.7,319,4.7,87.4,77.625,
10/15/2015,07:57:28.917,$DIRV,17.08,24.03,19.7,319,4.8,87.5,77.625,
10/15/2015,07:57:29.931,$DIRV,17.08,24.03,19.7,319,4.8,87.5,77.625,
10/15/2015,07:57:32.973,$DIRV,15,26.04,17.7,322,4.7,88.1,77.603,
10/15/2015,07:57:37.029,$DIRV,14.59,31.43,17.7,327,4.8,87.9,77.494,
10/15/2015,07:57:40.071,$DIRV,14.52,31.42,17.7,327,4.8,86.7,77.296,
10/15/2015,07:57:41.085,$DIRV,14.3,24.93,17.1,322,4.8,86.7,77.252,
10/15/2015,07:57:42.099,$DIRV,14.35,25.18,17.1,322,4.7,86.7,77.164,
10/15/2015,07:57:43.113,$DIRV,14.35,25.16,17.1,322,4.7,86.7,77.142,
10/15/2015,07:57:44.127,$DIRV,14.37,24.96,17.1,322,4.7,86.7,76.966,
10/15/2015,07:57:48.183,$DIRV,14.74,30.78,17.9,327,4.8,86.3,76.549,
10/15/2015,07:57:49.197,$DIRV,14.74,30.78,17.9,327,4.8,86.3,76.549,
10/15/2015,07:57:50.211,$DIRV,14.81,30.55,17.9,327,4.8,87.3,76.505,
10/15/2015,07:57:53.253,$DIRV,13.88,27.37,16.7,325,4.7,88,76.571,
10/15/2015,07:57:54.267,$DIRV,13.71,27.51,16.7,325,4.8,86.5,76.768,
10/15/2015,07:57:59.337,$DIRV,13.9,23.64,16.6,322,4.8,87.3,76.659,
10/15/2015,07:58:02.379,$DIRV,14.51,23.28,17.2,321,4.8,86.8,76.746,
10/15/2015,07:58:04.407,$DIRV,14.52,23.84,17.2,321,4.7,86.4,76.878,
10/15/2015,07:58:05.421,$DIRV,14.21,27.23,17.1,324,4.7,86.4,76.878,
10/15/2015,07:58:08.463,$DIRV,14.2,26.91,17.1,324,4.8,87.1,77.01,
10/15/2015,07:58:09.477,$DIRV,14.2,26.86,17.1,324,4.8,87.1,76.966,
10/15/2015,07:58:10.491,$DIRV,14.45,27.77,17.4,324,4.7,85.9,77.032,
10/15/2015,07:58:11.505,$DIRV,14.45,27.9,17.4,324,4.7,85.9,77.142,
10/15/2015,07:58:12.519,$DIRV,14.39,27.58,17.4,324,4.8,85.8,77.142,
10/15/2015,07:58:14.547,$DIRV,14.52,27.36,17.4,324,4.8,87.7,77.23,
10/15/2015,07:58:15.561,$DIRV,15.11,23.04,17.7,320,4.8,87.7,77.23,
10/15/2015,07:58:17.589,$DIRV,15.06,23.59,17.7,320,4.7,86.6,77.274,
10/15/2015,07:58:18.603,$DIRV,14.97,23.81,17.7,320,4.7,85.4,77.318,
10/15/2015,07:58:19.617,$DIRV,14.97,23.81,17.7,320,4.7,85.4,77.318,
10/15/2015,07:58:26.715,$DIRV,15.18,34.56,18.5,329,4.8,87,77.428,
10/15/2015,07:58:27.729,$DIRV,15.18,34.56,18.5,329,4.8,87,77.428,
10/15/2015,07:58:31.785,$DIRV,15.34,26.29,18.2,322,4.8,86.6,77.537,
10/15/2015,07:58:32.799,$DIRV,15.32,25.8,18.2,322,4.8,85.8,77,
10/15/2015,07:58:33.813,$DIRV,15.28,26.42,18.2,322,4.8,85.8,77.537,
10/15/2015,07:58:38.883,$DIRV,14.73,30.47,17.9,326,4.8,85.9,77.23,
10/15/2015,07:58:39.897,$DIRV,14.73,30.47,17.9,326,4.8,85.9,77.23,
10/15/2015,07:58:40.911,$DIRV,14.04,37.06,17.5,332,4.8,87.3,77.23,
10/15/2015,07:58:41.925,$DIRV,14.05,36.87,17.5,332,4.8,87.3,77.076,
10/15/2015,07:58:42.939,$DIRV,14.12,36.54,17.5,332,4.8,88.4,77,
10/15/2015,07:58:43.953,$DIRV,14.13,36.47,17.5,332,4.8,88.4,76.944,
10/15/2015,07:58:44.967,$DIRV,14.05,36.65,17.5,332,4.8,87.2,76.878,
10/15/2015,07:58:45.981,$DIRV,14.82,28.59,17.8,325,4.8,87.2,76.9,
10/15/2015,07:58:48.009,$DIRV,14.77,28.74,17.8,325,4.8,86.5,76.922,
10/15/2015,07:58:50.037,$DIRV,14.86,28.59,17.8,325,4.8,87.8,76.988,
10/15/2015,07:58:52.065,$DIRV,14.44,25.79,17.3,323,4.8,86.6,76.812,
10/15/2015,07:58:53.079,$DIRV,14.44,25.79,17.3,323,4.8,86.6,76.812,
10/15/2015,07:58:54.093,$DIRV,14.44,26.01,17.3,323,4.8,86.7,77.01,
10/15/2015,07:58:57.135,$DIRV,14.29,28.17,17.2,325,4.8,88.2,77.164,
10/15/2015,07:58:58.149,$DIRV,14.24,28.35,17.2,325,4.8,87.6,77.23,
10/15/2015,07:58:59.163,$DIRV,14.24,28.35,17.2,325,4.8,87.6,77.23,
10/15/2015,07:59:00.177,$DIRV,14.24,28.84,17.2,325,4.7,86.8,77.23,
10/15/2015,07:59:01.191,$DIRV,16.84,24.96,19.5,320,4.7,86.8,77.23,
10/15/2015,07:59:02.205,$DIRV,16.81,24.71,19.5,320,4.8,87.2,77.318,
10/15/2015,07:59:04.233,$DIRV,16.86,24.78,19.5,320,4.8,88,77.472,
10/15/2015,07:59:05.247,$DIRV,16.86,24.78,19.5,320,4.8,88,77.472,
10/15/2015,07:59:06.261,$DIRV,17.41,25.3,20.1,320,4.8,87.5,77.494,
10/15/2015,07:59:07.275,$DIRV,17.41,25.3,20.1,320,4.8,87.5,77.494,
10/15/2015,07:59:08.289,$DIRV,18.16,14.69,20.1,320,4.7,86.9,67.559,
10/15/2015,07:59:12.345,$DIRV,16.04,24.24,18.6,320,4.8,89,77.735,
10/15/2015,07:59:14.373,$DIRV,15.97,24.13,18.6,320,4.8,87.9,77.516,
10/15/2015,07:59:15.387,$DIRV,16.68,30.7,19.7,325,4.8,87.9,77.516,
10/15/2015,07:59:16.401,$DIRV,16.72,31.03,19.7,325,4.7,87.6,77.516,
10/15/2015,07:59:17.415,$DIRV,16.72,31.03,19.7,325,4.7,87.6,77.516,
10/15/2015,07:59:20.457,$DIRV,16.61,30.95,19.6,326,4.8,88.7,76.9,
10/15/2015,07:59:21.471,$DIRV,16.61,30.95,19.6,326,4.8,88.7,76.9,
10/15/2015,07:59:24.513,$DIRV,16.63,30.3,19.6,326,4.8,88.3,76.285,
10/15/2015,07:59:25.527,$DIRV,15.54,33.12,18.7,329,4.8,88.3,76.285,
10/15/2015,07:59:26.541,$DIRV,15.66,33.07,18.7,329,4.7,89,76.087,
10/15/2015,07:59:28.569,$DIRV,15.49,33.62,18.7,329,4.7,86.6,76.197,
10/15/2015,07:59:34.653,$DIRV,15.69,35.29,19,330,4.7,86.4,76.395,
10/15/2015,07:59:35.667,$DIRV,16.41,33.35,19.6,328,4.7,86.4,76.395,
10/15/2015,07:59:36.681,$DIRV,16.38,33.08,19.6,328,4.8,86.9,76.483,
10/15/2015,07:59:38.709,$DIRV,16.58,32.85,19.6,328,4.7,88.8,76.307,
10/15/2015,07:59:39.723,$DIRV,16.55,33.38,19.6,328,4.7,88.8,76.768,
10/15/2015,07:59:40.737,$DIRV,17.1,27.33,19.9,322,4.7,86.9,77.076,
10/15/2015,07:59:49.862,$DIRV,16.43,25.82,19.2,321,4.7,86.1,77.098,
10/15/2015,07:59:57.974,$DIRV,15.28,25.87,18,322,4.7,87.4,77.142,
10/15/2015,07:59:58.988,$DIRV,15.21,25.54,18,322,4.8,87.1,77.098,
10/15/2015,08:00:00.002,$DIRV,15.19,25.89,18,322,4.8,87.1,77.406,
10/15/2015,08:00:02.030,$DIRV,15.15,27.03,18,323,4.7,86.4,77.01,
10/15/2015,08:00:03.044,$DIRV,15.18,26.92,18,323,4.7,86.9,76.988,
10/15/2015,08:00:04.058,$DIRV,15.19,26.85,18,323,4.7,86.9,76.922,
10/15/2015,08:00:08.114,$DIRV,15.25,18.67,17.6,316,4.7,86.1,76.944,
10/15/2015,08:00:10.142,$DIRV,15.28,18.22,17.6,316,4.8,87,76.944,
10/15/2015,08:00:11.156,$DIRV,16.45,19.28,18.8,316,4.8,87,76.944,
10/15/2015,08:00:12.170,$DIRV,16.47,19.58,18.8,316,4.7,86.7,76.9,
10/15/2015,08:00:13.184,$DIRV,16.46,19.68,18.8,316,4.7,86.7,76.988,
10/15/2015,08:00:16.226,$DIRV,14.54,19.96,16.9,318,4.7,87.5,76.856,
10/15/2015,08:00:17.240,$DIRV,14.7,17.63,16.9,318,4.7,87.5,74.768,
10/15/2015,08:00:18.254,$DIRV,14.45,20.35,16.9,318,4.7,86.6,77.098,
10/15/2015,08:00:19.268,$DIRV,14.45,20.35,16.9,318,4.7,86.6,77.098,
10/15/2015,08:00:20.282,$DIRV,14.46,20.37,16.9,318,4.7,86.8,77.142,
10/15/2015,08:00:22.310,$DIRV,13.63,26.49,16.5,324,4.8,87.5,77.23,
10/15/2015,08:00:24.338,$DIRV,13.68,26.91,16.5,324,4.7,87.6,77.296,
10/15/2015,08:00:26.366,$DIRV,15.45,13.4,17.4,321,4.7,86.6,67.384,
10/15/2015,08:00:27.380,$DIRV,14.69,24.61,17.4,321,4.7,86.6,77.406,
10/15/2015,08:00:28.394,$DIRV,14.76,24.04,17.4,321,4.8,88.1,77.406,
10/15/2015,08:00:29.408,$DIRV,14.76,24.04,17.4,321,4.8,88.1,77.406,
10/15/2015,08:00:30.422,$DIRV,16.18,28.1,19,323,4.7,87.6,77.406,
10/15/2015,08:00:32.451,$DIRV,16.18,27.69,19,323,4.7,87.2,77,
10/15/2015,08:00:36.507,$DIRV,15.26,25.67,18,322,4.8,87.9,77.318,
10/15/2015,08:00:37.521,$DIRV,15.26,25.67,18,322,4.8,87.9,77.318,
10/15/2015,08:00:39.549,$DIRV,15.2,25.45,18,322,4.8,86.9,77,
10/15/2015,08:00:40.563,$DIRV,15.12,24.18,17.8,321,4.8,87.5,77.12,
10/15/2015,08:00:42.591,$DIRV,15.15,24,17.8,321,4.8,87.7,76.988,
10/15/2015,08:00:43.605,$DIRV,15.15,24,17.8,321,4.8,87.7,76.988,
10/15/2015,08:00:44.619,$DIRV,15.07,24.2,17.8,321,4.8,86.8,77.054,
10/15/2015,08:00:45.633,$DIRV,15.37,29.38,18.4,325,4.8,86.8,77.076,
10/15/2015,08:00:46.647,$DIRV,15.47,28.76,18.4,325,4.8,87.9,76.703,
10/15/2015,08:00:48.675,$DIRV,15.43,28.86,18.4,325,4.8,87.3,76.703,
10/15/2015,08:00:49.689,$DIRV,15.43,28.86,18.4,325,4.8,87.3,76.703,
10/15/2015,08:00:50.703,$DIRV,15.08,25.25,17.9,322,4.8,86.4,76.834,
10/15/2015,08:00:52.731,$DIRV,15.2,24.89,17.9,322,4.8,87.8,76.703,
10/15/2015,08:00:55.773,$DIRV,15.27,24.94,18,322,4.8,87.4,76.615,
10/15/2015,08:01:01.857,$DIRV,14.29,26.5,17.1,324,4.8,88.2,76.812,
10/15/2015,08:01:02.871,$DIRV,14.26,26.57,17.1,324,4.8,87.8,76.812,
10/15/2015,08:01:03.885,$DIRV,14.26,26.57,17.1,324,4.8,87.8,76.812,
10/15/2015,08:01:04.899,$DIRV,14.22,27.13,17.1,324,4.7,86.5,76.812,
10/15/2015,08:01:06.927,$DIRV,14.1,27.01,17,325,4.8,87.2,76.188,
10/15/2015,08:01:08.003,$DIRV,14.06,27.56,17,325,4.8,87.2,76.659,
10/15/2015,08:01:10.031,$DIRV,14.14,27.62,17,325,4.8,88.5,76.9,
10/15/2015,08:01:14.087,$DIRV,16.14,24.74,18.8,321,4.8,88,76.922,
10/15/2015,08:01:15.101,$DIRV,16.14,24.74,18.8,321,4.8,88,76.922,
10/15/2015,08:01:16.115,$DIRV,13.86,26.67,16.7,324,4.8,88,77.274,
10/15/2015,08:01:17.129,$DIRV,13.86,27.27,16.7,324,4.7,87.5,77.406,
10/15/2015,08:01:18.143,$DIRV,13.72,27.13,16.7,324,4.8,86.2,77.406,
10/15/2015,08:01:21.185,$DIRV,16.52,19.24,18.8,316,4.8,88,77.01,
10/15/2015,08:01:24.227,$DIRV,16.42,20.22,18.8,316,4.7,86.7,77.472,
10/15/2015,08:01:27.269,$DIRV,15.51,21.21,18,318,4.8,87.3,77.318,
10/15/2015,08:01:28.283,$DIRV,15.58,21.1,18,318,4.8,88.2,77.318,
10/15/2015,08:01:29.297,$DIRV,15.58,21.1,18,318,4.8,88.2,77.318,
10/15/2015,08:01:30.311,$DIRV,15.56,21.46,18,318,4.7,87.4,77.252,
10/15/2015,08:01:31.325,$DIRV,17.49,26.6,20.2,321,4.7,87.4,77.318,
10/15/2015,08:01:32.339,$DIRV,17.46,26.04,20.2,321,4.8,87.4,77.076,
10/15/2015,08:01:33.353,$DIRV,17.46,26.04,20.2,321,4.8,87.4,77.076,
10/15/2015,08:01:34.367,$DIRV,17.5,25.87,20.2,321,4.8,87.9,76.988,
10/15/2015,08:01:37.409,$DIRV,16.38,22.42,18.9,319,4.8,87.6,76.746,
10/15/2015,08:01:39.437,$DIRV,16.33,22.45,18.9,319,4.8,87,76.703,
10/15/2015,08:01:40.451,$DIRV,15.31,31.04,18.4,327,4.8,87.6,76.615,
10/15/2015,08:01:42.479,$DIRV,15.28,31.13,18.4,327,4.8,87.1,76.615,
10/15/2015,08:01:43.524,$DIRV,15.28,31.13,18.4,327,4.8,87.1,76.615,
10/15/2015,08:01:44.538,$DIRV,15.24,31.24,18.4,327,4.8,86.5,76.615,
10/15/2015,08:01:45.552,$DIRV,14.33,32.7,17.6,329,4.8,86.5,76.417,
10/15/2015,08:01:48.594,$DIRV,14.35,32.9,17.6,329,4.8,87,76.659,
10/15/2015,08:01:55.692,$DIRV,15.2,32.48,18.4,328,4.8,87.1,76.76,
10/15/2015,08:01:56.706,$DIRV,15.19,33.15,18.4,328,4.7,86.3,76.944,
10/15/2015,08:01:57.720,$DIRV,15.19,33.18,18.4,328,4.7,86.3,76.966,
10/15/2015,08:01:58.734,$DIRV,15.19,32.72,18.4,328,4.8,87.1,76.966,
10/15/2015,08:01:59.748,$DIRV,15.18,32.75,18.4,328,4.8,87.1,76.988,
10/15/2015,08:02:00.762,$DIRV,13.88,29,16.9,326,4.8,87.3,76.988,
10/15/2015,08:02:01.776,$DIRV,13.88,29,16.9,326,4.8,87.3,76.988,
10/15/2015,08:02:03.804,$DIRV,13.86,29.87,16.9,326,4.7,86.6,77.318,
10/15/2015,08:02:05.832,$DIRV,14.23,26.16,17.1,323,4.8,86.8,77.318,
10/15/2015,08:02:06.846,$DIRV,14.35,25.9,17.1,323,4.8,88.4,77.318,
10/15/2015,08:02:07.860,$DIRV,14.35,25.77,17.1,323,4.8,88.4,77.208,
10/15/2015,08:02:08.874,$DIRV,14.27,26.08,17.1,323,4.8,87.4,77.34,
10/15/2015,08:02:11.916,$DIRV,14.89,23.35,17.6,320,4.8,86.3,77.406,
10/15/2015,08:02:13.944,$DIRV,15.04,23.02,17.6,320,4.8,88.3,77.362,
10/15/2015,08:02:14.958,$DIRV,15.05,22.97,17.6,320,4.8,88.3,77.318,
10/15/2015,08:02:15.972,$DIRV,15.08,25.63,17.8,322,4.8,88.3,77.494,
10/15/2015,08:02:19.014,$DIRV,15.06,25.43,17.8,322,4.8,87.8,77.252,
10/15/2015,08:02:20.028,$DIRV,15.06,25.38,17.8,322,4.8,87.8,77.208,
10/15/2015,08:02:21.042,$DIRV,14.77,27.39,17.6,324,4.8,88.5,77.208,
10/15/2015,08:02:22.056,$DIRV,14.64,28.14,17.6,324,4.7,86,77.208,
10/15/2015,08:02:25.098,$DIRV,14.67,27.42,17.6,324,4.8,86.9,77.01,
10/15/2015,08:02:26.112,$DIRV,12.97,29.89,16,328,4.8,88.6,76.746,
10/15/2015,08:02:27.126,$DIRV,12.97,29.89,16,328,4.8,88.6,76.746,
10/15/2015,08:02:30.168,$DIRV,12.75,30.72,16,328,4.8,85.7,76.944,
10/15/2015,08:02:31.182,$DIRV,12.05,28.56,15.2,327,4.8,85.7,76.944,
10/15/2015,08:02:32.196,$DIRV,12.21,28,15.2,327,4.8,87.9,76.856,
10/15/2015,08:02:34.224,$DIRV,12.1,28.47,15.2,327,4.8,86.4,76.988,
10/15/2015,08:02:35.238,$DIRV,12.1,28.49,15.2,327,4.8,86.4,77.01,
10/15/2015,08:02:36.252,$DIRV,14.6,24,17.4,321,4.8,85.7,77.054,
10/15/2015,08:02:37.266,$DIRV,14.6,24.05,17.4,321,4.8,85.7,77.098,
10/15/2015,08:02:38.280,$DIRV,14.71,23.88,17.4,321,4.8,87.3,77.164,
10/15/2015,08:02:40.324,$DIRV,14.72,24,17.4,321,4.8,87.5,77.296,
10/15/2015,08:02:41.338,$DIRV,14.18,21.23,16.7,319,4.8,87.5,77.484,
10/15/2015,08:02:45.394,$DIRV,13.18,20.39,15.7,319,4.8,87.2,77.713,
10/15/2015,08:02:46.408,$DIRV,13.24,20.2,15.7,319,4.8,88,77.647,
10/15/2015,08:02:48.435,$DIRV,13.2,20.32,15.7,319,4.8,87.5,77.691,
10/15/2015,08:02:49.449,$DIRV,13.21,20.17,15.7,319,4.8,87.5,77.559,
10/15/2015,08:02:50.463,$DIRV,13.9,18.67,16.3,317,4.8,86.9,77.537,
10/15/2015,08:02:52.491,$DIRV,14.01,18.11,16.3,317,4.8,88,77.164,
10/15/2015,08:02:53.505,$DIRV,14.01,18.11,16.3,317,4.8,88,77.164,
10/15/2015,08:02:56.547,$DIRV,14.6,18.78,17,317,4.8,86.7,76.944,
10/15/2015,08:02:58.575,$DIRV,14.72,18.27,17,317,4.8,87.9,76.615,
10/15/2015,08:02:59.589,$DIRV,14.73,18.19,17,317,4.8,87.9,76.549,
10/15/2015,08:03:00.603,$DIRV,13.11,24.2,15.9,323,4.8,86.8,76.746,
10/15/2015,08:03:02.631,$DIRV,13.11,24,15.9,323,4.8,86.6,76.549,
10/15/2015,08:03:04.659,$DIRV,13.15,24.09,15.9,323,4.8,87.3,76.725,
10/15/2015,08:03:05.673,$DIRV,12.48,23.23,15.2,323,4.8,87.3,76.725,
10/15/2015,08:03:06.687,$DIRV,12.44,23.31,15.2,323,4.8,86.8,76.725,
10/15/2015,08:03:07.701,$DIRV,12.42,23.52,15.2,323,4.8,86.8,76.9,
10/15/2015,08:03:10.743,$DIRV,15.56,30.37,18.6,326,4.8,87.6,76.9,
10/15/2015,08:03:11.757,$DIRV,15.55,30.47,18.6,326,4.8,87.6,76.988,
10/15/2015,08:03:16.827,$DIRV,15.67,30.01,18.7,325,4.8,87.4,77.494,
10/15/2015,08:03:17.841,$DIRV,15.67,30.03,18.7,325,4.8,87.4,77.516,
10/15/2015,08:03:18.855,$DIRV,15.64,30.16,18.7,325,4.8,87.1,77.581,
10/15/2015,08:03:19.869,$DIRV,15.62,30.52,18.7,325,4.8,87.1,77.889,
10/15/2015,08:03:20.883,$DIRV,15.69,27.06,18.6,322,4.8,86.4,77.889,
10/15/2015,08:03:21.897,$DIRV,15.68,27.17,18.6,322,4.8,86.4,77.977,
10/15/2015,08:03:25.953,$DIRV,16.46,25.06,19.1,320,4.8,88.4,78.043,
10/15/2015,08:03:26.967,$DIRV,16.39,25.01,19.1,320,4.8,87.3,77.867,
10/15/2015,08:03:28.995,$DIRV,16.44,24.67,19.1,320,4.8,87.8,77.625,
10/15/2015,08:03:30.009,$DIRV,16.46,24.42,19.1,320,4.8,87.8,77.406,
10/15/2015,08:03:31.023,$DIRV,16.92,23.18,19.4,319,4.8,88.8,77.208,
10/15/2015,08:03:34.065,$DIRV,16.87,22.88,19.4,319,4.8,87.8,76.834,
10/15/2015,08:03:36.093,$DIRV,16.7,24.57,19.3,321,4.8,88.5,76.483,
10/15/2015,08:03:39.135,$DIRV,16.66,24.37,19.3,321,4.8,87.6,76.197,
10/15/2015,08:03:40.165,$DIRV,16.61,24.3,19.3,321,4.8,86.8,76.043,
10/15/2015,08:03:42.193,$DIRV,17.08,25.72,19.8,322,4.8,87.6,76.065,
10/15/2015,08:03:44.221,$DIRV,17.12,25.63,19.8,322,4.8,88.1,76.043,
10/15/2015,08:03:46.249,$DIRV,19.42,24.18,22.1,319,4.8,86,76.219,
10/15/2015,08:03:50.305,$DIRV,19.58,24.58,22.1,319,4.7,87.8,76.527,
10/15/2015,08:03:52.333,$DIRV,18.71,22.34,21.2,317,4.7,86.3,76.834,
10/15/2015,08:03:53.347,$DIRV,18.71,22.34,21.2,317,4.7,86.3,76.834,
10/15/2015,08:03:54.361,$DIRV,18.75,22.17,21.2,317,4.8,87.6,77.054,
10/15/2015,08:03:58.417,$DIRV,17.62,28.14,20.5,322,4.8,87.3,77.735,
10/15/2015,08:04:00.460,$DIRV,17.14,26.41,19.9,321,4.8,87.7,77.625,
10/15/2015,08:04:01.474,$DIRV,17.15,26.39,19.9,321,4.8,87.7,77.603,
10/15/2015,08:04:02.488,$DIRV,17.2,26.36,19.9,321,4.8,88.5,77.669,
10/15/2015,08:04:04.516,$DIRV,17.19,25.79,19.9,321,4.8,87.8,77.089,
10/15/2015,08:04:08.603,$DIRV,16.82,27.21,19.6,322,4.8,88.2,77.581,
10/15/2015,08:04:12.659,$DIRV,15.55,28.06,18.4,324,4.8,88.4,77.164,
10/15/2015,08:04:14.687,$DIRV,15.52,27.84,18.4,324,4.8,87.7,76.878,
10/15/2015,08:04:17.776,$DIRV,16.14,27.89,19,324,4.8,87.9,76.527,
10/15/2015,08:04:18.790,$DIRV,16.15,27.86,19,324,4.8,88.1,76.527,
10/15/2015,08:04:21.832,$DIRV,15.9,25.11,18.6,322,4.8,87.7,76.351,
10/15/2015,08:04:23.860,$DIRV,15.84,25.32,18.6,322,4.8,87.1,76.461,
10/15/2015,08:04:26.902,$DIRV,16.45,27.31,19.3,323,4.8,87.3,76.746,
10/15/2015,08:04:27.916,$DIRV,16.45,27.31,19.3,323,4.8,87.3,76.746,
10/15/2015,08:04:30.958,$DIRV,17.1,27.97,20,323,4.8,86.9,76.834,
10/15/2015,08:04:31.972,$DIRV,17.07,28.37,20,323,4.8,86.9,77.186,
10/15/2015,08:04:34.000,$DIRV,17.11,28.42,20,323,4.8,87.6,77.318,
10/15/2015,08:04:35.014,$DIRV,17.11,28.5,20,323,4.8,87.6,77.384,
10/15/2015,08:04:36.028,$DIRV,16.68,27.1,19.5,322,4.8,87.6,77.472,
10/15/2015,08:04:37.042,$DIRV,16.65,27.16,19.5,322,4.8,87.2,77.472,
10/15/2015,08:04:39.070,$DIRV,16.67,27.3,19.5,322,4.8,87.6,77.647,
10/15/2015,08:04:40.085,$DIRV,16.68,27.23,19.5,322,4.8,87.6,77.581,
10/15/2015,08:04:41.099,$DIRV,16.9,16.61,19,323,4.8,87.8,67.447,
10/15/2015,08:04:42.113,$DIRV,16.14,27.84,19,323,4.8,87.8,77.472,
10/15/2015,08:04:43.127,$DIRV,16.13,27.96,19,323,4.8,87.8,77.581,
10/15/2015,08:04:44.141,$DIRV,16.08,28.24,19,323,4.8,87.3,77.757,
10/15/2015,08:04:46.169,$DIRV,15.29,28.35,18.2,324,4.8,87.9,77.494,
10/15/2015,08:04:48.197,$DIRV,15.31,28.19,18.2,324,4.8,88.1,77.384,
10/15/2015,08:04:49.211,$DIRV,15.31,28.17,18.2,324,4.8,88.1,77.362,
10/15/2015,08:04:51.239,$DIRV,14.53,28.83,17.5,325,4.8,87.7,77.406,
10/15/2015,08:04:54.281,$DIRV,14.62,28.21,17.5,325,4.8,88.5,76.988,
10/15/2015,08:04:56.309,$DIRV,14.76,27.1,17.6,324,4.8,88.1,76.9,
10/15/2015,08:04:57.323,$DIRV,14.76,27.1,17.6,324,4.8,88.1,76.9,
10/15/2015,08:04:58.337,$DIRV,14.76,26.89,17.6,324,4.8,87.8,76.681,
10/15/2015,08:04:59.351,$DIRV,14.77,26.69,17.6,324,4.8,87.8,76.505,
10/15/2015,08:05:02.393,$DIRV,13.91,29.18,16.9,327,4.8,88,76.241,
10/15/2015,08:05:12.533,$DIRV,13.9,26.3,16.8,324,4.8,86.7,76.681,
10/15/2015,08:05:16.589,$DIRV,14.07,23.41,16.7,321,4.7,87,77.01,
10/15/2015,08:05:20.645,$DIRV,13.21,28.24,16.2,325,4.7,86.3,77.494,
10/15/2015,08:05:27.743,$DIRV,14.46,23.66,17.2,320,4.7,85.2,77.559,
10/15/2015,08:05:33.827,$DIRV,14.09,28.51,17.2,325,4.8,85.2,77,
10/15/2015,08:05:34.841,$DIRV,14.17,28.72,17.2,325,4.8,86.7,77.406,
10/15/2015,08:05:35.855,$DIRV,12.47,33.1,15.8,330,4.8,86.7,77.252,
10/15/2015,08:05:37.883,$DIRV,12.58,32.6,15.8,330,4.8,88.2,77.12,
10/15/2015,08:05:39.911,$DIRV,12.41,33.17,15.8,330,4.8,85.7,77.12,
10/15/2015,08:05:41.939,$DIRV,13.38,30.24,16.6,327,4.8,85.4,76.966,
10/15/2015,08:05:42.953,$DIRV,13.54,29.69,16.6,327,4.8,87.5,76.856,
10/15/2015,08:05:43.967,$DIRV,13.53,29.77,16.6,327,4.8,87.5,76.922,
10/15/2015,08:05:48.023,$DIRV,13.46,30.4,16.7,327,4.8,85.1,76.966,
10/15/2015,08:05:51.065,$DIRV,15.77,28.36,18.7,324,4.8,87.4,77.076,
10/15/2015,08:05:54.107,$DIRV,15.66,28.7,18.7,324,4.8,85.9,77.164,
10/15/2015,08:05:57.148,$DIRV,14.78,32.78,18,328,4.8,87.3,77.318,
10/15/2015,08:06:02.218,$DIRV,15.01,31.7,18.2,327,4.8,86.6,77.164,
10/15/2015,08:06:04.246,$DIRV,15.11,31.34,18.2,327,4.8,87.9,77.054,
10/15/2015,08:06:05.260,$DIRV,15.11,31.34,18.2,327,4.8,87.9,77.054,
10/15/2015,08:06:06.274,$DIRV,15.85,26.27,18.7,322,4.8,86.5,77.142,
10/15/2015,08:06:07.288,$DIRV,15.85,26.27,18.7,322,4.8,86.5,77.142,
10/15/2015,08:06:08.302,$DIRV,15.82,26.31,18.7,322,4.8,86.2,77.142,
10/15/2015,08:06:10.330,$DIRV,15.92,25.97,18.7,322,4.8,87.3,76.988,
10/15/2015,08:06:12.358,$DIRV,16.06,26.27,18.9,322,4.8,86.7,77.032,
10/15/2015,08:06:16.414,$DIRV,16.14,25,18.9,321,4.8,86.6,76.908,
10/15/2015,08:06:17.428,$DIRV,16.14,25.04,18.9,321,4.8,86.6,76.944,
10/15/2015,08:06:20.470,$DIRV,15.48,24.82,18.3,321,4.8,85.8,77.076,
10/15/2015,08:06:24.526,$DIRV,15.57,24.7,18.3,321,4.8,87.1,77.142,
10/15/2015,08:06:25.540,$DIRV,15.82,22.51,18.4,319,4.8,87.1,77.142,
10/15/2015,08:06:30.610,$DIRV,15.14,18.09,17.5,316,4.9,87.2,77.252,
10/15/2015,08:06:31.624,$DIRV,15.14,18.09,17.5,316,4.9,87.2,77.252,
10/15/2015,08:06:32.638,$DIRV,15.18,18.27,17.5,316,4.8,87,77.076,
10/15/2015,08:06:33.652,$DIRV,15.17,18.44,17.5,316,4.8,87,77.23,
10/15/2015,08:06:36.695,$DIRV,14.24,23.06,17,321,4.9,86.6,77.01,
10/15/2015,08:06:37.709,$DIRV,14.24,23.03,17,321,4.9,86.6,76.988,
10/15/2015,08:06:39.737,$DIRV,15.05,11.53,17,321,4.9,86.4,66.681,
10/15/2015,08:06:41.765,$DIRV,14.63,19.64,17.2,318,4.9,85.8,76.746,
10/15/2015,08:06:42.779,$DIRV,14.64,19.61,17.2,318,4.9,86,76.746,
10/15/2015,08:06:43.794,$DIRV,14.65,19.52,17.2,318,4.9,86,76.659,
10/15/2015,08:06:46.836,$DIRV,15.33,15.14,17.5,314,4.9,86.8,76.549,
10/15/2015,08:06:50.892,$DIRV,14.65,20.66,17.2,319,4.9,87.2,76.812,
10/15/2015,08:06:51.906,$DIRV,14.64,20.89,17.2,319,4.9,87.2,77.01,
10/15/2015,08:06:53.934,$DIRV,14.63,20.96,17.2,319,4.9,87.2,77.076,
10/15/2015,08:06:54.948,$DIRV,14.52,21.66,17.2,319,4.8,85.3,77.142,
10/15/2015,08:06:56.976,$DIRV,14.39,16.5,16.7,315,4.8,85.8,77.098,
10/15/2015,08:06:59.004,$DIRV,14.42,16.34,16.7,315,4.9,86.9,77.406,
10/15/2015,08:07:03.060,$DIRV,14.34,19.91,16.9,318,4.9,86.5,77.34,
10/15/2015,08:07:04.074,$DIRV,14.37,19.84,16.9,318,4.9,86.8,77.318,
10/15/2015,08:07:05.088,$DIRV,14.36,20.02,16.9,318,4.9,86.8,77.472,
10/15/2015,08:07:06.102,$DIRV,15.54,22.43,18.2,319,4.9,86.9,77.494,
10/15/2015,08:07:09.144,$DIRV,15.57,22.27,18.2,319,4.9,87.2,77.384,
10/15/2015,08:07:10.158,$DIRV,15.56,22.23,18.2,319,4.9,86.9,77.318,
10/15/2015,08:07:11.172,$DIRV,14.89,7.34,16.5,307,4.9,86.9,77.318,
10/15/2015,08:07:13.200,$DIRV,14.89,7.27,16.5,307,4.9,86.8,77.252,
10/15/2015,08:07:14.214,$DIRV,14.96,7.14,16.5,307,4.9,87.5,77.164,
10/15/2015,08:07:16.242,$DIRV,15.79,13.96,17.8,312,4.8,86.9,76.9,
10/15/2015,08:07:17.256,$DIRV,15.8,13.86,17.8,312,4.8,86.9,76.812,
10/15/2015,08:07:19.284,$DIRV,15.77,13.89,17.8,312,4.8,86.6,76.812,
10/15/2015,08:07:20.298,$DIRV,15.85,13.39,17.8,312,4.9,87.8,76.768,
10/15/2015,08:07:21.312,$DIRV,15.6,16.67,17.8,315,4.9,87.8,76.768,
10/15/2015,08:07:26.382,$DIRV,16.93,20.34,19.4,317,4.9,87,76.746,
10/15/2015,08:07:28.410,$DIRV,16.98,20.27,19.4,317,4.9,87.6,76.744,
10/15/2015,08:07:30.438,$DIRV,17.87,24.51,20.6,320,4.9,86.9,76.681,
10/15/2015,08:07:37.536,$DIRV,16.02,29.5,19.1,325,4.9,87.1,77.01,
10/15/2015,08:07:38.550,$DIRV,15.98,29.6,19.1,325,4.9,86.5,77.01,
10/15/2015,08:07:44.634,$DIRV,13.97,30.59,17.2,327,4.9,86.6,77.252,
10/15/2015,08:07:45.648,$DIRV,14.43,29.78,17.6,326,4.9,86.6,77.252,
10/15/2015,08:07:47.676,$DIRV,14.46,30.04,17.6,326,4.8,86,77.098,
10/15/2015,08:07:48.690,$DIRV,14.5,29.45,17.6,326,4.9,87.4,77.098,
10/15/2015,08:07:50.718,$DIRV,15.77,25.72,18.6,322,4.9,87.5,77.142,
10/15/2015,08:07:51.732,$DIRV,15.77,25.72,18.6,322,4.9,87.5,77.142,
10/15/2015,08:07:56.802,$DIRV,14.82,24.57,17.6,322,4.9,87.5,76.922,
10/15/2015,08:07:57.816,$DIRV,14.81,24.67,17.6,322,4.9,87.5,77.01,
10/15/2015,08:07:58.830,$DIRV,14.79,25.16,17.6,322,4.8,86.5,77.01,
10/15/2015,08:07:59.844,$DIRV,14.8,24.96,17.6,322,4.8,86.5,76.834,
10/15/2015,08:08:01.872,$DIRV,15.43,25.33,18.3,322,4.9,86.5,76.9,
10/15/2015,08:08:02.886,$DIRV,15.5,25.37,18.3,322,4.8,86.6,76.659,
10/15/2015,08:08:03.900,$DIRV,15.5,25.37,18.3,322,4.8,86.6,76.659,
10/15/2015,08:08:05.928,$DIRV,16.35,25.17,19.1,321,4.8,86.8,76.944,
10/15/2015,08:08:10.998,$DIRV,15.75,26.77,18.6,323,4.8,87.1,76.725,
10/15/2015,08:08:13.026,$DIRV,15.6,27.44,18.6,323,4.8,85.4,77.076,
10/15/2015,08:08:14.040,$DIRV,15.6,27.54,18.6,323,4.8,85.4,77.164,
10/15/2015,08:08:17.082,$DIRV,15.36,33.86,18.7,329,4.9,87.3,77.01,
10/15/2015,08:08:18.096,$DIRV,15.33,34.68,18.7,329,4.8,86.1,77.252,
10/15/2015,08:08:19.110,$DIRV,15.32,34.83,18.7,329,4.8,86.1,77.384,
10/15/2015,08:08:20.124,$DIRV,15.29,34.79,18.7,329,4.8,85.5,77.252,
10/15/2015,08:08:23.166,$DIRV,16.26,31.65,19.4,326,4.8,86.9,77.38,
10/15/2015,08:08:24.180,$DIRV,16.25,31.7,19.4,326,4.8,86.8,77.406,
10/15/2015,08:08:28.236,$DIRV,16.99,26.24,19.8,321,4.8,86.8,77.428,
10/15/2015,08:08:30.264,$DIRV,17,25.82,19.8,321,4.9,87.5,77.406,
10/15/2015,08:08:32.291,$DIRV,16.23,28.2,19.2,323,4.8,86.3,77.45,
10/15/2015,08:08:33.305,$DIRV,16.23,28.2,19.2,323,4.8,86.3,77.45,
10/15/2015,08:08:34.319,$DIRV,16.23,28.18,19.2,323,4.8,86.4,77.45,
10/15/2015,08:08:36.347,$DIRV,14.15,28.12,17.1,325,4.8,87.5,77.098,
10/15/2015,08:08:37.361,$DIRV,14.15,28.12,17.1,325,4.8,87.5,77.098,
10/15/2015,08:08:39.389,$DIRV,14.12,27.89,17.1,325,4.8,86.8,76.8,
10/15/2015,08:08:40.403,$DIRV,14.57,31.41,17.8,327,4.8,85.7,77.054,
10/15/2015,08:08:42.431,$DIRV,14.65,30.15,17.8,327,4.9,87.2,76.505,
10/15/2015,08:08:44.459,$DIRV,14.65,30.98,17.8,327,4.8,86.7,76.856,
10/15/2015,08:08:46.487,$DIRV,16.85,24.48,19.6,320,4.8,85.9,76.9,
10/15/2015,08:08:50.543,$DIRV,18.47,25.93,21.2,320,4.8,87.2,77.384,
10/15/2015,08:08:52.571,$DIRV,18.46,25.64,21.2,320,4.8,86.7,77.072,
10/15/2015,08:08:54.599,$DIRV,18.48,25.92,21.2,320,4.8,87.3,77.384,
10/15/2015,08:08:55.613,$DIRV,17.31,28.24,20.2,323,4.8,87.3,77,
10/15/2015,08:08:56.627,$DIRV,17.28,28.79,20.2,323,4.8,87.4,77.494,
10/15/2015,08:08:57.641,$DIRV,17.28,28.74,20.2,323,4.8,87.4,77.45,
10/15/2015,08:08:59.669,$DIRV,17.29,28.84,20.2,323,4.8,87.6,77.559,
10/15/2015,08:09:01.697,$DIRV,16.29,26.8,19.1,322,4.8,87.6,77.472,
10/15/2015,08:09:02.711,$DIRV,16.32,26.62,19.1,322,4.8,87.8,77.34,
10/15/2015,08:09:04.739,$DIRV,16.33,26.59,19.1,322,4.8,88,77.34,
10/15/2015,08:09:05.753,$DIRV,18.04,25.47,20.7,320,4.8,88,77.34,
10/15/2015,08:09:06.767,$DIRV,17.98,25.38,20.7,320,4.8,86.9,77.142,
10/15/2015,08:09:07.781,$DIRV,17.96,25.58,20.7,320,4.8,86.9,77.318,
10/15/2015,08:09:08.795,$DIRV,18,25.41,20.7,320,4.8,87.3,77.208,
10/15/2015,08:09:10.823,$DIRV,16.55,20.48,18.9,317,4.8,88.2,77.076,
10/15/2015,08:09:11.837,$DIRV,16.55,20.48,18.9,317,4.8,88.2,77.076,
10/15/2015,08:09:12.851,$DIRV,16.5,20.49,18.9,317,4.8,87.5,77.01,
10/15/2015,08:09:14.879,$DIRV,16.47,20.45,18.9,317,4.8,87,76.922,
10/15/2015,08:09:15.893,$DIRV,14.6,26.98,17.5,324,4.8,87,76.725,
10/15/2015,08:09:17.921,$DIRV,14.68,26.67,17.5,324,4.8,88,76.593,
10/15/2015,08:09:18.935,$DIRV,14.68,26.49,17.5,324,4.8,87.7,76.395,
10/15/2015,08:09:19.949,$DIRV,14.66,26.74,17.5,324,4.8,87.7,76.615,
10/15/2015,08:09:24.005,$DIRV,15.23,28.63,18.2,325,4.8,87.2,76.637,
10/15/2015,08:09:29.075,$DIRV,16.54,24.93,19.3,321,4.8,86.4,76.549,
10/15/2015,08:09:30.089,$DIRV,16.67,24.6,19.3,321,4.8,88.1,76.461,
10/15/2015,08:09:32.117,$DIRV,15.81,24.36,18.5,321,4.8,87.2,76.703,
10/15/2015,08:09:33.131,$DIRV,15.81,24.36,18.5,321,4.8,87.2,76.703,
10/15/2015,08:09:36.173,$DIRV,14.38,22.84,17,321,4.8,87.4,76.615,
10/15/2015,08:09:38.201,$DIRV,14.34,23.26,17,321,4.8,87.3,76.966,
10/15/2015,08:09:43.271,$DIRV,14.33,21.2,16.9,319,4.8,86.6,77.164,
10/15/2015,08:09:44.285,$DIRV,14.4,20.9,16.9,319,4.8,87.4,77,
10/15/2015,08:09:45.299,$DIRV,14.37,21.39,16.9,319,4.8,87.4,77.428,
10/15/2015,08:09:48.341,$DIRV,15.61,22.55,18.2,319,4.8,87,77.318,
10/15/2015,08:09:49.355,$DIRV,15.61,22.55,18.2,319,4.8,87,77.318,
10/15/2015,08:09:50.369,$DIRV,14.94,30.29,18,326,4.8,87.4,77.23,
10/15/2015,08:09:51.383,$DIRV,14.93,30.39,18,326,4.8,87.4,77.318,
10/15/2015,08:09:52.397,$DIRV,14.95,30.49,18,326,4.8,87.9,77.472,
10/15/2015,08:09:53.411,$DIRV,14.95,30.49,18,326,4.8,87.9,77.472,
10/15/2015,08:09:54.425,$DIRV,15.03,29.9,18,326,4.8,88.5,77.054,
10/15/2015,08:09:55.439,$DIRV,15.06,21.42,17.5,319,4.8,88.5,77.054,
10/15/2015,08:09:56.453,$DIRV,14.91,22.03,17.5,319,4.8,86.9,77.406,
10/15/2015,08:09:57.467,$DIRV,14.93,21.8,17.5,319,4.8,86.9,77.208,
10/15/2015,08:09:58.481,$DIRV,14.97,21.66,17.5,319,4.8,87.4,77.144,
10/15/2015,08:09:59.495,$DIRV,14.97,21.66,17.5,319,4.8,87.4,77.144,
10/15/2015,08:10:02.537,$DIRV,14.74,23.44,17.4,321,4.8,87.2,76.768,
10/15/2015,08:10:08.621,$DIRV,14.71,25.03,17.4,323,4.8,88.4,76.307,
10/15/2015,08:10:09.635,$DIRV,14.7,25.18,17.4,323,4.8,88.4,76.439,
10/15/2015,08:10:16.733,$DIRV,14.71,15.42,16.9,314,4.8,86.3,76.988,
10/15/2015,08:10:17.747,$DIRV,14.71,15.32,16.9,314,4.8,86.3,76.9,
10/15/2015,08:10:23.831,$DIRV,15.57,21.22,18.1,318,4.8,86.7,77.186,
10/15/2015,08:10:25.859,$DIRV,15.66,23.99,18.4,320,4.8,86.1,77.318,
10/15/2015,08:10:26.873,$DIRV,15.73,23.7,18.4,320,4.8,86.9,77.164,
10/15/2015,08:10:27.887,$DIRV,15.73,23.7,18.4,320,4.8,86.9,77.164,
10/15/2015,08:10:28.901,$DIRV,15.71,23.72,18.4,320,4.8,86.6,77.142,
10/15/2015,08:10:31.943,$DIRV,13.11,28.67,16.2,326,4.8,86.2,77.142,
10/15/2015,08:10:33.971,$DIRV,13.18,28.5,16.2,326,4.8,87.2,77.164,
10/15/2015,08:10:34.985,$DIRV,13.16,28.56,16.2,326,4.8,87,77.186,
10/15/2015,08:10:38.027,$DIRV,14.28,28.61,17.3,325,4.8,86.7,77.23,
10/15/2015,08:10:39.041,$DIRV,14.28,28.61,17.3,325,4.8,86.7,77.23,
10/15/2015,08:10:40.055,$DIRV,14.29,28.43,17.3,325,4.8,86.7,77.076,
10/15/2015,08:10:42.083,$DIRV,13.66,25.51,16.5,323,4.8,87,77.318,
10/15/2015,08:10:43.097,$DIRV,13.62,25.61,16.5,323,4.8,86.4,77.318,
10/15/2015,08:10:44.111,$DIRV,13.7,25.34,16.5,323,4.8,87.4,77.23,
10/15/2015,08:10:47.153,$DIRV,14.43,28.39,17.4,325,4.8,87.3,77.054,
10/15/2015,08:10:48.167,$DIRV,14.32,28.94,17.4,325,4.8,86.1,77.34,
10/15/2015,08:10:52.224,$DIRV,14.47,32.58,17.7,328,4.8,87,77.318,
10/15/2015,08:10:53.238,$DIRV,14.47,32.68,17.7,328,4.8,87,77.406,
10/15/2015,08:10:54.252,$DIRV,14.45,32.8,17.7,328,4.8,86.8,77.472,
10/15/2015,08:10:56.280,$DIRV,15.21,32.87,18.4,328,4.8,87.6,77.164,
10/15/2015,08:11:00.336,$DIRV,15.18,33,18.4,328,4.8,87.3,77.23,
10/15/2015,08:11:01.350,$DIRV,16.26,25.35,19,321,4.8,87.3,77.23,
10/15/2015,08:11:02.364,$DIRV,16.29,25.23,19,321,4.8,87.6,77.164,
10/15/2015,08:11:05.406,$DIRV,15.29,24.34,18,321,4.8,87.1,77.054,
10/15/2015,08:11:06.420,$DIRV,15.29,24.12,18,321,4.8,86.9,76.834,
10/15/2015,08:11:07.434,$DIRV,15.29,24.12,18,321,4.8,86.9,76.834,
10/15/2015,08:11:09.461,$DIRV,15.33,23.98,18,321,4.8,87.3,76.768,
10/15/2015,08:11:10.475,$DIRV,14.87,28.19,17.8,325,4.8,87.6,76.615,
10/15/2015,08:11:12.503,$DIRV,14.82,28.15,17.8,325,4.8,86.8,76.461,
10/15/2015,08:11:15.545,$DIRV,14.06,33.78,17.4,330,4.8,86.4,76.439,
10/15/2015,08:11:17.573,$DIRV,14.12,33.39,17.4,330,4.8,87.1,76.241,
10/15/2015,08:11:18.587,$DIRV,14.16,33.38,17.4,330,4.8,87.7,76.329,
10/15/2015,08:11:19.601,$DIRV,14.16,33.38,17.4,330,4.8,87.7,76.329,
10/15/2015,08:11:20.615,$DIRV,14.86,33.78,18.2,329,4.8,86,76.812,
10/15/2015,08:11:24.671,$DIRV,14.96,33.43,18.2,329,4.8,87.5,76.76,
10/15/2015,08:11:28.727,$DIRV,15.68,32.14,18.9,327,4.8,86.2,77.01,
10/15/2015,08:11:30.755,$DIRV,16.7,31.33,19.8,326,4.8,87.1,76.888,
10/15/2015,08:11:31.769,$DIRV,16.69,31.54,19.8,326,4.8,87.1,77.076,
10/15/2015,08:11:33.797,$DIRV,16.68,31.59,19.8,326,4.8,87,77.098,
10/15/2015,08:11:34.811,$DIRV,16.61,31.95,19.8,326,4.8,86.2,77.296,
10/15/2015,08:11:36.839,$DIRV,16.77,28.34,19.7,323,4.8,86.9,77.34,
10/15/2015,08:11:37.853,$DIRV,16.82,27.4,19.7,323,4.8,86.9,76.516,
10/15/2015,08:11:39.881,$DIRV,16.78,28.51,19.7,323,4.8,87.3,77.537,
10/15/2015,08:11:41.909,$DIRV,17.73,25.86,20.5,320,4.8,86.8,77.669,
10/15/2015,08:11:42.923,$DIRV,17.76,25.91,20.5,320,4.8,87.2,77.757,
10/15/2015,08:11:46.979,$DIRV,17.05,25.28,19.7,320,4.8,88.3,77.823,
10/15/2015,08:11:47.993,$DIRV,17.06,25.23,19.7,320,4.8,88.3,77.779,
10/15/2015,08:11:50.021,$DIRV,17.04,25.14,19.7,320,4.8,87.9,77.647,
10/15/2015,08:11:51.035,$DIRV,16.43,28.23,19.3,323,4.8,87.9,77.625,
10/15/2015,08:11:52.049,$DIRV,16.43,28.23,19.3,323,4.8,87.9,77.625,
10/15/2015,08:11:53.063,$DIRV,16.48,27.99,19.3,323,4.8,88.5,77.494,
10/15/2015,08:11:54.077,$DIRV,16.49,27.89,19.3,323,4.8,88.5,77.406,
10/15/2015,08:11:55.091,$DIRV,16.49,27.78,19.3,323,4.8,88.4,77.296,
10/15/2015,08:11:56.105,$DIRV,17.27,28.07,20.1,323,4.8,88.1,77.01,
10/15/2015,08:12:00.161,$DIRV,17.31,27.75,20.1,323,4.8,88.4,76.768,
10/15/2015,08:12:01.175,$DIRV,17.43,29,20.3,324,4.8,88.4,76.746,
10/15/2015,08:12:02.189,$DIRV,17.41,28.97,20.3,324,4.8,88.1,76.681,
10/15/2015,08:12:04.217,$DIRV,17.34,29,20.3,324,4.8,87,76.571,
10/15/2015,08:12:05.231,$DIRV,17.35,28.85,20.3,324,4.8,87,76.439,
10/15/2015,08:12:09.287,$DIRV,16.41,28.38,19.3,324,4.8,87.8,76.746,
10/15/2015,08:12:18.413,$DIRV,17.48,23.68,20.1,319,4.8,86.9,76.988,
10/15/2015,08:12:19.427,$DIRV,17.47,23.78,20.1,319,4.8,86.9,77.076,
10/15/2015,08:12:20.441,$DIRV,16.98,23.5,19.6,319,4.8,87,77.164,
10/15/2015,08:12:22.469,$DIRV,16.99,23.75,19.6,319,4.8,87.4,77.428,
10/15/2015,08:12:28.553,$DIRV,17.26,19.36,19.5,315,4.8,88.4,77.647,
10/15/2015,08:12:30.581,$DIRV,16.94,22.51,19.4,318,4.8,88.4,77.559,
10/15/2015,08:12:33.623,$DIRV,16.89,22.02,19.4,318,4.8,87.2,77,
10/15/2015,08:12:34.637,$DIRV,16.88,22.59,19.4,318,4.8,87.7,77.559,
10/15/2015,08:12:35.651,$DIRV,15.32,19.96,17.7,317,4.8,87.7,77.494,
10/15/2015,08:12:36.665,$DIRV,15.35,19.82,17.7,317,4.8,88,77.406,
10/15/2015,08:12:37.679,$DIRV,15.35,19.82,17.7,317,4.8,88,77.406,
10/15/2015,08:12:39.707,$DIRV,15.3,19.81,17.7,317,4.8,87.3,77.318,
10/15/2015,08:12:40.721,$DIRV,15.18,26.65,18,323,4.8,87.7,77.142,
10/15/2015,08:12:41.735,$DIRV,15.18,26.57,18,323,4.8,87.7,77.076,
10/15/2015,08:12:42.749,$DIRV,15.23,26.42,18,323,4.8,88.2,77.01,
10/15/2015,08:12:43.763,$DIRV,15.23,26.42,18,323,4.8,88.2,77.01,
10/15/2015,08:12:44.777,$DIRV,15.21,26.24,18,323,4.8,87.7,76.79,
10/15/2015,08:12:45.791,$DIRV,15.39,20.33,17.8,318,4.8,87.7,76.746,
10/15/2015,08:12:47.819,$DIRV,15.36,20.3,17.8,318,4.8,87.2,76.659,
10/15/2015,08:12:48.833,$DIRV,15.37,20.15,17.8,318,4.8,87.2,76.527,
10/15/2015,08:12:49.847,$DIRV,15.38,20.05,17.8,318,4.8,87.2,76.439,
10/15/2015,08:12:51.875,$DIRV,16.75,18.96,19,318,4.8,88.1,74.615,
10/15/2015,08:12:52.889,$DIRV,16.5,21.28,19,318,4.8,86.8,76.571,
10/15/2015,08:12:53.903,$DIRV,16.52,21.08,19,318,4.8,86.8,76.395,
10/15/2015,08:12:55.931,$DIRV,15.74,21.39,18.3,319,4.9,87.2,76.527,
10/15/2015,08:12:56.945,$DIRV,15.84,21.62,18.3,319,4.8,88,76.527,
10/15/2015,08:12:57.959,$DIRV,15.84,21.67,18.3,319,4.8,88,76.571,
10/15/2015,08:12:58.973,$DIRV,15.71,21.66,18.3,319,4.9,87,76.746,
10/15/2015,08:12:59.987,$DIRV,15.7,21.74,18.3,319,4.9,87,76.812,
10/15/2015,08:13:02.015,$DIRV,16.39,21.53,18.9,318,4.8,86.9,76.878,
10/15/2015,08:13:04.043,$DIRV,16.44,21.61,18.9,318,4.8,87.7,77.032,
10/15/2015,08:13:05.057,$DIRV,16.43,21.75,18.9,318,4.8,87.7,77.164,
10/15/2015,08:13:08.099,$DIRV,16.18,17.31,18.5,314,4.9,86.5,77.647,
10/15/2015,08:13:13.169,$DIRV,16.78,19.31,19.1,315,4.8,87.3,77.779,
10/15/2015,08:13:15.197,$DIRV,16.79,19.16,19.1,315,4.8,87.3,77.647,
10/15/2015,08:13:19.253,$DIRV,16.69,25.09,19.4,320,4.8,87.3,77.735,
10/15/2015,08:13:20.267,$DIRV,16.7,24.97,19.4,320,4.8,87.3,77.625,
10/15/2015,08:13:21.281,$DIRV,15.38,24.8,18.1,321,4.8,87.3,77.406,
10/15/2015,08:13:22.295,$DIRV,15.46,24.53,18.1,321,4.8,88.3,77.296,
10/15/2015,08:13:24.323,$DIRV,15.41,24.24,18.1,321,4.9,88.2,77.318,
10/15/2015,08:13:26.351,$DIRV,15.38,24.17,18.1,321,4.9,87.8,77.208,
10/15/2015,08:13:27.365,$DIRV,15.39,24.02,18.1,321,4.9,87.8,77.076,
10/15/2015,08:13:28.379,$DIRV,15.45,23.79,18.1,321,4.9,88.4,76.944,
10/15/2015,08:13:30.407,$DIRV,16.78,22.34,19.3,319,4.9,88.3,76.746,
10/15/2015,08:13:31.421,$DIRV,16.78,22.32,19.3,319,4.9,88.3,76.725,
10/15/2015,08:13:32.435,$DIRV,16.78,22.69,19.3,319,4.8,87.8,76.725,
10/15/2015,08:13:33.449,$DIRV,16.79,22.61,19.3,319,4.8,87.8,76.659,
10/15/2015,08:13:34.463,$DIRV,16.84,22.38,19.3,319,4.8,88.3,76.505,
10/15/2015,08:13:36.491,$DIRV,16.09,23.11,18.7,320,4.9,88,76.834,
10/15/2015,08:13:38.519,$DIRV,16.13,23.43,18.7,320,4.8,88,76.834,
10/15/2015,08:13:40.547,$DIRV,15.54,20.62,17.9,318,4.8,88.6,77.01,
10/15/2015,08:13:42.575,$DIRV,15.55,20.44,17.9,318,4.8,88.6,76.856,
10/15/2015,08:13:44.602,$DIRV,15.49,20.6,17.9,318,4.8,87.9,76.922,
10/15/2015,08:13:45.616,$DIRV,15.68,20.88,18.1,318,4.8,87.9,77.01,
10/15/2015,08:13:46.630,$DIRV,15.67,20.75,18.1,318,4.8,87.7,76.878,
10/15/2015,08:13:47.644,$DIRV,15.67,20.75,18.1,318,4.8,87.7,76.878,
10/15/2015,08:13:49.672,$DIRV,15.74,20.66,18.1,318,4.8,88.5,76.878,
10/15/2015,08:13:50.686,$DIRV,14.66,18.2,16.9,317,4.8,88.4,76.703,
10/15/2015,08:13:52.714,$DIRV,14.59,18.37,16.9,317,4.8,87.6,76.768,
10/15/2015,08:13:54.742,$DIRV,14.64,18.13,16.9,317,4.8,88,76.593,
10/15/2015,08:13:55.756,$DIRV,14.79,21.9,17.3,320,4.8,88,76.593,
10/15/2015,08:14:00.826,$DIRV,14.93,19.93,17.3,318,4.8,88.1,76.856,
10/15/2015,08:14:02.854,$DIRV,14.88,20.14,17.3,318,4.8,87.6,76.988,
10/15/2015,08:14:03.868,$DIRV,14.87,20.31,17.3,318,4.8,87.6,77.142,
10/15/2015,08:14:04.882,$DIRV,14.94,20.2,17.3,318,4.8,88.5,77.142,
10/15/2015,08:14:06.910,$DIRV,13.67,21.25,16.2,320,4.8,87.7,77.01,
10/15/2015,08:14:07.924,$DIRV,13.67,21.25,16.2,320,4.8,87.7,77.01,
10/15/2015,08:14:11.980,$DIRV,13.47,17.9,15.8,318,4.9,88.4,76.9,
10/15/2015,08:14:12.994,$DIRV,13.41,18,15.8,318,4.9,87.6,76.9,
10/15/2015,08:14:14.008,$DIRV,13.41,18,15.8,318,4.9,87.6,76.9,
10/15/2015,08:14:18.064,$DIRV,13.84,22.03,16.5,321,4.9,87.3,76.681,
10/15/2015,08:14:19.078,$DIRV,13.86,22.06,16.5,321,4.9,87.6,76.746,
10/15/2015,08:14:23.134,$DIRV,13.13,26.18,16,325,4.8,87.5,76.439,
10/15/2015,08:14:25.162,$DIRV,13.11,26.32,16,325,4.8,87.3,76.527,
10/15/2015,08:14:26.176,$DIRV,13.33,24.99,16.2,324,4.9,87.3,76.527,
10/15/2015,08:14:28.204,$DIRV,13.33,24.97,16.2,324,4.9,87.3,76.505,
10/15/2015,08:14:31.246,$DIRV,14.76,29.33,17.8,326,4.8,87,76.505,
10/15/2015,08:14:32.260,$DIRV,14.7,29.07,17.8,326,4.9,86.8,76.527,
10/15/2015,08:14:33.274,$DIRV,14.7,29.07,17.8,326,4.9,86.8,76.527,
10/15/2015,08:14:36.316,$DIRV,15.2,30.36,18.3,326,4.8,86.8,76.988,
10/15/2015,08:14:38.344,$DIRV,15.18,29.84,18.3,326,4.9,87.1,76.856,
10/15/2015,08:14:39.358,$DIRV,15.18,29.81,18.3,326,4.9,87.1,76.834,
10/15/2015,08:14:41.386,$DIRV,14.79,28.83,17.8,325,4.8,87,77.076,
10/15/2015,08:14:46.456,$DIRV,15.44,28.08,18.4,324,4.8,86.8,76.966,
10/15/2015,08:14:47.470,$DIRV,15.44,28.21,18.4,324,4.8,86.8,77.076,
10/15/2015,08:14:49.498,$DIRV,15.38,28.65,18.4,324,4.8,86.3,77.38,
10/15/2015,08:14:52.540,$DIRV,14.54,30.2,17.6,326,4.8,87.5,77.472,
10/15/2015,08:14:53.554,$DIRV,14.53,30.36,17.6,326,4.8,87.5,77.603,
10/15/2015,08:14:55.582,$DIRV,13.71,35.58,17.2,330,4.8,85.4,77.889,
10/15/2015,08:14:58.624,$DIRV,13.89,33.91,17.2,330,4.9,88.5,77.34,
10/15/2015,08:15:02.681,$DIRV,14.18,30.41,17.4,327,4.9,86.5,76.922,
10/15/2015,08:15:03.695,$DIRV,14.19,30.3,17.4,327,4.9,86.5,76.834,
10/15/2015,08:15:05.723,$DIRV,15.58,25.04,18.3,322,4.9,88.5,76.9,
10/15/2015,08:15:10.793,$DIRV,14.05,28.57,17,326,4.8,88,76.637,
10/15/2015,08:15:14.849,$DIRV,13.84,29.4,17,326,4.8,85.3,76.922,
10/15/2015,08:15:17.891,$DIRV,12.98,30.43,16.1,328,4.8,87.5,76.922,
10/15/2015,08:15:18.905,$DIRV,12.94,30.55,16.1,328,4.8,86.9,76.922,
10/15/2015,08:15:19.919,$DIRV,12.92,30.84,16.1,328,4.8,86.9,77.164,
10/15/2015,08:15:21.947,$DIRV,13.19,26.37,16.2,324,4.8,85.3,77.076,
10/15/2015,08:15:22.961,$DIRV,13.27,26.17,16.2,324,4.8,86.4,77.076,
10/15/2015,08:15:23.975,$DIRV,13.27,26.17,16.2,324,4.8,86.4,77.076,
10/15/2015,08:15:24.989,$DIRV,13.28,26.58,16.2,324,4.8,86.9,77.494,
10/15/2015,08:15:26.003,$DIRV,16.17,23.22,18.8,319,4.8,86.9,77.45,
10/15/2015,08:15:27.017,$DIRV,16.12,23.28,18.8,319,4.8,86.1,77.406,
10/15/2015,08:15:28.031,$DIRV,16.11,23.38,18.8,319,4.8,86.1,77.494,
10/15/2015,08:15:29.045,$DIRV,16.11,23.4,18.8,319,4.8,86.1,77.516,
10/15/2015,08:15:30.059,$DIRV,16.11,23.35,18.8,319,4.8,86.1,77.472,
10/15/2015,08:15:33.101,$DIRV,16.38,24.26,19.1,320,4.9,87.4,77.494,
10/15/2015,08:15:36.143,$DIRV,15.38,24.78,18.1,321,4.8,87.3,77.384,
10/15/2015,08:15:37.157,$DIRV,15.38,24.73,18.1,321,4.8,87.3,77.34,
10/15/2015,08:15:40.199,$DIRV,15.36,24.5,18.1,321,4.8,86.8,77.076,
10/15/2015,08:15:41.213,$DIRV,15.63,23.53,18.3,320,4.8,86.8,77.076,
10/15/2015,08:15:48.311,$DIRV,15.33,23.59,18.1,321,4.9,86.4,76.527,
10/15/2015,08:15:49.325,$DIRV,15.33,23.57,18.1,321,4.9,86.4,76.505,
10/15/2015,08:15:50.339,$DIRV,15.41,23.83,18.1,321,4.8,86.9,76.505,
10/15/2015,08:15:53.381,$DIRV,15.48,23.84,18.1,321,4.8,87.9,76.637,
10/15/2015,08:16:02.507,$DIRV,16.17,19.86,18.6,317,4.8,86.6,76.571,
10/15/2015,08:16:06.563,$DIRV,13.94,18.82,16.3,318,4.8,87.7,76.768,
10/15/2015,08:16:11.633,$DIRV,15.11,22.41,17.8,319,4.8,85.6,77.34,
10/15/2015,08:16:15.689,$DIRV,14.53,21.27,17,319,4.8,88.1,77.318,
10/15/2015,08:16:17.717,$DIRV,14.34,21.85,17,319,4.8,85.9,77.559,
10/15/2015,08:16:19.744,$DIRV,14.37,21.59,17,319,4.8,86,77.34,
10/15/2015,08:16:20.758,$DIRV,15.52,27.01,18.3,323,4.8,88.5,77.34,
10/15/2015,08:16:22.786,$DIRV,15.42,27.29,18.3,323,4.8,87.2,77.406,
10/15/2015,08:16:24.814,$DIRV,15.27,27.26,18.3,323,4.9,86,77.494,
10/15/2015,08:16:25.828,$DIRV,14.87,25.55,17.8,322,4.9,86,77.406,
10/15/2015,08:16:26.842,$DIRV,15.02,25.59,17.8,322,4.8,87.4,77.34,
10/15/2015,08:16:27.856,$DIRV,15.02,25.59,17.8,322,4.8,87.4,77.34,
10/15/2015,08:16:29.884,$DIRV,15.01,25.96,17.8,322,4.8,87.6,77.691,
10/15/2015,08:16:30.898,$DIRV,14.79,26.14,17.7,322,4.8,85.9,77.691,
10/15/2015,08:16:31.912,$DIRV,14.79,26.14,17.7,322,4.8,85.9,77.691,
10/15/2015,08:16:33.940,$DIRV,14.89,25.52,17.7,322,4.8,86.8,77.274,
10/15/2015,08:16:34.954,$DIRV,14.99,25.53,17.7,322,4.8,88.4,77.494,
10/15/2015,08:16:36.982,$DIRV,15.78,27.58,18.7,323,4.8,86.8,77.318,
10/15/2015,08:16:37.996,$DIRV,15.79,27.45,18.7,323,4.8,86.8,77.208,
10/15/2015,08:16:40.024,$DIRV,15.85,27.02,18.7,323,4.8,87.3,76.9,
10/15/2015,08:16:41.038,$DIRV,14.13,20.29,16.6,319,4.8,87.3,76.725,
10/15/2015,08:16:42.052,$DIRV,14.12,20.36,16.6,319,4.8,87.3,76.79,
10/15/2015,08:16:44.080,$DIRV,14,20.53,16.6,319,4.8,85.7,76.746,
10/15/2015,08:16:45.094,$DIRV,14,20.53,16.6,319,4.8,85.7,76.746,
10/15/2015,08:16:46.108,$DIRV,14.54,29.25,17.6,326,4.8,86.6,76.527,
10/15/2015,08:16:47.122,$DIRV,14.54,29.23,17.6,326,4.8,86.6,76.505,
10/15/2015,08:16:50.164,$DIRV,14.49,29.52,17.6,326,4.8,86.1,76.681,
10/15/2015,08:16:51.178,$DIRV,14.2,24.27,17,322,4.8,86.1,76.681,
10/15/2015,08:16:52.192,$DIRV,14.27,24.21,17,322,4.7,86,76.307,
10/15/2015,08:16:53.206,$DIRV,14.26,24.36,17,322,4.7,86,76.439,
10/15/2015,08:16:54.220,$DIRV,14.25,24.1,17,322,4.8,86.7,76.615,
10/15/2015,08:16:56.248,$DIRV,13.39,27.28,16.4,325,4.8,86,76.768,
10/15/2015,08:16:58.276,$DIRV,13.32,27.74,16.4,325,4.8,85.4,77.054,
10/15/2015,08:17:00.304,$DIRV,13.36,27.73,16.4,325,4.8,86,77.142,
10/15/2015,08:17:02.332,$DIRV,14.29,31.21,17.5,327,4.8,86,77.164,
10/15/2015,08:17:03.346,$DIRV,14.29,31.21,17.5,327,4.8,86,77.164,
10/15/2015,08:17:05.374,$DIRV,13.68,29.59,16.8,326,4.8,86.3,77.406,
10/15/2015,08:17:06.388,$DIRV,13.67,29.69,16.8,326,4.8,86.2,77.472,
10/15/2015,08:17:07.402,$DIRV,13.67,29.58,16.8,326,4.8,86.2,77.384,
10/15/2015,08:17:08.416,$DIRV,13.7,29.5,16.8,326,4.8,86.6,77.384,
10/15/2015,08:17:10.444,$DIRV,14.15,27.27,17.1,324,4.8,86.7,77.252,
10/15/2015,08:17:12.472,$DIRV,14.05,27.81,17.1,324,4.8,85.5,77.537,
10/15/2015,08:17:14.500,$DIRV,14.19,26.93,17.1,324,4.8,87,77.01,
10/15/2015,08:17:15.514,$DIRV,13.73,27.7,16.7,325,4.8,87,77.01,
10/15/2015,08:17:21.598,$DIRV,13.15,28.41,16.2,327,4.8,86.7,76.012,
10/15/2015,08:17:23.626,$DIRV,13.06,29.67,16.2,327,4.8,86.4,77.01,
10/15/2015,08:17:26.668,$DIRV,12.55,30.57,15.8,328,4.8,85.5,76.966,
10/15/2015,08:17:27.682,$DIRV,12.53,30.84,15.8,328,4.8,85.5,77.186,
10/15/2015,08:17:28.696,$DIRV,12.53,31.23,15.8,328,4.8,85.8,77.559,
10/15/2015,08:17:32.752,$DIRV,15.82,23.44,18.5,319,4.8,86.4,77.801,
10/15/2015,08:17:33.766,$DIRV,15.81,23.54,18.5,319,4.8,86.4,77.889,
10/15/2015,08:17:34.780,$DIRV,15.74,23.37,18.5,319,4.9,86.2,77.999,
10/15/2015,08:17:35.794,$DIRV,15.95,26.43,18.9,321,4.9,86.2,78.372,
10/15/2015,08:17:36.808,$DIRV,16.06,26.69,18.9,321,4.8,87,78.438,
10/15/2015,08:17:37.822,$DIRV,16.05,26.79,18.9,321,4.8,87,78.526,
10/15/2015,08:17:39.850,$DIRV,16.13,26.2,18.9,321,4.8,87.6,78.087,
10/15/2015,08:17:40.864,$DIRV,16.28,26.38,19.1,321,4.8,87,78.031,
10/15/2015,08:17:41.878,$DIRV,16.27,26.5,19.1,321,4.8,87,78.131,
10/15/2015,08:17:42.892,$DIRV,16.35,26.27,19.1,321,4.8,87.9,78.043,
10/15/2015,08:17:43.906,$DIRV,16.37,25.92,19.1,321,4.8,87.9,77.735,
10/15/2015,08:17:47.962,$DIRV,15.57,21.8,18.1,319,4.8,87.3,76.768,
10/15/2015,08:17:48.976,$DIRV,15.55,21.82,18.1,319,4.8,87,76.746,
10/15/2015,08:17:54.046,$DIRV,16.01,26.18,18.8,323,4.8,87.4,76.109,
10/15/2015,08:17:56.074,$DIRV,15.79,28.95,18.8,325,4.7,85.4,75.977,
10/15/2015,08:17:58.102,$DIRV,15.88,28.74,18.8,325,4.7,86.7,75.977,
10/15/2015,08:17:59.116,$DIRV,15.82,28.49,18.8,325,4.8,86.7,76.021,
10/15/2015,08:18:00.130,$DIRV,15.85,28.66,18.8,325,4.7,86.1,75.824,
10/15/2015,08:18:01.144,$DIRV,15.46,28.35,18.4,325,4.7,86.1,75.824,
10/15/2015,08:18:02.158,$DIRV,15.38,28.84,18.4,325,4.7,85.3,76.131,
10/15/2015,08:18:05.200,$DIRV,15.42,29.07,18.4,325,4.7,86.2,76.461,
10/15/2015,08:18:06.214,$DIRV,14.56,28.83,17.6,325,4.7,85.2,76.681,
10/15/2015,08:18:07.228,$DIRV,14.56,28.83,17.6,325,4.7,85.2,76.681,
10/15/2015,08:18:10.270,$DIRV,14.62,29.59,17.6,325,4.6,85.7,77.12,
10/15/2015,08:18:12.298,$DIRV,14.19,28.21,17.1,324,4.6,85.8,77.34,
10/15/2015,08:18:17.368,$DIRV,14.6,15.49,16.8,323,4.7,85.5,67.735,
10/15/2015,08:18:20.410,$DIRV,14.05,28.94,17.1,324,4.7,85.5,78.197,
10/15/2015,08:18:21.424,$DIRV,14.06,28.89,17.1,324,4.7,85.5,78.153,
10/15/2015,08:18:23.452,$DIRV,14.14,28.41,17.1,324,4.7,86.4,77.889,
10/15/2015,08:18:24.466,$DIRV,14.21,28.07,17.1,324,4.7,87.2,77.713,
10/15/2015,08:18:25.480,$DIRV,15.1,25.24,17.8,321,4.7,87.2,77.713,
10/15/2015,08:18:26.494,$DIRV,15.02,25.4,17.8,321,4.7,86.1,77.713,
10/15/2015,08:18:27.508,$DIRV,15.04,25.12,17.8,321,4.7,86.1,77.472,
10/15/2015,08:18:28.522,$DIRV,15,24.52,17.8,321,4.8,86,77.23,
10/15/2015,08:18:30.550,$DIRV,15.34,22.39,17.9,319,4.7,86.5,77.054,
10/15/2015,08:18:34.606,$DIRV,15.3,22.06,17.9,319,4.7,85.6,76.659,
10/15/2015,08:18:40.690,$DIRV,15.31,26.26,18.2,323,4.8,86.1,76.439,
10/15/2015,08:18:41.704,$DIRV,15.31,26.26,18.2,323,4.8,86.1,76.439,
10/15/2015,08:18:43.732,$DIRV,15.25,26.55,18.2,323,4.8,85.4,76.593,
10/15/2015,08:18:45.760,$DIRV,14.36,27.14,17.4,324,4.8,84.9,76.637,
10/15/2015,08:18:48.802,$DIRV,14.41,27.06,17.4,324,4.8,85.7,76.681,
10/15/2015,08:18:49.816,$DIRV,14.41,27.08,17.4,324,4.8,85.7,76.703,
10/15/2015,08:18:50.830,$DIRV,15.19,26.83,18.2,323,4.8,84.8,76.746,
10/15/2015,08:18:51.844,$DIRV,15.19,26.93,18.2,323,4.8,84.8,76.834,
10/15/2015,08:18:53.872,$DIRV,15.2,26.96,18.2,323,4.8,85.1,76.9,
10/15/2015,08:18:54.886,$DIRV,15.26,27.01,18.2,323,4.8,86,77.076,
10/15/2015,08:18:57.927,$DIRV,15.9,27.55,18.9,323,4.8,85.4,76.966,
10/15/2015,08:18:58.941,$DIRV,15.86,27.76,18.9,323,4.8,84.9,77.076,
10/15/2015,08:18:59.955,$DIRV,15.85,27.94,18.9,323,4.8,84.9,77.23,
10/15/2015,08:19:00.969,$DIRV,16.07,26.74,19,322,4.8,85.6,77.23,
10/15/2015,08:19:01.983,$DIRV,16.07,26.64,19,322,4.8,85.6,77.142,
10/15/2015,08:19:04.011,$DIRV,16.08,26.8,19,322,4.8,85.9,77.318,
10/15/2015,08:19:05.025,$DIRV,16.01,26.89,19,322,4.8,84.8,77.252,
10/15/2015,08:19:06.039,$DIRV,15.4,27.38,18.4,323,4.8,85.4,77.164,
10/15/2015,08:19:10.096,$DIRV,15.41,28.04,18.4,323,4.7,85,77.406,
10/15/2015,08:19:11.110,$DIRV,13.94,26.62,17,323,4.8,84.2,77.406,
10/15/2015,08:19:15.166,$DIRV,14,26.29,17,323,4.8,85,77.252,
10/15/2015,08:19:16.180,$DIRV,14.82,23.63,17.7,320,4.8,83.9,77.25,
10/15/2015,08:19:17.194,$DIRV,14.82,23.63,17.7,320,4.8,83.9,77.25,
10/15/2015,08:19:18.208,$DIRV,14.9,23.94,17.7,320,4.8,85.5,77.735,
10/15/2015,08:19:19.222,$DIRV,14.89,24.14,17.7,320,4.8,85.5,77.911,
10/15/2015,08:19:20.236,$DIRV,14.87,24.56,17.7,320,4.8,85.6,78.285,
10/15/2015,08:19:21.250,$DIRV,15.53,23.94,18.3,319,4.8,85.6,78.285,
10/15/2015,08:19:22.264,$DIRV,15.33,25.42,18.3,319,4.8,83.9,79.339,
10/15/2015,08:19:23.278,$DIRV,15.3,25.85,18.3,319,4.8,83.9,79.713,
10/15/2015,08:19:25.306,$DIRV,15.33,26.69,18.3,319,4.8,85.2,80.614,
10/15/2015,08:19:26.320,$DIRV,14.77,28.82,17.8,321,4.8,86.6,81.009,
10/15/2015,08:19:27.334,$DIRV,14.76,29.08,17.8,321,4.8,86.6,81.229,
10/15/2015,08:19:28.348,$DIRV,14.68,29.78,17.8,321,4.8,86,81.734,
10/15/2015,08:19:29.362,$DIRV,14.65,30.25,17.8,321,4.8,86,82.13,
10/15/2015,08:19:31.390,$DIRV,19.99,308.54,16.8,317,4.8,85.6,2.767,
10/15/2015,08:19:32.404,$DIRV,14.07,25.09,16.8,317,4.8,88.2,82.855,
10/15/2015,08:19:34.432,$DIRV,14,26.04,16.8,317,4.8,88,83.646,
10/15/2015,08:19:38.488,$DIRV,14.26,22.23,16.8,314,4.8,88.2,83.36,
10/15/2015,08:19:40.516,$DIRV,15.5,25.35,18.1,316,4.8,89.7,83.184,
10/15/2015,08:19:42.544,$DIRV,15.51,24.9,18.1,316,4.8,89.4,82.745,
10/15/2015,08:19:45.586,$DIRV,14.41,23.49,17,316,4.8,88.6,82.328,
10/15/2015,08:19:46.600,$DIRV,14.52,22.99,17,316,4.8,89.7,82.02,
10/15/2015,08:19:47.614,$DIRV,14.54,22.76,17,316,4.8,89.7,81.822,
10/15/2015,08:19:48.628,$DIRV,14.59,22.54,17,316,4.8,90.3,81.69,
10/15/2015,08:19:50.656,$DIRV,14,23.49,16.6,317,4.8,88.7,81.712,
10/15/2015,08:19:53.698,$DIRV,14.05,22.57,16.6,317,4.9,89.4,81.317,
10/15/2015,08:19:55.726,$DIRV,14.53,23.02,17,317,4.8,89.9,81.075,
10/15/2015,08:19:58.768,$DIRV,14.44,23.43,17,317,4.8,88.9,81.317,
10/15/2015,08:19:59.782,$DIRV,14.44,23.43,17,317,4.8,88.9,81.317,
10/15/2015,08:20:00.796,$DIRV,14.54,23.01,17.1,317,4.9,89.4,81.229,
10/15/2015,08:20:07.894,$DIRV,14.39,18.02,16.6,312,4.8,88.8,81.866,
10/15/2015,08:20:08.908,$DIRV,14.49,17.02,16.6,312,4.8,89.2,81,
10/15/2015,08:20:09.922,$DIRV,14.39,18.47,16.6,312,4.8,89.2,82.306,
10/15/2015,08:20:11.950,$DIRV,13.29,23.4,15.9,317,4.8,88.8,82.328,
10/15/2015,08:20:13.978,$DIRV,13.31,23.54,15.9,317,4.8,89.2,82.503,
10/15/2015,08:20:18.034,$DIRV,13.59,24.77,16.3,318,4.9,89.5,82.547,
10/15/2015,08:20:19.048,$DIRV,13.57,24.79,16.3,318,4.9,89.2,82.525,
10/15/2015,08:20:20.062,$DIRV,13.57,24.87,16.3,318,4.9,89.2,82.591,
10/15/2015,08:20:22.090,$DIRV,13.99,19.87,16.3,314,4.9,90.3,82.328,
10/15/2015,08:20:24.118,$DIRV,13.91,19.74,16.3,314,4.9,89,82.064,
10/15/2015,08:20:27.160,$DIRV,15.71,23.64,18.3,316,4.9,89.1,81.734,
10/15/2015,08:20:31.216,$DIRV,14.88,27.37,17.7,320,4.9,89.7,81.558,
10/15/2015,08:20:34.259,$DIRV,14.87,27.25,17.7,320,4.9,89.3,81.405,
10/15/2015,08:20:35.273,$DIRV,14.87,27.25,17.7,320,4.9,89.3,81.405,
10/15/2015,08:20:38.315,$DIRV,14.75,27.43,17.6,320,4.9,89.3,81.646,
10/15/2015,08:20:40.343,$DIRV,15.66,26.23,18.4,318,4.9,89.4,81.976,
10/15/2015,08:20:42.371,$DIRV,15.68,26.09,18.4,318,4.9,89.5,81.866,
10/15/2015,08:20:43.385,$DIRV,21.85,310.03,18.4,318,4.9,89.5,2,
10/15/2015,08:20:45.413,$DIRV,15.48,28.97,18.4,320,4.9,89.3,82.35,
10/15/2015,08:20:46.427,$DIRV,15.48,28.96,18.4,320,4.9,89.4,82.35,
10/15/2015,08:20:48.455,$DIRV,15.51,29.18,18.4,320,4.9,90.1,82.635,
10/15/2015,08:20:52.511,$DIRV,15.5,25.77,18.1,317,4.8,90.2,82.613,
10/15/2015,08:20:53.525,$DIRV,15.5,25.77,18.1,317,4.8,90.2,82.613,
10/15/2015,08:20:54.539,$DIRV,15.54,25.62,18.1,317,4.8,90.6,82.525,
10/15/2015,08:20:56.567,$DIRV,15.21,28.88,18,320,4.8,90.4,82.437,
10/15/2015,08:20:59.609,$DIRV,15.17,28.97,18,320,4.8,89.8,82.437,
10/15/2015,08:21:00.623,$DIRV,14.54,27.33,17.3,320,4.9,90.7,82,
10/15/2015,08:21:01.637,$DIRV,14.52,27.66,17.3,320,4.9,90.7,82.284,
10/15/2015,08:21:04.679,$DIRV,14.56,27.61,17.3,320,4.8,90.2,81.866,
10/15/2015,08:21:05.693,$DIRV,15.08,30.67,18,322,4.8,90.2,81.954,
10/15/2015,08:21:07.721,$DIRV,15.06,29.87,18,322,4.9,90.2,81.55,
10/15/2015,08:21:08.735,$DIRV,15.11,29.76,18,322,4.9,90.8,81.537,
10/15/2015,08:21:12.791,$DIRV,14.86,29.71,17.8,322,4.9,90.1,81.558,
10/15/2015,08:21:15.833,$DIRV,15.01,29.85,17.9,322,4.9,90.9,81.712,
10/15/2015,08:21:16.847,$DIRV,14.97,29.93,17.9,322,4.9,90.4,81.712,
10/15/2015,08:21:17.861,$DIRV,14.97,29.93,17.9,322,4.9,90.4,81.712,
10/15/2015,08:21:18.875,$DIRV,14.91,30.06,17.9,322,4.9,89.6,81.712,
10/15/2015,08:21:20.903,$DIRV,15.12,34.74,18.3,326,4.9,91.1,81.624,
10/15/2015,08:21:21.917,$DIRV,15.12,34.85,18.3,326,4.9,91.1,81.712,
10/15/2015,08:21:23.945,$DIRV,21.34,316.32,18.3,326,4.9,90.1,1.471,
10/15/2015,08:21:25.973,$DIRV,15.07,32.52,18.1,324,4.8,90.2,81.471,
10/15/2015,08:21:30.029,$DIRV,15.1,32.43,18.1,324,4.8,90.6,81.449,
10/15/2015,08:21:32.056,$DIRV,21.1,317.44,18.2,327,4.8,90,1.646,
10/15/2015,08:21:34.084,$DIRV,14.95,36.35,18.2,327,4.8,90.2,81.646,
10/15/2015,08:21:35.098,$DIRV,14.95,36.35,18.2,327,4.8,90.2,81.646,
10/15/2015,08:21:36.112,$DIRV,14.24,35.83,17.5,327,4.8,89.8,81.646,
10/15/2015,08:21:37.126,$DIRV,14.24,35.83,17.5,327,4.8,89.8,81.646,
10/15/2015,08:21:39.154,$DIRV,14.22,36.03,17.5,327,4.8,89.6,81.778,
10/15/2015,08:21:41.182,$DIRV,14.46,32.35,17.6,324,4.9,89.6,81.888,
10/15/2015,08:21:42.212,$DIRV,14.49,32.66,17.6,324,4.8,89.1,81.8,
10/15/2015,08:21:44.240,$DIRV,14.48,33.03,17.6,324,4.8,89.4,82.152,
10/15/2015,08:21:48.296,$DIRV,14.37,33.05,17.5,324,4.8,89.2,82.218,
10/15/2015,08:21:53.366,$DIRV,13.58,34.87,16.8,326,4.8,89.8,82.393,
10/15/2015,08:21:58.436,$DIRV,14.24,30.27,17.2,322,4.8,89.4,82.13,
10/15/2015,08:21:59.450,$DIRV,14.23,30.35,17.2,322,4.8,89.4,82.196,
10/15/2015,08:22:00.464,$DIRV,13.27,31.53,16.3,324,4.8,90.1,82.084,
10/15/2015,08:22:02.492,$DIRV,13.2,31.95,16.3,324,4.8,89.3,82.306,
10/15/2015,08:22:03.506,$DIRV,13.21,31.82,16.3,324,4.8,89.3,82.196,
10/15/2015,08:22:06.548,$DIRV,13.18,34.26,16.4,328,4.8,89.4,80.152,
10/15/2015,08:22:07.562,$DIRV,13.05,36.44,16.4,328,4.8,89.4,81.954,
10/15/2015,08:22:08.576,$DIRV,19.43,315.63,16.4,328,4.9,89.8,819000,
10/15/2015,08:22:10.604,$DIRV,12.72,38.69,16.2,330,4.8,89.2,81.91,
10/15/2015,08:22:11.618,$DIRV,12.72,38.69,16.2,330,4.8,89.2,81.91,
10/15/2015,08:22:12.632,$DIRV,12.74,38.43,16.2,330,4.8,89.4,81.734,
10/15/2015,08:22:13.646,$DIRV,12.75,38.21,16.2,330,4.8,89.4,81.558,
10/15/2015,08:22:16.688,$DIRV,18.4,31.58,21.4,321,4.9,89.6,81.778,
10/15/2015,08:22:17.702,$DIRV,18.41,31.43,21.4,321,4.9,89.6,81.646,
10/15/2015,08:22:20.744,$DIRV,16.93,17.7,19.1,310,4.9,88.6,81.734,
10/15/2015,08:22:21.758,$DIRV,16.91,17.95,19.1,310,4.9,88.6,81.954,
10/15/2015,08:22:24.800,$DIRV,17.05,18.16,19.1,310,4.8,90,81.976,
10/15/2015,08:22:25.814,$DIRV,16.64,24.01,19.1,315,4.8,90,82.284,
10/15/2015,08:22:30.884,$DIRV,16.64,26.38,19.3,317,4.9,90.4,82.569,
10/15/2015,08:22:31.898,$DIRV,16.63,26.62,19.3,317,4.9,90.4,82.789,
10/15/2015,08:22:33.926,$DIRV,16.61,27.35,19.3,317,4.8,89.9,83.097,
10/15/2015,08:22:35.954,$DIRV,15.85,24.42,18.4,315,4.8,89.4,83.097,
10/15/2015,08:22:37.982,$DIRV,15.9,24.2,18.4,315,4.8,90,82.965,
10/15/2015,08:22:38.996,$DIRV,15.96,23.65,18.4,315,4.9,91.1,82.891,
10/15/2015,08:22:40.010,$DIRV,16.14,21.1,18.4,315,4.9,91.1,80.591,
10/15/2015,08:22:41.024,$DIRV,15.67,19.98,17.9,312,4.8,89.9,82.569,
10/15/2015,08:22:44.066,$DIRV,15.68,19.08,17.9,312,4.9,89.9,82.064,
10/15/2015,08:22:46.094,$DIRV,15.72,23.2,18.2,316,4.9,90.3,81.558,
10/15/2015,08:22:48.122,$DIRV,15.71,23.62,18.2,316,4.8,89.6,81.558,
10/15/2015,08:22:52.178,$DIRV,15.1,23.23,17.6,317,4.9,90.2,81.075,
10/15/2015,08:22:56.234,$DIRV,15.08,21.65,17.5,315,4.8,89,81.317,
10/15/2015,08:22:57.248,$DIRV,15.08,21.65,17.5,315,4.8,89,81.317,
10/15/2015,08:22:59.276,$DIRV,15.13,21.67,17.5,315,4.8,89.7,81.405,
10/15/2015,08:23:02.318,$DIRV,14.99,21.42,17.4,314,4.8,89,82.196,
10/15/2015,08:23:05.359,$DIRV,14.89,26.36,17.6,318,4.8,89.3,82.415,
10/15/2015,08:23:06.373,$DIRV,14.9,26.03,17.6,318,4.9,90.2,82.547,
10/15/2015,08:23:07.387,$DIRV,14.9,26.03,17.6,318,4.9,90.2,82.547,
10/15/2015,08:23:11.443,$DIRV,15,31.67,18.1,322,4.9,89.4,82.899,
10/15/2015,08:23:12.457,$DIRV,15.14,31.85,18.1,322,4.8,90.7,82.965,
10/15/2015,08:23:15.499,$DIRV,17.24,174.03,18.4,319,4.8,90.4,83000,
10/15/2015,08:23:18.542,$DIRV,15.57,28.35,18.4,319,4.9,90.1,82.921,
10/15/2015,08:23:19.556,$DIRV,15.56,28.43,18.4,319,4.9,90.1,82.987,
10/15/2015,08:23:20.570,$DIRV,14.32,27.88,17.1,320,4.9,91.1,82.701,
10/15/2015,08:23:21.584,$DIRV,14.34,27.6,17.1,320,4.9,91.1,82.459,
10/15/2015,08:23:26.654,$DIRV,14.05,30.45,17,323,4.9,91.1,82,
10/15/2015,08:23:33.752,$DIRV,14.08,19.92,16.4,315,4.8,89.3,80.822,
10/15/2015,08:23:34.766,$DIRV,14.1,20.42,16.4,315,4.9,90.9,81.778,
10/15/2015,08:23:35.780,$DIRV,14.5,28.12,17.3,321,4.9,90.9,81.712,
10/15/2015,08:23:36.794,$DIRV,14.54,28.49,17.3,321,4.8,90.8,81.712,
10/15/2015,08:23:38.822,$DIRV,14.42,28.05,17.3,321,4.8,88.4,81,
10/15/2015,08:23:39.836,$DIRV,14.42,28.05,17.3,321,4.8,88.4,81,
10/15/2015,08:23:40.850,$DIRV,14.11,24.87,16.7,319,4.8,90.1,81,
10/15/2015,08:23:41.864,$DIRV,14.11,24.87,16.7,319,4.8,90.1,81,
10/15/2015,08:23:43.892,$DIRV,14.12,26.09,16.7,319,4.8,91.5,82.24,
10/15/2015,08:23:45.920,$DIRV,14.13,23.54,16.7,317,4.8,89.1,81.712,
10/15/2015,08:23:46.934,$DIRV,14.15,23.5,16.7,317,4.8,89.4,81.712,
10/15/2015,08:23:47.948,$DIRV,14.15,23.6,16.7,317,4.8,89.4,81.8,
10/15/2015,08:23:50.990,$DIRV,15,25.91,17.7,318,4.8,88.9,81.888,
10/15/2015,08:23:53.018,$DIRV,15,26.08,17.7,318,4.8,89.1,82.064,
10/15/2015,08:23:54.032,$DIRV,15,26.08,17.7,318,4.8,89.1,82.064,
10/15/2015,08:23:56.060,$DIRV,14.22,24.91,16.8,318,4.8,90.3,81.966,
10/15/2015,08:23:58.088,$DIRV,14.08,25.23,16.8,318,4.8,88.4,81.998,
10/15/2015,08:24:01.130,$DIRV,13.43,25.58,16.1,320,4.8,90,81.176,
10/15/2015,08:24:02.144,$DIRV,13.43,25.58,16.1,320,4.8,90,81.176,
10/15/2015,08:24:03.158,$DIRV,13.43,25.58,16.1,320,4.8,90,81.176,
10/15/2015,08:24:11.270,$DIRV,12.91,26.13,15.6,320,4.8,90.4,82.218,
10/15/2015,08:24:12.284,$DIRV,12.83,26.17,15.6,320,4.8,89.2,82.086,
10/15/2015,08:24:16.340,$DIRV,12.34,28.72,15.2,323,4.8,90.6,81.888,
10/15/2015,08:24:22.424,$DIRV,12.59,21.55,15.1,317,4.8,89,81.624,
10/15/2015,08:24:23.438,$DIRV,12.6,21.4,15.1,317,4.8,89,81.493,
10/15/2015,08:24:24.452,$DIRV,12.7,21.23,15.1,317,4.8,90.2,81.493,
10/15/2015,08:24:28.508,$DIRV,12.52,23.21,15.2,318,4.8,87.9,81.8,
10/15/2015,08:24:30.536,$DIRV,12.26,22.2,14.8,318,4.8,89.3,81.58,
10/15/2015,08:24:35.606,$DIRV,13.42,18.49,15.8,313,4.8,87.4,81.954,
10/15/2015,08:24:39.662,$DIRV,13.55,18.54,15.8,313,4.8,89.2,82.196,
10/15/2015,08:24:40.676,$DIRV,13.91,16.9,16.1,313,4.8,88.2,80.306,
10/15/2015,08:24:41.690,$DIRV,13.74,19.21,16.1,313,4.8,88.2,82.371,
10/15/2015,08:24:42.704,$DIRV,13.67,19.4,16.1,313,4.8,87.3,82.437,
10/15/2015,08:24:43.718,$DIRV,13.67,19.43,16.1,313,4.8,87.3,82.459,
10/15/2015,08:24:44.732,$DIRV,13.78,19.15,16.1,313,4.8,88.7,82.371,
10/15/2015,08:24:45.746,$DIRV,14.17,25.64,16.9,318,4.8,88.7,82.304,
10/15/2015,08:24:46.760,$DIRV,14.26,25.68,16.9,318,4.8,90.1,82.525,
10/15/2015,08:24:49.802,$DIRV,14.08,26.15,16.9,318,4.8,87.7,82.613,
10/15/2015,08:24:51.830,$DIRV,19.49,310.77,16.2,320,4.9,88.5,2.503,
10/15/2015,08:24:53.858,$DIRV,13.44,27.32,16.2,320,4.8,90.2,82.613,
10/15/2015,08:24:54.872,$DIRV,13.29,27.81,16.2,320,4.8,88.4,82.767,
10/15/2015,08:24:59.942,$DIRV,14.88,28.31,17.7,320,4.9,90.5,82.481,
10/15/2015,08:25:00.956,$DIRV,15.59,29.83,18.5,320,4.8,89.3,82.745,
10/15/2015,08:25:02.984,$DIRV,15.51,30.06,18.5,320,4.8,88.2,82.789,
10/15/2015,08:25:03.998,$DIRV,15.55,29.37,18.5,320,4.8,88.2,82.196,
10/15/2015,08:25:06.026,$DIRV,15.73,26.13,18.4,318,4.9,90.3,82,
10/15/2015,08:25:09.068,$DIRV,15.56,26.49,18.4,318,4.9,88.1,82.042,
10/15/2015,08:25:10.082,$DIRV,15.56,26.49,18.4,318,4.9,88.1,82.042,
10/15/2015,08:25:11.096,$DIRV,14.6,28.45,17.5,321,4.9,89.6,81.646,
10/15/2015,08:25:12.110,$DIRV,14.59,28.63,17.5,321,4.9,89.6,81.8,
10/15/2015,08:25:13.124,$DIRV,14.64,28.57,17.5,321,4.9,90.3,81.844,
10/15/2015,08:25:14.138,$DIRV,14.52,28.83,17.5,321,4.9,88.7,81.844,
10/15/2015,08:25:15.152,$DIRV,14.52,28.86,17.5,321,4.9,88.7,81.866,
10/15/2015,08:25:18.194,$DIRV,21.4,310.87,18,319,4.9,89.7,2.196,
10/15/2015,08:25:19.208,$DIRV,15.2,27.23,18,319,4.9,89.7,82.196,
10/15/2015,08:25:22.251,$DIRV,14.51,25.85,17.2,318,4.8,89.3,82.306,
10/15/2015,08:25:23.265,$DIRV,14.53,25.5,17.2,318,4.8,89.3,82,
10/15/2015,08:25:24.279,$DIRV,14.45,25.66,17.2,318,4.9,89.2,82.437,
10/15/2015,08:25:28.335,$DIRV,13.63,23.75,16.2,317,4.8,89.6,82.437,
10/15/2015,08:25:29.349,$DIRV,13.63,23.75,16.2,317,4.8,89.6,82.437,
10/15/2015,08:25:31.377,$DIRV,12.99,27.88,15.9,321,4.8,88.5,82.13,
10/15/2015,08:25:32.391,$DIRV,19.27,311.44,15.9,321,4.9,90.5,2.086,
10/15/2015,08:25:33.405,$DIRV,19.27,311.44,15.9,321,4.9,90.5,2.086,
10/15/2015,08:25:36.447,$DIRV,13.15,30.39,16.3,323,4.9,88.2,82.13,
10/15/2015,08:25:37.461,$DIRV,13.15,30.39,16.3,323,4.9,88.2,82.13,
10/15/2015,08:25:40.503,$DIRV,15.23,26.42,17.9,319,4.9,90.8,81.712,
10/15/2015,08:25:41.516,$DIRV,15.23,26.42,17.9,319,4.9,90.8,81.71,
10/15/2015,08:25:42.530,$DIRV,15.11,26.98,17.9,319,4.8,88.6,81.624,
10/15/2015,08:25:43.544,$DIRV,15.11,26.95,17.9,319,4.8,88.6,81.602,
10/15/2015,08:25:44.558,$DIRV,15.11,26.43,17.9,319,4.9,89,81.493,
10/15/2015,08:25:47.600,$DIRV,13.46,32.95,16.6,326,4.9,90.7,81.405,
10/15/2015,08:25:48.614,$DIRV,13.37,33.21,16.6,326,4.9,89.4,81.405,
10/15/2015,08:25:49.628,$DIRV,13.37,33.21,16.6,326,4.9,89.4,81.405,
10/15/2015,08:25:50.642,$DIRV,13.66,26.58,16.5,320,4.8,88,81.383,
10/15/2015,08:25:51.656,$DIRV,13.66,26.58,16.5,320,4.8,88,81.383,
10/15/2015,08:25:52.670,$DIRV,13.75,26.23,16.5,320,4.8,89.2,81.251,
10/15/2015,08:25:53.684,$DIRV,13.75,26.23,16.5,320,4.8,89.2,81.251,
10/15/2015,08:25:55.712,$DIRV,14.04,27.54,16.8,321,4.8,90.1,81.229,
10/15/2015,08:25:57.740,$DIRV,13.9,27.94,16.8,321,4.8,88.3,81.317,
10/15/2015,08:26:01.796,$DIRV,12.69,30.42,15.7,324,4.8,89.6,81.646,
10/15/2015,08:26:02.810,$DIRV,12.68,30.44,15.7,324,4.8,89.5,81.646,
10/15/2015,08:26:03.824,$DIRV,12.69,30.31,15.7,324,4.8,89.5,81.537,
10/15/2015,08:26:05.852,$DIRV,12.55,29.31,15.6,323,4.8,87.9,81.537,
10/15/2015,08:26:13.964,$DIRV,13.66,21.29,16.2,315,4.8,87.5,82.02,
10/15/2015,08:26:15.992,$DIRV,12.92,27.64,15.8,321,4.8,88.9,82.086,
10/15/2015,08:26:18.020,$DIRV,12.97,27.45,15.8,321,4.8,89.5,82.02,
10/15/2015,08:26:20.048,$DIRV,12.9,27.81,15.8,321,4.8,88.8,82.218,
10/15/2015,08:26:21.062,$DIRV,15.1,22.64,17.6,315,4.8,88.8,82.086,
10/15/2015,08:26:22.076,$DIRV,15.15,22.76,17.6,315,4.8,89.6,82.284,
10/15/2015,08:26:24.104,$DIRV,15.13,23.06,17.6,315,4.8,89.6,82.547,
10/15/2015,08:26:25.118,$DIRV,15.07,23.16,17.6,315,4.8,88.8,82.547,
10/15/2015,08:26:27.146,$DIRV,15.34,21.64,17.8,314,4.9,89.1,82.371,
10/15/2015,08:26:31.202,$DIRV,15.11,19.15,17.3,312,4.8,89.8,82.328,
10/15/2015,08:26:32.216,$DIRV,15.07,18.9,17.3,312,4.9,89.9,82.437,
10/15/2015,08:26:33.230,$DIRV,15.07,18.9,17.3,312,4.9,89.9,82.437,
10/15/2015,08:26:34.244,$DIRV,15.11,19.26,17.3,312,4.8,89.9,82.437,
10/15/2015,08:26:35.258,$DIRV,15.13,18.87,17.3,312,4.8,89.9,82.086,
10/15/2015,08:26:36.272,$DIRV,15,22.14,17.5,315,4.9,89.2,82.086,
10/15/2015,08:26:37.286,$DIRV,15,22.14,17.5,315,4.9,89.2,82.086,
10/15/2015,08:26:38.300,$DIRV,15.03,22.13,17.5,315,4.9,89.7,82.13,
10/15/2015,08:26:39.314,$DIRV,15.03,22.13,17.5,315,4.9,89.7,82.13,
10/15/2015,08:26:40.328,$DIRV,13.7,21.66,16.2,316,4.9,89.5,81.932,
10/15/2015,08:26:48.440,$DIRV,14.16,23.66,16.8,317,4.9,89.1,82.042,
10/15/2015,08:26:49.454,$DIRV,14.15,23.76,16.8,317,4.9,89.1,82.13,
10/15/2015,08:26:51.482,$DIRV,15.76,22.35,18.2,315,4.9,89.9,81.756,
10/15/2015,08:26:56.552,$DIRV,15.51,19.36,17.7,312,4.8,89.9,82.174,
10/15/2015,08:26:57.566,$DIRV,15.52,19.19,17.7,312,4.8,89.9,82.018,
10/15/2015,08:27:02.636,$DIRV,15.06,19.23,17.3,312,4.8,89.3,82.35,
10/15/2015,08:27:04.664,$DIRV,15.05,18.85,17.3,312,4.9,89.5,82.35,
10/15/2015,08:27:05.678,$DIRV,17.08,20.73,19.4,312,4.9,89.5,82.35,
10/15/2015,08:27:06.692,$DIRV,23.13,305.67,19.4,312,4.9,89.3,2.284,
10/15/2015,08:27:08.720,$DIRV,17.03,20.69,19.4,312,4.9,88.8,82.24,
10/15/2015,08:27:09.734,$DIRV,17.03,20.69,19.4,312,4.9,88.8,82.24,
10/15/2015,08:27:10.748,$DIRV,16.61,7.56,18,301,4.9,89,82.174,
10/15/2015,08:27:16.832,$DIRV,17.45,19.43,19.7,311,4.9,89,81.91,
10/15/2015,08:27:17.846,$DIRV,17.45,19.43,19.7,311,4.9,89,81.91,
10/15/2015,08:27:18.860,$DIRV,17.49,19.42,19.7,311,4.9,89.6,81.954,
10/15/2015,08:27:19.874,$DIRV,17.49,19.42,19.7,311,4.9,89.6,81.954,
10/15/2015,08:27:22.916,$DIRV,18.39,21.36,20.8,312,4.9,88.4,81.888,
10/15/2015,08:27:24.944,$DIRV,18.44,21.3,20.8,312,4.9,89,81.888,
10/15/2015,08:27:25.958,$DIRV,14.47,25.06,17.2,318,4.9,89,81.888,
10/15/2015,08:27:27.986,$DIRV,14.51,24.81,17.2,318,4.9,89.3,81.712,
10/15/2015,08:27:30.014,$DIRV,14.44,25.9,17.2,318,4.8,88.3,82.218,
10/15/2015,08:27:31.028,$DIRV,14.35,30.74,17.4,322,4.8,88.4,82.218,
10/15/2015,08:27:32.042,$DIRV,14.37,30.53,17.4,322,4.8,88.4,82.042,
10/15/2015,08:27:33.056,$DIRV,14.42,29.93,17.4,322,4.9,89.9,82.042,
10/15/2015,08:27:34.070,$DIRV,20.66,312.94,17.4,322,4.9,89.9,2.02,
10/15/2015,08:27:36.098,$DIRV,16.51,28.27,19.4,319,4.9,88.8,81.976,
10/15/2015,08:27:37.112,$DIRV,16.52,28.25,19.4,319,4.9,88.8,81.954,
10/15/2015,08:27:38.126,$DIRV,16.55,28.25,19.4,319,4.9,89.3,82.02,
10/15/2015,08:27:39.140,$DIRV,16.55,28.25,19.4,319,4.9,89.3,82.02,
10/15/2015,08:27:40.154,$DIRV,16.59,28.22,19.4,319,4.9,89.9,82.064,
10/15/2015,08:27:42.182,$DIRV,14.65,25.19,17.4,318,4.9,88.6,81.778,
10/15/2015,08:27:43.196,$DIRV,14.63,25.42,17.4,318,4.9,88.6,81.976,
10/15/2015,08:27:44.210,$DIRV,14.58,25.65,17.4,318,4.9,88.1,82.108,
10/15/2015,08:27:45.224,$DIRV,14.59,25.57,17.4,318,4.9,88.1,82.042,
10/15/2015,08:27:46.238,$DIRV,15.31,31.82,18.4,323,4.9,89.5,81.822,
10/15/2015,08:27:47.252,$DIRV,15.31,31.82,18.4,323,4.9,89.5,81.822,
10/15/2015,08:27:48.266,$DIRV,15.32,31.94,18.4,323,4.9,89.8,81.976,
10/15/2015,08:27:50.294,$DIRV,15.24,31.86,18.4,323,4.9,88.5,81.712,
10/15/2015,08:27:52.322,$DIRV,15.68,29.88,18.7,321,4.9,88.6,81.822,
10/15/2015,08:27:54.350,$DIRV,15.7,30.06,18.7,321,4.9,89.1,82.042,
10/15/2015,08:27:56.378,$DIRV,14.27,32.93,17.4,324,4.8,89.2,82.196,
10/15/2015,08:27:58.406,$DIRV,14.22,33.07,17.4,324,4.8,88.5,82.196,
10/15/2015,08:27:59.420,$DIRV,14.22,33.07,17.4,324,4.8,88.5,82.196,
10/15/2015,08:28:05.504,$DIRV,15.06,33.42,18.2,324,4.8,89.1,82,
10/15/2015,08:28:07.532,$DIRV,22.86,280.82,18.2,324,4.8,88.7,82400000000,
10/15/2015,08:28:08.546,$DIRV,15.13,33.22,18.2,324,4.8,90.2,81.998,
10/15/2015,08:28:10.574,$DIRV,15.66,30.61,18.6,321,4.8,89.5,82.371,
10/15/2015,08:28:11.588,$DIRV,15.66,30.55,18.6,321,4.8,89.5,82.32,
10/15/2015,08:28:14.630,$DIRV,15.67,29.77,18.6,321,4.9,89.9,81.976,
10/15/2015,08:28:15.644,$DIRV,14.29,27.23,17.1,320,4.9,89.9,81.976,
10/15/2015,08:28:16.658,$DIRV,14.26,27.19,17.1,320,4.9,89.5,81.888,
10/15/2015,08:28:18.685,$DIRV,14.18,27.89,17.1,320,4.8,87.7,81.932,
10/15/2015,08:28:19.699,$DIRV,14.18,27.89,17.1,320,4.8,87.7,81.932,
10/15/2015,08:28:21.727,$DIRV,13.52,30.24,16.6,323,4.9,88.9,81.84,
10/15/2015,08:28:24.769,$DIRV,13.48,31.05,16.6,323,4.8,87.8,82.042,
10/15/2015,08:28:25.783,$DIRV,13.8,32.54,17,324,4.8,87.8,81.954,
10/15/2015,08:28:26.797,$DIRV,13.78,32.1,17,324,4.9,88.3,81.954,
10/15/2015,08:28:28.825,$DIRV,13.86,31.88,17,324,4.9,89.4,81.954,
10/15/2015,08:28:30.853,$DIRV,12.64,32.2,15.9,325,4.9,88.3,82.02,
10/15/2015,08:28:34.909,$DIRV,12.63,32.56,15.9,325,4.9,88.5,82.35,
10/15/2015,08:28:35.923,$DIRV,12.44,32.3,15.7,325,4.9,88.5,82.328,
10/15/2015,08:28:37.951,$DIRV,12.47,32.36,15.7,325,4.9,89.2,82.503,
10/15/2015,08:28:38.965,$DIRV,12.43,33.04,15.7,325,4.8,87.8,82.503,
10/15/2015,08:28:39.979,$DIRV,12.43,33.18,15.7,325,4.8,87.8,82.613,
10/15/2015,08:28:40.993,$DIRV,12.63,31.95,15.8,324,4.8,88.4,82.613,
10/15/2015,08:28:42.007,$DIRV,12.63,31.95,15.8,324,4.8,88.4,82.613,
10/15/2015,08:28:44.035,$DIRV,12.66,31.42,15.8,324,4.9,89.6,82.701,
10/15/2015,08:28:46.063,$DIRV,13.58,24.55,16.2,318,4.8,89.6,82.13,
10/15/2015,08:28:47.077,$DIRV,13.48,24.75,16.2,318,4.8,88.3,82.13,
10/15/2015,08:28:48.091,$DIRV,13.53,24.88,16.2,318,4.8,89.1,82.35,
10/15/2015,08:28:54.175,$DIRV,13.73,31.54,16.9,324,4.9,88.6,81.624,
10/15/2015,08:28:55.189,$DIRV,21.66,280.56,16.9,324,4.9,88.6,8150000000,
10/15/2015,08:29:00.259,$DIRV,13.54,32.74,16.7,325,4.8,88.8,81.537,
10/15/2015,08:29:02.287,$DIRV,15.83,31.56,18.9,322,4.8,88.2,81.808,
10/15/2015,08:29:03.301,$DIRV,15.82,31.65,18.9,322,4.8,88.2,81.888,
10/15/2015,08:29:06.343,$DIRV,15.63,31.37,18.7,322,4.9,89.3,82.196,
10/15/2015,08:29:13.441,$DIRV,15.66,27.44,18.4,318,4.8,89.5,82.767,
10/15/2015,08:29:14.455,$DIRV,15.67,27.35,18.4,318,4.8,89.6,82.701,
10/15/2015,08:29:17.497,$DIRV,15.19,26.72,17.9,318,4.8,89.6,82.525,
10/15/2015,08:29:18.511,$DIRV,15.17,26.66,17.9,318,4.8,89.1,82.415,
10/15/2015,08:29:20.539,$DIRV,15.1,25.18,17.7,317,4.8,89.7,82.35,
10/15/2015,08:29:21.553,$DIRV,15.1,25.18,17.7,317,4.8,89.7,82.35,
10/15/2015,08:29:22.567,$DIRV,15.13,24.85,17.7,317,4.8,89.9,82.084,
10/15/2015,08:29:23.581,$DIRV,15.13,24.85,17.7,317,4.8,89.9,82.084,
10/15/2015,08:29:29.666,$DIRV,16.28,25.4,18.9,317,4.8,89.1,81.558,
10/15/2015,08:29:30.680,$DIRV,15.6,26.14,18.3,318,4.8,88.9,81.624,
10/15/2015,08:29:33.722,$DIRV,15.65,25.62,18.3,318,4.8,89.2,81.207,
10/15/2015,08:29:34.736,$DIRV,15.64,25.65,18.3,318,4.8,89,81.207,
10/15/2015,08:29:39.806,$DIRV,21.83,308.72,18.4,317,4.8,88.9,1.339,
10/15/2015,08:29:41.834,$DIRV,15.46,29.73,18.4,321,4.8,88.7,81.646,
10/15/2015,08:29:43.862,$DIRV,15.46,29.57,18.4,321,4.8,88.6,81.493,
10/15/2015,08:29:51.974,$DIRV,14.38,30.62,17.4,322,4.8,88.8,82.174,
10/15/2015,08:29:54.002,$DIRV,14.37,30.48,17.4,322,4.8,88.4,82,
10/15/2015,08:29:55.016,$DIRV,14.41,30.38,17.4,322,4.8,89,82,
10/15/2015,08:29:56.045,$DIRV,14.49,27.5,17.3,319,4.8,89,82.613,
10/15/2015,08:29:57.059,$DIRV,14.48,27.57,17.3,319,4.8,89,82.671,
10/15/2015,08:30:00.101,$DIRV,14.49,27.61,17.3,319,4.8,89.1,82.723,
10/15/2015,08:30:01.115,$DIRV,14.13,27.11,16.9,319,4.8,89.4,82.669,
10/15/2015,08:30:04.157,$DIRV,14.06,27.58,16.9,319,4.8,88.9,83.009,
10/15/2015,08:30:06.185,$DIRV,14.11,30.87,17.1,321,4.8,89.6,83.756,
10/15/2015,08:30:08.213,$DIRV,14.07,31.41,17.1,321,4.8,89.5,84.195,
10/15/2015,08:30:09.227,$DIRV,14.04,31.96,17.1,321,4.8,89.5,84.657,
10/15/2015,08:30:10.241,$DIRV,13.99,32.74,17.1,321,4.8,89.5,85.316,
10/15/2015,08:30:12.269,$DIRV,14.34,32.19,17.4,319,4.8,89.6,86.634,
10/15/2015,08:30:13.283,$DIRV,14.32,32.56,17.4,319,4.8,89.6,86.942,
10/15/2015,08:30:14.297,$DIRV,14.43,32.28,17.4,319,4.8,91.2,86.942,
10/15/2015,08:30:16.325,$DIRV,14.5,32.84,17.5,318,4.8,91.2,88.348,
10/15/2015,08:30:18.353,$DIRV,14.41,33.95,17.5,318,4.8,90.8,89.227,
10/15/2015,08:30:22.409,$DIRV,13.52,32.46,16.4,317,4.8,93.4,90.282,
10/15/2015,08:30:25.451,$DIRV,14.1,29.55,16.8,314,4.8,93.1,90.37,
10/15/2015,08:30:26.481,$DIRV,14.09,29.66,16.8,314,4.8,93,90.457,
10/15/2015,08:30:27.495,$DIRV,14.09,29.61,16.8,314,4.8,93,90.413,
10/15/2015,08:30:29.523,$DIRV,14.33,28.77,16.8,314,4.8,95.7,90.01,
10/15/2015,08:30:34.593,$DIRV,15.72,22.77,17.7,309,4.8,96.1,88.831,
10/15/2015,08:30:35.607,$DIRV,14.74,26.24,17,313,4.8,96.1,88.612,
10/15/2015,08:30:38.649,$DIRV,14.66,24.74,17,313,4.8,93.5,87,
10/15/2015,08:30:40.677,$DIRV,15.73,27.36,18.1,314,4.8,95.2,87.579,
10/15/2015,08:30:41.706,$DIRV,15.75,27.09,18.1,314,4.8,95.2,87.337,
10/15/2015,08:30:42.720,$DIRV,15.87,26.53,18.1,314,4.8,96.3,86.942,
10/15/2015,08:30:43.734,$DIRV,15.87,26.53,18.1,314,4.8,96.3,86.942,
10/15/2015,08:30:46.776,$DIRV,18.2,17.48,19.9,304,4.8,93.7,87.03,
10/15/2015,08:30:48.804,$DIRV,18.38,17.36,19.9,304,4.8,95.9,87.03,
10/15/2015,08:30:49.818,$DIRV,18.38,17.36,19.9,304,4.8,95.9,87.03,
10/15/2015,08:30:50.832,$DIRV,17.58,16.86,19.2,304,4.8,94.3,86.986,
10/15/2015,08:30:53.874,$DIRV,17.36,17.55,19.2,304,4.8,92.1,87.491,
10/15/2015,08:30:54.888,$DIRV,17.57,17.46,19.2,304,4.8,94.8,87.579,
10/15/2015,08:30:59.958,$DIRV,15.39,28.92,18,315,4.8,93.2,87.821,
10/15/2015,08:31:04.014,$DIRV,17.78,24.98,19.9,310,4.8,95.5,88.128,
10/15/2015,08:31:07.056,$DIRV,19.47,20.83,21.4,305,4.8,93.5,88.194,
10/15/2015,08:31:08.070,$DIRV,19.46,20.97,21.4,305,4.8,93.5,88.326,
10/15/2015,08:31:09.084,$DIRV,19.49,20.95,21.4,305,4.8,93.8,88.326,
10/15/2015,08:31:10.098,$DIRV,19.5,20.83,21.4,305,4.8,93.8,88.216,
10/15/2015,08:31:11.112,$DIRV,15.11,23.81,17.2,311,4.8,96,88.216,
10/15/2015,08:31:12.126,$DIRV,15.03,24.3,17.2,311,4.8,95.4,88.612,
10/15/2015,08:31:13.140,$DIRV,15.03,24.3,17.2,311,4.8,95.4,88.612,
10/15/2015,08:31:14.154,$DIRV,14.92,24.47,17.2,311,4.8,93.9,88.612,
10/15/2015,08:31:18.210,$DIRV,16.92,24.41,19,310,4.8,95.8,88.26,
10/15/2015,08:31:20.238,$DIRV,16.87,24.16,19,310,4.8,94.9,87.953,
10/15/2015,08:31:21.252,$DIRV,20.74,30.15,23.2,313,4.8,94.9,87.931,
10/15/2015,08:31:22.266,$DIRV,20.69,30.22,23.2,313,4.8,94.2,87.931,
10/15/2015,08:31:24.294,$DIRV,20.79,29.89,23.2,313,4.8,95.3,87.733,
10/15/2015,08:31:25.308,$DIRV,20.79,29.89,23.2,313,4.8,95.3,87.733,
10/15/2015,08:31:26.322,$DIRV,17.57,29.83,20.1,315,4.9,95.3,87.645,
10/15/2015,08:31:30.378,$DIRV,15.59,28.21,18.1,315,4.8,94,87.205,
10/15/2015,08:31:31.392,$DIRV,15.59,28.21,18.1,315,4.8,94,87.205,
10/15/2015,08:31:33.420,$DIRV,21.71,313.01,18.1,315,4.9,95.1,7.579,
10/15/2015,08:31:34.434,$DIRV,15.66,27.99,18.1,315,4.8,94.8,87.096,
10/15/2015,08:31:35.448,$DIRV,15.9,30.54,18.5,317,4.8,94.8,87.052,
10/15/2015,08:31:38.490,$DIRV,15.84,31.22,18.5,317,4.8,94.5,87.623,
10/15/2015,08:31:44.574,$DIRV,16.89,26.11,19.2,311,4.8,94.2,88.524,
10/15/2015,08:31:46.602,$DIRV,15.87,30.95,18.4,316,4.8,96.2,88.656,
10/15/2015,08:31:47.616,$DIRV,15.87,30.95,18.4,316,4.8,96.2,88.656,
10/15/2015,08:31:48.630,$DIRV,15.79,31.12,18.4,316,4.8,95.3,88.7,
10/15/2015,08:31:50.658,$DIRV,16.41,19.85,18.3,314,4.9,94.8,80.831,
10/15/2015,08:31:54.714,$DIRV,15.92,27.96,18.3,314,4.9,96.3,88.37,
10/15/2015,08:31:55.728,$DIRV,16.89,27.32,19.2,313,4.9,96.3,88.106,
10/15/2015,08:31:56.742,$DIRV,16.83,27.25,19.2,313,4.9,95.4,87.953,
10/15/2015,08:31:57.756,$DIRV,16.83,27.23,19.2,313,4.9,95.4,87.931,
10/15/2015,08:31:58.770,$DIRV,22.94,311.54,19.2,313,4.9,95.5,7.175,
10/15/2015,08:32:00.798,$DIRV,15.63,27.86,18,315,4.9,96.6,87.557,
10/15/2015,08:32:01.812,$DIRV,15.63,27.86,18,315,4.9,96.6,87.557,
10/15/2015,08:32:02.826,$DIRV,15.55,28.49,18,315,4.8,95.2,87.667,
10/15/2015,08:32:03.840,$DIRV,15.56,28.37,18,315,4.8,95.2,87.557,
10/15/2015,08:32:04.854,$DIRV,15.49,28.08,18,315,4.9,94.8,87.557,
10/15/2015,08:32:06.882,$DIRV,14.84,31.06,17.4,318,4.8,96.4,87.579,
10/15/2015,08:32:07.911,$DIRV,14.83,31.23,17.4,318,4.8,96.4,87.733,
10/15/2015,08:32:09.939,$DIRV,14.76,31.26,17.4,318,4.8,95.4,87.633,
10/15/2015,08:32:11.967,$DIRV,15.12,31.03,17.8,317,4.8,94.4,87.975,
10/15/2015,08:32:15.009,$DIRV,15.23,31.14,17.8,317,4.8,96.1,88.282,
10/15/2015,08:32:16.023,$DIRV,15.79,30.46,18.3,316,4.8,96.1,88.282,
10/15/2015,08:32:17.037,$DIRV,15.72,30.66,18.3,316,4.8,95.3,88.37,
10/15/2015,08:32:20.079,$DIRV,15.81,30.53,18.3,316,4.8,96.5,88.392,
10/15/2015,08:32:21.093,$DIRV,16.47,29.92,18.9,315,4.8,96.5,88.392,
10/15/2015,08:32:22.107,$DIRV,16.45,29.75,18.9,315,4.8,96,88.194,
10/15/2015,08:32:23.121,$DIRV,16.45,29.75,18.9,315,4.8,96,88.194,
10/15/2015,08:32:24.135,$DIRV,16.29,30.44,18.9,315,4.8,94.4,88.634,
10/15/2015,08:32:26.163,$DIRV,15.81,28.44,18.2,314,4.8,95.8,88.524,
10/15/2015,08:32:28.191,$DIRV,15.88,28.32,18.2,314,4.8,96.8,88.524,
10/15/2015,08:32:30.219,$DIRV,15.77,28.45,18.2,314,4.8,95.3,88.48,
10/15/2015,08:32:31.233,$DIRV,16.45,29.09,18.9,314,4.8,95.3,88.524,
10/15/2015,08:32:32.247,$DIRV,16.44,29.02,18.9,314,4.8,95.2,88.458,
10/15/2015,08:32:33.261,$DIRV,16.44,29.02,18.9,314,4.8,95.2,88.458,
10/15/2015,08:32:34.275,$DIRV,16.52,28.42,18.9,314,4.9,96.6,88.348,
10/15/2015,08:32:36.303,$DIRV,16.98,25.55,19.2,311,4.9,95.7,88.436,
10/15/2015,08:32:39.345,$DIRV,16.98,25.36,19.2,311,4.9,95.6,88.26,
10/15/2015,08:32:42.387,$DIRV,15.97,29.48,18.4,315,4.8,96.2,88.348,
10/15/2015,08:32:43.401,$DIRV,15.96,29.51,18.4,315,4.8,96.2,88.37,
10/15/2015,08:32:44.415,$DIRV,16,29.55,18.4,315,4.8,96.7,88.458,
10/15/2015,08:32:45.429,$DIRV,16.1,23.77,18.1,310,4.8,96.7,88.458,
10/15/2015,08:32:46.443,$DIRV,16.01,23.15,18.1,310,4.9,95.6,88.106,
10/15/2015,08:32:47.457,$DIRV,15.99,23.41,18.1,310,4.9,95.6,88.348,
10/15/2015,08:32:48.471,$DIRV,16.04,23.72,18.1,310,4.8,95.9,88.348,
10/15/2015,08:32:52.527,$DIRV,15.72,25.09,17.9,312,4.9,96.5,88.128,
10/15/2015,08:32:53.541,$DIRV,15.73,24.99,17.9,312,4.9,96.5,88.04,
10/15/2015,08:32:55.569,$DIRV,16.73,21.58,18.6,308,4.8,96,87.975,
10/15/2015,08:32:56.583,$DIRV,16.67,21.79,18.6,308,4.8,95.5,88.128,
10/15/2015,08:33:00.639,$DIRV,18.64,25.09,20.8,310,4.9,95.5,87.909,
10/15/2015,08:33:01.653,$DIRV,18.65,24.94,20.8,310,4.9,95.5,87.777,
10/15/2015,08:33:06.723,$DIRV,16.82,26.99,19,313,4.8,97.1,87.733,
10/15/2015,08:33:08.751,$DIRV,16.63,27.56,19,313,4.8,94.9,88.04,
10/15/2015,08:33:09.765,$DIRV,16.64,27.39,19,313,4.8,94.9,87.887,
10/15/2015,08:33:10.779,$DIRV,16.23,25.55,18.4,312,4.8,96,87.777,
10/15/2015,08:33:12.807,$DIRV,16.28,25.28,18.4,312,4.8,96.5,87.579,
10/15/2015,08:33:14.835,$DIRV,16.15,25.45,18.4,312,4.8,94.8,87.579,
10/15/2015,08:33:15.849,$DIRV,18.16,24.62,20.3,310,4.8,94.8,87.469,
10/15/2015,08:33:19.905,$DIRV,18.27,24.24,20.3,310,4.8,95.9,87.207,
10/15/2015,08:33:20.919,$DIRV,18.13,22.01,20,308,4.8,95.9,87.337,
10/15/2015,08:33:21.933,$DIRV,18.13,22.01,20,308,4.8,95.9,87.337,
10/15/2015,08:33:22.947,$DIRV,23.87,307.49,20,308,4.8,94.7,6.964,
10/15/2015,08:33:24.975,$DIRV,18.04,21.94,20,308,4.8,94.6,87.182,
10/15/2015,08:33:25.989,$DIRV,18.53,23.61,20.6,309,4.8,94.6,87.337,
10/15/2015,08:33:28.017,$DIRV,18.58,23.4,20.6,309,4.8,95.1,87.183,
10/15/2015,08:33:29.031,$DIRV,18.58,23.49,20.6,309,4.8,95.2,87.271,
10/15/2015,08:33:30.045,$DIRV,18.58,23.47,20.6,309,4.8,95.2,87.249,
10/15/2015,08:33:33.087,$DIRV,22.77,310.29,19.1,311,4.8,94.2,7.799,
10/15/2015,08:33:34.101,$DIRV,16.92,25.16,19.1,311,4.8,95.2,87.821,
10/15/2015,08:33:36.129,$DIRV,16.06,20.09,17.9,307,4.8,95.2,88.106,
10/15/2015,08:33:37.143,$DIRV,15.91,20.34,17.9,307,4.8,93.5,88.216,
10/15/2015,08:33:38.158,$DIRV,15.94,20.53,17.9,307,4.8,94.1,88.436,
10/15/2015,08:33:39.172,$DIRV,15.94,20.53,17.9,307,4.8,94.1,88.436,
10/15/2015,08:33:40.186,$DIRV,16.07,20.27,17.9,307,4.8,95.6,88.304,
10/15/2015,08:33:44.242,$DIRV,16.51,23.7,18.7,309,4.8,93.7,88.656,
10/15/2015,08:33:48.298,$DIRV,17.37,16.13,18.8,302,4.8,96.2,88.7,
10/15/2015,08:33:50.326,$DIRV,16.05,5.14,16.8,293,4.8,94.5,88.744,
10/15/2015,08:33:51.340,$DIRV,16.05,5.14,16.8,293,4.8,94.5,88.744,
10/15/2015,08:33:52.354,$DIRV,16.02,5.11,16.8,293,4.8,94.2,88.707,
10/15/2015,08:33:53.368,$DIRV,16.02,5.11,16.8,293,4.8,94.2,88.707,
10/15/2015,08:33:56.410,$DIRV,13.67,10.84,14.9,301,4.8,95.5,88.546,
10/15/2015,08:33:58.438,$DIRV,13.55,10.87,14.9,301,4.8,94.1,88.524,
10/15/2015,08:33:59.452,$DIRV,19.02,301.06,14.9,301,4.8,94.1,8.458,
10/15/2015,08:34:00.466,$DIRV,14.29,11.08,15.5,301,4.8,95.7,88.04,
10/15/2015,08:34:01.480,$DIRV,14.32,10.77,15.5,301,4.8,95.7,87.733,
10/15/2015,08:34:02.494,$DIRV,14.31,10.75,15.5,301,4.8,95.5,87.711,
10/15/2015,08:34:03.508,$DIRV,14.3,10.84,15.5,301,4.8,95.5,87.799,
10/15/2015,08:34:07.564,$DIRV,14.68,11,16,301,4.8,93.9,87.315,
10/15/2015,08:34:08.578,$DIRV,14.74,10.53,16,301,4.9,94.7,87.271,
10/15/2015,08:34:09.592,$DIRV,14.74,10.53,16,301,4.9,94.7,87.271,
10/15/2015,08:34:13.648,$DIRV,14.95,15.96,16.7,305,4.8,93,87.227,
10/15/2015,08:34:14.662,$DIRV,15.02,15.51,16.7,305,4.9,94.1,87.227,
10/15/2015,08:34:16.690,$DIRV,14.42,1.58,15,293,4.8,94.1,87.227,
10/15/2015,08:34:17.704,$DIRV,14.42,1.58,15,293,4.8,94.1,87.227,
10/15/2015,08:34:19.732,$DIRV,14.26,1.69,15,293,4.9,92.7,87.755,
10/15/2015,08:34:20.746,$DIRV,14.08,10.36,15.5,301,4.9,92.9,87.623,
10/15/2015,08:34:21.760,$DIRV,14.05,10.77,15.5,301,4.9,92.9,88.018,
10/15/2015,08:34:22.774,$DIRV,14.1,11.09,15.5,301,4.9,93.9,88.37,
10/15/2015,08:34:24.802,$DIRV,14.15,11.24,15.5,301,4.8,94,88.128,
10/15/2015,08:34:25.816,$DIRV,15.69,14.19,17.2,302,4.8,94,88.128,
10/15/2015,08:34:27.844,$DIRV,15.63,14.1,17.2,302,4.9,93.7,88.37,
10/15/2015,08:34:28.858,$DIRV,14.4,156.69,17.2,302,4.9,93.8,8840000000,
10/15/2015,08:34:29.872,$DIRV,15.63,14.18,17.2,302,4.9,93.8,88.458,
10/15/2015,08:34:30.886,$DIRV,14.36,18.54,16.3,307,4.9,94,88.458,
10/15/2015,08:34:31.899,$DIRV,14.36,18.64,16.3,307,4.9,94,88.546,
10/15/2015,08:34:32.913,$DIRV,14.4,19,16.3,307,4.8,94.2,88.546,
10/15/2015,08:34:34.941,$DIRV,14.36,18.7,16.3,307,4.9,94.1,88.612,
10/15/2015,08:34:35.955,$DIRV,14.37,19.9,16.4,308,4.9,94.1,88.612,
10/15/2015,08:34:36.969,$DIRV,14.4,19.81,16.4,308,4.9,94.3,88.546,
10/15/2015,08:34:37.983,$DIRV,14.4,19.77,16.4,308,4.9,94.3,88.502,
10/15/2015,08:34:40.011,$DIRV,14.39,19.82,16.4,308,4.9,94.2,88.546,
10/15/2015,08:34:46.095,$DIRV,14.86,19.58,16.8,308,4.9,94.7,87.953,
10/15/2015,08:34:47.109,$DIRV,14.86,19.58,16.8,308,4.9,94.7,87.953,
10/15/2015,08:34:48.123,$DIRV,14.84,19.61,16.8,308,4.9,94.4,87.953,
10/15/2015,08:34:49.137,$DIRV,14.84,19.6,16.8,308,4.9,94.4,87.943,
10/15/2015,08:34:50.151,$DIRV,14.84,19.42,16.8,308,4.9,94.3,87.777,
10/15/2015,08:34:51.165,$DIRV,14.98,21.76,17.1,310,4.9,94.3,87.623,
10/15/2015,08:34:52.179,$DIRV,14.96,21.78,17.1,310,4.9,94.1,87.623,
10/15/2015,08:34:53.193,$DIRV,14.96,21.78,17.1,310,4.9,94.1,87.623,
10/15/2015,08:34:55.221,$DIRV,14.99,21.84,17.1,310,4.9,94.5,87.711,
10/15/2015,08:34:56.235,$DIRV,15.08,20.66,17.1,309,4.9,94.6,87.645,
10/15/2015,08:34:59.277,$DIRV,15.03,20.79,17.1,309,4.9,94,87.711,
10/15/2015,08:35:00.307,$DIRV,15.01,20.83,17.1,309,4.9,93.8,87.733,
10/15/2015,08:35:01.321,$DIRV,14.96,24.35,17.3,312,4.9,93.8,87.733,
10/15/2015,08:35:02.335,$DIRV,14.98,24.48,17.3,312,4.9,94.2,87.887,
10/15/2015,08:35:05.377,$DIRV,14.72,26.69,17.2,314,4.9,94.2,87.953,
10/15/2015,08:35:14.503,$DIRV,18.04,24.32,20.3,309,4.9,93.6,88.37,
10/15/2015,08:35:15.564,$DIRV,17.96,25.42,20.3,310,4.9,93.6,88.37,
10/15/2015,08:35:16.578,$DIRV,18.02,25.55,20.3,310,4.9,94.5,88.568,
10/15/2015,08:35:22.662,$DIRV,19.62,24.32,21.8,308,4.9,94.2,88.502,
10/15/2015,08:35:24.690,$DIRV,19.71,24.19,21.8,308,4.9,95.2,88.458,
10/15/2015,08:35:29.900,$DIRV,20.6,25.51,22.8,309,4.9,94.8,88.106,
10/15/2015,08:35:30.914,$DIRV,16.82,25.21,19.1,311,4.9,94.6,88.106,
10/15/2015,08:35:31.928,$DIRV,16.82,25.1,19.1,311,4.9,94.6,88,
10/15/2015,08:35:33.956,$DIRV,16.86,24.51,19.1,311,5,95.3,87.821,
10/15/2015,08:35:34.970,$DIRV,16.86,24.81,19.1,311,4.9,94.8,87.755,
10/15/2015,08:35:35.984,$DIRV,17.4,23.08,19.5,309,4.9,94.8,87.887,
10/15/2015,08:35:38.012,$DIRV,17.4,22.81,19.5,309,4.9,94.6,87.623,
10/15/2015,08:35:40.040,$DIRV,17.43,22.72,19.5,309,4.9,94.8,87.557,
10/15/2015,08:35:41.054,$DIRV,20.78,313.98,17.2,317,5,94.8,7.557,
10/15/2015,08:35:42.068,$DIRV,14.47,29.39,17.2,317,5,94.2,87.645,
10/15/2015,08:35:45.110,$DIRV,14.52,29.15,17.2,317,5,94.7,87.491,
10/15/2015,08:35:46.124,$DIRV,16.57,17.34,18.3,305,4.9,94.4,87.469,
10/15/2015,08:35:47.138,$DIRV,16.57,17.27,18.3,305,4.9,94.4,87.403,
10/15/2015,08:35:48.152,$DIRV,16.54,17.39,18.3,305,4.9,94.1,87.491,
10/15/2015,08:35:49.166,$DIRV,16.54,17.41,18.3,305,4.9,94.1,87.513,
10/15/2015,08:35:50.180,$DIRV,22.37,304.83,18.3,305,4.9,94.6,7.579,
10/15/2015,08:35:51.225,$DIRV,13.83,24.9,16.2,314,4.9,94.6,87.381,
10/15/2015,08:35:52.239,$DIRV,13.83,24.84,16.2,314,4.9,94.5,87.315,
10/15/2015,08:35:55.281,$DIRV,13.7,25.29,16.2,314,4.9,93.1,87.557,
10/15/2015,08:35:56.295,$DIRV,13.43,28.49,16.1,317,4.9,93.9,87.557,
10/15/2015,08:35:58.323,$DIRV,13.49,28.48,16.1,317,4.9,94.8,87.667,
10/15/2015,08:35:59.337,$DIRV,13.49,28.61,16.1,317,4.9,94.8,87.777,
10/15/2015,08:36:04.407,$DIRV,12.65,29.09,15.3,318,4.9,95.3,88.128,
10/15/2015,08:36:06.435,$DIRV,13.54,25.01,16,313,4.9,93.5,88.568,
10/15/2015,08:36:07.449,$DIRV,13.53,25.11,16,313,4.9,93.5,88.656,
10/15/2015,08:36:08.463,$DIRV,13.49,25.21,16,313,4.9,93,88.678,
10/15/2015,08:36:09.477,$DIRV,13.49,25.21,16,313,4.9,93,88.678,
10/15/2015,08:36:12.519,$DIRV,13.01,25.92,15.5,315,4.9,94.3,88.009,
10/15/2015,08:36:13.533,$DIRV,12.95,26.86,15.5,315,4.9,94.3,88.831,
10/15/2015,08:36:14.547,$DIRV,12.89,26.12,15.5,315,4.9,92.8,88,
10/15/2015,08:36:15.561,$DIRV,12.25,32.74,15.3,320,4.9,92.8,88.853,
10/15/2015,08:36:20.631,$DIRV,13.6,21.57,15.8,310,4.9,93.8,88.744,
10/15/2015,08:36:24.687,$DIRV,13.8,21.03,15.8,310,4.9,96,88.458,
10/15/2015,08:36:26.715,$DIRV,14.38,13.63,15.9,303,4.9,94.6,88.348,
10/15/2015,08:36:27.729,$DIRV,20.04,302.97,15.9,303,4.9,94.6,8.392,
10/15/2015,08:36:28.743,$DIRV,14.3,13.62,15.9,303,4.9,93.6,88.282,
10/15/2015,08:36:30.771,$DIRV,13.22,25.81,15.6,315,4.9,95.7,87.965,
10/15/2015,08:36:32.799,$DIRV,13.2,25.59,15.6,315,4.9,95.2,87.711,
10/15/2015,08:36:35.841,$DIRV,12.14,25.59,14.7,316,4.9,93.5,87.579,
10/15/2015,08:36:36.855,$DIRV,12.29,25.07,14.7,316,4.9,95.2,87.337,
10/15/2015,08:36:37.869,$DIRV,12.29,25.07,14.7,316,4.9,95.2,87.337,
10/15/2015,08:36:38.883,$DIRV,12.3,25.03,14.7,316,4.9,95.3,87.315,
10/15/2015,08:36:43.953,$DIRV,11.86,25.71,14.4,317,4.9,94.2,87.162,
10/15/2015,08:36:48.009,$DIRV,13.4,30.66,16.2,319,4.9,94.1,87.359,
10/15/2015,08:36:49.023,$DIRV,13.35,31,16.2,319,4.9,93.6,87.579,
10/15/2015,08:36:51.051,$DIRV,12.18,28.41,14.9,318,4.9,93.9,87.821,
10/15/2015,08:36:52.065,$DIRV,12.23,28.37,14.9,318,4.9,94.6,87.887,
10/15/2015,08:36:53.079,$DIRV,12.23,28.37,14.9,318,4.9,94.6,87.887,
10/15/2015,08:36:54.093,$DIRV,12.15,28.81,14.9,318,4.9,93.8,88.15,
10/15/2015,08:36:55.107,$DIRV,12.14,29.04,14.9,318,4.9,93.8,88.348,
10/15/2015,08:36:56.121,$DIRV,14.71,35.88,17.8,321,4.9,93.8,88.37,
10/15/2015,08:36:57.135,$DIRV,14.7,35.9,17.8,321,4.9,93.7,88.37,
10/15/2015,08:36:58.149,$DIRV,14.77,36,17.8,321,4.9,94.9,88.634,
10/15/2015,08:37:02.205,$DIRV,15.2,26.98,17.7,313,4.9,94,88.744,
10/15/2015,08:37:03.219,$DIRV,15.2,26.98,17.7,313,4.9,94,88.744,
10/15/2015,08:37:04.233,$DIRV,15.24,26.94,17.7,313,4.9,94.5,88.766,
10/15/2015,08:37:12.344,$DIRV,14.66,34.02,17.5,320,4.9,96.1,88.348,
10/15/2015,08:37:14.372,$DIRV,14.65,33.95,17.5,320,4.8,94.7,87.799,
10/15/2015,08:37:16.400,$DIRV,15.52,28.84,18.2,315,4.9,93,87.865,
10/15/2015,08:37:17.414,$DIRV,17.84,359.41,18.2,315,4.9,93,87900,
10/15/2015,08:37:18.428,$DIRV,15.66,28.65,18.2,315,4.9,94.8,87.909,
10/15/2015,08:37:22.484,$DIRV,15.59,31.04,18.4,317,4.9,93.1,87.645,
10/15/2015,08:37:23.498,$DIRV,15.59,31,18.4,317,4.9,93.1,87.611,
10/15/2015,08:37:24.512,$DIRV,15.59,31.27,18.4,317,4.9,93.4,87.887,
10/15/2015,08:37:25.526,$DIRV,17.95,343.21,16.9,319,4.9,93.4,877000,
10/15/2015,08:37:29.582,$DIRV,14.02,32.71,16.9,319,4.9,94.4,88.502,
10/15/2015,08:37:32.624,$DIRV,14.73,21.51,16.8,317,4.9,94.9,80.744,
10/15/2015,08:37:33.638,$DIRV,14.73,21.51,16.8,317,4.9,94.9,80.744,
10/15/2015,08:37:34.652,$DIRV,14.13,31.3,16.8,317,4.8,95.3,89.183,
10/15/2015,08:37:35.666,$DIRV,13.99,28.7,16.5,315,4.8,95.3,89.183,
10/15/2015,08:37:38.708,$DIRV,13.95,28.51,16.5,315,4.8,94.5,88.919,
10/15/2015,08:37:42.764,$DIRV,13.87,30.22,16.5,317,4.9,95.9,88.919,
10/15/2015,08:37:43.778,$DIRV,13.88,30.07,16.5,317,4.9,95.9,88.787,
10/15/2015,08:37:44.792,$DIRV,13.78,29.96,16.5,317,4.9,94.4,88.502,
10/15/2015,08:37:45.807,$DIRV,15.58,22.12,17.7,309,4.9,94.4,88.414,
10/15/2015,08:37:51.891,$DIRV,15.68,25.15,17.9,312,4.9,95.9,88.128,
10/15/2015,08:37:54.933,$DIRV,3.84383422199668E+36,45,17.9,312,4.9,94.5,8.7E+36,
10/15/2015,08:37:55.947,$DIRV,14.37,24.61,16.7,313,4.9,94.5,87.601,
10/15/2015,08:37:56.961,$DIRV,14.48,24.87,16.7,313,4.8,95.5,87.601,
10/15/2015,08:38:00.003,$DIRV,14.43,24.66,16.7,313,4.8,94.5,87.315,
10/15/2015,08:38:01.017,$DIRV,16.26,25.47,18.6,312,4.8,93.5,87.315,
10/15/2015,08:38:02.031,$DIRV,16.3,24.96,18.6,312,4.8,93.5,86.854,
10/15/2015,08:38:08.115,$DIRV,17.27,25.39,19.6,312,4.9,94,86.854,
10/15/2015,08:38:09.129,$DIRV,17.27,25.39,19.6,312,4.9,94,86.854,
10/15/2015,08:38:11.157,$DIRV,18.21,24.44,20.3,310,4.8,95.2,87.337,
10/15/2015,08:38:12.171,$DIRV,18.13,24.61,20.3,310,4.8,94.3,87.425,
10/15/2015,08:38:18.255,$DIRV,23.07,312.21,19.4,313,4.9,94.9,8.018,
10/15/2015,08:38:19.269,$DIRV,16.98,27.51,19.4,313,4.9,94.9,87.996,
10/15/2015,08:38:20.283,$DIRV,16.86,27.87,19.4,313,4.9,93.5,88.172,
10/15/2015,08:38:23.325,$DIRV,14.54,23.38,16.8,311,4.9,94.2,88.37,
10/15/2015,08:38:24.339,$DIRV,14.66,22.85,16.8,311,4.9,95.3,88,
10/15/2015,08:38:26.367,$DIRV,18.24,19.8,20.1,305,4.9,94.4,88.392,
10/15/2015,08:38:29.409,$DIRV,18.19,19.75,20.1,305,4.9,93.8,88.304,
10/15/2015,08:38:32.451,$DIRV,18.6,23.48,20.7,308,4.9,94.8,88.436,
10/15/2015,08:38:33.465,$DIRV,18.6,23.48,20.7,308,4.9,94.8,88.436,
10/15/2015,08:38:34.479,$DIRV,18.54,23.81,20.7,308,4.9,94.3,88.7,
10/15/2015,08:38:35.493,$DIRV,14.41,22.41,16.6,310,4.9,94.3,88.7,
10/15/2015,08:38:36.507,$DIRV,14.55,21.73,16.6,310,4.9,95.5,88.194,
10/15/2015,08:38:38.535,$DIRV,14.47,22.14,16.6,310,4.9,94.8,88.502,
10/15/2015,08:38:40.563,$DIRV,13.23,25.2,15.6,314,4.9,95.2,88.37,
10/15/2015,08:38:41.577,$DIRV,13.23,25.2,15.6,314,4.9,95.2,88.37,
10/15/2015,08:38:42.591,$DIRV,13.26,25.1,15.6,314,4.9,95.6,88.326,
10/15/2015,08:38:45.633,$DIRV,13.29,19.92,15.3,310,4.9,95,87.943,
10/15/2015,08:38:46.647,$DIRV,13.29,19.93,15.3,310,4.9,95,87.953,
10/15/2015,08:38:47.661,$DIRV,13.29,19.93,15.3,310,4.9,95,87.953,
10/15/2015,08:38:48.675,$DIRV,13.33,19.9,15.3,310,4.9,95.5,87.975,
10/15/2015,08:38:49.689,$DIRV,13.34,19.71,15.3,310,4.9,95.5,87.799,
10/15/2015,08:38:50.703,$DIRV,13.73,16.89,15.5,307,4.9,95,87.909,
10/15/2015,08:38:51.717,$DIRV,13.73,16.87,15.5,307,4.9,95,87.887,
10/15/2015,08:38:54.759,$DIRV,13.75,16.63,15.5,307,4.9,95,87.667,
10/15/2015,08:39:03.885,$DIRV,14.67,10.05,16,300,4.9,93.3,87.755,
10/15/2015,08:39:05.913,$DIRV,12.9,18.01,14.8,309,4.9,94.9,87.821,
10/15/2015,08:39:06.927,$DIRV,12.85,18.13,14.8,309,4.9,94.4,87.887,
10/15/2015,08:39:07.941,$DIRV,12.83,18.41,14.8,309,4.9,94.4,88.15,
10/15/2015,08:39:10.983,$DIRV,11.89,14.86,13.6,307,4.8,94.5,88.172,
10/15/2015,08:39:13.011,$DIRV,17.51,305.14,13.6,307,4.8,94.5,8.502,
10/15/2015,08:39:14.025,$DIRV,11.86,15.26,13.6,307,4.8,94.5,88.546,
10/15/2015,08:39:15.039,$DIRV,11.82,15.19,13.6,307,4.8,93.9,88.436,
10/15/2015,08:39:21.123,$DIRV,13.48,26.59,16,315,4.9,94.2,88.04,
10/15/2015,08:39:22.137,$DIRV,13.54,26.34,16,315,4.9,94.8,87.887,
10/15/2015,08:39:27.207,$DIRV,13.64,28.04,16.3,316,4.9,93.5,87.909,
10/15/2015,08:39:29.235,$DIRV,13.75,27.85,16.3,316,4.9,94.8,87.909,
10/15/2015,08:39:30.249,$DIRV,13.7,27.8,16.3,316,4.9,94.1,87.777,
10/15/2015,08:39:31.263,$DIRV,15.79,33.59,18.7,319,4.9,94.1,87.777,
10/15/2015,08:39:32.277,$DIRV,15.77,34.2,18.7,319,4.8,93.2,87.909,
10/15/2015,08:39:33.291,$DIRV,15.76,34.27,18.7,319,4.8,93.2,87.975,
10/15/2015,08:39:36.333,$DIRV,15.3,30.91,18,317,4.9,94.8,88.062,
10/15/2015,08:39:37.347,$DIRV,15.3,30.89,18,317,4.9,94.8,88.04,
10/15/2015,08:39:38.361,$DIRV,15.32,31.13,18,317,4.8,94.4,87.909,
10/15/2015,08:39:44.444,$DIRV,16.02,31.52,18.7,317,4.9,95.4,88.128,
10/15/2015,08:39:47.486,$DIRV,16.24,25.09,18.6,311,4.9,93.6,88.282,
10/15/2015,08:39:53.570,$DIRV,14.87,23.7,17.1,311,4.9,94.8,88.434,
10/15/2015,08:39:54.584,$DIRV,14.82,24.08,17.1,311,4.8,93.6,88.326,
10/15/2015,08:39:55.598,$DIRV,15.43,31.9,18.2,317,4.8,93.6,88.326,
10/15/2015,08:39:59.654,$DIRV,21.6,315.47,18.2,317,4.9,94.3,8.678,
10/15/2015,08:40:00.668,$DIRV,15.08,31.57,17.9,317,4.9,93.8,88.59,
10/15/2015,08:40:01.682,$DIRV,15.73,22.3,17.9,317,4.9,93.8,80.348,
10/15/2015,08:40:02.696,$DIRV,15.24,31.01,17.9,317,4.9,95.6,88.326,
10/15/2015,08:40:03.710,$DIRV,15.24,31.01,17.9,317,4.9,95.6,88.326,
10/15/2015,08:40:06.752,$DIRV,15.38,26.25,17.8,313,4.9,94.3,88.04,
10/15/2015,08:40:07.766,$DIRV,15.38,26.22,17.8,313,4.9,94.3,88.018,
10/15/2015,08:40:08.780,$DIRV,15.38,26.27,17.8,313,4.9,94.3,88.062,
10/15/2015,08:40:09.794,$DIRV,15.38,26.27,17.8,313,4.9,94.3,88.062,
10/15/2015,08:40:10.808,$DIRV,14.09,27.9,16.6,316,4.9,95.3,87.711,
10/15/2015,08:40:11.822,$DIRV,14.17,26.69,16.6,316,4.9,95.3,86.645,
10/15/2015,08:40:12.836,$DIRV,14.04,28,16.6,316,4.9,94.7,87.733,
10/15/2015,08:40:14.864,$DIRV,13.99,28.1,16.6,316,4.9,94,87.733,
10/15/2015,08:40:15.878,$DIRV,13.94,30.33,16.7,318,4.9,94,87.579,
10/15/2015,08:40:16.892,$DIRV,14.08,30.04,16.7,318,4.9,95.8,87.557,
10/15/2015,08:40:17.906,$DIRV,14.09,29.94,16.7,318,4.9,95.8,87.469,
10/15/2015,08:40:19.934,$DIRV,14.03,30.13,16.7,318,4.9,95.2,87.557,
10/15/2015,08:40:20.948,$DIRV,13.05,34.35,16.1,322,4.9,93.9,87.557,
10/15/2015,08:40:22.976,$DIRV,13.14,33.95,16.1,322,4.9,94.9,87.381,
10/15/2015,08:40:23.990,$DIRV,13.13,34.19,16.1,322,4.9,94.9,87.579,
10/15/2015,08:40:26.018,$DIRV,14.43,35.29,17.4,322,4.9,95.4,87.425,
10/15/2015,08:40:27.032,$DIRV,14.34,35.52,17.4,322,4.9,94.1,87.425,
10/15/2015,08:40:28.046,$DIRV,14.32,35.7,17.4,322,4.9,94.1,87.579,
10/15/2015,08:40:29.060,$DIRV,14.28,35.81,17.4,322,4.9,93.5,87.579,
10/15/2015,08:40:32.102,$DIRV,14.29,35.66,17.3,322,4.9,95.1,87.777,
10/15/2015,08:40:33.116,$DIRV,14.25,35.75,17.3,322,4.9,94.6,87.777,
10/15/2015,08:40:34.130,$DIRV,14.2,36.46,17.3,322,4.8,93.3,87.887,
10/15/2015,08:40:36.158,$DIRV,13.95,33.47,16.9,320,4.9,94.1,88.106,
10/15/2015,08:40:38.186,$DIRV,13.99,33.64,16.9,320,4.9,94.9,88.37,
10/15/2015,08:40:39.200,$DIRV,13.98,33.75,16.9,320,4.9,94.9,88.458,
10/15/2015,08:40:40.214,$DIRV,13.95,33.87,16.9,320,4.9,94.6,88.524,
10/15/2015,08:40:42.242,$DIRV,13.49,33.71,16.5,320,4.9,93.7,88.612,
10/15/2015,08:40:43.256,$DIRV,13.49,33.79,16.5,320,4.9,93.7,88.678,
10/15/2015,08:40:45.284,$DIRV,13.56,33.7,16.5,320,4.9,94.8,88.766,
10/15/2015,08:40:46.298,$DIRV,12.98,35.42,16,322,4.9,95.5,88.809,
10/15/2015,08:40:47.312,$DIRV,12.98,35.42,16,322,4.9,95.5,88.809,
10/15/2015,08:40:48.326,$DIRV,12.92,35.68,16,322,4.9,94.8,88.919,
10/15/2015,08:40:49.340,$DIRV,12.95,35.29,16,322,4.9,94.8,88.59,
10/15/2015,08:40:53.396,$DIRV,13.89,34.95,16.9,321,4.9,94.7,88.458,
10/15/2015,08:40:55.424,$DIRV,14.01,34.58,16.9,321,4.9,96.1,88.348,
10/15/2015,08:40:56.438,$DIRV,13.99,34.47,16.9,321,4.9,95.7,88.194,
10/15/2015,08:40:59.480,$DIRV,13.89,34.66,16.9,321,4.9,94.3,88.15,
10/15/2015,08:41:00.494,$DIRV,14.32,30.87,17,318,4.9,95.6,87.975,
10/15/2015,08:41:01.508,$DIRV,14.32,30.87,17,318,4.9,95.6,87.975,
10/15/2015,08:41:03.536,$DIRV,14.38,30.64,17,318,4.9,96.3,87.865,
10/15/2015,08:41:04.550,$DIRV,14.29,31.21,17,318,4.8,94.5,87.821,
10/15/2015,08:41:06.578,$DIRV,14.21,32.38,17,319,4.8,94.4,87.821,
10/15/2015,08:41:07.592,$DIRV,14.21,32.38,17,319,4.8,94.4,87.821,
10/15/2015,08:41:08.606,$DIRV,14.27,31.57,17,319,4.9,95.5,87.579,
10/15/2015,08:41:12.662,$DIRV,14.79,32.84,17.6,319,4.8,94.2,87.689,
10/15/2015,08:41:13.676,$DIRV,14.78,32.89,17.6,319,4.8,94.2,87.733,
10/15/2015,08:41:18.746,$DIRV,14.59,33.1,17.4,319,4.8,94.6,88.128,
10/15/2015,08:41:21.788,$DIRV,13.91,27.04,16.4,315,4.9,94.9,88.106,
10/15/2015,08:41:22.802,$DIRV,14.56,18.72,16.4,315,4.8,94.7,80.216,
10/15/2015,08:41:27.872,$DIRV,13.52,27.36,16,316,4.9,95.6,87.887,
10/15/2015,08:41:29.900,$DIRV,13.49,27.95,16,316,4.8,94.7,87.953,
10/15/2015,08:41:30.914,$DIRV,13.26,30.39,16,318,4.8,93.8,87.953,
10/15/2015,08:41:31.928,$DIRV,13.27,30.32,16,318,4.8,93.8,87.887,
10/15/2015,08:41:38.012,$DIRV,13.97,25.96,16.5,314,4.9,93.1,87.843,
10/15/2015,08:41:40.040,$DIRV,14.08,25.9,16.5,314,4.9,94.7,87.975,
10/15/2015,08:41:42.068,$DIRV,13.85,28.46,16.5,316,4.9,93.9,88.128,
10/15/2015,08:41:43.082,$DIRV,13.85,28.46,16.5,316,4.9,93.9,88.128,
10/15/2015,08:41:44.096,$DIRV,13.84,28.47,16.5,316,4.9,93.8,88.128,
10/15/2015,08:41:45.110,$DIRV,13.93,27.18,16.5,316,4.9,93.8,87,
10/15/2015,08:41:47.138,$DIRV,13.06,27.34,15.6,316,4.9,94.9,88.216,
10/15/2015,08:41:48.152,$DIRV,12.98,27.63,15.6,316,4.9,94.1,88.37,
10/15/2015,08:41:49.166,$DIRV,12.99,27.51,15.6,316,4.9,94.1,88.26,
10/15/2015,08:41:52.208,$DIRV,13.64,30.87,16.4,318,4.8,93.6,87.953,
10/15/2015,08:41:53.222,$DIRV,13.64,30.87,16.4,318,4.8,93.6,87.953,
10/15/2015,08:41:54.237,$DIRV,13.65,30.16,16.4,318,4.9,94.1,87.733,
10/15/2015,08:41:55.251,$DIRV,13.65,30.11,16.4,318,4.9,94.1,87.689,
10/15/2015,08:41:56.265,$DIRV,12.74,29.06,15.4,318,4.9,95,87.953,
10/15/2015,08:41:57.279,$DIRV,12.74,28.99,15.4,318,4.9,95,87.887,
10/15/2015,08:42:01.335,$DIRV,12.98,33.51,16,321,4.9,93.5,87.887,
10/15/2015,08:42:04.377,$DIRV,13.03,33.77,16,321,4.9,94.6,88.282,
10/15/2015,08:42:06.405,$DIRV,13.3,29.31,16,317,4.8,93.3,87.953,
10/15/2015,08:42:08.433,$DIRV,13.27,29.23,16,317,4.9,93.8,88.282,
10/15/2015,08:42:10.461,$DIRV,13.98,28.68,16.6,316,4.9,94.5,88.304,
10/15/2015,08:42:11.475,$DIRV,13.98,28.68,16.6,316,4.9,94.5,88.304,
10/15/2015,08:42:12.489,$DIRV,13.93,28.96,16.6,316,4.9,94,88.48,
10/15/2015,08:42:13.503,$DIRV,13.93,28.96,16.6,316,4.9,94,88.48,
10/15/2015,08:42:14.517,$DIRV,13.97,29.37,16.6,316,4.8,94.1,88.524,
10/15/2015,08:42:19.586,$DIRV,13.55,29.58,16.2,317,4.9,95.2,88.568,
10/15/2015,08:42:24.656,$DIRV,20.99,304.24,16.9,312,4.9,94.7,0.458,
10/15/2015,08:42:26.684,$DIRV,14.07,24.18,16.4,312,4.9,94.3,88.502,
10/15/2015,08:42:28.712,$DIRV,14.14,23.82,16.4,312,4.9,94.9,88.238,
10/15/2015,08:42:32.768,$DIRV,13.54,6.82,14.6,306,4.9,94.3,80.414,
10/15/2015,08:42:34.796,$DIRV,12.96,14.69,14.6,306,4.9,95.1,88.018,
10/15/2015,08:42:36.824,$DIRV,14.02,26.87,16.5,315,4.9,94.8,87.843,
10/15/2015,08:42:37.838,$DIRV,14.02,26.92,16.5,315,4.9,94.8,87.887,
10/15/2015,08:42:41.894,$DIRV,13.48,29.07,16.2,318,5,94.6,87.381,
10/15/2015,08:42:42.908,$DIRV,13.59,29.32,16.2,318,4.9,95.5,87.381,
10/15/2015,08:42:43.922,$DIRV,19.7,314.64,16.2,318,4.9,95.5,7.645,
10/15/2015,08:42:44.936,$DIRV,13.42,29.91,16.2,318,4.9,93.6,87.645,
10/15/2015,08:42:45.950,$DIRV,13.83,30.08,16.6,318,4.9,93.6,87.403,
10/15/2015,08:42:46.964,$DIRV,13.83,30.07,16.6,318,4.9,93.7,87.403,
10/15/2015,08:42:47.978,$DIRV,13.83,30.17,16.6,318,4.9,93.7,87.491,
10/15/2015,08:42:48.992,$DIRV,13.87,30.14,16.6,318,4.9,94.4,87.557,
10/15/2015,08:42:50.006,$DIRV,13.88,30.09,16.6,318,4.9,94.4,87.513,
10/15/2015,08:42:52.034,$DIRV,14.66,32.17,17.5,319,4.9,94.2,87.491,
10/15/2015,08:42:59.132,$DIRV,13.04,29.86,15.8,318,4.9,94,88.062,
10/15/2015,08:43:00.146,$DIRV,12.96,29.97,15.8,318,4.9,92.9,88,
10/15/2015,08:43:02.174,$DIRV,14.05,24.2,16.4,312,4.9,94,88.48,
10/15/2015,08:43:04.202,$DIRV,14.1,24.54,16.4,312,4.9,95,88.897,
10/15/2015,08:43:08.258,$DIRV,14.18,7.3,15.3,305,4.9,93.6,80.941,
10/15/2015,08:43:12.314,$DIRV,14.18,27.67,16.7,315,4.9,94.9,88.37,
10/15/2015,08:43:13.328,$DIRV,14.18,27.67,16.7,315,4.9,94.9,88.37,
10/15/2015,08:43:14.342,$DIRV,14.09,27.57,16.7,315,4.9,93.5,88.106,
10/15/2015,08:43:20.426,$DIRV,13.74,22.08,16,312,5,94.2,87.381,
10/15/2015,08:43:22.454,$DIRV,19.74,309.26,16,312,4.9,93.8,7.491,
10/15/2015,08:43:25.496,$DIRV,13.76,20.29,15.8,310,4.9,94.7,87.667,
10/15/2015,08:43:26.510,$DIRV,13.77,20.32,15.8,310,4.9,94.9,87.711,
10/15/2015,08:43:27.524,$DIRV,13.75,20.6,15.8,310,4.9,94.9,87.975,
10/15/2015,08:43:34.622,$DIRV,12.9,23.48,15.2,313,4.9,94.8,88.26,
10/15/2015,08:43:37.664,$DIRV,14.06,9.66,15.3,308,4.9,94.5,80.26,
10/15/2015,08:43:38.678,$DIRV,13.39,18.13,15.3,308,4.9,94.5,88.26,
10/15/2015,08:43:39.692,$DIRV,13.39,18.05,15.3,308,4.9,94.5,88.194,
10/15/2015,08:43:40.706,$DIRV,13.81,22.21,16,311,4.9,94.5,88.172,
10/15/2015,08:43:43.748,$DIRV,13.82,21.98,16,311,4.9,94.4,87.953,
10/15/2015,08:43:44.762,$DIRV,13.71,22.31,16,311,4.9,93.2,88.128,
10/15/2015,08:43:45.776,$DIRV,14.15,19.23,16.2,308,4.9,93.2,88.128,
10/15/2015,08:43:46.790,$DIRV,14.27,19.4,16.2,308,4.9,95,88.436,
10/15/2015,08:43:49.832,$DIRV,14.34,19.03,16.2,308,4.9,95.5,88.128,
10/15/2015,08:43:54.902,$DIRV,15.68,20.44,17.6,308,4.9,95.4,88.04,
10/15/2015,08:43:55.916,$DIRV,14.36,20.04,16.3,309,4.9,95.4,87.953,
10/15/2015,08:43:56.930,$DIRV,14.24,20.15,16.3,309,4.9,94,87.931,
10/15/2015,08:43:57.944,$DIRV,14.25,20.1,16.3,309,4.9,94,87.887,
10/15/2015,08:43:59.972,$DIRV,14.25,20.01,16.3,309,4.9,93.9,87.799,
10/15/2015,08:44:00.986,$DIRV,13.63,17.57,15.4,308,4.9,95.8,87.723,
10/15/2015,08:44:02.000,$DIRV,13.62,17.8,15.4,308,4.9,95.8,87.931,
10/15/2015,08:44:03.014,$DIRV,13.48,18.15,15.4,308,4.9,94.4,88.15,
10/15/2015,08:44:05.042,$DIRV,19.33,306.45,15.4,308,4.9,94.3,8.194,
10/15/2015,08:44:06.056,$DIRV,12.78,21.83,15,312,4.9,94.3,87.975,
10/15/2015,08:44:07.070,$DIRV,12.83,21.73,15,312,4.9,94.9,87.953,
10/15/2015,08:44:09.098,$DIRV,12.82,22.01,15,312,4.9,95,88.216,
10/15/2015,08:44:10.112,$DIRV,12.81,21.76,15,312,4.9,94.7,87.953,
10/15/2015,08:44:11.126,$DIRV,14.61,22.86,16.8,311,4.9,94.7,87.953,
10/15/2015,08:44:13.154,$DIRV,15.26,14.94,16.8,311,4.8,94.6,80.26,
10/15/2015,08:44:14.168,$DIRV,14.65,23.03,16.8,311,4.9,95.4,88.172,
10/15/2015,08:44:19.238,$DIRV,14.33,22.51,16.5,311,4.9,94.7,87.931,
10/15/2015,08:44:22.280,$DIRV,14.48,19.26,16.4,308,4.9,94.9,88.084,
10/15/2015,08:44:23.294,$DIRV,14.49,19.21,16.4,308,4.9,94.9,88.04,
10/15/2015,08:44:26.336,$DIRV,13.96,22.98,16.2,312,4.9,94.4,87.645,
10/15/2015,08:44:28.364,$DIRV,13.96,23.22,16.2,312,4.9,94.7,87.887,
10/15/2015,08:44:32.420,$DIRV,12.47,23.65,14.8,314,4.9,94.8,87.909,
10/15/2015,08:44:36.476,$DIRV,13.06,19.74,15.1,310,4.9,94.6,87.996,
10/15/2015,08:44:39.518,$DIRV,13.72,11.3,15.1,310,4.9,94.6,80.106,
10/15/2015,08:44:44.588,$DIRV,13.8,20.03,15.8,309,4.9,95,88.458,
10/15/2015,08:44:46.616,$DIRV,13.08,23.97,15.4,313,4.9,94.8,88.458,
10/15/2015,08:44:50.672,$DIRV,13.4,20.37,15.4,310,4.9,95.5,88.282,
10/15/2015,08:44:51.686,$DIRV,13.4,20.28,15.4,310,4.9,95.5,88.194,
10/15/2015,08:44:52.700,$DIRV,13.38,20.33,15.4,310,4.9,95.2,88.216,
10/15/2015,08:44:53.714,$DIRV,13.38,20.33,15.4,310,4.9,95.2,88.216,
10/15/2015,08:44:55.741,$DIRV,12.89,23.98,15.3,313,4.9,93.6,88.45,
10/15/2015,08:44:56.755,$DIRV,13.05,23.73,15.3,313,4.9,95.6,88.45,
10/15/2015,08:44:57.769,$DIRV,13.08,23.32,15.3,313,4.9,95.6,88.084,
10/15/2015,08:45:00.811,$DIRV,14.07,21.83,16.2,310,4.8,94,88.216,
10/15/2015,08:45:02.839,$DIRV,14.13,21.12,16.2,310,4.9,94.8,87.996,
10/15/2015,08:45:03.853,$DIRV,14.13,21.1,16.2,310,4.9,94.8,87.975,
10/15/2015,08:45:05.881,$DIRV,16.29,19.62,18.1,307,4.9,95.8,87.865,
10/15/2015,08:45:06.895,$DIRV,16.19,20.09,18.1,307,4.8,94.2,87.865,
10/15/2015,08:45:07.909,$DIRV,16.18,20.18,18.1,307,4.8,94.2,87.953,
10/15/2015,08:45:09.937,$DIRV,16.14,19.81,18.1,307,4.9,94,87.909,
10/15/2015,08:45:11.965,$DIRV,14.97,23.12,17.1,311,4.9,95.6,87.975,
10/15/2015,08:45:12.979,$DIRV,14.93,23.25,17.1,311,4.9,95.2,88.062,
10/15/2015,08:45:13.993,$DIRV,14.93,23.3,17.1,311,4.9,95.2,88.106,
10/15/2015,08:45:15.007,$DIRV,14.84,23.29,17.1,311,4.9,93.9,87.975,
10/15/2015,08:45:16.021,$DIRV,15.21,23.82,17.5,311,4.9,93.9,88.084,
10/15/2015,08:45:22.105,$DIRV,15.4,21.32,17.5,309,4.9,94,87.821,
10/15/2015,08:45:23.119,$DIRV,15.41,21.29,17.5,309,4.9,94,87.799,
10/15/2015,08:45:24.133,$DIRV,15.48,21.08,17.5,309,4.9,94.8,87.667,
10/15/2015,08:45:25.147,$DIRV,15.49,21.03,17.5,309,4.9,94.8,87.623,
10/15/2015,08:45:26.161,$DIRV,14,18.21,15.9,308,4.9,94.4,87.623,
10/15/2015,08:45:27.175,$DIRV,14.01,18.11,15.9,308,4.9,94.4,87.535,
10/15/2015,08:45:28.189,$DIRV,13.97,18.02,15.9,308,4.9,93.8,87.403,
10/15/2015,08:45:29.203,$DIRV,13.97,18.02,15.9,308,4.9,93.8,87.403,
10/15/2015,08:45:30.217,$DIRV,19.84,305.91,15.9,308,4.9,93.9,7.315,
10/15/2015,08:45:32.245,$DIRV,13.78,22.41,16,312,4.9,94.3,87.337,
10/15/2015,08:45:34.273,$DIRV,13.72,22.7,16,312,4.9,93.7,87.535,
10/15/2015,08:45:38.329,$DIRV,14.47,20.44,16.5,309,4.9,94.6,88.04,
10/15/2015,08:45:40.357,$DIRV,14.83,18.56,16.7,307,4.9,94.6,88.106,
10/15/2015,08:45:43.399,$DIRV,14.69,19.36,16.7,307,4.9,93.6,88.766,
10/15/2015,08:45:49.483,$DIRV,14.4,13.21,15.9,310,4.9,94.5,80.941,
10/15/2015,08:45:50.497,$DIRV,12.67,26.56,15.2,315,4.9,94.5,88.941,
10/15/2015,08:45:53.539,$DIRV,12.77,25.59,15.2,315,5,95.9,88.634,
10/15/2015,08:45:56.581,$DIRV,14.03,21.23,16.2,310,5,94.4,88.414,
10/15/2015,08:45:58.609,$DIRV,14.18,20.84,16.2,310,5,96,88.194,
10/15/2015,08:45:59.623,$DIRV,14.18,20.84,16.2,310,5,96,88.194,
10/15/2015,08:46:00.637,$DIRV,13.27,21,15.4,311,5,95.2,88.202,
10/15/2015,08:46:01.651,$DIRV,13.27,21,15.4,311,5,95.2,88.202,
10/15/2015,08:46:02.665,$DIRV,13.29,19.85,15.4,311,5,94.4,87.087,
10/15/2015,08:46:04.693,$DIRV,13.3,20.49,15.4,311,5,95.1,87.733,
10/15/2015,08:46:05.707,$DIRV,12.74,20.89,14.9,312,5,95.1,87.733,
10/15/2015,08:46:06.721,$DIRV,12.78,20.58,14.9,312,5,95.3,87.469,
10/15/2015,08:46:07.735,$DIRV,12.78,20.56,14.9,312,5,95.3,87.447,
10/15/2015,08:46:09.763,$DIRV,12.71,21.17,14.9,312,4.9,94.1,87.491,
10/15/2015,08:46:10.777,$DIRV,11.52,20.26,13.7,313,4.9,94.4,87.381,
10/15/2015,08:46:11.791,$DIRV,11.55,19.93,13.7,313,4.9,94.4,87.092,
10/15/2015,08:46:13.819,$DIRV,11.57,19.57,13.7,313,5,95.2,87.271,
10/15/2015,08:46:15.847,$DIRV,12.65,25.65,15.2,316,4.9,93.3,87,
10/15/2015,08:46:18.889,$DIRV,12.77,26.02,15.2,316,4.9,95.4,87.579,
10/15/2015,08:46:19.903,$DIRV,12.75,26.32,15.2,316,4.9,95.4,87.843,
10/15/2015,08:46:20.917,$DIRV,13.9,25.99,16.4,314,4.9,93.7,88.04,
10/15/2015,08:46:22.945,$DIRV,13.79,26.46,16.4,314,4.9,92.5,88.304,
10/15/2015,08:46:23.959,$DIRV,14.42,17.63,16.4,314,4.9,92.5,80.392,
10/15/2015,08:46:25.987,$DIRV,12.68,31.98,15.5,320,4.9,95.5,88.414,
10/15/2015,08:46:28.015,$DIRV,12.65,32.36,15.5,320,4.9,95.4,88.722,
10/15/2015,08:46:34.099,$DIRV,13.19,32.4,16,320,4.9,95.7,88.282,
10/15/2015,08:46:35.113,$DIRV,13.06,32.7,16,320,4.9,94,88.282,
10/15/2015,08:46:36.127,$DIRV,14.03,32.12,16.9,319,4.9,94.1,87.953,
10/15/2015,08:46:40.183,$DIRV,14.11,31.3,16.9,319,5,95.4,87.733,
10/15/2015,08:46:42.211,$DIRV,13.52,29.46,16.2,318,4.9,94.7,87.403,
10/15/2015,08:46:43.225,$DIRV,13.52,29.56,16.2,318,4.9,94.7,87.491,
10/15/2015,08:46:44.239,$DIRV,13.46,29.75,16.2,318,4.9,94,87.557,
10/15/2015,08:46:47.281,$DIRV,15.7,31.61,18.4,318,4.9,95.3,87.425,
10/15/2015,08:46:48.295,$DIRV,15.64,31.71,18.4,318,4.9,94.6,87.425,
10/15/2015,08:46:49.309,$DIRV,15.64,31.71,18.4,318,4.9,94.6,87.425,
10/15/2015,08:46:50.323,$DIRV,15.79,28.66,18.4,315,4.9,93.8,87.644,
10/15/2015,08:46:51.337,$DIRV,15.78,28.94,18.4,315,4.9,93.8,87.887,
10/15/2015,08:46:52.351,$DIRV,15.79,28.98,18.4,315,4.9,94,87.953,
10/15/2015,08:46:54.379,$DIRV,21.96,313.36,18.4,315,4.9,94.6,7.953,
10/15/2015,08:46:56.407,$DIRV,16.73,22.12,18.9,308,4.9,93.1,88.304,
10/15/2015,08:46:59.449,$DIRV,16.88,22.3,18.9,308,4.9,95.3,88.656,
10/15/2015,08:47:00.463,$DIRV,16.71,23.2,18.8,309,4.9,95.4,88.568,
10/15/2015,08:47:02.491,$DIRV,16.63,23.58,18.8,309,4.9,94.6,88.853,
10/15/2015,08:47:03.505,$DIRV,16.63,23.58,18.8,309,4.9,94.6,88.853,
10/15/2015,08:47:04.519,$DIRV,16.65,23.56,18.8,309,4.9,94.9,88.853,
10/15/2015,08:47:05.533,$DIRV,17.19,27.51,19.6,312,4.9,94.9,88.853,
10/15/2015,08:47:07.561,$DIRV,17.36,27.15,19.6,312,4.9,97,88.722,
10/15/2015,08:47:08.575,$DIRV,17.15,27.43,19.6,312,4.9,94.3,88.722,
10/15/2015,08:47:09.589,$DIRV,23.25,311.94,19.6,312,4.9,94.3,8.722,
10/15/2015,08:47:11.617,$DIRV,15.74,28.58,18.3,314,4.9,94.4,88.722,
10/15/2015,08:47:12.631,$DIRV,15.95,27.82,18.3,314,4.9,96.7,88.282,
10/15/2015,08:47:13.645,$DIRV,15.95,27.82,18.3,314,4.9,96.7,88.282,
10/15/2015,08:47:14.659,$DIRV,15.89,27.82,18.3,314,4.9,95.8,88.194,
10/15/2015,08:47:15.673,$DIRV,16.46,20.16,18.3,307,4.9,95.8,88.194,
10/15/2015,08:47:17.701,$DIRV,16.31,20.02,18.3,307,4.9,93.7,87.909,
10/15/2015,08:47:18.715,$DIRV,16.52,19.49,18.3,307,4.9,95.9,87.579,
10/15/2015,08:47:19.729,$DIRV,16.52,19.49,18.3,307,4.9,95.9,87.571,
10/15/2015,08:47:22.771,$DIRV,15.53,21.03,17.6,309,4.9,94,87.469,
10/15/2015,08:47:23.785,$DIRV,15.54,20.96,17.6,309,4.9,94,87.403,
10/15/2015,08:47:25.813,$DIRV,14.81,25.89,17.2,314,4.9,94.7,87.293,
10/15/2015,08:47:27.841,$DIRV,14.81,26.11,17.2,314,4.9,94.9,87.513,
10/15/2015,08:47:29.869,$DIRV,14.81,26.14,17.2,314,4.9,94.9,87.535,
10/15/2015,08:47:31.896,$DIRV,14.93,22.03,17,310,4.8,94.5,87.645,
10/15/2015,08:47:37.980,$DIRV,13.45,31.12,16.2,319,4.9,95.3,87.916,
10/15/2015,08:47:38.994,$DIRV,14,22.41,16.2,319,4.9,94.4,80.128,
10/15/2015,08:47:40.008,$DIRV,13.36,31.61,16.2,319,4.9,94.4,88.216,
10/15/2015,08:47:41.022,$DIRV,13.01,23.55,15.3,313,4.9,94.9,88.216,
10/15/2015,08:47:42.036,$DIRV,13.02,23.48,15.3,313,4.9,94.9,88.15,
10/15/2015,08:47:43.050,$DIRV,13.07,23.93,15.3,313,4.8,95.2,88.216,
10/15/2015,08:47:44.064,$DIRV,12.99,23.79,15.3,313,4.9,94.8,88.414,
10/15/2015,08:47:49.134,$DIRV,13.95,29.78,16.6,317,4.9,95.2,88.348,
10/15/2015,08:47:50.148,$DIRV,14,30.11,16.6,317,4.8,95.3,88.326,
10/15/2015,08:47:51.162,$DIRV,15.08,19.4,16.9,307,4.8,95.3,88.392,
10/15/2015,08:47:54.204,$DIRV,15.07,18.88,16.9,307,4.9,95.4,88.26,
10/15/2015,08:48:00.288,$DIRV,14.64,24.18,16.9,312,4.9,94.9,88.06,
10/15/2015,08:48:01.302,$DIRV,13.52,26.75,16,315,4.9,94.9,88.26,
10/15/2015,08:48:05.358,$DIRV,13.31,21.9,15.4,311,4.8,95.1,88.26,
10/15/2015,08:48:09.414,$DIRV,13.3,21.6,15.4,311,4.9,95.4,88.392,
10/15/2015,08:48:10.428,$DIRV,14.86,20.06,16.7,308,4.8,95.9,88.238,
10/15/2015,08:48:12.456,$DIRV,14.79,20.11,16.7,308,4.8,94.9,88.216,
10/15/2015,08:48:13.470,$DIRV,14.79,20.11,16.7,308,4.8,94.9,88.216,
10/15/2015,08:48:14.484,$DIRV,14.81,19.93,16.7,308,4.8,95.1,88.062,
10/15/2015,08:48:17.526,$DIRV,13.65,21.49,15.7,311,4.9,95.8,87.975,
10/15/2015,08:48:20.568,$DIRV,14.33,17.5,16.1,307,4.9,95.2,87.799,
10/15/2015,08:48:21.582,$DIRV,14.33,17.5,16.1,307,4.9,95.2,87.799,
10/15/2015,08:48:22.596,$DIRV,14.27,17.58,16.1,307,4.9,94.5,87.821,
10/15/2015,08:48:27.666,$DIRV,13.26,16,14.9,307,4.8,95.5,87.469,
10/15/2015,08:48:28.680,$DIRV,13.08,15.78,14.9,307,4.9,93.7,87.535,
10/15/2015,08:48:29.694,$DIRV,13.08,15.78,14.9,307,4.9,93.7,87.535,
10/15/2015,08:48:30.708,$DIRV,14.29,18.05,16.1,308,4.9,95.3,87.315,
10/15/2015,08:48:32.736,$DIRV,14.27,18.38,16.1,308,4.9,95.3,87.623,
10/15/2015,08:48:33.750,$DIRV,14.29,18.12,16.1,308,4.9,95.3,87.381,
10/15/2015,08:48:42.876,$DIRV,17.01,20.1,19,306,4.8,92.8,88.062,
10/15/2015,08:48:43.890,$DIRV,17.04,19.75,19,306,4.8,92.8,87.733,
10/15/2015,08:48:46.932,$DIRV,14.34,24.58,16.6,313,4.9,95.5,87.777,
10/15/2015,08:48:47.946,$DIRV,14.34,24.51,16.6,313,4.9,95.5,87.711,
10/15/2015,08:48:55.044,$DIRV,12.63,25.68,15.1,315,4.9,94.6,88.304,
10/15/2015,08:48:56.058,$DIRV,14.62,19.04,16.7,307,4.9,92.4,88.37,
10/15/2015,08:49:02.142,$DIRV,14.2,8.1,15.4,298,4.9,93.4,88.59,
10/15/2015,08:49:03.156,$DIRV,14.21,7.97,15.4,298,4.9,93.4,88.458,
10/15/2015,08:49:04.170,$DIRV,14.33,7.61,15.4,298,4.9,94.4,88.128,
10/15/2015,08:49:05.184,$DIRV,15.02,359.6,15.4,298,4.9,94.4,80.084,
10/15/2015,08:49:06.198,$DIRV,11.5,12.9,13,306,4.8,95.8,88.392,
10/15/2015,08:49:07.212,$DIRV,11.5,12.9,13,306,4.8,95.8,88.392,
10/15/2015,08:49:10.254,$DIRV,11.36,12.42,13,306,4.9,94.2,88.326,
10/15/2015,08:49:13.296,$DIRV,17.78,307.3,13.9,310,4.9,94.8,8.216,
10/15/2015,08:49:15.324,$DIRV,11.86,11.94,13.4,305,4.9,94.6,88.202,
10/15/2015,08:49:16.338,$DIRV,11.84,12.07,13.4,305,4.9,94.5,88.326,
10/15/2015,08:49:20.394,$DIRV,13.05,12.74,14.6,304,4.9,94.3,88.128,
10/15/2015,08:49:22.422,$DIRV,13.1,12.86,14.6,304,4.9,95,88.282,
10/15/2015,08:49:23.436,$DIRV,13.1,12.86,14.6,304,4.9,95,88.282,
10/15/2015,08:49:24.450,$DIRV,13.1,13.39,14.6,304,4.8,94.9,88.37,
10/15/2015,08:49:27.492,$DIRV,13.35,13.25,14.9,304,4.9,94.5,88.216,
10/15/2015,08:49:34.590,$DIRV,15.09,14.71,16.6,303,4.8,94.9,88.26,
10/15/2015,08:49:35.604,$DIRV,13.75,11.87,15.1,302,4.8,94.9,88.26,
10/15/2015,08:49:36.618,$DIRV,13.76,11.48,15.1,302,4.9,95.3,88.304,
10/15/2015,08:49:37.632,$DIRV,13.76,11.55,15.1,302,4.9,95.3,88.37,
10/15/2015,08:49:38.646,$DIRV,13.77,11.7,15.1,302,4.8,95,88.106,
10/15/2015,08:49:39.660,$DIRV,13.77,11.63,15.1,302,4.8,95,88.04,
10/15/2015,08:49:44.730,$DIRV,14.22,15.39,15.9,306,4.9,94.4,87,
10/15/2015,08:49:47.772,$DIRV,15.24,17.32,17,306,4.9,94.6,87.645,
10/15/2015,08:49:50.814,$DIRV,17.09,26.38,19.5,312,4.9,93.8,87.799,
10/15/2015,08:49:51.828,$DIRV,17.11,26.09,19.5,312,4.9,93.8,87.535,
10/15/2015,08:49:52.842,$DIRV,17.18,25.86,19.5,312,4.9,94.6,87.403,
10/15/2015,08:49:53.856,$DIRV,17.15,26.27,19.5,312,4.9,94.6,87.777,
10/15/2015,08:49:54.870,$DIRV,17.14,26.33,19.5,312,4.9,94.5,87.821,
10/15/2015,08:49:55.884,$DIRV,18.6,26.03,20.9,311,4.9,94.5,87.623,
10/15/2015,08:49:57.912,$DIRV,18.53,26.53,20.9,311,4.9,94,88.04,
10/15/2015,08:49:59.940,$DIRV,18.57,26.56,20.9,311,4.9,94.7,88.128,
10/15/2015,08:50:01.968,$DIRV,24.02,314.4,20.5,315,4.9,94.5,8.216,
10/15/2015,08:50:05.010,$DIRV,17.91,30.74,20.5,315,4.9,95.2,88.194,
10/15/2015,08:50:06.024,$DIRV,18.2,30.94,20.8,315,4.9,95.2,88.194,
10/15/2015,08:50:08.051,$DIRV,18.12,31.14,20.8,315,4.9,94.2,88.26,
10/15/2015,08:50:10.079,$DIRV,18.21,30.2,20.8,315,4.9,94.6,87.469,
10/15/2015,08:50:13.121,$DIRV,14.9,25.16,17.3,313,4.9,93.7,87.447,
10/15/2015,08:50:16.163,$DIRV,12.51,23.36,14.8,315,4.9,95,86.678,
10/15/2015,08:50:17.177,$DIRV,12.51,23.31,14.8,315,4.9,95,86.634,
10/15/2015,08:50:20.219,$DIRV,12.41,23.07,14.8,315,4.9,93.4,86.239,
10/15/2015,08:50:22.247,$DIRV,12.22,22.21,14.5,315,4.9,94.2,85.953,
10/15/2015,08:50:23.261,$DIRV,12.22,22.16,14.5,315,4.9,94.2,85.909,
10/15/2015,08:50:24.275,$DIRV,12.14,22.2,14.5,315,4.9,93.1,85.821,
10/15/2015,08:50:25.289,$DIRV,12.2,21.3,14.5,315,4.9,93.1,85.021,
10/15/2015,08:50:26.303,$DIRV,13.6,11.06,15.1,304,4.9,92.9,85.801,
10/15/2015,08:50:27.317,$DIRV,13.6,11.06,15.1,304,4.9,92.9,85.801,
10/15/2015,08:50:30.359,$DIRV,12.87,15.89,14.8,309,4.9,92.4,85.667,
10/15/2015,08:50:32.387,$DIRV,12.82,16.5,14.8,309,4.9,92.3,86.217,
10/15/2015,08:50:34.415,$DIRV,13,16.24,14.8,309,4.9,94.5,86.151,
10/15/2015,08:50:35.429,$DIRV,13.01,16.14,14.8,309,4.9,94.5,86.063,
10/15/2015,08:50:37.457,$DIRV,12.82,16.89,14.8,309,4.9,92.7,86.612,
10/15/2015,08:50:38.471,$DIRV,18.61,305.28,14.8,309,4.9,91.4,6.92,
10/15/2015,08:50:40.499,$DIRV,11.95,15.61,13.8,309,4.9,94,86.964,
10/15/2015,08:50:42.527,$DIRV,11.91,16.02,13.8,309,4.9,93.9,87.337,
10/15/2015,08:50:44.555,$DIRV,11.67,16.75,13.8,309,4.9,91.4,87.777,
10/15/2015,08:50:45.569,$DIRV,12.02,14.88,14,307,4.9,91.4,87.777,
10/15/2015,08:50:48.611,$DIRV,12.28,14.69,14,307,4.9,94.5,87.843,
10/15/2015,08:50:52.667,$DIRV,12.98,20.79,15.2,311,4.9,93.2,87.689,
10/15/2015,08:50:54.695,$DIRV,13.05,20.57,15.2,311,4.9,93.9,87.557,
10/15/2015,08:50:58.751,$DIRV,12.81,14.86,14.6,307,4.9,93.3,87.052,
10/15/2015,08:50:59.765,$DIRV,12.83,14.55,14.6,307,4.9,93.3,86.766,
10/15/2015,08:51:02.807,$DIRV,15.25,22.1,17.4,311,4.9,94.1,86.634,
10/15/2015,08:51:05.849,$DIRV,13.27,10.94,14.7,304,4.9,93.9,86.261,
10/15/2015,08:51:06.863,$DIRV,13.17,11.04,14.7,304,4.9,92.8,86.305,
10/15/2015,08:51:07.877,$DIRV,13.15,11.3,14.7,304,4.9,92.8,86.546,
10/15/2015,08:51:08.891,$DIRV,13.09,11.41,14.7,304,4.9,92.1,86.612,
10/15/2015,08:51:09.905,$DIRV,13.11,11.17,14.7,304,4.9,92.1,86.392,
10/15/2015,08:51:11.933,$DIRV,12.73,6.7,13.8,301,4.9,94.7,86.48,
10/15/2015,08:51:12.947,$DIRV,12.68,6.86,13.8,301,4.9,94.2,86.634,
10/15/2015,08:51:13.961,$DIRV,12.72,6.36,13.8,301,4.9,94.2,86.142,
10/15/2015,08:51:14.975,$DIRV,12.41,7.22,13.8,301,4.9,91.3,86.898,
10/15/2015,08:51:15.989,$DIRV,11.4,18.85,13.7,312,4.9,91.3,86.788,
10/15/2015,08:51:20.045,$DIRV,11.68,19.11,13.7,312,4.9,95.4,87.447,
10/15/2015,08:51:22.073,$DIRV,11.98,24.17,14.5,315,4.9,92.8,87.513,
10/15/2015,08:51:23.087,$DIRV,11.98,24.07,14.5,315,4.9,92.8,87.425,
10/15/2015,08:51:24.101,$DIRV,12.15,23.29,14.5,315,5,95.2,87.425,
10/15/2015,08:51:27.143,$DIRV,13.44,28.66,16.2,317,5,93.7,87.909,
10/15/2015,08:51:28.157,$DIRV,13.43,29.16,16.2,317,4.9,93,87.909,
10/15/2015,08:51:32.213,$DIRV,14.09,16.86,15.8,307,4.9,95.5,87.557,
10/15/2015,08:51:33.227,$DIRV,14.09,16.86,15.8,307,4.9,95.5,87.557,
10/15/2015,08:51:34.241,$DIRV,13.88,17.25,15.8,307,4.9,93.2,87.755,
10/15/2015,08:51:35.255,$DIRV,13.88,17.25,15.8,307,4.9,93.2,87.755,
10/15/2015,08:51:37.283,$DIRV,13.92,18.5,15.9,309,5,94.3,87.249,
10/15/2015,08:51:39.311,$DIRV,14.04,18.19,15.9,309,5,95.5,87.052,
10/15/2015,08:51:41.339,$DIRV,13.3,18.92,15.4,310,5,93.5,87.162,
10/15/2015,08:51:42.353,$DIRV,13.3,19.37,15.4,310,4.9,93.2,87.162,
10/15/2015,08:51:43.367,$DIRV,13.3,19.37,15.4,310,4.9,93.2,87.162,
10/15/2015,08:51:44.381,$DIRV,13.44,18.31,15.4,310,5,94.7,86.7,
10/15/2015,08:51:47.423,$DIRV,13.49,14.66,15.2,307,5,94.4,86.546,
10/15/2015,08:51:50.465,$DIRV,13.08,17.68,15.1,310,5,93.6,86.414,
10/15/2015,08:51:52.493,$DIRV,13.14,17.66,15.1,310,5,94.3,86.458,
10/15/2015,08:51:55.535,$DIRV,15.18,17.51,17.1,307,4.9,92.7,86.59,
10/15/2015,08:51:57.563,$DIRV,15.19,17.74,17.1,307,4.9,93.1,86.832,
10/15/2015,08:52:00.605,$DIRV,14.17,25.17,16.6,314,4.9,93.7,87.118,
10/15/2015,08:52:01.619,$DIRV,14.15,25.4,16.6,314,4.9,93.7,87.315,
10/15/2015,08:52:04.661,$DIRV,14.17,24.71,16.6,314,5,94.2,87.096,
10/15/2015,08:52:06.689,$DIRV,14.21,22.49,16.5,312,5,93.9,87.183,
10/15/2015,08:52:08.717,$DIRV,14.19,23.23,16.5,312,4.9,93.5,87.461,
10/15/2015,08:52:09.731,$DIRV,14.22,22.82,16.5,312,4.9,93.5,87.096,
10/15/2015,08:52:10.745,$DIRV,13.13,28.7,15.8,318,4.9,94.2,87.096,
10/15/2015,08:52:16.830,$DIRV,13.34,18.77,15.3,310,4.9,94.5,86.854,
10/15/2015,08:52:17.844,$DIRV,13.34,18.72,15.3,310,4.9,94.5,86.81,
10/15/2015,08:52:21.900,$DIRV,13.84,18.84,15.9,310,5,93.6,86.502,
10/15/2015,08:52:22.914,$DIRV,13.86,19.24,15.9,310,4.9,93.6,86.502,
10/15/2015,08:52:23.928,$DIRV,13.87,19.14,15.9,310,4.9,93.6,86.414,
10/15/2015,08:52:24.942,$DIRV,13.85,19.05,15.9,310,4.9,93.3,86.301,
10/15/2015,08:52:25.956,$DIRV,13.72,23.71,16.1,314,4.9,93.3,86.283,
10/15/2015,08:52:27.984,$DIRV,13.71,23.83,16.1,314,4.9,93.3,86.392,
10/15/2015,08:52:30.012,$DIRV,13.73,23.7,16.1,314,4.9,93.4,86.283,
10/15/2015,08:52:31.026,$DIRV,13.64,26.04,16.2,316,4.9,93,86.203,
10/15/2015,08:52:33.054,$DIRV,13.63,26.52,16.2,316,4.9,93.3,86.656,
10/15/2015,08:52:34.068,$DIRV,13.63,26.52,16.2,316,4.9,93.3,86.656,
10/15/2015,08:52:35.082,$DIRV,13.6,26.7,16.2,316,4.9,93.1,86.788,
10/15/2015,08:52:38.124,$DIRV,13.73,21.04,15.9,311,4.9,93.6,87.142,
10/15/2015,08:52:39.138,$DIRV,13.73,21.04,15.9,311,4.9,93.6,87.142,
10/15/2015,08:52:41.166,$DIRV,14.74,27.53,17.3,315,4.9,93.8,87.557,
10/15/2015,08:52:42.180,$DIRV,14.7,27.5,17.3,315,4.9,93.3,87.469,
10/15/2015,08:52:45.221,$DIRV,14.75,27.61,17.3,315,4.9,94.1,87.667,
10/15/2015,08:52:46.235,$DIRV,13.65,26.46,16.2,315,4.9,93.6,87.645,
10/15/2015,08:52:47.249,$DIRV,13.64,26.69,16.2,315,4.9,93.6,87.843,
10/15/2015,08:52:48.263,$DIRV,13.75,25.83,16.2,315,4.9,94.3,87.175,
10/15/2015,08:52:51.305,$DIRV,14.4,29.68,17.1,317,4.9,94,87.645,
10/15/2015,08:53:00.431,$DIRV,13.9,21.05,16,311,4.9,94.5,87.118,
10/15/2015,08:53:03.473,$DIRV,13.82,21.28,16,311,4.9,93.6,87.249,
10/15/2015,08:53:04.487,$DIRV,13.89,21.03,16,311,4.9,94.4,87.096,
10/15/2015,08:53:06.515,$DIRV,13.23,25.59,15.6,315,4.8,94.7,87.293,
10/15/2015,08:53:08.543,$DIRV,13.1,25.39,15.6,315,4.9,93.5,87.337,
10/15/2015,08:53:09.557,$DIRV,19.18,311.3,15.6,315,4.9,93.5,7.403,
10/15/2015,08:53:11.585,$DIRV,13.24,21.77,15.4,312,4.9,94.8,87.491,
10/15/2015,08:53:13.613,$DIRV,13.3,21.3,15.4,312,4.9,95.2,87.096,
10/15/2015,08:53:15.641,$DIRV,14.68,22.31,16.9,311,4.9,93.6,87.249,
10/15/2015,08:53:16.655,$DIRV,14.69,22.3,16.9,311,4.9,93.7,87.249,
10/15/2015,08:53:18.683,$DIRV,14.83,21.83,16.9,311,4.9,95.2,86.964,
10/15/2015,08:53:19.697,$DIRV,14.84,21.69,16.9,311,4.9,95.2,86.832,
10/15/2015,08:53:21.725,$DIRV,14.57,17.86,16.4,308,4.9,94.6,86.766,
10/15/2015,08:53:22.739,$DIRV,14.43,18.13,16.4,308,4.9,93.1,86.898,
10/15/2015,08:53:23.753,$DIRV,14.43,18.13,16.4,308,4.9,93.1,86.898,
10/15/2015,08:53:24.767,$DIRV,14.53,17.87,16.4,308,4.9,94.1,86.744,
10/15/2015,08:53:25.781,$DIRV,12.77,20.34,14.9,312,4.9,94.1,86.744,
10/15/2015,08:53:27.809,$DIRV,12.8,20.41,14.9,312,4.9,94.6,86.854,
10/15/2015,08:53:31.865,$DIRV,13.44,18.2,15.4,309,4.9,93.9,87.162,
10/15/2015,08:53:33.893,$DIRV,13.44,18.2,15.4,309,4.9,93.9,87.162,
10/15/2015,08:53:34.907,$DIRV,13.46,18.16,15.4,309,4.9,94.1,87.14,
10/15/2015,08:53:37.949,$DIRV,14.88,19.15,16.9,308,4.9,93.2,87.337,
10/15/2015,08:53:39.977,$DIRV,14.88,18.91,16.9,308,4.9,92.9,87.096,
10/15/2015,08:53:40.991,$DIRV,14.12,22.46,16.3,312,4.9,94.7,87.096,
10/15/2015,08:53:43.019,$DIRV,14.04,22.66,16.3,312,4.9,93.8,87.183,
10/15/2015,08:53:46.061,$DIRV,13.65,27.29,16.3,316,4.9,92.9,87.183,
10/15/2015,08:53:47.075,$DIRV,13.8,27.03,16.3,316,4.9,94.8,87.183,
10/15/2015,08:53:48.089,$DIRV,13.82,26.83,16.3,316,4.9,94.8,87.008,
10/15/2015,08:53:49.103,$DIRV,13.82,26.72,16.3,316,4.9,94.7,86.906,
10/15/2015,08:53:51.131,$DIRV,12.45,16.01,14.4,308,4.9,92.6,87.337,
10/15/2015,08:53:52.145,$DIRV,12.58,15.79,14.4,308,4.9,94,87.249,
10/15/2015,08:53:55.187,$DIRV,12.64,15.78,14.4,308,4.9,94.8,87.293,
10/15/2015,08:53:56.201,$DIRV,12.32,19.08,14.4,311,4.9,93.9,87.249,
10/15/2015,08:53:58.229,$DIRV,12.23,19.22,14.4,311,4.9,92.8,87.271,
10/15/2015,08:53:59.243,$DIRV,12.22,19.29,14.4,311,4.9,92.8,87.337,
10/15/2015,08:54:00.257,$DIRV,12.38,19.09,14.4,311,4.9,94.7,87.337,
10/15/2015,08:54:01.271,$DIRV,11.45,18.72,13.5,312,4.9,94.7,87.337,
10/15/2015,08:54:04.313,$DIRV,11.31,18.83,13.5,312,4.9,93,87.271,
10/15/2015,08:54:06.341,$DIRV,13.04,17.78,15,309,4.9,93.7,87.249,
10/15/2015,08:54:09.383,$DIRV,13.16,17.49,15,309,4.9,95.1,87.096,
10/15/2015,08:54:12.425,$DIRV,11.64,16.84,13.7,310,4.9,92.5,87.118,
10/15/2015,08:54:13.439,$DIRV,11.65,16.65,13.7,310,4.9,92.5,86.942,
10/15/2015,08:54:16.481,$DIRV,10.49,24.73,13,319,4.9,94.8,86.48,
10/15/2015,08:54:18.509,$DIRV,10.32,25.25,13,319,4.9,92.9,86.656,
10/15/2015,08:54:19.523,$DIRV,2.75952395825614E+69,45,13,319,4.9,92.9,8.6E+69,
10/15/2015,08:54:20.537,$DIRV,11.21,21.58,13.6,315,4.9,92.8,86.524,
10/15/2015,08:54:22.565,$DIRV,11.33,21.24,13.6,315,4.9,94.2,86.392,
10/15/2015,08:54:23.579,$DIRV,11.33,21.24,13.6,315,4.9,94.2,86.392,
10/15/2015,08:54:24.593,$DIRV,11.24,21.76,13.6,315,4.9,93.5,86.766,
10/15/2015,08:54:25.607,$DIRV,13.7,24.23,16.1,314,4.9,93.5,86.766,
10/15/2015,08:54:26.621,$DIRV,13.62,24.21,16.1,314,4.9,92.3,86.612,
10/15/2015,08:54:29.663,$DIRV,13.67,24.3,16.1,314,4.9,93.1,86.788,
10/15/2015,08:54:30.677,$DIRV,20.29,313.24,16.8,317,4.9,93.7,6.942,
10/15/2015,08:54:32.705,$DIRV,20.21,313.25,16.8,317,4.9,92.6,7.205,
10/15/2015,08:54:34.733,$DIRV,14.08,28.87,16.8,317,4.9,93.1,87.096,
10/15/2015,08:54:35.747,$DIRV,13.8,29.91,16.6,318,4.9,93.1,87.183,
10/15/2015,08:54:36.761,$DIRV,13.87,29.87,16.6,318,4.9,94,87.271,
10/15/2015,08:54:37.775,$DIRV,13.86,29.94,16.6,318,4.9,94,87.337,
10/15/2015,08:54:39.803,$DIRV,13.77,30.37,16.6,318,4.9,93.1,87.579,
10/15/2015,08:54:40.817,$DIRV,14.04,33.17,17,320,4.9,93.6,87.689,
10/15/2015,08:54:41.831,$DIRV,14.05,33.07,17,320,4.9,93.6,87.601,
10/15/2015,08:54:42.845,$DIRV,14.1,32.89,17,320,4.9,94.2,87.535,
10/15/2015,08:54:44.873,$DIRV,14.02,33.42,17,320,4.9,93.5,87.887,
10/15/2015,08:54:45.887,$DIRV,13.79,30.46,16.6,318,4.9,93.5,87.711,
10/15/2015,08:54:46.901,$DIRV,13.86,30.11,16.6,318,4.9,94.1,87.491,
10/15/2015,08:54:47.915,$DIRV,13.86,30.07,16.6,318,4.9,94.1,87.461,
10/15/2015,08:54:50.957,$DIRV,14.29,29.27,17,317,4.9,93.5,87.315,
10/15/2015,08:54:51.971,$DIRV,14.3,29.12,17,317,4.9,93.5,87.183,
10/15/2015,08:54:52.985,$DIRV,14.29,28.99,17,317,4.9,93.2,87.03,
10/15/2015,08:54:53.999,$DIRV,14.29,28.99,17,317,4.9,93.2,87.03,
10/15/2015,08:54:55.013,$DIRV,20.55,313.48,17,317,4.9,94.9,6.832,
10/15/2015,08:54:56.027,$DIRV,14.41,25.9,16.8,315,4.9,94.9,86.7,
10/15/2015,08:54:58.055,$DIRV,14.25,26.22,16.8,315,4.9,93,86.766,
10/15/2015,08:54:59.069,$DIRV,14.26,26.07,16.8,315,4.9,93,86.634,
10/15/2015,08:55:00.083,$DIRV,14.37,25.85,16.8,315,4.9,94.3,86.59,
10/15/2015,08:55:01.097,$DIRV,13.17,26.62,15.7,317,4.9,94.3,86.4,
10/15/2015,08:55:06.167,$DIRV,12.8,31.55,15.7,321,4.9,93.7,86.568,
10/15/2015,08:55:07.181,$DIRV,12.82,31.29,15.7,321,4.9,93.7,86.349,
10/15/2015,08:55:08.195,$DIRV,12.9,31.1,15.7,321,4.9,94.8,86.349,
10/15/2015,08:55:10.223,$DIRV,12.69,32.03,15.7,321,4.9,92.5,86.788,
10/15/2015,08:55:12.251,$DIRV,12.95,31.22,15.9,320,4.9,92.5,86.898,
10/15/2015,08:55:20.362,$DIRV,12.68,30.24,15.5,319,4.9,93.7,87.667,
10/15/2015,08:55:24.418,$DIRV,12.59,30.34,15.5,319,4.9,92.4,87.557,
10/15/2015,08:55:25.432,$DIRV,13.03,28.37,15.8,317,4.9,92.4,87.557,
10/15/2015,08:55:26.446,$DIRV,13.07,28.09,15.8,317,4.9,92.7,87.359,
10/15/2015,08:55:30.502,$DIRV,14.13,20.21,16.2,311,4.9,94,86.096,
10/15/2015,08:55:32.530,$DIRV,13.86,21.59,16.2,311,4.9,91.7,87.118,
10/15/2015,08:55:34.558,$DIRV,14.11,21.02,16.2,311,4.9,94.5,86.876,
10/15/2015,08:55:35.572,$DIRV,12.15,29.54,14.9,320,4.9,94.5,86.876,
10/15/2015,08:55:36.586,$DIRV,12.26,29.17,14.9,320,4.9,95.8,86.744,
10/15/2015,08:55:40.642,$DIRV,11.46,27.52,14.2,319,4.9,93.1,86.832,
10/15/2015,08:55:44.698,$DIRV,11.54,27.3,14.2,319,4.9,94.2,86.81,
10/15/2015,08:55:48.754,$DIRV,20.87,311.29,17.2,314,4.9,94.4,7.142,
10/15/2015,08:55:49.768,$DIRV,14.8,25.8,17.2,314,4.9,94.4,87.183,
10/15/2015,08:55:50.782,$DIRV,14.17,21.26,16.2,311,4.9,95.5,87.183,
10/15/2015,08:55:51.796,$DIRV,14.2,20.83,16.2,311,4.9,95.5,86.788,
10/15/2015,08:55:53.824,$DIRV,13.96,21.83,16.2,311,4.8,92.4,87.052,
10/15/2015,08:55:57.880,$DIRV,12,30.15,14.7,321,4.9,96,86.854,
10/15/2015,08:56:00.922,$DIRV,12.05,32.05,15.1,321,4.8,91,86.854,
10/15/2015,08:56:01.936,$DIRV,12.05,32.16,15.1,321,4.8,91,86.942,
10/15/2015,08:56:02.950,$DIRV,12.21,31.23,15.1,321,4.9,93.9,86.986,
10/15/2015,08:56:03.964,$DIRV,12.22,31.06,15.1,321,4.9,93.9,86.842,
10/15/2015,08:56:04.978,$DIRV,12.37,30.74,15.1,321,4.9,95.8,86.854,
10/15/2015,08:56:08.020,$DIRV,20.46,311.74,17,315,4.8,92.7,6.986,
10/15/2015,08:56:09.034,$DIRV,14.3,27.36,17,315,4.8,90.8,86.986,
10/15/2015,08:56:12.076,$DIRV,13.02,27.16,15.5,317,4.8,94.7,86.788,
10/15/2015,08:56:15.118,$DIRV,12.69,28.08,15.5,317,4.8,90.6,87.03,
10/15/2015,08:56:16.132,$DIRV,12.38,31.47,15.4,320,4.8,90.6,86.986,
10/15/2015,08:56:18.160,$DIRV,12.7,30.24,15.4,320,4.9,95.6,87.052,
10/15/2015,08:56:22.216,$DIRV,12.89,26.89,15.6,316,4.9,92,87.447,
10/15/2015,08:56:23.230,$DIRV,12.91,26.64,15.6,316,4.9,92,87.227,
10/15/2015,08:56:27.287,$DIRV,11.86,25.6,14.3,316,4.8,94.6,87.865,
10/15/2015,08:56:28.301,$DIRV,11.67,25.44,14.3,316,4.9,92.7,87.865,
10/15/2015,08:56:29.315,$DIRV,11.67,25.44,14.3,316,4.9,92.7,87.865,
10/15/2015,08:56:30.329,$DIRV,11.75,29.56,14.5,319,4.8,93.7,87.887,
10/15/2015,08:56:31.343,$DIRV,11.75,29.56,14.5,319,4.8,93.7,87.887,
10/15/2015,08:56:32.357,$DIRV,11.8,29.03,14.5,319,4.9,95.1,88.018,
10/15/2015,08:56:33.371,$DIRV,11.8,29.05,14.5,319,4.9,95.1,88.04,
10/15/2015,08:56:36.413,$DIRV,12.25,27.62,14.9,317,4.8,93.1,87.667,
10/15/2015,08:56:38.441,$DIRV,12.38,26.85,14.9,317,4.8,94.3,87.162,
10/15/2015,08:56:40.469,$DIRV,13.58,30.77,16.3,319,4.8,94.3,87.052,
10/15/2015,08:56:43.511,$DIRV,13.53,30.68,16.3,319,4.8,93.4,86.854,
10/15/2015,08:56:44.525,$DIRV,13.69,28.27,16.3,319,4.8,93.4,84.766,
10/15/2015,08:56:45.539,$DIRV,11.73,29.47,14.5,322,4.8,93.4,84.766,
10/15/2015,08:56:46.553,$DIRV,11.65,31.55,14.5,322,4.8,94.1,86.634,
10/15/2015,08:56:50.609,$DIRV,12.08,28.52,14.8,319,4.8,92.9,86.524,
10/15/2015,08:56:51.623,$DIRV,12.12,27.91,14.8,319,4.8,92.9,86,
10/15/2015,08:56:52.637,$DIRV,12.16,27.99,14.8,319,4.8,93.6,86.173,
10/15/2015,08:56:55.679,$DIRV,13.69,30.82,16.5,319,4.8,92.8,86.7,
10/15/2015,08:56:56.693,$DIRV,13.67,30.71,16.5,319,4.8,92.4,86.546,
10/15/2015,08:56:57.707,$DIRV,13.68,30.6,16.5,319,4.8,92.4,86.458,
10/15/2015,08:56:58.721,$DIRV,13.79,30.36,16.5,319,4.8,93.9,86.458,
10/15/2015,08:57:00.749,$DIRV,14.27,25.47,16.8,314,4.8,91.6,86.612,
10/15/2015,08:57:02.777,$DIRV,14.29,25.86,16.8,314,4.8,92.2,87.03,
10/15/2015,08:57:07.847,$DIRV,13.96,23.85,16.4,313,4.9,92.4,87,
10/15/2015,08:57:09.875,$DIRV,13.96,24.22,16.4,313,4.9,92.7,87.359,
10/15/2015,08:57:10.889,$DIRV,13.57,20.97,15.7,311,4.9,94.2,87.359,
10/15/2015,08:57:11.903,$DIRV,13.57,20.97,15.7,311,4.9,94.2,87.359,
10/15/2015,08:57:12.917,$DIRV,13.45,21.62,15.7,311,4.8,92.4,87.403,
10/15/2015,08:57:13.931,$DIRV,13.46,21.55,15.7,311,4.8,92.4,87.337,
10/15/2015,08:57:15.959,$DIRV,12.97,21.86,15.3,312,4.9,92.7,87.469,
10/15/2015,08:57:16.973,$DIRV,13.15,21.48,15.3,312,4.9,94.7,87.337,
10/15/2015,08:57:17.987,$DIRV,13.16,21.36,15.3,312,4.9,94.7,87.227,
10/15/2015,08:57:19.001,$DIRV,13.04,21.59,15.3,312,4.9,93.3,87.293,
10/15/2015,08:57:20.015,$DIRV,13.02,21.84,15.3,312,4.9,93.3,87.513,
10/15/2015,08:57:22.043,$DIRV,12.97,22.84,15.4,313,4.9,92.2,87.162,
10/15/2015,08:57:25.085,$DIRV,13.13,22.77,15.4,313,4.9,94.3,87.337,
10/15/2015,08:57:26.099,$DIRV,13.89,17.94,15.9,308,4.9,92.6,87.227,
10/15/2015,08:57:28.127,$DIRV,13.98,17.95,15.9,308,4.9,93.8,87.337,
10/15/2015,08:57:29.141,$DIRV,13.98,17.95,15.9,308,4.9,93.8,87.337,
10/15/2015,08:57:31.169,$DIRV,15.69,19.57,17.6,308,4.9,94.7,87.183,
10/15/2015,08:57:32.183,$DIRV,15.65,19.88,17.6,308,4.9,94.4,87.447,
10/15/2015,08:57:33.197,$DIRV,21.54,306.83,17.6,308,4.9,94.4,7.413,
10/15/2015,08:57:36.239,$DIRV,15.96,28.41,18.5,315,4.9,94.5,87.425,
10/15/2015,08:57:40.295,$DIRV,14.9,28.68,17.5,316,4.8,93.3,87.03,
10/15/2015,08:57:43.337,$DIRV,14.98,27.27,17.5,316,4.9,94.1,86.186,
10/15/2015,08:57:44.351,$DIRV,14.98,27.87,17.5,316,4.9,94.7,86.788,
10/15/2015,08:57:45.365,$DIRV,13.79,24.11,16.1,314,4.9,94.7,86.788,
10/15/2015,08:57:47.393,$DIRV,13.79,24.12,16.1,314,4.9,94.6,86.788,
10/15/2015,08:57:49.421,$DIRV,13.64,24.39,16.1,314,4.9,92.8,86.832,
10/15/2015,08:57:50.435,$DIRV,13.29,26.09,15.8,316,4.9,94,86.788,
10/15/2015,08:57:51.449,$DIRV,13.3,25.96,15.8,316,4.9,94,86.678,
10/15/2015,08:57:52.463,$DIRV,13.4,26.19,15.8,316,4.8,94.7,86.612,
10/15/2015,08:57:53.477,$DIRV,13.4,26.19,15.8,316,4.8,94.7,86.612,
10/15/2015,08:57:57.532,$DIRV,13.5,21.49,15.7,312,4.9,93.8,86.788,
10/15/2015,08:57:58.546,$DIRV,13.52,21.59,15.7,312,4.9,94.2,86.92,
10/15/2015,08:57:59.560,$DIRV,13.53,21.5,15.7,312,4.9,94.2,86.832,
10/15/2015,08:58:00.574,$DIRV,14.7,19.8,16.7,309,4.8,93.4,86.81,
10/15/2015,08:58:02.602,$DIRV,14.58,19.97,16.7,309,4.9,92.8,87.249,
10/15/2015,08:58:03.616,$DIRV,14.59,19.87,16.7,309,4.9,92.8,87.162,
10/15/2015,08:58:07.672,$DIRV,13.72,17.86,15.6,308,4.8,93.7,87.215,
10/15/2015,08:58:08.686,$DIRV,13.63,17.62,15.6,308,4.9,93,87.315,
10/15/2015,08:58:11.728,$DIRV,15.94,21.4,18,309,4.8,93.5,87.103,
10/15/2015,08:58:12.742,$DIRV,15.89,21.24,18,309,4.9,93.5,87.271,
10/15/2015,08:58:14.770,$DIRV,15.89,21.02,18,309,4.9,93.3,87.049,
10/15/2015,08:58:15.784,$DIRV,17.67,26.28,20.1,312,4.9,93.3,87.249,
10/15/2015,08:58:16.798,$DIRV,17.66,26.36,20.1,312,4.9,93.2,87.315,
10/15/2015,08:58:19.840,$DIRV,17.68,26.18,20.1,312,4.9,93.3,87.162,
10/15/2015,08:58:20.854,$DIRV,16.88,29.06,19.5,315,4.9,93.5,87.162,
10/15/2015,08:58:21.868,$DIRV,16.85,29.53,19.5,315,4.9,93.5,87.579,
10/15/2015,08:58:26.938,$DIRV,14.19,21.68,16.4,311,4.9,93.4,87.162,
10/15/2015,08:58:28.966,$DIRV,14.21,21.81,16.4,311,4.9,93.8,87.315,
10/15/2015,08:58:30.994,$DIRV,14.52,20.65,16.6,310,4.9,94,87.074,
10/15/2015,08:58:36.064,$DIRV,15.04,24.95,17.4,313,4.9,94.1,87.205,
10/15/2015,08:58:38.092,$DIRV,15.1,24.72,17.4,313,4.9,94.6,87.052,
10/15/2015,08:58:41.134,$DIRV,13.16,20.25,15.3,311,4.9,93.6,87.118,
10/15/2015,08:58:42.148,$DIRV,13.27,19.82,15.3,311,4.9,94.7,86.832,
10/15/2015,08:58:43.162,$DIRV,13.29,19.61,15.3,311,4.9,94.7,86.634,
10/15/2015,08:58:44.176,$DIRV,13.28,20.06,15.3,311,4.8,94.3,86.634,
10/15/2015,08:58:45.190,$DIRV,13.27,20.21,15.3,311,4.8,94.3,86.766,
10/15/2015,08:58:46.204,$DIRV,15.01,20.05,17,309,4.8,93.6,86.766,
10/15/2015,08:58:50.260,$DIRV,15.05,19.63,17,309,4.8,93.8,86.392,
10/15/2015,08:58:52.288,$DIRV,13.78,19.6,15.8,310,4.8,93.5,86.568,
10/15/2015,08:58:55.330,$DIRV,13.81,18.44,15.7,309,4.8,94.2,86.678,
10/15/2015,08:59:05.470,$DIRV,14.21,18.52,16.1,308,4.8,94,87.293,
10/15/2015,08:59:06.484,$DIRV,14.15,18.79,16.1,308,4.8,93.4,87.491,
10/15/2015,08:59:09.526,$DIRV,14.29,18.62,16.1,308,4.8,95.1,87.469,
10/15/2015,08:59:12.568,$DIRV,13.42,23.7,15.7,313,4.8,94,87.425,
10/15/2015,08:59:16.624,$DIRV,12.56,17.06,14.3,309,4.8,95.7,87.271,
10/15/2015,08:59:17.638,$DIRV,12.55,17.1,14.3,309,4.8,95.7,87.315,
10/15/2015,08:59:18.652,$DIRV,18.19,306.24,14.3,309,4.8,95,7.271,
10/15/2015,08:59:19.666,$DIRV,18.19,306.24,14.3,309,4.8,95,7.271,
10/15/2015,08:59:21.694,$DIRV,18.68,306.69,14.9,310,4.8,93.4,6.876,
10/15/2015,08:59:23.722,$DIRV,13.03,18.54,14.9,310,4.8,95,86.788,
10/15/2015,08:59:24.736,$DIRV,13.07,18.49,14.9,310,4.8,95.5,86.788,
10/15/2015,08:59:27.778,$DIRV,15.59,16.67,17.3,306,4.8,93.9,86.37,
10/15/2015,08:59:29.806,$DIRV,15.57,16.69,17.3,306,4.8,93.6,86.37,
10/15/2015,08:59:30.820,$DIRV,13.02,24.14,15.3,315,4.8,94.7,86.349,
10/15/2015,08:59:31.834,$DIRV,13.03,24.02,15.3,315,4.8,94.7,86.239,
10/15/2015,08:59:34.876,$DIRV,12.91,24.12,15.3,315,4.8,93.1,86.151,
10/15/2015,08:59:38.932,$DIRV,14.18,22.04,16.3,312,4.8,94.3,86.327,
10/15/2015,08:59:42.988,$DIRV,13.92,24.46,16.3,314,4.8,93,86.37,
10/15/2015,08:59:47.044,$DIRV,14.47,23.38,16.8,312,4.8,92.4,86.854,
10/15/2015,08:59:48.058,$DIRV,14.43,24,16.8,312,4.8,92.4,87.403,
10/15/2015,08:59:49.072,$DIRV,14.47,24.2,16.8,312,4.8,93.2,87.667,
10/15/2015,08:59:50.086,$DIRV,14.5,23.8,16.8,312,4.8,93.2,87.315,
10/15/2015,08:59:51.100,$DIRV,14.37,20.42,16.4,309,4.7,93,87.293,
10/15/2015,08:59:52.114,$DIRV,14.37,20.53,16.4,309,4.8,93.9,87.821,
10/15/2015,08:59:53.128,$DIRV,14.37,20.53,16.4,309,4.8,93.9,87.821,
10/15/2015,08:59:56.170,$DIRV,16.18,21.59,18.2,308,4.7,93.5,87.799,
10/15/2015,08:59:59.212,$DIRV,16.22,21.33,18.2,308,4.8,94.5,87.953,
10/15/2015,09:00:03.268,$DIRV,14.85,17.03,16.6,306,4.8,94.1,87.403,
10/15/2015,09:00:04.282,$DIRV,14.84,17.04,16.6,306,4.8,94,87.403,
10/15/2015,09:00:05.296,$DIRV,17.27,26.28,19.6,312,4.8,94,87.381,
10/15/2015,09:00:06.310,$DIRV,17.3,25.93,19.6,312,4.8,94.1,87.074,
10/15/2015,09:00:07.324,$DIRV,17.31,25.84,19.6,312,4.8,94.1,86.986,
10/15/2015,09:00:08.338,$DIRV,17.25,25.82,19.6,312,4.8,93.3,86.898,
10/15/2015,09:00:09.352,$DIRV,17.26,25.68,19.6,312,4.8,93.3,86.766,
10/15/2015,09:00:11.380,$DIRV,17.58,29.06,20.1,315,4.8,93.9,86.546,
10/15/2015,09:00:12.394,$DIRV,17.61,29.02,20.1,315,4.8,94.3,86.546,
10/15/2015,09:00:14.422,$DIRV,17.49,28.99,20.1,315,4.8,92.5,86.327,
10/15/2015,09:00:16.450,$DIRV,17.18,31.31,19.9,317,4.8,93.2,86.59,
10/15/2015,09:00:17.464,$DIRV,17.18,31.33,19.9,317,4.8,93.2,86.612,
10/15/2015,09:00:24.562,$DIRV,12.82,19.97,14.9,311,4.8,93.7,86.986,
10/15/2015,09:00:25.576,$DIRV,13.46,18.42,15.4,309,4.8,93.7,86.964,
10/15/2015,09:00:26.590,$DIRV,13.38,18.62,15.4,309,4.8,92.8,87.074,
10/15/2015,09:00:28.618,$DIRV,13.39,18.81,15.4,309,4.8,93.1,87.271,
10/15/2015,09:00:32.674,$DIRV,13.39,18.75,15.4,309,4.8,93,87.205,
10/15/2015,09:00:34.702,$DIRV,13.39,18.7,15.4,309,4.8,93,87.162,
10/15/2015,09:00:35.716,$DIRV,13.88,20.54,16,311,4.8,93,86.162,
10/15/2015,09:00:40.786,$DIRV,11.96,25.49,14.5,316,4.8,92.8,87.271,
10/15/2015,09:00:44.842,$DIRV,11.98,25.44,14.5,316,4.8,93.1,87.271,
10/15/2015,09:00:45.856,$DIRV,13.22,27.17,15.8,316,4.8,93.1,87.271,
10/15/2015,09:00:46.870,$DIRV,13.19,27.33,15.8,316,4.8,92.7,87.359,
10/15/2015,09:00:47.884,$DIRV,13.18,27.45,15.8,316,4.8,92.7,87.469,
10/15/2015,09:00:55.996,$DIRV,14.31,29.76,17,317,4.8,93.3,87.403,
10/15/2015,09:00:57.010,$DIRV,14.32,29.3,17,317,4.9,94,87.403,
10/15/2015,09:00:58.024,$DIRV,14.35,28.9,17,317,4.9,94,87.052,
10/15/2015,09:00:59.038,$DIRV,14.31,28.92,17,317,4.9,93.5,87.008,
10/15/2015,09:01:00.052,$DIRV,14.35,28.29,17,317,4.9,93.5,86.458,
10/15/2015,09:01:01.066,$DIRV,13.78,19.61,15.9,311,4.9,92.9,85.777,
10/15/2015,09:01:02.080,$DIRV,13.84,18.86,15.9,311,4.9,92.9,85.096,
10/15/2015,09:01:03.094,$DIRV,13.95,18.72,15.9,311,4.9,94.2,85.074,
10/15/2015,09:01:04.108,$DIRV,14,17.98,15.9,311,4.9,94.2,84.393,
10/15/2015,09:01:05.122,$DIRV,13.94,18.07,15.9,311,4.8,92.7,83.997,
10/15/2015,09:01:06.136,$DIRV,14.11,13.3,15.8,307,4.8,91.6,83.602,
10/15/2015,09:01:08.164,$DIRV,14.29,11.68,15.8,307,4.9,92.9,82.525,
10/15/2015,09:01:09.178,$DIRV,14.31,11.42,15.8,307,4.9,92.9,82.284,
10/15/2015,09:01:10.192,$DIRV,14.26,11.62,15.8,307,4.8,91.8,82.042,
10/15/2015,09:01:12.220,$DIRV,13.12,23.05,15.6,318,4.8,90.5,81.558,
10/15/2015,09:01:14.248,$DIRV,13.22,22.47,15.6,318,4.8,91.5,81.163,
10/15/2015,09:01:15.262,$DIRV,13.23,22.44,15.6,318,4.8,91.5,81.141,
10/15/2015,09:01:16.276,$DIRV,11.94,20.66,14.3,318,4.8,90.9,81.075,
10/15/2015,09:01:17.290,$DIRV,11.96,20.46,14.3,318,4.8,90.9,80.899,
10/15/2015,09:01:18.304,$DIRV,11.82,20.67,14.3,318,4.8,89.1,80.855,
10/15/2015,09:01:22.360,$DIRV,12.98,25.72,15.7,321,4.8,89.5,80.636,
10/15/2015,09:01:23.374,$DIRV,12.98,25.72,15.7,321,4.8,89.5,80.636,
10/15/2015,09:01:24.388,$DIRV,12.91,25.51,15.7,321,4.8,88.3,80.284,
10/15/2015,09:01:30.472,$DIRV,13.15,22.25,15.7,318,4.7,87.6,80.042,
10/15/2015,09:01:34.528,$DIRV,13.12,22.3,15.7,318,4.8,88.2,80.504,
10/15/2015,09:01:36.556,$DIRV,12.7,19.8,15.1,316,4.7,87.9,80.59,
10/15/2015,09:01:40.612,$DIRV,13.25,23.47,15.9,318,4.8,88.2,81.317,
10/15/2015,09:01:44.668,$DIRV,13.16,24.57,15.9,318,4.7,86.8,81.734,
10/15/2015,09:01:51.766,$DIRV,13.39,21.96,16,316,4.8,87.3,81.778,
10/15/2015,09:01:52.780,$DIRV,13.39,22.43,16,316,4.7,86.7,81.778,
10/15/2015,09:01:53.794,$DIRV,13.4,22.33,16,316,4.7,86.7,81.69,
10/15/2015,09:01:54.808,$DIRV,13.46,21.69,16,316,4.8,88.1,81.646,
10/15/2015,09:01:55.822,$DIRV,13.88,23.27,16.5,317,4.8,88.1,81.537,
10/15/2015,09:01:56.836,$DIRV,13.91,23.6,16.5,317,4.7,87.9,81.471,
10/15/2015,09:01:57.850,$DIRV,13.91,23.57,16.5,317,4.7,87.9,81.449,
10/15/2015,09:02:01.906,$DIRV,13.96,20.35,16.4,315,4.8,88,81.053,
10/15/2015,09:02:02.920,$DIRV,13.88,20.7,16.4,315,4.8,87.2,81.273,
10/15/2015,09:02:03.934,$DIRV,19.88,305.76,16.4,315,4.8,87.2,1.273,
10/15/2015,09:02:07.990,$DIRV,12.72,23.33,15.4,319,4.8,87.9,80.68,
10/15/2015,09:02:09.004,$DIRV,12.64,23.63,15.4,319,4.8,87,80.811,
10/15/2015,09:02:10.018,$DIRV,12.64,23.56,15.4,319,4.8,87,80.745,
10/15/2015,09:02:12.046,$DIRV,12.4,26.88,15.4,322,4.8,86.4,80.46,
10/15/2015,09:02:13.060,$DIRV,12.51,26.59,15.4,322,4.8,87.9,80.46,
10/15/2015,09:02:14.074,$DIRV,12.51,26.59,15.4,322,4.8,87.9,80.46,
10/15/2015,09:02:16.102,$DIRV,13.78,20.68,16.3,316,4.8,87.2,80.35,
10/15/2015,09:02:17.116,$DIRV,13.66,20.94,16.3,316,4.8,85.6,80.372,
10/15/2015,09:02:18.130,$DIRV,13.67,20.81,16.3,316,4.8,85.6,80.262,
10/15/2015,09:02:22.186,$DIRV,13.97,17.63,16.4,313,4.8,85.4,80.35,
10/15/2015,09:02:23.200,$DIRV,13.96,17.85,16.4,313,4.8,85.4,80.548,
10/15/2015,09:02:24.214,$DIRV,13.99,17.93,16.4,313,4.8,86,80.68,
10/15/2015,09:02:25.228,$DIRV,13.99,17.93,16.4,313,4.8,86,80.68,
10/15/2015,09:02:28.271,$DIRV,12.14,26.09,15.1,321,4.8,86.5,81.141,
10/15/2015,09:02:31.313,$DIRV,12.72,27.8,15.8,321,4.8,85.7,81.712,
10/15/2015,09:02:32.327,$DIRV,12.8,27.65,15.8,321,4.8,87,81.8,
10/15/2015,09:02:33.341,$DIRV,12.8,27.65,15.8,321,4.8,87,81.8,
10/15/2015,09:02:34.355,$DIRV,12.87,27.69,15.8,321,4.8,88.2,82.02,
10/15/2015,09:02:35.369,$DIRV,13.6,12.56,15.5,308,4.8,88.2,82.02,
10/15/2015,09:02:36.383,$DIRV,13.43,12.86,15.5,308,4.8,86.3,82.13,
10/15/2015,09:02:37.397,$DIRV,13.44,12.81,15.5,308,4.8,86.3,82.086,
10/15/2015,09:02:40.439,$DIRV,13.6,26.15,16.4,319,4.8,88.3,82.152,
10/15/2015,09:02:42.467,$DIRV,13.55,26.26,16.4,319,4.8,87.7,82.152,
10/15/2015,09:02:43.481,$DIRV,13.59,25.72,16.4,319,4.8,87.7,81.69,
10/15/2015,09:02:44.495,$DIRV,13.53,25.71,16.4,319,4.8,86.8,81.558,
10/15/2015,09:02:46.523,$DIRV,11.93,21.89,14.6,318,4.8,87.2,81.273,
10/15/2015,09:02:47.537,$DIRV,11.93,21.89,14.6,318,4.8,87.2,81.273,
10/15/2015,09:02:50.579,$DIRV,12.04,28.07,15.1,323,4.8,86.8,80.833,
10/15/2015,09:02:52.607,$DIRV,12.01,27.73,15.1,323,4.8,86,80.416,
10/15/2015,09:02:54.635,$DIRV,12.09,27.22,15.1,323,4.8,86.8,80.13,
10/15/2015,09:02:56.663,$DIRV,14.02,30.91,17.2,324,4.8,86.4,80.204,
10/15/2015,09:02:57.677,$DIRV,14.01,31.08,17.2,324,4.8,86.4,80.35,
10/15/2015,09:02:58.691,$DIRV,13.98,31.16,17.2,324,4.8,86,80.35,
10/15/2015,09:03:08.830,$DIRV,13.77,26.98,16.7,320,4.8,86.9,81.383,
10/15/2015,09:03:10.858,$DIRV,13.72,16.58,15.9,312,4.8,88.2,81.229,
10/15/2015,09:03:13.900,$DIRV,13.64,16.52,15.9,312,4.8,87,81.053,
10/15/2015,09:03:14.914,$DIRV,13.65,16.3,15.9,312,4.8,87,80.855,
10/15/2015,09:03:15.928,$DIRV,13.88,18.99,16.3,314,4.8,87,80.833,
10/15/2015,09:03:18.970,$DIRV,13.92,18.92,16.3,314,4.8,87.5,80.833,
10/15/2015,09:03:19.984,$DIRV,13.93,18.82,16.3,314,4.8,87.5,80.745,
10/15/2015,09:03:20.998,$DIRV,13.28,18.21,15.7,314,4.8,86.6,80.724,
10/15/2015,09:03:24.040,$DIRV,13.36,18.1,15.7,314,4.8,87.6,80.745,
10/15/2015,09:03:26.068,$DIRV,14.64,19.64,17.1,314,4.8,86.6,80.614,
10/15/2015,09:03:27.082,$DIRV,14.64,19.64,17.1,314,4.8,86.6,80.614,
10/15/2015,09:03:30.124,$DIRV,14.67,19.84,17.1,314,4.8,87.2,80.855,
10/15/2015,09:03:31.138,$DIRV,14.71,22.28,17.3,316,4.8,87.2,80.833,
10/15/2015,09:03:34.180,$DIRV,14.65,22.96,17.3,316,4.8,87,81.405,
10/15/2015,09:03:36.208,$DIRV,14.21,23.87,16.8,317,4.7,88,81.449,
10/15/2015,09:03:37.222,$DIRV,14.21,23.87,16.8,317,4.7,88,81.449,
10/15/2015,09:03:38.236,$DIRV,14.09,24.31,16.8,317,4.7,86.6,81.646,
10/15/2015,09:03:39.250,$DIRV,14.09,24.36,16.8,317,4.7,86.6,81.69,
10/15/2015,09:03:40.264,$DIRV,14.12,24.28,16.8,317,4.7,87.1,81.69,
10/15/2015,09:03:41.278,$DIRV,14.17,26.79,17,319,4.7,87.1,81.69,
10/15/2015,09:03:45.334,$DIRV,14.8,27.03,17.6,319,4.7,87.4,81.449,
10/15/2015,09:03:46.348,$DIRV,14.66,26.92,17.6,319,4.8,86.3,81.493,
10/15/2015,09:03:47.362,$DIRV,14.66,26.92,17.6,319,4.8,86.3,81.493,
10/15/2015,09:03:48.376,$DIRV,14.75,27.03,17.6,319,4.8,87.8,81.8,
10/15/2015,09:03:49.390,$DIRV,20.87,309.86,17.6,319,4.8,87.8,1.383,
10/15/2015,09:03:50.404,$DIRV,13.86,25.24,16.6,319,4.8,88.2,81.163,
10/15/2015,09:03:55.474,$DIRV,12.77,26.6,15.7,321,4.8,87.1,81.031,
10/15/2015,09:03:56.488,$DIRV,12.87,26.18,15.7,321,4.8,88.3,80.855,
10/15/2015,09:04:04.600,$DIRV,13.5,24.58,16.3,319,4.8,86.8,80.68,
10/15/2015,09:04:06.628,$DIRV,13.74,24.71,16.6,319,4.8,85.8,80.372,
10/15/2015,09:04:13.726,$DIRV,13.28,25.82,16.2,320,4.8,86.2,80.745,
10/15/2015,09:04:14.740,$DIRV,13.21,26.03,16.2,320,4.8,85.2,80.767,
10/15/2015,09:04:19.810,$DIRV,13.86,23.87,16.6,318,4.8,86.8,80.789,
10/15/2015,09:04:27.922,$DIRV,14.04,16,16.3,311,4.8,86.3,81.097,
10/15/2015,09:04:29.950,$DIRV,14.03,16.25,16.3,311,4.8,86.3,81.317,
10/15/2015,09:04:30.964,$DIRV,13.55,12.24,15.6,308,4.8,85.8,81.405,
10/15/2015,09:04:31.978,$DIRV,13.53,12.41,15.6,308,4.8,85.8,81.558,
10/15/2015,09:04:32.992,$DIRV,13.52,12.43,15.6,308,4.8,85.6,81.558,
10/15/2015,09:04:36.034,$DIRV,14.26,19.77,16.7,314,4.8,87.2,81.158,
10/15/2015,09:04:40.090,$DIRV,14.25,20.07,16.7,314,4.8,87.4,81.446,
10/15/2015,09:04:41.105,$DIRV,14.37,22.88,17,316,4.8,87.4,81.646,
10/15/2015,09:04:42.119,$DIRV,14.37,22.79,17,316,4.8,87.3,81.558,
10/15/2015,09:04:44.147,$DIRV,14.29,23.07,17,316,4.8,86.3,81.668,
10/15/2015,09:04:45.161,$DIRV,14.3,22.96,17,316,4.8,86.3,81.58,
10/15/2015,09:04:48.203,$DIRV,15.21,27.02,18.1,319,4.8,87,81.295,
10/15/2015,09:04:49.217,$DIRV,15.24,26.66,18.1,319,4.8,87,80.987,
10/15/2015,09:04:50.231,$DIRV,21.33,309.71,18.1,319,4.8,87,1.075,
10/15/2015,09:04:52.259,$DIRV,15.72,24.54,18.4,317,4.8,87.6,80.987,
10/15/2015,09:04:56.315,$DIRV,15.13,20.4,17.6,314,4.8,87,80.899,
10/15/2015,09:04:57.329,$DIRV,15.13,20.4,17.6,314,4.8,87,80.899,
10/15/2015,09:05:00.371,$DIRV,15.42,22.93,18,316,4.8,87.7,80.889,
10/15/2015,09:05:10.511,$DIRV,13.02,22.89,15.7,318,4.8,87.3,80.899,
10/15/2015,09:05:12.539,$DIRV,13.18,22.44,15.7,318,4.8,89.3,80.767,
10/15/2015,09:05:16.595,$DIRV,14.82,19.96,17.3,314,4.8,86.5,80.702,
10/15/2015,09:05:17.609,$DIRV,14.83,19.83,17.3,314,4.8,86.5,80.592,
10/15/2015,09:05:24.707,$DIRV,14.33,15.51,16.4,311,4.8,88.3,80.745,
10/15/2015,09:05:25.721,$DIRV,13.11,22.56,15.7,318,4.8,88.3,80.745,
10/15/2015,09:05:27.749,$DIRV,13.1,22.59,15.7,318,4.8,88.3,80.767,
10/15/2015,09:05:28.763,$DIRV,12.96,22.92,15.7,318,4.8,86.5,80.811,
10/15/2015,09:05:30.791,$DIRV,12.81,26.28,15.7,321,4.8,87.4,80.811,
10/15/2015,09:05:33.833,$DIRV,12.86,26.27,15.7,321,4.8,88.2,80.921,
10/15/2015,09:05:34.847,$DIRV,12.77,27.01,15.7,321,4.7,86.3,80.921,
10/15/2015,09:05:35.861,$DIRV,12.98,23.63,15.7,318,4.7,86.3,81.053,
10/15/2015,09:05:36.875,$DIRV,12.94,23.17,15.7,318,4.8,86.4,81.009,
10/15/2015,09:05:37.889,$DIRV,12.94,23.14,15.7,318,4.8,86.4,80.987,
10/15/2015,09:05:38.903,$DIRV,13.09,22.94,15.7,318,4.8,88.5,81.097,
10/15/2015,09:05:41.945,$DIRV,14.25,23.86,17,317,4.8,86.5,81.383,
10/15/2015,09:05:42.959,$DIRV,14.2,23.97,17,317,4.8,85.8,81.383,
10/15/2015,09:05:43.972,$DIRV,14.2,23.97,17,317,4.8,85.8,81.383,
10/15/2015,09:05:51.070,$DIRV,12.33,26.97,15.3,321,4.8,87.1,81.756,
10/15/2015,09:05:52.084,$DIRV,12.37,26.34,15.3,321,4.8,87.1,81.229,
10/15/2015,09:05:54.112,$DIRV,12.3,26.71,15.3,321,4.8,86.3,81.405,
10/15/2015,09:05:55.126,$DIRV,12.3,26.71,15.3,321,4.8,86.3,81.405,
10/15/2015,09:05:58.168,$DIRV,13.97,25.4,16.7,319,4.8,88.5,81.251,
10/15/2015,09:06:02.224,$DIRV,13.14,29.11,16.2,322,4.7,85.8,81.141,
10/15/2015,09:06:03.238,$DIRV,13.14,29.11,16.2,322,4.7,85.8,81.141,
10/15/2015,09:06:04.252,$DIRV,13.22,28.88,16.2,322,4.7,87,81.141,
10/15/2015,09:06:06.280,$DIRV,13.67,35.11,17,327,4.8,88.1,81.141,
10/15/2015,09:06:07.294,$DIRV,13.67,35.11,17,327,4.8,88.1,81.141,
10/15/2015,09:06:08.308,$DIRV,13.55,35.27,17,327,4.8,86,80.899,
10/15/2015,09:06:11.350,$DIRV,13.29,36.12,16.8,328,4.8,85.7,80.68,
10/15/2015,09:06:12.364,$DIRV,13.39,35.58,16.8,328,4.8,87.2,80.526,
10/15/2015,09:06:14.392,$DIRV,13.37,36.01,16.8,328,4.8,87.2,80.877,
10/15/2015,09:06:15.406,$DIRV,13.83,35.01,17.2,327,4.8,87.2,80.745,
10/15/2015,09:06:16.420,$DIRV,13.75,35.26,17.2,327,4.8,85.9,80.724,
10/15/2015,09:06:18.448,$DIRV,13.76,35.22,17.2,327,4.8,86,80.702,
10/15/2015,09:06:19.462,$DIRV,13.75,35.29,17.2,327,4.8,86,80.767,
10/15/2015,09:06:20.476,$DIRV,13.15,30.68,16.3,324,4.8,87.2,80.899,
10/15/2015,09:06:23.518,$DIRV,13.13,30.94,16.3,324,4.8,87.1,81.097,
10/15/2015,09:06:35.686,$DIRV,13.85,33.19,17,325,4.7,88,81.251,
10/15/2015,09:06:36.700,$DIRV,13.79,32.96,17,325,4.8,88,81.339,
10/15/2015,09:06:37.714,$DIRV,19.94,314.5,17,325,4.8,88,1.317,
10/15/2015,09:06:38.728,$DIRV,13.77,33.34,17,325,4.7,86.6,81.141,
10/15/2015,09:06:39.742,$DIRV,13.79,32.95,17,325,4.7,86.6,80.819,
10/15/2015,09:06:42.784,$DIRV,13.45,34.64,16.8,327,4.8,87.4,80.789,
10/15/2015,09:06:44.812,$DIRV,13.46,35.17,16.8,327,4.7,86.5,80.789,
10/15/2015,09:06:45.827,$DIRV,13.93,30.36,17,323,4.7,86.5,80.636,
10/15/2015,09:06:48.869,$DIRV,13.97,30.11,17,323,4.7,87,80.504,
10/15/2015,09:06:49.883,$DIRV,13.96,30.32,17,323,4.7,87,80.68,
10/15/2015,09:06:51.911,$DIRV,12.83,31.76,16,325,4.7,86.6,80.658,
10/15/2015,09:06:52.925,$DIRV,12.79,31.98,16,325,4.7,86.2,80.767,
10/15/2015,09:06:54.953,$DIRV,12.83,31.88,16,325,4.7,86.9,80.811,
10/15/2015,09:06:55.967,$DIRV,11.37,34.16,14.7,328,4.7,86.9,80.899,
10/15/2015,09:06:56.981,$DIRV,11.27,34.08,14.7,328,4.8,86.4,81.053,
10/15/2015,09:06:57.995,$DIRV,11.27,34.08,14.7,328,4.8,86.4,81.053,
10/15/2015,09:07:00.023,$DIRV,11.23,34.49,14.7,328,4.8,86.1,81.317,
10/15/2015,09:07:04.079,$DIRV,11.25,31.78,14.5,325,4.7,86.1,82.042,
10/15/2015,09:07:06.107,$DIRV,11.16,38.32,14.8,330,4.8,86.5,82.306,
10/15/2015,09:07:08.135,$DIRV,11.2,39.38,14.8,330,4.7,86.5,82.833,
10/15/2015,09:07:09.149,$DIRV,11.19,39.46,14.8,330,4.7,86.5,82.899,
10/15/2015,09:07:10.163,$DIRV,11.11,39.68,14.8,330,4.8,86.9,83.448,
10/15/2015,09:07:12.191,$DIRV,11.1,32.72,14.4,325,4.8,87.8,83.58,
10/15/2015,09:07:13.205,$DIRV,11.1,32.72,14.4,325,4.8,87.8,83.58,
10/15/2015,09:07:14.219,$DIRV,11.09,33.81,14.4,325,4.7,87.1,83.975,
10/15/2015,09:07:16.247,$DIRV,14.55,29.73,17.6,319,4.8,87.3,84.041,
10/15/2015,09:07:20.303,$DIRV,14.01,26.34,16.8,317,4.8,88.5,83.975,
10/15/2015,09:07:25.373,$DIRV,12.94,18.59,15.3,312,4.8,88,83.668,
10/15/2015,09:07:29.429,$DIRV,12.96,18.7,15.3,312,4.8,88.5,83.822,
10/15/2015,09:07:30.443,$DIRV,14.09,15.94,16.2,309,4.8,88.3,83.338,
10/15/2015,09:07:31.457,$DIRV,14.09,15.94,16.2,309,4.8,88.3,83.338,
10/15/2015,09:07:34.499,$DIRV,14.2,15.69,16.2,309,4.8,89.6,83.228,
10/15/2015,09:07:36.527,$DIRV,13.32,23.04,15.9,316,4.8,88.9,83.031,
10/15/2015,09:07:38.555,$DIRV,13.37,22.95,15.9,316,4.8,89.5,83.031,
10/15/2015,09:07:41.597,$DIRV,14.11,17.64,16.3,311,4.8,88.9,82.833,
10/15/2015,09:07:42.611,$DIRV,20.01,304.17,16.3,311,4.8,89.4,2.833,
10/15/2015,09:07:43.625,$DIRV,20.01,304.17,16.3,311,4.8,89.4,2.833,
10/15/2015,09:07:46.667,$DIRV,13.81,17.09,16,311,4.8,88.5,82.613,
10/15/2015,09:07:47.681,$DIRV,13.81,17.09,16,311,4.8,88.5,82.613,
10/15/2015,09:07:48.695,$DIRV,13.88,16.93,16,311,4.8,89.3,82.547,
10/15/2015,09:07:50.723,$DIRV,14.8,15.58,16.8,309,4.8,89.1,82.481,
10/15/2015,09:07:51.737,$DIRV,14.8,15.53,16.8,309,4.8,89.1,82.437,
10/15/2015,09:07:53.765,$DIRV,14.73,15.61,16.8,309,4.8,88.3,82.437,
10/15/2015,09:07:55.793,$DIRV,14.32,18.75,16.6,312,4.8,88.6,82.503,
10/15/2015,09:07:57.821,$DIRV,14.33,18.74,16.6,312,4.8,88.7,82.503,
10/15/2015,09:07:59.849,$DIRV,14.31,18.95,16.6,312,4.8,88.6,82.679,
10/15/2015,09:08:00.863,$DIRV,15.36,22.56,17.9,314,4.8,88,82.679,
10/15/2015,09:08:01.877,$DIRV,15.36,22.66,17.9,314,4.8,88,82.767,
10/15/2015,09:08:04.919,$DIRV,15.44,22.68,17.9,314,4.8,89.2,82.921,
10/15/2015,09:08:05.933,$DIRV,12.64,10.92,14.4,307,4.8,89.2,82.965,
10/15/2015,09:08:07.961,$DIRV,12.58,11.1,14.4,307,4.8,88.7,83.097,
10/15/2015,09:08:09.989,$DIRV,12.52,11.25,14.4,307,4.8,88,83.184,
10/15/2015,09:08:11.003,$DIRV,13.8,12.85,15.6,307,4.8,89.8,83.294,
10/15/2015,09:08:12.017,$DIRV,13.77,13.21,15.6,307,4.8,89.8,83.624,
10/15/2015,09:08:13.031,$DIRV,13.76,13.22,15.6,307,4.8,89.6,83.624,
10/15/2015,09:08:20.128,$DIRV,12.79,10.6,14.5,306,4.8,89.5,83.558,
10/15/2015,09:08:21.142,$DIRV,12.6,18.86,14.9,313,4.8,89.5,83.558,
10/15/2015,09:08:22.156,$DIRV,12.58,18.84,14.9,313,4.8,89.1,83.492,
10/15/2015,09:08:23.170,$DIRV,12.58,18.84,14.9,313,4.8,89.1,83.492,
10/15/2015,09:08:26.212,$DIRV,17.86,305.03,14.2,313,4.8,90,3.22,
10/15/2015,09:08:27.226,$DIRV,17.86,305.03,14.2,313,4.8,90,3.22,
10/15/2015,09:08:28.240,$DIRV,17.84,304.92,14.2,313,4.8,89.5,3.22,
10/15/2015,09:08:32.296,$DIRV,12.84,26.12,15.6,319,4.8,89.4,83.075,
10/15/2015,09:08:33.310,$DIRV,12.84,26.12,15.6,319,4.8,89.4,83.075,
10/15/2015,09:08:34.324,$DIRV,18.94,310.65,15.6,319,4.8,90.2,3.162,
10/15/2015,09:08:35.338,$DIRV,20.43,304.77,16.7,311,4.8,90.2,3.162,
10/15/2015,09:08:48.520,$DIRV,13.74,23.64,16.3,316,4.8,89.5,83.228,
10/15/2015,09:08:49.534,$DIRV,13.74,23.64,16.3,316,4.8,89.5,83.228,
10/15/2015,09:08:50.548,$DIRV,13.71,20.11,16.1,313,4.8,88.7,83.228,
10/15/2015,09:08:54.604,$DIRV,13.76,20.12,16.1,313,4.8,89.4,83.316,
10/15/2015,09:08:55.618,$DIRV,14.46,22.13,16.9,314,4.8,89.4,83.316,
10/15/2015,09:08:58.660,$DIRV,14.43,22.03,16.9,314,4.8,89,83.184,
10/15/2015,09:08:59.674,$DIRV,14.45,21.81,16.9,314,4.8,89,82.987,
10/15/2015,09:09:08.800,$DIRV,12.29,21.64,14.8,317,4.8,89.2,82.086,
10/15/2015,09:09:09.814,$DIRV,12.29,21.64,14.8,317,4.8,89.2,82.086,
10/15/2015,09:09:14.884,$DIRV,13.37,25.83,16.1,319,4.8,89.2,82.284,
10/15/2015,09:09:24.010,$DIRV,13.55,21.73,16,315,4.8,89.5,82.855,
10/15/2015,09:09:26.038,$DIRV,14.1,24.11,16.8,316,4.8,87.6,82.921,
10/15/2015,09:09:28.066,$DIRV,14.23,24.18,16.8,316,4.8,89.7,83.25,
10/15/2015,09:09:31.108,$DIRV,14.22,23.22,16.8,315,4.8,88.6,83.272,
10/15/2015,09:09:44.290,$DIRV,12.96,23.36,15.6,316,4.8,88.4,83.558,
10/15/2015,09:09:45.304,$DIRV,13.36,18.92,15.7,312,4.8,88.4,83.558,
10/15/2015,09:09:46.318,$DIRV,13.32,18.95,15.7,312,4.8,87.8,83.514,
10/15/2015,09:09:47.332,$DIRV,13.32,18.95,15.7,312,4.8,87.8,83.514,
10/15/2015,09:09:48.346,$DIRV,13.4,18.81,15.7,312,4.8,88.9,83.514,
10/15/2015,09:09:55.444,$DIRV,11.67,15.78,13.9,312,4.8,88.1,82.987,
10/15/2015,09:10:02.542,$DIRV,11.83,18.14,14.2,314,4.8,88.3,82.679,
10/15/2015,09:10:03.556,$DIRV,11.83,18.14,14.2,314,4.8,88.3,82.679,
10/15/2015,09:10:07.612,$DIRV,11.62,18.26,14.1,314,4.8,86.9,82.745,
10/15/2015,09:10:08.626,$DIRV,11.64,18.17,14.1,314,4.8,87,82.679,
10/15/2015,09:10:11.668,$DIRV,11.72,24.12,14.4,319,4.8,89.4,82.745,
10/15/2015,09:10:12.682,$DIRV,11.58,24.39,14.4,319,4.8,87.6,82.701,
10/15/2015,09:10:13.696,$DIRV,11.58,24.39,14.4,319,4.8,87.6,82.701,
10/15/2015,09:10:14.710,$DIRV,11.54,24.42,14.4,319,4.8,86.9,82.613,
10/15/2015,09:10:15.724,$DIRV,10.95,22.14,13.7,318,4.8,86.9,82.613,
10/15/2015,09:10:16.738,$DIRV,11.11,21.76,13.7,318,4.8,89,82.613,
10/15/2015,09:10:18.766,$DIRV,11.1,21.82,13.7,318,4.8,89,82.657,
10/15/2015,09:10:19.780,$DIRV,11.1,21.82,13.7,318,4.8,89,82.657,
10/15/2015,09:10:20.794,$DIRV,2.97525060758672E+26,45,14.7,313,4.8,86.5,8.2E+26,
10/15/2015,09:10:28.906,$DIRV,13.16,20.79,15.7,314,4.8,87.3,83.075,
10/15/2015,09:10:31.948,$DIRV,14.06,15.75,16.1,309,4.8,89.2,83.36,
10/15/2015,09:10:33.976,$DIRV,13.94,16.06,16.1,309,4.8,87.9,83.514,
10/15/2015,09:10:34.990,$DIRV,13.93,16.08,16.1,309,4.8,87.7,83.514,
10/15/2015,09:10:40.060,$DIRV,14.64,20.92,17.1,312,4.8,87.9,83.888,
10/15/2015,09:10:41.074,$DIRV,13.35,28.15,16.3,319,4.8,87.9,83.888,
10/15/2015,09:10:43.102,$DIRV,13.42,27.42,16.3,319,4.9,89.5,83.822,
10/15/2015,09:10:44.116,$DIRV,13.43,27.77,16.3,319,4.8,88.9,83.712,
10/15/2015,09:10:48.172,$DIRV,15.02,26.55,17.7,317,4.8,89.9,83.58,
10/15/2015,09:10:50.200,$DIRV,15.09,26.09,17.7,317,4.8,90.5,83.25,
10/15/2015,09:10:52.228,$DIRV,14.39,27.27,17.3,318,4.8,87.2,83.162,
10/15/2015,09:10:53.242,$DIRV,14.38,27.47,17.3,318,4.8,87.2,83.338,
10/15/2015,09:10:56.284,$DIRV,12.99,29.76,15.9,322,4.8,90.5,83.031,
10/15/2015,09:11:04.396,$DIRV,12.12,25.76,14.9,319,4.8,89.1,83.492,
10/15/2015,09:11:06.424,$DIRV,13.79,23.28,16.4,315,4.8,88.3,83.668,
10/15/2015,09:11:28.732,$DIRV,13.7,24.52,16.4,317,4.8,88.3,82.745,
10/15/2015,09:11:32.788,$DIRV,18.55,313.11,15.5,322,4.8,88.5,3.668,
10/15/2015,09:11:33.802,$DIRV,18.55,313.11,15.5,322,4.8,88.5,3.668,
10/15/2015,09:11:34.816,$DIRV,18.56,313.16,15.5,322,4.8,88.8,3.668,
10/15/2015,09:11:35.830,$DIRV,14.41,26.82,17.2,317,4.8,88.8,84.085,
10/15/2015,09:11:39.886,$DIRV,14.38,26.94,17.2,317,4.8,88.4,84.129,
10/15/2015,09:11:43.942,$DIRV,13.97,27.09,16.8,317,4.8,88.6,84.635,
10/15/2015,09:11:45.970,$DIRV,12.16,29.63,15.2,321,4.8,88.7,84.349,
10/15/2015,09:11:53.068,$DIRV,13.63,25.44,16.3,317,4.8,89.7,83.822,
10/15/2015,09:11:54.082,$DIRV,13.71,24.93,16.3,317,4.8,90.4,83.47,
10/15/2015,09:11:56.110,$DIRV,13.65,24.33,16.2,317,4.8,90.5,83.053,
10/15/2015,09:12:00.166,$DIRV,13.63,24.2,16.2,317,4.8,90,82.877,
10/15/2015,09:12:02.194,$DIRV,13.5,23.49,16,317,4.8,90.5,82.525,
10/15/2015,09:12:03.208,$DIRV,13.5,23.49,16,317,4.8,90.5,82.525,
10/15/2015,09:12:04.222,$DIRV,13.42,23.46,16,317,4.8,89.3,82.35,
10/15/2015,09:12:08.278,$DIRV,13.84,24.49,16.4,318,4.8,90.3,81.976,
10/15/2015,09:12:09.292,$DIRV,13.84,24.49,16.4,318,4.8,90.3,81.976,
10/15/2015,09:12:12.334,$DIRV,13.34,29.06,16.3,321,4.7,87.5,82.284,
10/15/2015,09:12:14.362,$DIRV,13.43,29.05,16.3,321,4.7,89,82.503,
10/15/2015,09:12:15.376,$DIRV,12.83,36.03,16.1,327,4.7,89,82.503,
10/15/2015,09:12:16.390,$DIRV,12.83,35.47,16.1,327,4.8,90,82.525,
10/15/2015,09:12:17.404,$DIRV,12.83,35.47,16.1,327,4.8,90,82.525,
10/15/2015,09:12:24.502,$DIRV,13.26,30.39,16.3,322,4.8,88.7,82.899,
10/15/2015,09:12:25.516,$DIRV,14.4,25.37,17.1,317,4.8,88.7,82.899,
10/15/2015,09:12:26.530,$DIRV,14.31,26.53,17.1,317,4.7,87.4,83.426,
10/15/2015,09:12:28.558,$DIRV,14.34,26.03,17.1,317,4.8,88.4,83.426,
10/15/2015,09:12:30.586,$DIRV,14.83,23.56,17.3,315,4.8,90.2,83.316,
10/15/2015,09:12:32.614,$DIRV,14.64,24.55,17.3,315,4.7,87.4,83.536,
10/15/2015,09:12:34.642,$DIRV,14.73,24.34,17.3,315,4.7,88.6,83.504,
10/15/2015,09:12:37.684,$DIRV,13.45,28.66,16.3,320,4.8,90.1,83.646,
10/15/2015,09:12:38.698,$DIRV,13.42,28.09,16.3,320,4.8,89,83,
10/15/2015,09:12:44.782,$DIRV,13.56,28.51,16.4,320,4.8,90.1,83.426,
10/15/2015,09:12:45.796,$DIRV,12.92,24.03,15.5,317,4.8,90.1,83.47,
10/15/2015,09:12:46.810,$DIRV,12.77,24.37,15.5,317,4.8,88.1,83.492,
10/15/2015,09:12:47.824,$DIRV,12.77,24.37,15.5,317,4.8,88.1,83.492,
10/15/2015,09:12:48.838,$DIRV,12.93,23.6,15.5,317,4.8,89.9,83.075,
10/15/2015,09:12:49.852,$DIRV,12.91,24.01,15.5,317,4.8,89.9,83.426,
10/15/2015,09:12:56.950,$DIRV,11.73,29.16,14.7,323,4.8,89.6,82.657,
10/15/2015,09:12:57.964,$DIRV,11.74,28.89,14.7,323,4.8,89.6,82.437,
10/15/2015,09:12:59.992,$DIRV,11.65,29.21,14.7,323,4.8,88.3,82.481,
10/15/2015,09:13:01.006,$DIRV,18.11,312.75,15,323,4.8,89.2,2.481,
10/15/2015,09:13:04.048,$DIRV,12.07,28.81,15,323,4.8,89.7,82.042,
10/15/2015,09:13:11.146,$DIRV,13.73,26.46,16.5,319,4.8,89.1,82.437,
10/15/2015,09:13:15.202,$DIRV,13.65,27.13,16.5,319,4.8,88.5,82.921,
10/15/2015,09:13:18.244,$DIRV,11.98,30.62,15.1,323,4.8,88.3,83.206,
10/15/2015,09:13:20.272,$DIRV,12.04,28.23,15,321,4.8,88.7,83.4,
10/15/2015,09:13:21.286,$DIRV,12.04,28.23,15,321,4.8,88.7,83.4,
10/15/2015,09:13:22.300,$DIRV,12.11,28.04,15,321,4.8,89.7,83.4,
10/15/2015,09:13:25.342,$DIRV,11.53,23.37,14.2,317,4.8,89,84.301,
10/15/2015,09:13:26.356,$DIRV,11.55,23.23,14.2,317,4.8,89.1,84.195,
10/15/2015,09:13:27.370,$DIRV,11.55,23.23,14.2,317,4.8,89.1,84.195,
10/15/2015,09:13:28.384,$DIRV,11.58,23.27,14.2,317,4.8,89.6,84.305,
10/15/2015,09:13:30.412,$DIRV,12.96,23.79,15.5,316,4.8,90.4,84.305,
10/15/2015,09:13:36.495,$DIRV,13.3,23.08,15.8,316,4.8,90.2,83.338,
10/15/2015,09:13:37.509,$DIRV,13.31,22.98,15.8,316,4.8,90.2,83.25,
10/15/2015,09:13:50.691,$DIRV,13.27,19.86,15.5,314,4.8,91,82.899,
10/15/2015,09:13:51.705,$DIRV,13.26,19.98,15.5,314,4.8,91,83.009,
10/15/2015,09:13:55.761,$DIRV,12.96,15.81,15.1,310,4.7,87.6,83.009,
10/15/2015,09:13:58.803,$DIRV,13.26,14.78,15.1,310,4.8,91.6,82.811,
10/15/2015,09:13:59.817,$DIRV,13.26,14.78,15.1,310,4.8,91.6,82.811,
10/15/2015,09:14:02.859,$DIRV,13.1,13.52,15.1,309,4.8,88.2,82.371,
10/15/2015,09:14:05.901,$DIRV,12.73,15.54,14.7,311,4.7,90,82.481,
10/15/2015,09:14:08.943,$DIRV,12.58,15.38,14.7,311,4.7,87.8,82.13,
10/15/2015,09:14:11.985,$DIRV,12.62,20.39,15,315,4.7,88.8,82.328,
10/15/2015,09:14:14.013,$DIRV,12.65,19.75,15,315,4.8,89.5,82.218,
10/15/2015,09:14:17.055,$DIRV,13.24,16.68,15.4,311,4.7,88,82.481,
10/15/2015,09:14:20.097,$DIRV,13.25,17.32,15.4,311,4.7,88.8,83.141,
10/15/2015,09:14:21.111,$DIRV,14.02,24.34,16.6,316,4.7,88.8,83.141,
10/15/2015,09:14:22.125,$DIRV,14.01,23.96,16.6,316,4.8,89.2,83.184,
10/15/2015,09:14:24.153,$DIRV,13.99,24.41,16.6,316,4.7,88.3,83.141,
10/15/2015,09:14:26.181,$DIRV,13.11,25.22,15.9,317,4.8,87.9,83.778,
10/15/2015,09:14:27.195,$DIRV,13.14,24.89,15.9,317,4.8,87.9,83.492,
10/15/2015,09:14:34.293,$DIRV,13.08,22.15,15.6,315,4.8,89,83.58,
10/15/2015,09:14:35.307,$DIRV,12.2,19.66,14.6,314,4.8,89,83.58,
10/15/2015,09:14:38.349,$DIRV,12.13,19.85,14.6,314,4.8,88.2,83.646,
10/15/2015,09:14:39.363,$DIRV,12.16,19.45,14.6,314,4.8,88.2,83.294,
10/15/2015,09:14:41.391,$DIRV,11.79,18.88,14.2,314,4.8,88.4,83.338,
10/15/2015,09:14:47.475,$DIRV,12.49,19.48,14.9,314,4.8,88.5,82.987,
10/15/2015,09:14:50.517,$DIRV,13.04,18.58,15.3,313,4.8,89.4,82.819,
10/15/2015,09:14:52.545,$DIRV,12.96,18.74,15.3,313,4.8,88.5,82.855,
10/15/2015,09:14:53.559,$DIRV,12.96,18.79,15.3,313,4.8,88.5,82.899,
10/15/2015,09:15:00.657,$DIRV,11.98,22.46,14.6,317,4.8,88.5,82.943,
10/15/2015,09:15:01.671,$DIRV,11.98,22.46,14.6,317,4.8,88.5,82.943,
10/15/2015,09:15:04.714,$DIRV,11.98,22.75,14.6,317,4.8,88.9,83.25,
10/15/2015,09:15:05.728,$DIRV,12.38,29.73,15.4,322,4.8,88.9,83.25,
10/15/2015,09:15:06.742,$DIRV,12.43,29.45,15.4,322,4.8,89.5,83.119,
10/15/2015,09:15:08.770,$DIRV,12.37,29.72,15.4,322,4.8,88.7,83.216,
10/15/2015,09:15:10.798,$DIRV,12.44,26.1,15.2,319,4.8,89.6,83.514,
10/15/2015,09:15:13.840,$DIRV,12.5,25.7,15.2,319,4.8,90.1,83.25,
10/15/2015,09:15:15.868,$DIRV,12.94,25.42,15.7,318,4.8,88.6,83.25,
10/15/2015,09:15:17.896,$DIRV,12.97,25.35,15.7,318,4.8,89,83.25,
10/15/2015,09:15:19.924,$DIRV,13.03,24.85,15.7,318,4.8,89.4,82.877,
10/15/2015,09:15:21.952,$DIRV,12.79,22.1,15.3,316,4.8,89.4,82.921,
10/15/2015,09:15:23.980,$DIRV,12.73,22.15,15.3,316,4.8,88.5,82.855,
10/15/2015,09:15:27.022,$DIRV,12.49,21.57,15,316,4.8,89.1,82.767,
10/15/2015,09:15:28.036,$DIRV,12.5,21.54,15,316,4.8,89.1,82.745,
10/15/2015,09:15:30.064,$DIRV,12.47,21.44,15,316,4.8,88.6,82.591,
10/15/2015,09:15:31.078,$DIRV,11.72,25.7,14.6,320,4.8,87.8,82.591,
10/15/2015,09:15:34.120,$DIRV,11.82,25.29,14.6,320,4.8,88.9,82.415,
10/15/2015,09:15:35.134,$DIRV,11.81,25.39,14.6,320,4.8,88.9,82.505,
10/15/2015,09:15:36.148,$DIRV,12.29,25.08,15.1,319,4.8,87.9,82.505,
10/15/2015,09:15:38.176,$DIRV,12.33,25.16,15.1,319,4.8,88.6,82.679,
10/15/2015,09:15:40.204,$DIRV,12.37,25.06,15.1,319,4.8,89.1,82.667,
10/15/2015,09:15:42.232,$DIRV,13.1,24.97,15.9,317,4.8,87.4,83.492,
10/15/2015,09:15:43.246,$DIRV,13.11,24.84,15.9,317,4.8,87.4,83.382,
10/15/2015,09:15:45.274,$DIRV,11.91,27.07,14.8,320,4.8,88.8,83.668,
10/15/2015,09:15:46.288,$DIRV,11.97,27.03,14.8,320,4.8,89.7,83.778,
10/15/2015,09:15:47.302,$DIRV,18.03,311.46,14.8,320,4.8,89.7,3.932,
10/15/2015,09:15:51.358,$DIRV,12.21,25.86,15,318,4.8,89.1,84.459,
10/15/2015,09:15:54.400,$DIRV,12.29,25.54,15,318,4.8,89.9,84.305,
10/15/2015,09:15:55.414,$DIRV,13.03,25.27,15.7,317,4.8,89.9,84.305,
10/15/2015,09:15:57.442,$DIRV,13.05,24.08,15.7,317,4.8,89,83.154,
10/15/2015,09:15:58.456,$DIRV,13.17,24.44,15.7,317,4.8,91.2,83.756,
10/15/2015,09:16:02.512,$DIRV,13.73,24.71,16.4,317,4.8,88.9,82.987,
10/15/2015,09:16:03.526,$DIRV,13.73,24.71,16.4,317,4.8,88.9,82.987,
10/15/2015,09:16:06.568,$DIRV,13.36,26.99,16.1,320,4.8,90.3,82.437,
10/15/2015,09:16:08.595,$DIRV,13.33,26.46,16.1,320,4.8,89.3,81.844,
10/15/2015,09:16:10.623,$DIRV,12.13,23.78,14.8,319,4.8,88.9,81.888,
10/15/2015,09:16:11.637,$DIRV,12.13,23.78,14.8,319,4.8,88.9,81.888,
10/15/2015,09:16:14.679,$DIRV,12.17,23.67,14.8,319,4.8,89.4,81.866,
10/15/2015,09:16:19.749,$DIRV,12.75,25.17,15.5,319,4.8,88.7,82.262,
10/15/2015,09:16:20.763,$DIRV,13.27,25.85,15.9,319,4.7,89.9,82.262,
10/15/2015,09:16:21.777,$DIRV,13.27,25.85,15.9,319,4.7,89.9,82.262,
10/15/2015,09:16:22.791,$DIRV,13.12,26.62,15.9,319,4.7,88.3,82.701,
10/15/2015,09:16:24.819,$DIRV,13.11,26.74,15.9,319,4.7,88.2,82.789,
10/15/2015,09:16:25.833,$DIRV,13.19,27.06,16,319,4.7,88.2,82.965,
10/15/2015,09:16:26.847,$DIRV,13.26,26.93,16,319,4.7,89.1,82.987,
10/15/2015,09:16:27.861,$DIRV,13.26,26.93,16,319,4.7,89.1,82.987,
10/15/2015,09:16:28.875,$DIRV,13.28,26.28,16,319,4.7,88.8,82.382,
10/15/2015,09:16:30.903,$DIRV,11.62,22.13,14.2,316,4.7,88,83.712,
10/15/2015,09:16:31.917,$DIRV,11.64,21.77,14.2,316,4.7,88,83.404,
10/15/2015,09:16:33.945,$DIRV,11.7,21.77,14.2,316,4.7,89,83.536,
10/15/2015,09:16:34.959,$DIRV,11.74,21.8,14.2,316,4.7,89.6,83.646,
10/15/2015,09:16:35.973,$DIRV,12.68,21.91,15.1,315,4.7,89.6,83.646,
10/15/2015,09:16:38.001,$DIRV,12.54,22.26,15.1,315,4.7,87.9,83.734,
10/15/2015,09:16:41.043,$DIRV,13.24,18.44,15.4,312,4.7,89.8,83.25,
10/15/2015,09:16:42.057,$DIRV,13.03,18.55,15.4,312,4.8,87.8,83.492,
10/15/2015,09:16:43.071,$DIRV,13.02,18.69,15.4,312,4.8,87.8,83.624,
10/15/2015,09:16:45.099,$DIRV,13.26,17.78,15.4,312,4.8,90.3,83.075,
10/15/2015,09:16:50.169,$DIRV,11.35,20.61,13.8,316,4.8,89.8,83.58,
10/15/2015,09:16:51.183,$DIRV,11.76,16.24,13.9,312,4.8,89.8,83.58,
10/15/2015,09:16:54.225,$DIRV,11.68,16.85,13.9,312,4.7,88.4,83.558,
10/15/2015,09:16:55.239,$DIRV,11.68,16.85,13.9,312,4.7,88.4,83.558,
10/15/2015,09:16:56.253,$DIRV,13.77,13.6,15.6,307,4.7,89.4,83.58,
10/15/2015,09:16:57.267,$DIRV,19.38,301.45,15.6,307,4.7,89.4,3.646,
10/15/2015,09:16:59.295,$DIRV,13.91,13.31,15.6,307,4.7,91,83.426,
10/15/2015,09:17:03.351,$DIRV,12.81,4.91,14.1,301,4.7,88.9,83.272,
10/15/2015,09:17:04.365,$DIRV,12.96,4.77,14.1,301,4.7,90.6,83.184,
10/15/2015,09:17:06.393,$DIRV,13.55,13.33,15.4,308,4.8,89.7,82.965,
10/15/2015,09:17:08.421,$DIRV,13.51,13.59,15.4,308,4.8,89.5,83.184,
10/15/2015,09:17:12.477,$DIRV,14.29,14.52,16.2,308,4.8,89.7,83.162,
10/15/2015,09:17:16.533,$DIRV,14.64,13.71,16.5,308,4.8,89.3,82.077,
10/15/2015,09:17:17.547,$DIRV,14.56,14.7,16.5,308,4.8,89.3,82.987,
10/15/2015,09:17:18.561,$DIRV,14.53,14.73,16.5,308,4.8,88.9,82.987,
10/15/2015,09:17:19.575,$DIRV,14.54,14.64,16.5,308,4.8,88.9,82.899,
10/15/2015,09:17:20.589,$DIRV,13.06,14.81,15,310,4.8,90.3,82.855,
10/15/2015,09:17:22.617,$DIRV,13.03,15,15,310,4.8,90.1,83.009,
10/15/2015,09:17:26.673,$DIRV,20.35,301.83,16.5,308,4.8,89.4,2.811,
10/15/2015,09:17:27.687,$DIRV,14.57,14.71,16.5,308,4.8,89.4,83.009,
10/15/2015,09:17:29.715,$DIRV,14.67,14.33,16.5,308,4.8,90.3,82.723,
10/15/2015,09:17:30.729,$DIRV,14.59,14.4,16.5,308,4.8,89.4,82.723,
10/15/2015,09:17:31.743,$DIRV,14.59,14.4,16.5,308,4.8,89.4,82.723,
10/15/2015,09:17:32.757,$DIRV,14.65,12.37,16.5,308,4.8,88.1,80.745,
10/15/2015,09:17:33.771,$DIRV,14.49,14.54,16.5,308,4.8,88.1,82.745,
10/15/2015,09:17:34.785,$DIRV,14.56,14.39,16.5,308,4.8,89,82.679,
10/15/2015,09:17:35.799,$DIRV,11.33,24.84,14.1,320,4.8,89,82.679,
10/15/2015,09:17:36.813,$DIRV,11.5,24.44,14.1,320,4.8,91.2,82.667,
10/15/2015,09:17:37.827,$DIRV,11.49,24.61,14.1,320,4.8,91.2,82.811,
10/15/2015,09:17:38.841,$DIRV,11.29,25.1,14.1,320,4.8,88.7,82.855,
10/15/2015,09:17:41.883,$DIRV,12.58,14.57,14.7,310,4.8,87.8,82.789,
10/15/2015,09:17:45.939,$DIRV,14.56,12.23,16.3,306,4.8,89.5,82.921,
10/15/2015,09:17:46.953,$DIRV,14.4,12.45,16.3,306,4.8,87.6,82.987,
10/15/2015,09:17:48.981,$DIRV,14.53,11.97,16.3,306,4.8,88.9,82.635,
10/15/2015,09:17:53.037,$DIRV,14.13,4.69,15.4,300,4.8,88.6,82.745,
10/15/2015,09:17:54.051,$DIRV,14.13,4.69,15.4,300,4.8,88.6,82.745,
10/15/2015,09:17:55.065,$DIRV,14.27,2.64,15.4,300,4.8,88.3,80.745,
10/15/2015,09:17:56.079,$DIRV,15.91,20.98,18.3,312,4.8,88.3,82.987,
10/15/2015,09:17:57.093,$DIRV,15.97,20.98,18.3,312,4.8,89.2,83.075,
10/15/2015,09:17:58.107,$DIRV,15.96,21.07,18.3,312,4.8,89.2,83.162,
10/15/2015,09:18:00.135,$DIRV,15.92,21.24,18.3,312,4.8,88.8,83.272,
10/15/2015,09:18:01.149,$DIRV,16.04,16.65,18.1,308,4.8,88.8,83.272,
10/15/2015,09:18:02.163,$DIRV,16.01,16.55,18.1,308,4.8,88.3,83.141,
10/15/2015,09:18:03.177,$DIRV,16.01,16.55,18.1,308,4.8,88.3,83.141,
10/15/2015,09:18:08.247,$DIRV,16.63,22.41,19.1,312,4.8,88.3,83.668,
10/15/2015,09:18:12.303,$DIRV,17.89,20.68,20.2,310,4.9,89.3,83.734,
10/15/2015,09:18:13.317,$DIRV,17.89,20.68,20.2,310,4.9,89.3,83.734,
10/15/2015,09:18:14.331,$DIRV,17.92,20.65,20.2,310,4.9,89.6,83.734,
10/15/2015,09:18:15.345,$DIRV,17.87,24.11,20.4,313,4.9,89.6,83.734,
10/15/2015,09:18:16.359,$DIRV,17.91,23.87,20.4,313,4.9,89.8,83.536,
10/15/2015,09:18:17.373,$DIRV,17.91,23.87,20.4,313,4.9,89.8,83.536,
10/15/2015,09:18:18.387,$DIRV,18.66,165.82,20.4,313,4.9,89.7,8.3E+15,
10/15/2015,09:18:19.401,$DIRV,18.66,165.82,20.4,313,4.9,89.7,8.3E+15,
10/15/2015,09:18:20.415,$DIRV,15.46,17.98,17.6,310,4.9,90,83.338,
10/15/2015,09:18:21.429,$DIRV,15.46,17.93,17.6,310,4.9,90,83.294,
10/15/2015,09:18:22.443,$DIRV,15.5,17.76,17.6,310,4.9,90.3,83.162,
10/15/2015,09:18:24.471,$DIRV,15.54,17.3,17.6,310,4.9,90.4,82.745,
10/15/2015,09:18:26.499,$DIRV,14.53,14.75,16.5,309,4.9,89.7,82.415,
10/15/2015,09:18:27.513,$DIRV,14.53,14.75,16.5,309,4.9,89.7,82.415,
10/15/2015,09:18:29.541,$DIRV,14.51,14.74,16.5,309,4.9,89.3,82.371,
10/15/2015,09:18:32.583,$DIRV,15.26,15.29,17.2,309,4.8,89.5,81.866,
10/15/2015,09:18:35.625,$DIRV,13.89,16.81,16.1,311,4.8,87.9,82.196,
10/15/2015,09:18:36.639,$DIRV,14.08,15.86,16.1,311,4.9,90.3,81.91,
10/15/2015,09:18:37.653,$DIRV,14.08,15.86,16.1,311,4.9,90.3,81.91,
10/15/2015,09:18:39.681,$DIRV,13.98,16.26,16.1,311,4.9,89.4,82.196,
10/15/2015,09:18:43.736,$DIRV,13.17,17.51,15.4,312,4.8,88.8,82.679,
10/15/2015,09:18:47.792,$DIRV,15.85,15.33,17.9,307,4.8,87.7,83.141,
10/15/2015,09:18:49.820,$DIRV,15.82,15.63,17.9,307,4.8,87.6,83.404,
10/15/2015,09:18:50.834,$DIRV,15.55,13.95,17.4,306,4.8,89.2,83.426,
10/15/2015,09:18:51.848,$DIRV,15.55,13.95,17.4,306,4.8,89.2,83.426,
10/15/2015,09:18:56.918,$DIRV,23.37,304.81,19.7,309,4.8,88.7,4.063,
10/15/2015,09:18:57.932,$DIRV,17.46,19.77,19.7,309,4.8,88.7,83.91,
10/15/2015,09:18:59.960,$DIRV,17.56,19.71,19.7,309,4.8,90,83.975,
10/15/2015,09:19:03.002,$DIRV,18.8,23.06,21.3,311,4.9,88.6,84.151,
10/15/2015,09:19:06.044,$DIRV,18.06,21.94,20.4,311,4.9,90.1,83.822,
10/15/2015,09:19:08.072,$DIRV,18.16,21.77,20.4,311,4.8,90.4,83.426,
10/15/2015,09:19:11.115,$DIRV,17.69,21.91,20,312,4.8,89.7,82.745,
10/15/2015,09:19:12.129,$DIRV,17.67,21.67,20,312,4.9,90,82.833,
10/15/2015,09:19:19.227,$DIRV,18.48,20.5,20.7,311,4.8,89.4,81.998,
10/15/2015,09:19:21.255,$DIRV,17.99,21.16,20.2,313,4.8,90.4,81,
10/15/2015,09:19:22.269,$DIRV,17.92,22.3,20.2,313,4.8,90.5,82.042,
10/15/2015,09:19:23.283,$DIRV,17.91,22.44,20.2,313,4.8,90.5,82.174,
10/15/2015,09:19:24.297,$DIRV,17.79,22.8,20.2,313,4.8,89.1,82.371,
10/15/2015,09:19:25.311,$DIRV,17.46,21.58,19.8,312,4.8,89.1,82.525,
10/15/2015,09:19:27.339,$DIRV,17.47,21.43,19.8,312,4.8,89.1,82.393,
10/15/2015,09:19:28.353,$DIRV,17.5,21.86,19.8,312,4.8,89.9,82.855,
10/15/2015,09:19:30.381,$DIRV,18.77,25.42,21.4,314,4.9,89,83.25,
10/15/2015,09:19:31.395,$DIRV,18.77,25.42,21.4,314,4.9,89,83.25,
10/15/2015,09:19:36.465,$DIRV,17.9,24.11,20.4,313,4.9,90,83.778,
10/15/2015,09:19:38.493,$DIRV,17.89,23.94,20.4,313,4.9,89.6,83.58,
10/15/2015,09:19:39.507,$DIRV,17.89,23.94,20.4,313,4.9,89.6,83.58,
10/15/2015,09:19:43.563,$DIRV,16.68,21.08,19,312,4.9,90,83,
10/15/2015,09:19:44.577,$DIRV,16.58,21.66,19,312,4.9,89.2,83.448,
10/15/2015,09:19:48.633,$DIRV,17.58,20.67,19.9,311,4.9,89.2,82.921,
10/15/2015,09:19:49.647,$DIRV,17.59,20.51,19.9,311,4.9,89.2,82.767,
10/15/2015,09:19:50.661,$DIRV,18.24,27.89,21,317,4.9,89.8,82.767,
10/15/2015,09:19:51.675,$DIRV,18.25,27.71,21,317,4.9,89.8,82.613,
10/15/2015,09:19:52.689,$DIRV,18.22,28.02,21,317,4.8,88.6,82.503,
10/15/2015,09:19:53.703,$DIRV,18.23,27.87,21,317,4.8,88.6,82.371,
10/15/2015,09:19:54.717,$DIRV,18.19,27.53,21,317,4.9,88.7,82.328,
10/15/2015,09:19:57.759,$DIRV,14.84,24.52,17.5,317,4.9,89.3,82.196,
10/15/2015,09:19:59.787,$DIRV,14.86,24.69,17.5,317,4.8,88.8,81.976,
10/15/2015,09:20:01.815,$DIRV,14.83,13.72,16.8,308,4.9,88.5,82.064,
10/15/2015,09:20:02.829,$DIRV,20.71,301.21,16.8,308,4.9,88.5,2.284,
10/15/2015,09:20:04.857,$DIRV,14.82,14.06,16.8,308,4.9,88.7,82.393,
10/15/2015,09:20:05.871,$DIRV,13.01,13.08,15,309,4.9,88.7,82.525,
10/15/2015,09:20:06.885,$DIRV,12.98,13.23,15,309,4.9,88.4,82.635,
10/15/2015,09:20:07.899,$DIRV,12.95,13.64,15,309,4.9,88.4,83.009,
10/15/2015,09:20:08.913,$DIRV,12.93,14.11,15,309,4.8,87.9,83.009,
10/15/2015,09:20:10.941,$DIRV,12.76,16.21,15,311,4.9,88.5,83.338,
10/15/2015,09:20:11.955,$DIRV,12.76,16.28,15,311,4.9,88.5,83.404,
10/15/2015,09:20:14.997,$DIRV,12.72,17.05,15,311,4.8,87.9,83.646,
10/15/2015,09:20:16.011,$DIRV,14.56,14.71,16.6,307,4.8,87.9,83.778,
10/15/2015,09:20:17.025,$DIRV,14.57,14.36,16.6,307,4.9,88.4,83.844,
10/15/2015,09:20:18.039,$DIRV,14.57,14.36,16.6,307,4.9,88.4,83.844,
10/15/2015,09:20:20.067,$DIRV,14.68,14.56,16.6,307,4.8,89.3,83.756,
10/15/2015,09:20:22.095,$DIRV,14.96,19.51,17.2,311,4.8,89.5,83.712,
10/15/2015,09:20:23.109,$DIRV,14.85,19.66,17.2,311,4.8,88.2,83.712,
10/15/2015,09:20:24.123,$DIRV,14.91,19.5,17.2,311,4.8,88.9,83.644,
10/15/2015,09:20:28.179,$DIRV,14.78,23.6,17.3,315,4.8,89.5,83.272,
10/15/2015,09:20:29.193,$DIRV,14.79,23.4,17.3,315,4.8,89.5,83.097,
10/15/2015,09:20:30.207,$DIRV,14.66,23.81,17.3,315,4.8,88,83.272,
10/15/2015,09:20:36.291,$DIRV,14.25,23.96,16.9,316,4.8,88.1,82.767,
10/15/2015,09:20:38.319,$DIRV,14.23,23.54,16.9,316,4.9,88.5,82.767,
10/15/2015,09:20:40.347,$DIRV,13.44,23.69,16,317,4.8,89.8,82.613,
10/15/2015,09:20:42.375,$DIRV,3.23836800825765E+92,45,16,317,4.9,88.7,8.2E+92,
10/15/2015,09:20:43.389,$DIRV,11.91,128.24,16,317,4.9,88.7,826000000,
10/15/2015,09:20:45.417,$DIRV,12.21,131.18,16.1,319,4.9,87.3,826000000,
10/15/2015,09:20:46.431,$DIRV,12.11,130.68,16.1,319,4.9,89,826000000,
10/15/2015,09:20:47.445,$DIRV,13.28,25.86,16.1,319,4.9,89,82.613,
10/15/2015,09:20:48.459,$DIRV,13.34,26.18,16.1,319,4.8,89.2,82.591,
10/15/2015,09:20:49.473,$DIRV,13.34,26.18,16.1,319,4.8,89.2,82.591,
10/15/2015,09:20:51.501,$DIRV,13.36,25.83,16.3,318,4.9,87,83.097,
10/15/2015,09:20:52.515,$DIRV,13.48,25.58,16.3,318,4.9,88.6,83.119,
10/15/2015,09:20:53.529,$DIRV,13.48,25.58,16.3,318,4.9,88.6,83.119,
10/15/2015,09:20:56.571,$DIRV,14.11,21.09,16.6,313,4.8,87.8,83.492,
10/15/2015,09:20:57.585,$DIRV,14.11,21.09,16.6,313,4.8,87.8,83.492,
10/15/2015,09:20:58.599,$DIRV,14.12,21.34,16.6,313,4.8,88.2,83.756,
10/15/2015,09:20:59.613,$DIRV,14.17,20.48,16.6,313,4.8,88.2,83,
10/15/2015,09:21:00.627,$DIRV,13.52,18.12,15.7,312,4.8,89.9,83,
10/15/2015,09:21:08.739,$DIRV,12.02,21.47,14.5,316,4.9,90.7,83.888,
10/15/2015,09:21:09.753,$DIRV,12.03,21.34,14.5,316,4.9,90.7,83.778,
10/15/2015,09:21:10.767,$DIRV,12.5,21.55,15,315,4.8,89.1,83.756,
10/15/2015,09:21:11.781,$DIRV,12.5,21.55,15,315,4.8,89.1,83.756,
10/15/2015,09:21:12.795,$DIRV,18.5,307.37,15,315,4.8,89.6,3.668,
10/15/2015,09:21:14.823,$DIRV,12.59,20.48,15,315,4.9,90.3,83.338,
10/15/2015,09:21:15.837,$DIRV,14.49,13.24,16.3,307,4.9,90.3,83.272,
10/15/2015,09:21:16.851,$DIRV,14.48,13.13,16.3,307,4.9,90.1,83.162,
10/15/2015,09:21:19.892,$DIRV,14.5,13.11,16.3,307,4.8,89.6,82.745,
10/15/2015,09:21:21.920,$DIRV,12.27,15,14.4,312,4.9,89.2,82.108,
10/15/2015,09:21:24.962,$DIRV,18.17,302.93,14.4,312,4.8,89.7,1.449,
10/15/2015,09:21:25.976,$DIRV,14.2,13.04,16,309,4.8,89.7,81.009,
10/15/2015,09:21:26.990,$DIRV,14.09,12.6,16,309,4.8,87.8,80.46,
10/15/2015,09:21:30.032,$DIRV,14.28,11.27,16,309,4.8,89,79.317,
10/15/2015,09:21:34.088,$DIRV,14.14,16.79,16.4,315,4.8,87,77.779,
10/15/2015,09:21:38.144,$DIRV,12.3,28.12,15.4,326,4.8,85.9,77.406,
10/15/2015,09:21:39.158,$DIRV,12.32,27.64,15.4,326,4.8,85.9,77.01,
10/15/2015,09:21:40.172,$DIRV,12.26,27.71,15.4,326,4.8,84.8,76.878,
10/15/2015,09:21:41.186,$DIRV,13.49,22.81,16.3,321,4.8,84.8,76.878,
10/15/2015,09:21:42.200,$DIRV,13.55,23.52,16.3,321,4.7,85.4,77.252,
10/15/2015,09:21:43.214,$DIRV,13.55,23.52,16.3,321,4.7,85.4,77.252,
10/15/2015,09:21:44.228,$DIRV,13.51,23.38,16.3,321,4.8,85.7,77.494,
10/15/2015,09:21:45.242,$DIRV,13.51,23.38,16.3,321,4.8,85.7,77.494,
10/15/2015,09:21:47.270,$DIRV,13.66,20.76,16.3,318,4.7,84.4,77.735,
10/15/2015,09:21:48.284,$DIRV,13.59,21.15,16.3,318,4.7,83.7,77.977,
10/15/2015,09:21:50.312,$DIRV,13.14,21.76,15.9,319,4.8,84.8,78.372,
10/15/2015,09:21:51.326,$DIRV,13.12,21.97,15.9,319,4.8,84.8,78.548,
10/15/2015,09:21:52.340,$DIRV,13.15,22.54,15.9,319,4.7,84.6,78.68,
10/15/2015,09:21:53.354,$DIRV,13.11,23.13,15.9,319,4.7,84.6,79.185,
10/15/2015,09:21:55.382,$DIRV,12.9,24.23,15.9,320,4.8,83.5,79.273,
10/15/2015,09:21:56.396,$DIRV,13.02,24.42,15.9,320,4.7,84.4,79.251,
10/15/2015,09:21:57.410,$DIRV,3.10039181034485E+82,45,15.9,320,4.7,84.4,7.9E+82,
10/15/2015,09:21:58.424,$DIRV,13.01,25.08,15.9,320,4.7,84.9,79.889,
10/15/2015,09:21:59.438,$DIRV,13.01,25.14,15.9,320,4.7,84.9,79.933,
10/15/2015,09:22:02.480,$DIRV,12.97,21.47,15.7,317,4.7,84.1,79.889,
10/15/2015,09:22:07.550,$DIRV,12.99,25.15,15.9,320,4.7,84.7,79.911,
10/15/2015,09:22:08.564,$DIRV,12.97,25.37,15.9,320,4.7,84.5,80.064,
10/15/2015,09:22:09.578,$DIRV,12.98,25.13,15.9,320,4.7,84.5,79.867,
10/15/2015,09:22:13.634,$DIRV,12.23,20.95,15,318,4.8,84.4,79.581,
10/15/2015,09:22:14.648,$DIRV,12.29,20.81,15,318,4.8,85.2,79.581,
10/15/2015,09:22:15.662,$DIRV,11.86,22.62,14.7,320,4.8,85.2,79.471,
10/15/2015,09:22:16.676,$DIRV,11.8,22.61,14.7,320,4.8,84.3,79.317,
10/15/2015,09:22:17.690,$DIRV,11.8,22.61,14.7,320,4.8,84.3,79.317,
10/15/2015,09:22:18.704,$DIRV,11.82,22.35,14.7,320,4.8,84.3,79.098,
10/15/2015,09:22:21.746,$DIRV,11.72,18.07,14.3,317,4.8,85,79.054,
10/15/2015,09:22:28.844,$DIRV,12.47,18.07,15,317,4.8,85.2,78.219,
10/15/2015,09:22:29.858,$DIRV,12.46,18.25,15,317,4.8,85.2,78.372,
10/15/2015,09:22:30.872,$DIRV,13.95,18.97,16.5,316,4.8,84.9,78.372,
10/15/2015,09:22:31.886,$DIRV,13.95,18.99,16.5,316,4.8,84.9,78.394,
10/15/2015,09:22:33.914,$DIRV,13.81,19.26,16.5,316,4.8,83.1,78.394,
10/15/2015,09:22:34.928,$DIRV,13.92,19.05,16.5,316,4.8,84.5,78.394,
10/15/2015,09:22:35.942,$DIRV,12.92,23.2,15.8,320,4.8,84.5,78.658,
10/15/2015,09:22:38.984,$DIRV,12.83,23.89,15.8,320,4.8,83.6,79.098,
10/15/2015,09:22:41.012,$DIRV,13.68,23.64,16.6,319,4.8,83.8,79.163,
10/15/2015,09:22:42.026,$DIRV,13.68,23.64,16.6,319,4.8,83.8,79.163,
10/15/2015,09:22:46.082,$DIRV,14.92,20.29,17.5,315,4.8,85.2,79.669,
10/15/2015,09:22:47.096,$DIRV,14.8,20.51,17.5,315,4.8,83.6,79.669,
10/15/2015,09:22:48.110,$DIRV,14.79,20.59,17.5,315,4.8,83.6,79.735,
10/15/2015,09:22:50.138,$DIRV,14.91,20.39,17.5,315,4.8,85.2,79.757,
10/15/2015,09:22:54.194,$DIRV,13.53,22.49,16.4,318,4.9,84.6,79.801,
10/15/2015,09:22:56.222,$DIRV,13.18,22.99,15.9,319,4.8,86.7,79.691,
10/15/2015,09:22:57.236,$DIRV,13.18,23.04,15.9,319,4.8,86.7,79.735,
10/15/2015,09:22:58.250,$DIRV,13.07,23.27,15.9,319,4.8,85.3,79.735,
10/15/2015,09:23:02.306,$DIRV,12.12,22.74,14.9,320,4.8,86.2,79.493,
10/15/2015,09:23:03.320,$DIRV,12.11,22.95,14.9,320,4.8,86.2,79.669,
10/15/2015,09:23:06.362,$DIRV,13.52,21.36,16.2,317,4.8,85.5,79.823,
10/15/2015,09:23:08.390,$DIRV,13.65,20.54,16.2,317,4.8,86.6,79.251,
10/15/2015,09:23:11.432,$DIRV,13.65,21.82,16.3,318,4.8,86.3,79.229,
10/15/2015,09:23:12.446,$DIRV,13.67,21.39,16.3,318,4.8,86.3,78.856,
10/15/2015,09:23:14.474,$DIRV,13.65,21.29,16.3,318,4.8,85.8,78.702,
10/15/2015,09:23:22.587,$DIRV,13.07,23.25,15.9,321,4.8,85.3,77.713,
10/15/2015,09:23:23.601,$DIRV,13.09,23.04,15.9,321,4.8,85.3,77.537,
10/15/2015,09:23:24.615,$DIRV,13.03,23.1,15.9,321,4.8,84.5,77.472,
10/15/2015,09:23:25.629,$DIRV,13.61,20.55,16.3,318,4.8,84.5,77.889,
10/15/2015,09:23:26.643,$DIRV,13.62,20.62,16.3,318,4.8,84.7,77.977,
10/15/2015,09:23:28.671,$DIRV,13.65,20.81,16.3,318,4.8,85.3,78.219,
10/15/2015,09:23:29.685,$DIRV,13.65,20.81,16.3,318,4.8,85.3,78.219,
10/15/2015,09:23:30.699,$DIRV,12.94,19.06,15.6,317,4.8,83.8,78.219,
10/15/2015,09:23:32.727,$DIRV,12.99,18.77,15.6,317,4.8,84.4,78.044,
10/15/2015,09:23:34.755,$DIRV,13,19.76,15.6,317,4.8,85.5,79.054,
10/15/2015,09:23:35.769,$DIRV,11.73,18.42,14.3,317,4.8,85.5,79.427,
10/15/2015,09:23:36.783,$DIRV,11.62,18.79,14.3,317,4.8,84.2,79.559,
10/15/2015,09:23:40.839,$DIRV,12.18,22.11,15,319,4.8,84.8,79.625,
10/15/2015,09:23:41.853,$DIRV,12.19,21.98,15,319,4.8,84.8,79.515,
10/15/2015,09:23:42.867,$DIRV,12.21,22.17,15,319,4.8,85.3,79.757,
10/15/2015,09:23:43.881,$DIRV,12.21,22.17,15,319,4.8,85.3,79.757,
10/15/2015,09:23:44.895,$DIRV,12.21,21.72,15,319,4.8,84.9,79.317,
10/15/2015,09:23:46.923,$DIRV,12.49,22.33,15.3,319,4.8,85,79.515,
10/15/2015,09:23:47.937,$DIRV,12.5,22.23,15.3,319,4.8,85,79.427,
10/15/2015,09:23:49.965,$DIRV,13.12,12.83,15.3,319,4.8,84.8,71.185,
10/15/2015,09:23:50.979,$DIRV,12.72,16.88,15.1,323,4.8,86.2,71.185,
10/15/2015,09:23:51.993,$DIRV,12.15,25.71,15.1,323,4.8,86.2,78.768,
10/15/2015,09:23:53.007,$DIRV,12.13,26.29,15.1,323,4.7,85.2,78.746,
10/15/2015,09:23:54.021,$DIRV,12.13,26.29,15.1,323,4.7,85.2,78.746,
10/15/2015,09:23:56.048,$DIRV,12.23,25.35,15.3,322,4.8,83.8,78.856,
10/15/2015,09:23:58.076,$DIRV,12.45,24.55,15.3,322,4.8,86.6,78.636,
10/15/2015,09:23:59.090,$DIRV,12.48,24.47,15.3,322,4.8,87,78.636,
10/15/2015,09:24:00.104,$DIRV,12.15,25.83,15.3,322,4.8,82.9,79.098,
10/15/2015,09:24:01.118,$DIRV,13.07,19.25,15.8,316,4.8,82.9,79.05,
10/15/2015,09:24:02.132,$DIRV,13.25,18.82,15.8,316,4.8,85.1,78.966,
10/15/2015,09:24:04.160,$DIRV,13.35,19,15.8,316,4.8,86.8,79.339,
10/15/2015,09:24:08.216,$DIRV,12.07,15.89,14.6,314,4.8,83.3,79.559,
10/15/2015,09:24:09.230,$DIRV,12.07,15.89,14.6,314,4.8,83.3,79.559,
10/15/2015,09:24:14.300,$DIRV,11.08,22.54,14,321,4.8,84.4,79.141,
10/15/2015,09:24:18.356,$DIRV,13.14,21.88,15.8,319,4.8,86.5,78.812,
10/15/2015,09:24:19.370,$DIRV,13.14,21.88,15.8,319,4.8,86.5,78.812,
10/15/2015,09:24:22.412,$DIRV,13.31,19.98,16,317,4.8,84.1,78.636,
10/15/2015,09:24:23.426,$DIRV,13.33,19.67,16,317,4.8,84.1,78.372,
10/15/2015,09:24:28.496,$DIRV,13.08,19.93,15.7,317,4.7,84.3,78.592,
10/15/2015,09:24:32.552,$DIRV,12.52,18.98,15.1,317,4.8,85.4,78.922,
10/15/2015,09:24:33.566,$DIRV,12.52,18.98,15.1,317,4.8,85.4,78.922,
10/15/2015,09:24:35.594,$DIRV,12.71,21.33,15.4,318,4.7,84.7,79.163,
10/15/2015,09:24:36.608,$DIRV,12.68,21.03,15.4,318,4.8,85,79.295,
10/15/2015,09:24:37.622,$DIRV,12.68,21.06,15.4,318,4.8,85,79.317,
10/15/2015,09:24:38.636,$DIRV,12.74,20.79,15.4,318,4.8,85.7,79.185,
10/15/2015,09:24:40.664,$DIRV,12.76,19.89,15.4,317,4.8,85.2,79.339,
10/15/2015,09:24:45.734,$DIRV,11.25,21.18,14,320,4.8,85.8,79.229,
10/15/2015,09:24:46.748,$DIRV,11.27,21.91,14,320,4.7,85.6,79.427,
10/15/2015,09:24:48.776,$DIRV,11.07,22.04,14,320,4.8,83.7,79.603,
10/15/2015,09:24:49.790,$DIRV,11.07,22.04,14,320,4.8,83.7,79.603,
10/15/2015,09:24:52.832,$DIRV,11.5,19.33,14.1,318,4.8,86.1,79.559,
10/15/2015,09:24:59.930,$DIRV,12.18,18.8,14.7,317,4.8,86.3,79.361,
10/15/2015,09:25:06.014,$DIRV,13.28,16.46,15.6,314,4.8,86.3,79.251,
10/15/2015,09:25:08.042,$DIRV,13.22,16.33,15.6,314,4.8,85.3,79.018,
10/15/2015,09:25:10.070,$DIRV,13.19,16.3,15.6,314,4.8,84.9,78.944,
10/15/2015,09:25:12.098,$DIRV,12.95,17.09,15.4,315,4.8,85.2,78.9,
10/15/2015,09:25:13.112,$DIRV,12.95,17.19,15.4,315,4.8,85.2,78.988,
10/15/2015,09:25:14.126,$DIRV,12.88,17.31,15.4,315,4.8,84.3,78.98,
10/15/2015,09:25:15.140,$DIRV,12.88,17.31,15.4,315,4.8,84.3,78.98,
10/15/2015,09:25:16.154,$DIRV,11.71,19.11,14.4,318,4.8,84.3,78.724,
10/15/2015,09:25:17.168,$DIRV,11.84,18.83,14.4,318,4.8,86,78.724,
10/15/2015,09:25:18.182,$DIRV,11.79,18.92,14.4,318,4.8,85.3,78.702,
10/15/2015,09:25:20.210,$DIRV,2.77235895341082E+27,45,14.4,318,4.8,84.7,7.8E+27,
10/15/2015,09:25:21.224,$DIRV,11.5,19.5,14.2,319,4.8,84.7,78.372,
10/15/2015,09:25:22.238,$DIRV,11.51,19.49,14.2,319,4.8,84.8,78.372,
10/15/2015,09:25:23.252,$DIRV,11.51,19.49,14.2,319,4.8,84.8,78.372,
10/15/2015,09:25:30.350,$DIRV,11.89,15.33,14.3,315,4.8,84.7,78.636,
10/15/2015,09:25:31.364,$DIRV,11.89,15.33,14.3,315,4.8,84.7,78.636,
10/15/2015,09:25:33.392,$DIRV,11.84,15.54,14.3,315,4.8,84.3,78.768,
10/15/2015,09:25:34.406,$DIRV,12.43,6.88,14.3,315,4.8,83.8,70.966,
10/15/2015,09:25:35.420,$DIRV,12.36,10.7,14.5,320,4.8,83.8,69.163,
10/15/2015,09:25:36.434,$DIRV,11.63,22.15,14.5,320,4.8,84.4,79.185,
10/15/2015,09:25:37.448,$DIRV,11.63,22.15,14.5,320,4.8,84.4,79.185,
10/15/2015,09:25:38.462,$DIRV,11.64,22.02,14.5,320,4.8,84.5,79.09,
10/15/2015,09:25:39.476,$DIRV,12.23,13.15,14.5,320,4.8,84.5,71.427,
10/15/2015,09:25:45.560,$DIRV,13.16,11.06,15.2,309,4.8,85.1,79.735,
10/15/2015,09:25:46.574,$DIRV,13.11,11.12,15.2,309,4.8,84.5,79.735,
10/15/2015,09:25:47.588,$DIRV,13.13,10.88,15.2,309,4.8,84.5,79.515,
10/15/2015,09:25:48.602,$DIRV,13.25,10.63,15.2,309,4.8,85.8,79.405,
10/15/2015,09:25:49.616,$DIRV,13.25,10.63,15.2,309,4.8,85.8,79.405,
10/15/2015,09:25:55.700,$DIRV,14.02,9.18,15.8,307,4.8,86.3,79.405,
10/15/2015,09:25:56.714,$DIRV,13.96,9.02,15.8,307,4.8,85.3,79.185,
10/15/2015,09:25:57.728,$DIRV,13.96,9.02,15.8,307,4.8,85.3,79.185,
10/15/2015,09:26:00.770,$DIRV,11.72,13.89,14,314,4.8,85.5,78.878,
10/15/2015,09:26:02.798,$DIRV,11.74,13.95,14,314,4.8,85.8,78.966,
10/15/2015,09:26:03.812,$DIRV,11.74,13.95,14,314,4.8,85.8,78.966,
10/15/2015,09:26:10.910,$DIRV,13.51,12.31,15.7,311,4.8,83.9,78.175,
10/15/2015,09:26:11.924,$DIRV,13.53,12.04,15.7,311,4.8,83.9,77.933,
10/15/2015,09:26:12.938,$DIRV,13.44,12.22,15.7,311,4.8,82.8,77.977,
10/15/2015,09:26:14.966,$DIRV,13.63,12.28,15.7,311,4.8,85.6,78.307,
10/15/2015,09:26:15.980,$DIRV,13.86,15,16.1,313,4.8,85.6,78.329,
10/15/2015,09:26:16.994,$DIRV,13.79,15.09,16.1,313,4.8,84.8,78.329,
10/15/2015,09:26:18.008,$DIRV,13.79,15.09,16.1,313,4.8,84.8,78.329,
10/15/2015,09:26:20.036,$DIRV,13.65,15.79,16.1,313,4.8,83.4,78.79,
10/15/2015,09:26:22.064,$DIRV,13.85,22.72,16.7,318,4.8,84,79.317,
10/15/2015,09:26:23.078,$DIRV,13.93,22.55,16.7,318,4.8,85,79.317,
10/15/2015,09:26:24.092,$DIRV,13.93,22.55,16.7,318,4.8,85,79.317,
10/15/2015,09:26:25.106,$DIRV,13.88,22.65,16.7,318,4.8,84.4,79.317,
10/15/2015,09:26:26.120,$DIRV,15.16,16.77,17.6,312,4.8,83.8,79.317,
10/15/2015,09:26:27.134,$DIRV,15.16,16.77,17.6,312,4.8,83.8,79.317,
10/15/2015,09:26:30.176,$DIRV,15.27,16.94,17.6,312,4.8,85.5,79.647,
10/15/2015,09:26:31.190,$DIRV,14.58,15.03,16.8,311,4.8,85.5,79.647,
10/15/2015,09:26:34.231,$DIRV,14.4,15.53,16.8,311,4.8,83.5,79.889,
10/15/2015,09:26:35.245,$DIRV,14.39,15.6,16.8,311,4.8,83.5,79.954,
10/15/2015,09:26:36.259,$DIRV,13.22,15.77,15.5,313,4.8,86.2,79.735,
10/15/2015,09:26:37.273,$DIRV,13.21,15.92,15.5,313,4.8,86.2,79.867,
10/15/2015,09:26:38.287,$DIRV,13.12,16.11,15.5,313,4.8,85.1,79.911,
10/15/2015,09:26:39.301,$DIRV,13.13,15.91,15.5,313,4.8,85.1,79.735,
10/15/2015,09:26:42.343,$DIRV,13.85,15.02,16.1,312,4.8,85.5,79.339,
10/15/2015,09:26:48.427,$DIRV,14.72,10.67,16.7,308,4.8,84.6,78.706,
10/15/2015,09:26:49.441,$DIRV,14.72,10.67,16.7,308,4.8,84.6,78.706,
10/15/2015,09:26:58.567,$DIRV,11.81,17.82,14.3,317,4.8,86.1,78.988,
10/15/2015,09:27:00.595,$DIRV,13.21,18.73,15.8,316,4.8,84.5,78.812,
10/15/2015,09:27:03.637,$DIRV,13.16,18.7,15.8,316,4.8,83.7,78.68,
10/15/2015,09:27:05.665,$DIRV,10.99,27.07,14.1,325,4.8,85.7,78.966,
10/15/2015,09:27:09.721,$DIRV,10.83,27.59,14.1,325,4.8,83.4,78.944,
10/15/2015,09:27:11.749,$DIRV,13.16,27.91,16.3,323,4.8,84.5,79.141,
10/15/2015,09:27:12.763,$DIRV,13.25,27.71,16.3,323,4.8,85.8,79.185,
10/15/2015,09:27:13.777,$DIRV,13.25,27.71,16.3,323,4.8,85.8,79.185,
10/15/2015,09:27:14.791,$DIRV,13.12,28.29,16.3,323,4.8,84.2,79.405,
10/15/2015,09:27:15.805,$DIRV,14.07,24.49,17,319,4.8,84.2,79.603,
10/15/2015,09:27:16.819,$DIRV,14.01,24.92,17,319,4.8,83.8,79.911,
10/15/2015,09:27:17.833,$DIRV,14.01,24.92,17,319,4.8,83.8,79.911,
10/15/2015,09:27:18.847,$DIRV,14.11,24.62,17,319,4.8,85.1,79.845,
10/15/2015,09:27:19.861,$DIRV,14.11,24.62,17,319,4.8,85.1,79.845,
10/15/2015,09:27:21.889,$DIRV,13.04,26.21,16,321,4.8,86,80.24,
10/15/2015,09:27:24.931,$DIRV,13.66,16.53,16,321,4.8,85.8,71.823,
10/15/2015,09:27:30.001,$DIRV,10.78,23.44,13.7,322,4.8,85.5,79.471,
10/15/2015,09:27:31.015,$DIRV,12.06,24.7,15,322,4.8,85.5,78.922,
10/15/2015,09:27:33.043,$DIRV,12.12,24.08,15,322,4.8,85.9,78.46,
10/15/2015,09:27:34.057,$DIRV,12.12,24.1,15,322,4.8,85.9,78.482,
10/15/2015,09:27:35.071,$DIRV,12.03,24.33,15,322,4.8,84.7,78.482,
10/15/2015,09:27:36.085,$DIRV,12.04,22.48,14.9,321,4.8,84.7,78.043,
10/15/2015,09:27:38.113,$DIRV,12.11,21.84,14.9,321,4.8,85.1,77.559,
10/15/2015,09:27:44.197,$DIRV,12.1,23.62,15,322,4.8,85,77.933,
10/15/2015,09:27:45.211,$DIRV,12.1,23.57,15,322,4.8,85,77.889,
10/15/2015,09:27:49.267,$DIRV,12.87,23.53,15.7,320,4.7,84.5,78.702,
10/15/2015,09:27:50.281,$DIRV,13.19,26.07,16.2,322,4.8,85,78.768,
10/15/2015,09:27:51.295,$DIRV,13.19,26.09,16.2,322,4.8,85,78.79,
10/15/2015,09:27:56.365,$DIRV,13.82,20.5,16.4,316,4.7,85,79.493,
10/15/2015,09:27:57.379,$DIRV,13.82,20.43,16.4,316,4.7,85,79.427,
10/15/2015,09:27:58.393,$DIRV,13.84,19.9,16.4,316,4.8,85.7,79.383,
10/15/2015,09:27:59.407,$DIRV,13.84,19.9,16.4,316,4.8,85.7,79.383,
10/15/2015,09:28:01.435,$DIRV,12.53,21.47,15.3,318,4.8,84.7,79.735,
10/15/2015,09:28:02.449,$DIRV,12.57,21.06,15.3,318,4.8,85,79.427,
10/15/2015,09:28:04.477,$DIRV,12.59,21,15.3,318,4.8,85.2,79.405,
10/15/2015,09:28:07.519,$DIRV,12.56,16.02,15,314,4.8,84.5,79.339,
10/15/2015,09:28:08.533,$DIRV,12.59,15.91,15,314,4.8,84.9,79.295,
10/15/2015,09:28:09.547,$DIRV,12.59,15.91,15,314,4.8,84.9,79.295,
10/15/2015,09:28:13.603,$DIRV,13.71,22,16.5,318,4.8,84.3,78.922,
10/15/2015,09:28:16.645,$DIRV,13.01,23.69,15.9,321,4.8,84.7,78,
10/15/2015,09:28:17.659,$DIRV,13.01,23.69,15.9,321,4.8,84.7,78,
10/15/2015,09:28:20.701,$DIRV,12.2,22.06,15,320,4.8,85.1,78.636,
10/15/2015,09:28:21.715,$DIRV,12.2,22.04,15,320,4.8,85.1,78.614,
10/15/2015,09:28:33.883,$DIRV,11.19,20.06,13.9,319,4.8,85.3,79.339,
10/15/2015,09:28:35.911,$DIRV,12.78,21.19,15.5,318,4.8,85.1,79.339,
10/15/2015,09:28:37.939,$DIRV,12.74,21.16,15.5,318,4.8,84.5,79.229,
10/15/2015,09:28:39.967,$DIRV,12.76,21.33,15.5,318,4.8,84.9,79.427,
10/15/2015,09:28:40.981,$DIRV,12.19,24.26,15.1,321,4.8,85.4,79.427,
10/15/2015,09:28:44.023,$DIRV,12.16,24,15.1,321,4.8,84.7,79.098,
10/15/2015,09:28:46.051,$DIRV,12.46,15.71,14.9,322,4.8,84.3,71.163,
10/15/2015,09:28:47.065,$DIRV,11.93,24.9,14.9,322,4.8,85.3,79.163,
10/15/2015,09:28:48.079,$DIRV,11.87,25.06,14.9,322,4.8,84.5,79.163,
10/15/2015,09:28:49.093,$DIRV,11.88,24.98,14.9,322,4.8,84.5,79.098,
10/15/2015,09:28:56.191,$DIRV,12.19,19.02,14.9,317,4.8,83.5,78.922,
10/15/2015,09:28:57.205,$DIRV,12.2,18.92,14.9,317,4.8,83.5,78.834,
10/15/2015,09:29:00.247,$DIRV,12.34,17.86,14.9,317,4.8,84.6,78.078,
10/15/2015,09:29:01.261,$DIRV,12.81,11.08,14.9,311,4.8,84.6,78.078,
10/15/2015,09:29:02.275,$DIRV,12.58,12.63,14.9,311,4.8,83,79.295,
10/15/2015,09:29:05.317,$DIRV,11.72,18.29,14.3,317,4.8,85.2,79.273,
10/15/2015,09:29:08.358,$DIRV,11.57,18.69,14.3,317,4.8,83.3,79.339,
10/15/2015,09:29:12.414,$DIRV,12.14,17.34,14.6,316,4.8,85.9,79.163,
10/15/2015,09:29:13.428,$DIRV,12.13,17.52,14.6,316,4.8,85.9,79.317,
10/15/2015,09:29:16.470,$DIRV,12.64,9.82,14.7,309,4.8,83.9,79.12,
10/15/2015,09:29:17.484,$DIRV,12.64,9.79,14.7,309,4.8,83.9,79.098,
10/15/2015,09:29:18.498,$DIRV,12.76,9.63,14.7,309,4.8,85.3,79.076,
10/15/2015,09:29:20.526,$DIRV,13,7.27,14.8,307,4.9,85.5,79.185,
10/15/2015,09:29:21.540,$DIRV,13,7.27,14.8,307,4.9,85.5,79.185,
10/15/2015,09:29:22.554,$DIRV,12.9,7.13,14.8,307,4.9,84,78.944,
10/15/2015,09:29:23.568,$DIRV,12.9,7.13,14.8,307,4.9,84,78.944,
10/15/2015,09:29:25.596,$DIRV,12.26,13.22,14.6,313,4.9,84.4,78.746,
10/15/2015,09:29:31.680,$DIRV,12.28,21.4,15.1,319,4.8,84.1,78.812,
10/15/2015,09:29:32.694,$DIRV,12.29,20.81,15.1,319,4.9,84.8,78.768,
10/15/2015,09:29:33.708,$DIRV,12.3,20.68,15.1,319,4.9,84.8,78.658,
10/15/2015,09:29:34.722,$DIRV,12.32,21.26,15.1,319,4.8,84.6,78.768,
10/15/2015,09:29:37.764,$DIRV,13.7,16.34,16.2,314,4.9,84.2,78.614,
10/15/2015,09:29:40.806,$DIRV,12.89,17.82,15.5,316,4.9,84.4,78.68,
10/15/2015,09:29:44.862,$DIRV,12.89,18.69,15.5,316,4.8,84.3,79.076,
10/15/2015,09:29:47.904,$DIRV,12.82,18.87,15.5,316,4.8,83.5,79.12,
10/15/2015,09:29:48.918,$DIRV,12.89,18.22,15.5,316,4.9,84.9,79.098,
10/15/2015,09:29:50.946,$DIRV,13.04,20.42,15.8,317,4.9,84.7,79.647,
10/15/2015,09:29:51.960,$DIRV,13.06,20.22,15.8,317,4.9,84.7,79.471,
10/15/2015,09:29:57.030,$DIRV,12.16,18.04,14.8,316,4.9,84.7,79.735,
10/15/2015,09:29:58.044,$DIRV,12.16,18.04,14.8,316,4.9,84.7,79.735,
10/15/2015,09:29:59.058,$DIRV,12.12,18.17,14.8,316,4.9,84.2,79.779,
10/15/2015,09:30:00.072,$DIRV,12.14,17.84,14.8,316,4.9,84.2,79.493,
10/15/2015,09:30:02.100,$DIRV,12.75,18.78,15.3,316,4.8,85.4,79.515,
10/15/2015,09:30:03.114,$DIRV,12.73,17.8,15.3,316,4.9,85.2,79,
10/15/2015,09:30:04.128,$DIRV,12.68,18.41,15.3,316,4.9,85.1,79.515,
10/15/2015,09:30:05.142,$DIRV,12.68,18.41,15.3,316,4.9,85.1,79.515,
10/15/2015,09:30:08.184,$DIRV,12.28,19.81,15,318,4.9,85.1,79.076,
10/15/2015,09:30:10.212,$DIRV,12.33,19.97,15,318,4.8,85,78.834,
10/15/2015,09:30:11.226,$DIRV,12.52,20.26,15.2,318,4.8,85,78.856,
10/15/2015,09:30:13.254,$DIRV,12.53,20.31,15.2,318,4.8,85.2,78.922,
10/15/2015,09:30:21.366,$DIRV,13.12,14.59,15.4,313,4.8,85.1,78.68,
10/15/2015,09:30:26.436,$DIRV,11.63,21.12,14.4,320,4.9,86.2,79.098,
10/15/2015,09:30:30.492,$DIRV,11.14,27.01,14.3,324,4.8,84.6,79.471,
10/15/2015,09:30:32.520,$DIRV,11.29,26.54,14.3,324,4.8,86.7,79.471,
10/15/2015,09:30:33.534,$DIRV,11.29,26.54,14.3,324,4.8,86.7,79.471,
10/15/2015,09:30:36.576,$DIRV,12.91,18.54,15.6,315,4.8,82.9,79.647,
10/15/2015,09:30:40.632,$DIRV,13.11,12.05,15.1,311,4.9,87.6,79.361,
10/15/2015,09:30:41.646,$DIRV,13.11,12.05,15.1,311,4.9,87.6,79.361,
10/15/2015,09:30:42.660,$DIRV,12.78,12.49,15.1,311,4.9,83.5,79.361,
10/15/2015,09:30:43.674,$DIRV,12.78,12.49,15.1,311,4.9,83.5,79.361,
10/15/2015,09:30:48.744,$DIRV,12.28,18.51,14.9,317,4.8,84.4,78.614,
10/15/2015,09:30:50.772,$DIRV,12.11,19.69,15,318,4.9,82.4,78.57,
10/15/2015,09:30:51.786,$DIRV,12.12,19.49,15,318,4.9,82.4,78.394,
10/15/2015,09:30:55.842,$DIRV,13.57,15.95,16,314,4.9,84.8,78.548,
10/15/2015,09:30:57.870,$DIRV,13.41,16.07,16,314,4.9,82.7,78.394,
10/15/2015,09:31:00.912,$DIRV,12.81,20.17,15.6,318,4.9,84,78.548,
10/15/2015,09:31:01.926,$DIRV,12.8,20.3,15.6,318,4.9,84,78.658,
10/15/2015,09:31:05.982,$DIRV,12.91,19.6,15.7,317,4.9,83.5,78.878,
10/15/2015,09:31:08.010,$DIRV,12.94,20.27,15.7,317,4.8,83.4,79.098,
10/15/2015,09:31:09.024,$DIRV,12.91,20.07,15.7,317,4.9,83.9,79.339,
10/15/2015,09:31:10.038,$DIRV,12.92,19.96,15.7,317,4.9,83.9,79.239,
10/15/2015,09:31:12.066,$DIRV,14.02,13.35,16.3,310,4.8,83.3,79.405,
10/15/2015,09:31:14.094,$DIRV,14.05,12.93,16.3,310,4.9,84.2,79.471,
10/15/2015,09:31:15.108,$DIRV,14.05,12.93,16.3,310,4.9,84.2,79.471,
10/15/2015,09:31:18.150,$DIRV,13.5,15.43,15.9,312,4.8,83.9,79.735,
10/15/2015,09:31:19.164,$DIRV,13.5,15.43,15.9,312,4.8,83.9,79.735,
10/15/2015,09:31:26.262,$DIRV,14.27,15.41,16.7,312,4.9,83.9,79.251,
10/15/2015,09:31:27.276,$DIRV,14.27,15.41,16.7,312,4.9,83.9,79.251,
10/15/2015,09:31:28.290,$DIRV,14.33,15.31,16.7,312,4.9,84.7,79.251,
10/15/2015,09:31:29.304,$DIRV,14.35,15.14,16.7,312,4.9,84.7,79.098,
10/15/2015,09:31:34.374,$DIRV,15.53,8.65,17.4,305,4.9,84.4,79.493,
10/15/2015,09:31:36.402,$DIRV,14.12,14.91,16.4,312,4.9,85.7,79.295,
10/15/2015,09:31:37.416,$DIRV,14.12,14.91,16.4,312,4.9,85.7,79.295,
10/15/2015,09:31:40.458,$DIRV,13.79,13.21,16,311,4.9,85.2,79.141,
10/15/2015,09:31:47.555,$DIRV,14.56,13.21,16.7,311,4.9,85.7,78.46,
10/15/2015,09:31:48.569,$DIRV,14.44,13.32,16.7,311,4.9,84.2,78.416,
10/15/2015,09:31:52.625,$DIRV,15.38,17.6,17.8,314,4.9,85.7,78.394,
10/15/2015,09:31:54.653,$DIRV,15.28,17.67,17.8,314,4.9,84.3,78.307,
10/15/2015,09:31:57.695,$DIRV,14.65,13.2,16.9,311,4.9,84.1,78.101,
10/15/2015,09:32:02.765,$DIRV,13.02,9.29,15,309,4.8,84.2,78.285,
10/15/2015,09:32:06.821,$DIRV,13.74,12.96,15.9,311,4.8,84.9,78.636,
10/15/2015,09:32:10.877,$DIRV,13.66,9.77,15.7,308,4.8,83.5,78.834,
10/15/2015,09:32:12.905,$DIRV,13.68,10.17,15.7,308,4.8,84.1,79.251,
10/15/2015,09:32:16.961,$DIRV,14.19,11.71,16.3,309,4.8,84.1,79.01,
10/15/2015,09:32:17.975,$DIRV,14.16,12.15,16.3,309,4.8,84.1,79.405,
10/15/2015,09:32:18.989,$DIRV,14.12,12.05,16.3,309,4.8,83.4,79.251,
10/15/2015,09:32:22.031,$DIRV,12.25,12.3,14.5,312,4.9,84.8,79.098,
10/15/2015,09:32:23.045,$DIRV,12.3,12.72,14.5,312,4.8,85,79.098,
10/15/2015,09:32:24.059,$DIRV,12.31,12.52,14.5,312,4.8,85,78.922,
10/15/2015,09:32:26.087,$DIRV,12.31,11.43,14.5,311,4.8,83.9,78.834,
10/15/2015,09:32:27.101,$DIRV,12.31,11.43,14.5,311,4.8,83.9,78.834,
10/15/2015,09:32:34.199,$DIRV,13.65,5.33,15.4,304,4.9,83.8,79.493,
10/15/2015,09:32:35.213,$DIRV,13.67,5.09,15.4,304,4.9,83.8,79.273,
10/15/2015,09:32:38.255,$DIRV,12.57,10.2,14.7,309,4.9,84.2,79.889,
10/15/2015,09:32:39.269,$DIRV,12.57,10.29,14.7,309,4.9,84.2,79.974,
10/15/2015,09:32:40.283,$DIRV,11.92,7.42,13.9,307,4.8,83.2,79.976,
10/15/2015,09:32:48.395,$DIRV,13.93,5.52,15.6,304,4.9,84.8,79.493,
10/15/2015,09:32:52.451,$DIRV,15.19,8.92,17.1,306,4.9,84.2,79.01,
10/15/2015,09:32:53.465,$DIRV,15.19,8.82,17.1,306,4.9,84.2,78.922,
10/15/2015,09:32:56.507,$DIRV,13.29,14.35,15.6,313,4.9,85.2,78.614,
10/15/2015,09:32:58.535,$DIRV,13.28,14.3,15.6,313,4.9,85,78.548,
10/15/2015,09:33:04.619,$DIRV,12.85,25.94,15.8,323,4.8,86.1,78.219,
10/15/2015,09:33:05.633,$DIRV,13.09,17.46,15.5,316,4.8,86.1,78.219,
10/15/2015,09:33:07.661,$DIRV,13.54,9.07,15.5,316,4.8,83.9,70.46,
10/15/2015,09:33:08.675,$DIRV,13.46,9.16,15.5,316,4.8,83,70.46,
10/15/2015,09:33:09.689,$DIRV,12.83,18.34,15.5,316,4.8,83,78.592,
10/15/2015,09:33:10.703,$DIRV,13.02,7.59,14.8,316,4.9,86.1,70.526,
10/15/2015,09:33:12.731,$DIRV,12.12,17.17,14.8,316,4.9,83.3,78.79,
10/15/2015,09:33:14.759,$DIRV,12.08,17.25,14.8,316,4.9,82.8,78.79,
10/15/2015,09:33:15.773,$DIRV,12.96,21.4,15.9,318,4.9,82.8,79.098,
10/15/2015,09:33:21.857,$DIRV,14.1,14.66,16.6,311,4.9,82.2,79.493,
10/15/2015,09:33:22.871,$DIRV,14.3,14.38,16.6,311,4.9,84.7,79.515,
10/15/2015,09:33:23.885,$DIRV,14.3,14.38,16.6,311,4.9,84.7,79.515,
10/15/2015,09:33:25.913,$DIRV,14.11,11.49,16.1,309,4.9,86.4,79.581,
10/15/2015,09:33:27.941,$DIRV,13.98,11.65,16.1,309,4.9,84.8,79.581,
10/15/2015,09:33:29.969,$DIRV,13.81,11.9,16.1,309,4.9,82.7,79.603,
10/15/2015,09:33:30.983,$DIRV,12.78,10.92,14.8,318,4.9,86.3,71.603,
10/15/2015,09:33:31.997,$DIRV,2.88589929516376E+60,45,14.8,318,4.9,86.3,7.9E+60,
10/15/2015,09:33:33.011,$DIRV,12.07,19.91,14.8,318,4.9,85.3,79.427,
10/15/2015,09:33:37.067,$DIRV,13.86,14.73,16.2,312,4.9,84.8,79.251,
10/15/2015,09:33:38.081,$DIRV,13.86,14.73,16.2,312,4.9,84.8,79.251,
10/15/2015,09:33:39.095,$DIRV,14.05,13.97,16.2,312,4.9,86.6,78.746,
10/15/2015,09:33:42.138,$DIRV,14.01,15.88,16.5,313,4.8,82.7,78.39,
10/15/2015,09:33:43.152,$DIRV,14.01,15.88,16.5,313,4.8,82.7,78.39,
10/15/2015,09:33:44.166,$DIRV,14.11,15.49,16.5,313,4.8,83.8,78.175,
10/15/2015,09:33:45.180,$DIRV,14.11,15.49,16.5,313,4.8,83.8,78.175,
10/15/2015,09:33:46.194,$DIRV,12.8,22.45,15.6,320,4.8,85.1,78.307,
10/15/2015,09:33:55.320,$DIRV,13.45,9.49,15.3,308,4.8,86,79.251,
10/15/2015,09:33:57.348,$DIRV,13.12,10.3,15.3,308,4.8,82.3,79.661,
10/15/2015,09:34:00.390,$DIRV,12.21,10.86,14.2,310,4.8,86.3,79.954,
10/15/2015,09:34:03.432,$DIRV,12.17,10.99,14.2,310,4.8,85.9,80.042,
10/15/2015,09:34:04.446,$DIRV,11.93,11.4,14.2,310,4.8,83,80.108,
10/15/2015,09:34:06.474,$DIRV,11.3,14.75,13.7,314,4.8,84.8,79.976,
10/15/2015,09:34:10.530,$DIRV,12.99,15.5,15.4,313,4.8,84.2,79.383,
10/15/2015,09:34:18.642,$DIRV,12,23.11,15,320,4.8,82.9,79.163,
10/15/2015,09:34:20.669,$DIRV,11.36,22.99,14.3,321,4.8,84.2,79.098,
10/15/2015,09:34:22.697,$DIRV,11.56,22.28,14.3,321,4.8,86.7,78.9,
10/15/2015,09:34:23.711,$DIRV,11.56,22.28,14.3,321,4.8,86.7,78.9,
10/15/2015,09:34:25.739,$DIRV,12.39,15.37,14.8,315,4.8,84.4,78,
10/15/2015,09:34:26.753,$DIRV,12.19,16.42,14.8,315,4.8,82.6,78.68,
10/15/2015,09:34:27.767,$DIRV,12.22,16.09,14.8,315,4.8,82.6,78.394,
10/15/2015,09:34:28.781,$DIRV,13.85,356.46,14.8,315,4.8,84.6,60.372,
10/15/2015,09:34:29.795,$DIRV,13,7.16,14.8,315,4.8,84.6,70.614,
10/15/2015,09:34:30.809,$DIRV,12.46,22.17,15.2,320,4.8,86,78.636,
10/15/2015,09:34:32.837,$DIRV,12.28,22.38,15.2,320,4.8,83.4,78.416,
10/15/2015,09:34:33.851,$DIRV,12.29,22.25,15.2,320,4.8,83.4,78.307,
10/15/2015,09:34:34.865,$DIRV,12.22,22.56,15.2,320,4.8,82.6,78.438,
10/15/2015,09:34:35.911,$DIRV,10.88,25.94,14.1,324,4.8,82.6,78.46,
10/15/2015,09:34:37.939,$DIRV,11.65,16.34,14.1,324,4.8,85.4,70.878,
10/15/2015,09:34:39.967,$DIRV,11.01,26,14.1,324,4.8,84.9,78.944,
10/15/2015,09:34:41.995,$DIRV,11.25,16.9,14,316,4.8,81.5,78.944,
10/15/2015,09:34:43.009,$DIRV,11.39,17.07,14,316,4.8,83.8,79.427,
10/15/2015,09:34:44.023,$DIRV,11.39,17.07,14,316,4.8,83.8,79.427,
10/15/2015,09:34:45.037,$DIRV,11.52,16.87,14,316,4.8,85.5,79.493,
10/15/2015,09:34:48.079,$DIRV,12.85,13.56,15.2,311,4.8,83.2,79.779,
10/15/2015,09:34:49.093,$DIRV,12.8,13.5,15.2,311,4.8,82.5,79.647,
10/15/2015,09:34:50.107,$DIRV,12.81,13.45,15.2,311,4.8,82.5,79.603,
10/15/2015,09:34:51.120,$DIRV,12.65,16.74,15.1,314,4.8,85,79.911,
10/15/2015,09:34:52.134,$DIRV,12.65,16.66,15.1,314,4.8,85,79.845,
10/15/2015,09:34:54.162,$DIRV,12.56,16.58,15.1,314,4.8,83.5,79.581,
10/15/2015,09:34:55.176,$DIRV,12.56,16.58,15.1,314,4.8,83.5,79.581,
10/15/2015,09:34:58.218,$DIRV,12.6,14.56,14.9,313,4.8,85.2,79.251,
10/15/2015,09:35:00.246,$DIRV,16.13,8.99,17.9,305,4.8,85.1,79.076,
10/15/2015,09:35:01.260,$DIRV,16.13,8.99,17.9,305,4.8,85.1,79.076,
10/15/2015,09:35:04.302,$DIRV,16.15,8.49,17.9,305,4.8,84.8,78.592,
10/15/2015,09:35:06.330,$DIRV,14.23,11.55,16.2,310,4.8,85.9,78.131,
10/15/2015,09:35:07.344,$DIRV,14.23,11.55,16.2,310,4.8,85.9,78.131,
10/15/2015,09:35:08.358,$DIRV,14.01,11.55,16.2,310,4.9,83.7,78.285,
10/15/2015,09:35:11.400,$DIRV,13.24,10.78,15.4,310,4.8,83,78.043,
10/15/2015,09:35:12.414,$DIRV,13.41,10.81,15.4,310,4.8,85.3,78.285,
10/15/2015,09:35:14.442,$DIRV,13.39,10.87,15.4,310,4.8,85.1,78.329,
10/15/2015,09:35:15.456,$DIRV,16.88,9.96,18.7,306,4.8,85.1,78.329,
10/15/2015,09:35:16.470,$DIRV,16.61,10.62,18.7,306,4.8,82,78.702,
10/15/2015,09:35:17.484,$DIRV,16.61,10.62,18.7,306,4.8,82,78.702,
10/15/2015,09:35:19.512,$DIRV,16.82,10.55,18.7,306,4.8,84.8,78.856,
10/15/2015,09:35:22.554,$DIRV,16.18,9.13,18.1,305,4.8,83.2,78.9,
10/15/2015,09:35:23.568,$DIRV,16.18,9.13,18.1,305,4.8,83.2,78.9,
10/15/2015,09:35:24.582,$DIRV,16.21,8.85,18.1,305,4.9,83.9,79.01,
10/15/2015,09:35:25.596,$DIRV,13.97,12.33,16.2,310,4.9,83.9,79.01,
10/15/2015,09:35:27.624,$DIRV,14.05,12.5,16.2,310,4.9,85.1,79.273,
10/15/2015,09:35:28.638,$DIRV,13.98,12.62,16.2,310,4.9,84.4,79.317,
10/15/2015,09:35:30.666,$DIRV,15.16,17.97,17.7,313,4.8,83.4,79.251,
10/15/2015,09:35:34.722,$DIRV,15.23,17.35,17.7,313,4.9,84.8,79.163,
10/15/2015,09:35:36.750,$DIRV,16.31,16.72,18.7,311,4.8,83.9,79.405,
10/15/2015,09:35:37.764,$DIRV,16.31,16.72,18.7,311,4.8,83.9,79.405,
10/15/2015,09:35:38.778,$DIRV,16.32,16.02,18.7,311,4.9,84.2,79.098,
10/15/2015,09:35:39.792,$DIRV,16.32,16.02,18.7,311,4.9,84.2,79.098,
10/15/2015,09:35:40.806,$DIRV,14.85,11.01,16.9,308,4.9,84.6,79.163,
10/15/2015,09:35:41.820,$DIRV,14.87,10.75,16.9,308,4.9,84.6,78.922,
10/15/2015,09:35:42.834,$DIRV,14.9,11.29,16.9,308,4.8,84.8,79.098,
10/15/2015,09:35:43.848,$DIRV,14.9,11.24,16.9,308,4.8,84.8,79.05,
10/15/2015,09:35:44.862,$DIRV,14.78,11.67,16.9,308,4.8,83.6,79.339,
10/15/2015,09:35:45.876,$DIRV,16.39,15.25,18.7,310,4.8,83.6,79.054,
10/15/2015,09:35:46.890,$DIRV,16.47,15.1,18.7,310,4.8,84.6,79.01,
10/15/2015,09:35:47.904,$DIRV,16.45,15.36,18.7,310,4.8,84.6,79.251,
10/15/2015,09:35:48.918,$DIRV,16.54,15.27,18.7,310,4.8,85.8,79.273,
10/15/2015,09:35:49.932,$DIRV,16.55,15.12,18.7,310,4.8,85.8,79.141,
10/15/2015,09:35:50.946,$DIRV,16.24,15.1,18.5,310,4.8,84.3,79.141,
10/15/2015,09:35:51.960,$DIRV,16.24,15.1,18.5,310,4.8,84.3,79.141,
10/15/2015,09:35:58.044,$DIRV,14.99,11.84,17.1,308,4.8,83.8,79.317,
10/15/2015,09:35:59.058,$DIRV,14.96,12.3,17.1,308,4.8,83.8,79.735,
10/15/2015,09:36:00.072,$DIRV,14.96,12.25,17.1,308,4.8,83.8,79.691,
10/15/2015,09:36:04.128,$DIRV,13.55,15.88,15.9,313,4.8,85.1,79.273,
10/15/2015,09:36:06.156,$DIRV,15.23,11.59,17.3,308,4.8,84,78.922,
10/15/2015,09:36:07.170,$DIRV,15.22,11.71,17.3,308,4.8,84,79.032,
10/15/2015,09:36:08.184,$DIRV,15.34,11.63,17.3,308,4.8,85.5,79.088,
10/15/2015,09:36:09.198,$DIRV,15.34,11.64,17.3,308,4.8,85.5,79.098,
10/15/2015,09:36:10.212,$DIRV,15.43,11.19,17.3,308,4.8,86.3,78.746,
10/15/2015,09:36:12.240,$DIRV,12.7,11.68,14.9,311,4.8,83.7,78.526,
10/15/2015,09:36:13.254,$DIRV,12.74,11.16,14.9,311,4.8,83.7,78.06,
10/15/2015,09:36:14.268,$DIRV,12.68,11.62,14.9,311,4.8,83.4,78.438,
10/15/2015,09:36:15.282,$DIRV,11.27,23.62,14.3,322,4.8,83.4,78.482,
10/15/2015,09:36:16.296,$DIRV,11.43,23.2,14.3,322,4.8,85.6,78.504,
10/15/2015,09:36:17.310,$DIRV,11.44,22.96,14.3,322,4.8,85.6,78.307,
10/15/2015,09:36:18.324,$DIRV,11.41,22.95,14.3,322,4.8,85,78.197,
10/15/2015,09:36:19.338,$DIRV,11.42,22.71,14.3,322,4.8,85,78,
10/15/2015,09:36:20.352,$DIRV,12.59,20.31,15.4,318,4.8,82.9,78.372,
10/15/2015,09:36:23.394,$DIRV,12.67,20.28,15.4,318,4.8,84.1,78.526,
10/15/2015,09:36:24.408,$DIRV,12.73,20.36,15.4,318,4.8,85.2,78.746,
10/15/2015,09:36:25.422,$DIRV,13.62,17.97,16.1,315,4.8,85.2,78.922,
10/15/2015,09:36:26.436,$DIRV,13.52,18.25,16.1,315,4.8,83.9,79.01,
10/15/2015,09:36:29.478,$DIRV,13.42,19.01,16.1,315,4.8,83.2,79.581,
10/15/2015,09:36:30.492,$DIRV,13.62,21.46,16.3,317,4.8,85.6,79.823,
10/15/2015,09:36:31.506,$DIRV,13.62,21.46,16.3,317,4.8,85.6,79.823,
10/15/2015,09:36:32.520,$DIRV,13.68,21.07,16.3,317,4.8,86,79.537,
10/15/2015,09:36:33.534,$DIRV,13.68,21.07,16.3,317,4.8,86,79.537,
10/15/2015,09:36:34.548,$DIRV,13.49,21.91,16.3,317,4.8,83.9,79.976,
10/15/2015,09:36:36.576,$DIRV,13.43,13.17,15.7,310,4.8,83.6,79.911,
10/15/2015,09:36:37.590,$DIRV,13.43,13.17,15.7,310,4.8,83.6,79.911,
10/15/2015,09:36:38.604,$DIRV,13.66,12.83,15.7,310,4.8,86.5,79.889,
10/15/2015,09:36:44.688,$DIRV,14.86,6.59,16.4,304,4.8,86.5,79.339,
10/15/2015,09:36:45.702,$DIRV,13.91,18.12,16.3,315,4.8,86.5,79.005,
10/15/2015,09:36:48.744,$DIRV,13.72,18.72,16.3,315,4.8,84.3,79.273,
10/15/2015,09:36:49.758,$DIRV,13.73,18.54,16.3,315,4.8,84.3,79.12,
10/15/2015,09:36:50.772,$DIRV,14.6,19.02,17.1,315,4.8,85.4,78.922,
10/15/2015,09:36:52.800,$DIRV,14.6,18.99,17.1,315,4.8,85.4,78.9,
10/15/2015,09:36:54.828,$DIRV,14.59,18.8,17.1,315,4.8,85,78.68,
10/15/2015,09:36:55.842,$DIRV,14.5,12.69,16.6,310,4.8,85,78.68,
10/15/2015,09:36:59.898,$DIRV,14.52,12.6,16.6,310,4.8,85.2,78.614,
10/15/2015,09:37:01.926,$DIRV,13.08,15.54,15.4,314,4.8,85.5,78.57,
10/15/2015,09:37:02.940,$DIRV,13.11,15.49,15.4,314,4.8,85.9,78.57,
10/15/2015,09:37:03.954,$DIRV,13.08,15.99,15.4,314,4.8,85.9,79.01,
10/15/2015,09:37:05.982,$DIRV,13.42,13.26,15.6,311,4.8,85,79.251,
10/15/2015,09:37:06.996,$DIRV,13.46,13.29,15.6,311,4.8,85.6,79.339,
10/15/2015,09:37:08.010,$DIRV,13.46,13.22,15.6,311,4.8,85.6,79.273,
10/15/2015,09:37:11.052,$DIRV,14.49,8.51,16.2,306,4.8,86.3,79.339,
10/15/2015,09:37:12.066,$DIRV,14.49,8.58,16.2,306,4.8,86.3,79.405,
10/15/2015,09:37:14.094,$DIRV,14.47,8.26,16.2,306,4.8,85.8,79.076,
10/15/2015,09:37:16.122,$DIRV,14.35,14.85,16.5,312,4.8,86.5,78.878,
10/15/2015,09:37:17.136,$DIRV,14.34,15,16.5,312,4.8,86.5,79.01,
10/15/2015,09:37:18.150,$DIRV,14.26,15.34,16.5,312,4.8,85.8,79.251,
10/15/2015,09:37:20.178,$DIRV,14.25,14.88,16.5,312,4.8,85.1,78.768,
10/15/2015,09:37:21.192,$DIRV,14.74,8.13,16.5,306,4.8,85.1,78.592,
10/15/2015,09:37:23.220,$DIRV,14.81,8.02,16.5,306,4.8,85.9,78.548,
10/15/2015,09:37:24.234,$DIRV,14.83,7.99,16.5,306,4.8,86.1,78.526,
10/15/2015,09:37:26.262,$DIRV,14.7,11.7,16.7,309,4.8,85.3,78.702,
10/15/2015,09:37:27.275,$DIRV,14.72,11.34,16.7,309,4.8,85.3,78.372,
10/15/2015,09:37:30.317,$DIRV,15.64,11.33,17.6,308,4.8,85,78.504,
10/15/2015,09:37:31.331,$DIRV,15.64,11.33,17.6,308,4.8,85,78.504,
10/15/2015,09:37:34.373,$DIRV,15.69,11.07,17.6,308,4.8,85.5,78.306,
10/15/2015,09:37:37.415,$DIRV,16.8,15.07,19,310,4.8,84.9,78.79,
10/15/2015,09:37:38.429,$DIRV,16.81,14.9,19,310,4.8,84.9,78.636,
10/15/2015,09:37:41.471,$DIRV,17.39,14.14,19.4,309,4.8,86.4,78.768,
10/15/2015,09:37:50.598,$DIRV,15.24,15.41,17.6,311,4.8,83.6,79.076,
10/15/2015,09:37:51.612,$DIRV,15.24,15.41,17.6,311,4.8,83.6,79.076,
10/15/2015,09:37:55.668,$DIRV,13.06,10.18,15,309,4.8,85.7,79.229,
10/15/2015,09:37:58.710,$DIRV,12.99,9.89,15,309,4.8,84.5,78.856,
10/15/2015,09:37:59.724,$DIRV,13,9.86,15,309,4.8,84.5,78.834,
10/15/2015,09:38:00.738,$DIRV,12.93,7.21,14.7,307,4.8,85.2,78.834,
10/15/2015,09:38:01.752,$DIRV,12.93,7.21,14.7,307,4.8,85.2,78.834,
10/15/2015,09:38:02.766,$DIRV,12.88,7.23,14.7,307,4.8,84.6,78.812,
10/15/2015,09:38:06.822,$DIRV,12.4,9.94,14.4,310,4.8,85,78.724,
10/15/2015,09:38:12.906,$DIRV,11.35,13.74,13.7,314,4.8,84.5,79.054,
10/15/2015,09:38:13.920,$DIRV,11.35,13.74,13.7,314,4.8,84.5,79.054,
10/15/2015,09:38:15.948,$DIRV,12.02,7.41,13.9,307,4.8,84.6,80.086,
10/15/2015,09:38:16.962,$DIRV,11.88,8.38,13.9,307,4.8,83.7,80.899,
10/15/2015,09:38:17.976,$DIRV,11.84,9.04,13.9,307,4.8,83.7,81.493,
10/15/2015,09:38:20.004,$DIRV,11.87,9.5,13.9,307,4.8,84.6,81.998,
10/15/2015,09:38:21.018,$DIRV,13.54,11.37,15.5,306,4.8,86.3,82.767,
10/15/2015,09:38:22.032,$DIRV,13.54,11.37,15.5,306,4.8,86.3,82.767,
10/15/2015,09:38:23.046,$DIRV,13.33,13.43,15.5,306,4.7,84.6,84.107,
10/15/2015,09:38:24.060,$DIRV,13.28,14.19,15.5,306,4.7,84.6,84.788,
10/15/2015,09:38:25.074,$DIRV,13.32,13.69,15.5,306,4.8,85.6,84.81,
10/15/2015,09:38:26.088,$DIRV,12.13,13.37,14.2,307,4.8,87.7,85.36,
10/15/2015,09:38:27.102,$DIRV,12.13,13.37,14.2,307,4.8,87.7,85.36,
10/15/2015,09:38:32.172,$DIRV,12.55,11.58,14.4,304,4.8,88.7,86.546,
10/15/2015,09:38:40.284,$DIRV,3.52468713093897E+26,45,17,306,4.9,90.6,8.4E+26,
10/15/2015,09:38:42.312,$DIRV,15.16,14.02,17,306,4.8,89.6,83.888,
10/15/2015,09:38:43.326,$DIRV,20.9,301.2,17,306,4.8,89.6,3.712,
10/15/2015,09:38:44.340,$DIRV,15.15,13.37,17,306,4.8,88.8,83.228,
10/15/2015,09:38:45.354,$DIRV,20.32,303.47,16.6,310,4.8,88.8,2.943,
10/15/2015,09:38:46.368,$DIRV,14.6,16.75,16.6,310,4.8,90.4,82.855,
10/15/2015,09:38:48.396,$DIRV,14.6,16.17,16.6,310,4.8,89.9,82.284,
10/15/2015,09:38:49.410,$DIRV,14.62,16,16.6,310,4.8,89.9,82.13,
10/15/2015,09:38:56.508,$DIRV,17.08,22.53,19.5,313,4.8,89,82.569,
10/15/2015,09:39:00.564,$DIRV,16.27,20.89,18.5,311,4.7,89.6,83.58,
10/15/2015,09:39:01.578,$DIRV,16.27,20.89,18.5,311,4.7,89.6,83.58,
10/15/2015,09:39:02.592,$DIRV,16.24,20.78,18.5,311,4.8,90,83.822,
10/15/2015,09:39:04.620,$DIRV,16.04,21.56,18.5,311,4.8,87.9,84.305,
10/15/2015,09:39:13.746,$DIRV,17.84,24.85,20.4,312,4.8,89,85.074,
10/15/2015,09:39:14.775,$DIRV,17.96,24.68,20.4,312,4.8,90.5,85.074,
10/15/2015,09:39:15.789,$DIRV,16.71,19.09,18.8,308,4.8,90.5,85.096,
10/15/2015,09:39:16.803,$DIRV,16.71,19.02,18.8,308,4.8,90.4,85.02,
10/15/2015,09:39:20.859,$DIRV,17.86,25.08,20.4,313,4.9,90.3,84.679,
10/15/2015,09:39:21.873,$DIRV,17.89,24.57,20.4,313,4.9,90.3,84.217,
10/15/2015,09:39:22.887,$DIRV,17.9,24.5,20.4,313,4.9,90.3,84.151,
10/15/2015,09:39:23.901,$DIRV,17.99,23.22,20.4,313,4.9,90.3,82.997,
10/15/2015,09:39:25.929,$DIRV,18.71,27.01,21.3,315,4.8,90.3,83.624,
10/15/2015,09:39:27.957,$DIRV,18.69,26.89,21.3,315,4.8,89.9,83.47,
10/15/2015,09:39:28.971,$DIRV,18.65,26.89,21.3,315,4.8,89.4,83.426,
10/15/2015,09:39:29.985,$DIRV,18.66,26.8,21.3,315,4.8,89.4,83.338,
10/15/2015,09:39:30.999,$DIRV,15.69,20.53,17.9,312,4.8,90.7,83.141,
10/15/2015,09:39:32.013,$DIRV,15.7,20.48,17.9,312,4.8,90.7,83.097,
10/15/2015,09:39:33.027,$DIRV,15.63,20.66,17.9,312,4.8,89.9,83.184,
10/15/2015,09:39:34.041,$DIRV,15.63,20.57,17.9,312,4.8,89.9,83.104,
10/15/2015,09:39:36.069,$DIRV,15.31,22.7,17.8,314,4.8,88.9,82.987,
10/15/2015,09:39:37.083,$DIRV,15.37,22.6,17.8,314,4.8,89.7,82.987,
10/15/2015,09:39:38.097,$DIRV,15.34,23.07,17.8,314,4.8,89.7,83.404,
10/15/2015,09:39:41.139,$DIRV,14.01,13.73,15.9,307,4.8,89.3,83.734,
10/15/2015,09:39:42.153,$DIRV,13.96,13.85,15.9,307,4.8,88.8,83.8,
10/15/2015,09:39:43.167,$DIRV,19.73,301.43,15.9,307,4.8,88.8,3.8,
10/15/2015,09:39:44.181,$DIRV,14.01,13.66,15.9,307,4.9,89.9,84.073,
10/15/2015,09:39:48.237,$DIRV,14.3,18.71,16.5,310,4.8,89.7,84.679,
10/15/2015,09:39:49.251,$DIRV,14.3,18.76,16.5,310,4.8,89.7,84.723,
10/15/2015,09:39:50.265,$DIRV,13.17,18.51,15.4,311,4.8,89.8,84.679,
10/15/2015,09:39:51.279,$DIRV,13.17,18.51,15.4,311,4.8,89.8,84.679,
10/15/2015,09:39:57.363,$DIRV,13.31,15.03,15.3,308,4.8,89.6,84.635,
10/15/2015,09:39:59.391,$DIRV,13.4,14.86,15.3,308,4.8,90.7,84.569,
10/15/2015,09:40:02.433,$DIRV,13.27,20.38,15.6,313,4.8,90.1,84.151,
10/15/2015,09:40:04.461,$DIRV,13.3,19.99,15.6,313,4.8,90.1,83.808,
10/15/2015,09:40:05.475,$DIRV,13.53,16.74,15.6,310,4.8,90.1,83.888,
10/15/2015,09:40:06.489,$DIRV,13.54,16.71,15.6,310,4.8,90.2,83.866,
10/15/2015,09:40:08.517,$DIRV,13.56,16.47,15.6,310,4.8,90.2,83.646,
10/15/2015,09:40:09.531,$DIRV,13.56,16.47,15.6,310,4.8,90.2,83.646,
10/15/2015,09:40:10.545,$DIRV,13.62,15.13,15.6,309,4.8,89.7,83.382,
10/15/2015,09:40:11.559,$DIRV,13.62,15.18,15.6,309,4.8,89.7,83.426,
10/15/2015,09:40:12.573,$DIRV,13.6,15.28,15.6,309,4.8,89.6,83.514,
10/15/2015,09:40:16.629,$DIRV,14.01,15.79,16,309,4.8,89.9,83.558,
10/15/2015,09:40:17.643,$DIRV,14.01,15.79,16,309,4.8,89.9,83.558,
10/15/2015,09:40:22.713,$DIRV,12.04,13.99,14,310,4.8,90,83.426,
10/15/2015,09:40:25.755,$DIRV,12.28,11.3,14.1,307,4.8,89.1,83.734,
10/15/2015,09:40:26.769,$DIRV,12.35,10.55,14.1,307,4.8,89.2,83.048,
10/15/2015,09:40:27.783,$DIRV,12.32,10.93,14.1,307,4.8,89.2,83.404,
10/15/2015,09:40:29.811,$DIRV,12.33,10.92,14.1,307,4.8,89.4,83.404,
10/15/2015,09:40:30.825,$DIRV,13.8,17.89,16,311,4.8,89.2,83.404,
10/15/2015,09:40:31.839,$DIRV,13.8,17.89,16,311,4.8,89.2,83.404,
10/15/2015,09:40:36.909,$DIRV,14.14,13.3,16,306,4.8,89.2,84.217,
10/15/2015,09:40:37.923,$DIRV,14.12,13.49,16,306,4.8,89.2,84.393,
10/15/2015,09:40:38.937,$DIRV,14.46,9.24,16,306,4.8,89.4,80.437,
10/15/2015,09:40:48.063,$DIRV,15.69,17.72,17.8,308,4.8,89.3,84.547,
10/15/2015,09:40:51.105,$DIRV,14.96,13.76,16.7,306,4.9,91.5,84.419,
10/15/2015,09:40:52.119,$DIRV,14.82,14.21,16.7,306,4.8,89.5,84.349,
10/15/2015,09:40:54.147,$DIRV,14.78,13.59,16.7,306,4.9,89,84.085,
10/15/2015,09:40:55.161,$DIRV,14.78,13.59,16.7,306,4.9,89,84.085,
10/15/2015,09:40:56.175,$DIRV,15.89,25.96,18.4,316,4.9,92.4,84.085,
10/15/2015,09:40:58.203,$DIRV,15.7,26.47,18.4,316,4.9,90.2,84.283,
10/15/2015,09:40:59.217,$DIRV,15.7,26.47,18.4,316,4.9,90.2,84.283,
10/15/2015,09:41:00.231,$DIRV,15.64,26.74,18.4,316,4.8,88.6,84.041,
10/15/2015,09:41:01.245,$DIRV,13.66,14.98,15.7,308,4.8,88.6,84.041,
10/15/2015,09:41:10.371,$DIRV,13.12,16.41,15.1,311,4.9,92.1,83.734,
10/15/2015,09:41:11.385,$DIRV,13.12,16.41,15.1,311,4.9,92.1,83.734,
10/15/2015,09:41:12.399,$DIRV,13.04,16.24,15.1,311,4.9,90.8,83.47,
10/15/2015,09:41:13.413,$DIRV,13.03,16.36,15.1,311,4.9,90.8,83.58,
10/15/2015,09:41:14.427,$DIRV,12.83,17.1,15.1,311,4.8,88,83.58,
10/15/2015,09:41:16.455,$DIRV,12.88,18.88,15.1,313,4.8,90.4,83.426,
10/15/2015,09:41:18.483,$DIRV,12.99,18.63,15.1,313,4.8,91.7,83.338,
10/15/2015,09:41:24.567,$DIRV,14.5,14.9,16.3,308,4.8,91.4,83.536,
10/15/2015,09:41:25.581,$DIRV,13.51,21.24,15.8,315,4.8,91.4,82.844,
10/15/2015,09:41:29.637,$DIRV,19.11,307.59,15.8,315,4.8,86.7,4.063,
10/15/2015,09:41:31.665,$DIRV,13.61,24.44,16.2,316,4.8,90,84.085,
10/15/2015,09:41:32.679,$DIRV,13.66,23.95,16.2,316,4.9,91.2,84.151,
10/15/2015,09:41:33.693,$DIRV,13.66,23.95,16.2,316,4.9,91.2,84.151,
10/15/2015,09:41:41.804,$DIRV,14.42,20.9,16.8,312,4.8,89.1,84.283,
10/15/2015,09:41:42.818,$DIRV,14.41,20.42,16.8,312,4.9,89.4,84.217,
10/15/2015,09:41:43.832,$DIRV,14.43,20.17,16.8,312,4.9,89.4,84,
10/15/2015,09:41:44.846,$DIRV,14.44,20.8,16.8,312,4.8,89.3,84.217,
10/15/2015,09:41:45.860,$DIRV,20.22,310.45,16.9,317,4.8,89.3,4.217,
10/15/2015,09:41:46.874,$DIRV,14.14,26.16,16.9,317,4.9,89.8,84.217,
10/15/2015,09:41:56.000,$DIRV,13.67,20.51,16,313,4.8,89.9,83.822,
10/15/2015,09:41:57.014,$DIRV,13.62,20.13,16,313,4.9,89.8,83.822,
10/15/2015,09:41:58.028,$DIRV,13.61,20.31,16,313,4.9,89.8,83.975,
10/15/2015,09:41:59.043,$DIRV,13.56,20.93,16,313,4.8,88.8,84.063,
10/15/2015,09:42:02.085,$DIRV,12.79,20.85,15.2,314,4.8,89.7,83.975,
10/15/2015,09:42:03.099,$DIRV,12.83,20.88,15.2,314,4.8,90.2,84.063,
10/15/2015,09:42:04.113,$DIRV,12.77,21.03,15.2,314,4.8,89.6,84.129,
10/15/2015,09:42:06.141,$DIRV,13.47,18.2,15.7,311,4.8,89.2,84,
10/15/2015,09:42:08.169,$DIRV,13.52,18.25,15.7,311,4.8,90,84.129,
10/15/2015,09:42:12.225,$DIRV,12.83,23.79,15.4,316,4.8,90.1,84.371,
10/15/2015,09:42:13.239,$DIRV,12.83,23.79,15.4,316,4.8,90.1,84.371,
10/15/2015,09:42:16.281,$DIRV,14.1,19.37,16.4,311,4.9,89.8,84.723,
10/15/2015,09:42:20.337,$DIRV,14.12,15.49,16.1,308,4.9,90.5,84.591,
10/15/2015,09:42:22.365,$DIRV,14.08,15.29,16.1,308,4.9,89.8,84.349,
10/15/2015,09:42:23.379,$DIRV,14.08,15.39,16.1,308,4.9,89.8,84.437,
10/15/2015,09:42:24.393,$DIRV,14.16,15.3,16.1,308,4.9,90.8,84.437,
10/15/2015,09:42:25.407,$DIRV,13.31,14.01,15.2,308,4.9,90.8,84.305,
10/15/2015,09:42:26.421,$DIRV,13.32,14.01,15.2,308,4.9,90.9,84.305,
10/15/2015,09:42:27.435,$DIRV,13.32,14.01,15.2,308,4.9,90.9,84.305,
10/15/2015,09:42:32.505,$DIRV,15.83,14.24,17.6,306,4.9,91.1,83.975,
10/15/2015,09:42:33.519,$DIRV,15.85,13.96,17.6,306,4.9,91.1,83.712,
10/15/2015,09:42:34.533,$DIRV,15.81,13.93,17.6,306,4.9,90.6,83.646,
10/15/2015,09:42:36.561,$DIRV,15.25,10.99,16.9,304,4.9,89.8,83.514,
10/15/2015,09:42:37.575,$DIRV,15.25,10.99,16.9,304,4.9,89.8,83.514,
10/15/2015,09:42:42.645,$DIRV,16.23,16.41,18.2,308,4.9,90.4,83.404,
10/15/2015,09:42:50.757,$DIRV,13.5,17.47,15.7,311,4.9,89.7,83.756,
10/15/2015,09:42:53.799,$DIRV,13.46,17.61,15.7,311,4.9,89.3,83.844,
10/15/2015,09:42:54.813,$DIRV,13.57,17.61,15.7,311,4.9,90.8,83.997,
10/15/2015,09:43:01.911,$DIRV,14.52,15.07,16.4,307,4.8,90.5,84.525,
10/15/2015,09:43:03.939,$DIRV,14.48,14.62,16.4,307,4.9,90.2,84.437,
10/15/2015,09:43:04.953,$DIRV,20.32,302.27,16.4,307,4.9,89.8,4.503,
10/15/2015,09:43:05.967,$DIRV,12.91,21.31,15.4,314,4.9,89.8,84.525,
10/15/2015,09:43:09.009,$DIRV,12.99,20.18,15.4,314,5,90.7,84,
10/15/2015,09:43:12.051,$DIRV,16.93,4.63,18,296,4.9,90,84.371,
10/15/2015,09:43:13.065,$DIRV,16.83,4.66,18,296,4.9,88.8,84.371,
10/15/2015,09:43:14.079,$DIRV,16.96,4.42,18,296,4.9,90.2,84.173,
10/15/2015,09:43:22.191,$DIRV,14.83,4.06,15.8,299,4.9,91.8,83.11,
10/15/2015,09:43:26.247,$DIRV,15.73,3.19,16.8,296,4.9,89.2,84.107,
10/15/2015,09:43:37.401,$DIRV,14.02,3.36,14.9,297,4.9,92.8,85.558,
10/15/2015,09:43:42.471,$DIRV,15.73,6.89,16.7,299,4.8,93.7,84.569,
10/15/2015,09:43:43.485,$DIRV,15.73,6.89,16.7,299,4.8,93.7,84.569,
10/15/2015,09:43:44.499,$DIRV,15.55,6.94,16.7,299,4.8,91.6,84.569,
10/15/2015,09:43:46.527,$DIRV,16.31,2.3,17.1,295,4.8,91.1,83.602,
10/15/2015,09:43:51.597,$DIRV,16.56,0.87,17.2,294,4.8,91.4,83.075,
10/15/2015,09:43:52.611,$DIRV,16.52,0.87,17.2,294,4.8,90.9,83.075,
10/15/2015,09:43:53.625,$DIRV,16.54,0.63,17.2,294,4.8,90.9,82.833,
10/15/2015,09:43:54.639,$DIRV,16.56,0.5,17.2,294,4.8,91,82.701,
10/15/2015,09:43:55.653,$DIRV,14.53,354.82,14.8,291,4.8,91,82.635,
10/15/2015,09:43:56.667,$DIRV,14.5,355.21,14.8,291,4.7,90.8,82.635,
10/15/2015,09:43:58.695,$DIRV,14.42,355.16,14.8,291,4.8,90.1,83.009,
10/15/2015,09:43:59.709,$DIRV,14.42,355.16,14.8,291,4.8,90.1,83.009,
10/15/2015,09:44:02.751,$DIRV,14.23,1.88,15.1,297,4.7,90.4,83.009,
10/15/2015,09:44:03.765,$DIRV,14.21,2.15,15.1,297,4.7,90.4,83.272,
10/15/2015,09:44:04.779,$DIRV,14.15,1.75,15.1,297,4.8,89.8,83.272,
10/15/2015,09:44:05.793,$DIRV,15.08,0.7,15.9,295,4.8,89.8,83.272,
10/15/2015,09:44:06.807,$DIRV,15.04,0.97,15.9,295,4.8,89.6,83.536,
10/15/2015,09:44:07.821,$DIRV,15.04,0.97,15.9,295,4.8,89.6,83.536,
10/15/2015,09:44:13.904,$DIRV,15.51,359.51,16.2,292,4.7,89.6,84.371,
10/15/2015,09:44:15.932,$DIRV,15.26,3.15,16.2,296,4.8,90.6,84.371,
10/15/2015,09:44:16.946,$DIRV,15.29,3.44,16.2,296,4.7,90.8,84.283,
10/15/2015,09:44:17.960,$DIRV,15.27,3.7,16.2,296,4.7,90.8,84.547,
10/15/2015,09:44:18.974,$DIRV,15.5,359.36,16.2,296,4.8,89.7,80.591,
10/15/2015,09:44:19.988,$DIRV,15.17,3.33,16.2,296,4.8,89.7,84.525,
10/15/2015,09:44:24.044,$DIRV,13.93,0.2,14.7,295,4.8,90.6,84.261,
10/15/2015,09:44:26.072,$DIRV,12.39,348.97,12.4,287,4.8,90,84.305,
10/15/2015,09:44:27.086,$DIRV,12.39,348.97,12.4,287,4.8,90,84.305,
10/15/2015,09:44:29.114,$DIRV,12.46,348.87,12.4,287,4.8,90.7,84.129,
10/15/2015,09:44:35.198,$DIRV,13.4,352.47,13.6,289,4.8,90.3,83.932,
10/15/2015,09:44:38.240,$DIRV,14.11,355.57,14.5,291,4.8,90.6,83.822,
10/15/2015,09:44:39.254,$DIRV,14.11,355.57,14.5,291,4.8,90.6,83.822,
10/15/2015,09:44:44.324,$DIRV,14.18,354.78,14.5,290,4.8,90.6,84.011,
10/15/2015,09:44:45.338,$DIRV,13.53,354.92,13.9,291,4.8,90.6,84.019,
10/15/2015,09:44:46.352,$DIRV,13.51,354.85,13.9,291,4.8,90.3,83.954,
10/15/2015,09:44:47.366,$DIRV,13.51,354.85,13.9,291,4.8,90.3,83.954,
10/15/2015,09:44:48.380,$DIRV,13.4,354.63,13.9,291,4.8,88.8,83.778,
10/15/2015,09:44:52.436,$DIRV,12.91,352.85,13.2,290,4.8,90,83.997,
10/15/2015,09:44:53.450,$DIRV,12.92,352.74,13.2,290,4.8,90,83.888,
10/15/2015,09:44:54.464,$DIRV,12.83,352.67,13.2,290,4.8,88.9,83.866,
10/15/2015,09:44:55.478,$DIRV,13.24,349.14,13.3,286,4.8,88.9,83.975,
10/15/2015,09:44:58.520,$DIRV,13.35,348.99,13.3,286,4.8,90,83.734,
10/15/2015,09:45:00.548,$DIRV,10.89,352.5,11.5,293,4.8,87.6,84.063,
10/15/2015,09:45:01.562,$DIRV,10.89,352.5,11.5,293,4.8,87.6,84.063,
10/15/2015,09:45:02.576,$DIRV,11.12,352.02,11.5,293,4.9,90.1,83.975,
10/15/2015,09:45:03.590,$DIRV,11.12,352.02,11.5,293,4.9,90.1,83.975,
10/15/2015,09:45:06.632,$DIRV,12.55,349.18,12.8,287,4.8,87.2,83.975,
10/15/2015,09:45:16.772,$DIRV,11.03,353.38,11.5,294,4.9,90.5,84.393,
10/15/2015,09:45:17.786,$DIRV,11.03,353.38,11.5,294,4.9,90.5,84.393,
10/15/2015,09:45:18.800,$DIRV,10.93,353.43,11.5,294,4.9,89.5,84.503,
10/15/2015,09:45:19.814,$DIRV,10.93,353.43,11.5,294,4.9,89.5,84.503,
10/15/2015,09:45:27.926,$DIRV,12.99,358.54,13.8,296,4.9,89.6,83.338,
10/15/2015,09:45:31.982,$DIRV,12.05,358.48,12.9,299,4.9,89.9,81.8,
10/15/2015,09:45:32.996,$DIRV,12.09,358.49,12.9,299,4.9,90.3,81.8,
10/15/2015,09:45:34.010,$DIRV,12.16,357.71,12.9,299,4.9,90.3,81.009,
10/15/2015,09:45:35.024,$DIRV,12.04,357.65,12.9,299,4.9,88.9,80.965,
10/15/2015,09:45:36.038,$DIRV,13.78,7.5,15.3,305,4.9,88.9,80.965,
10/15/2015,09:45:38.066,$DIRV,13.75,7.2,15.3,305,4.8,87.6,80.218,
10/15/2015,09:45:39.080,$DIRV,13.82,6.66,15.3,305,4.9,88.6,80.152,
10/15/2015,09:45:40.094,$DIRV,13.87,6.55,15.3,305,4.9,89.1,80.064,
10/15/2015,09:45:41.108,$DIRV,14.84,8.94,16.4,306,4.9,89.1,80.064,
10/15/2015,09:45:42.122,$DIRV,14.65,9.38,16.4,306,4.8,86.5,79.954,
10/15/2015,09:45:43.136,$DIRV,14.61,9.82,16.4,306,4.8,86.5,80.372,
10/15/2015,09:45:44.150,$DIRV,14.62,9.44,16.4,306,4.9,86.9,80.394,
10/15/2015,09:45:45.164,$DIRV,14.62,9.44,16.4,306,4.9,86.9,80.394,
10/15/2015,09:45:46.178,$DIRV,13.82,16.73,16,313,4.9,89.1,80.702,
10/15/2015,09:45:47.192,$DIRV,13.79,17.19,16,313,4.9,89.1,81.119,
10/15/2015,09:45:48.206,$DIRV,13.66,18.08,16,313,4.8,87.4,81.383,
10/15/2015,09:45:50.234,$DIRV,13.86,16.72,16.2,311,4.8,85.9,81.8,
10/15/2015,09:45:51.248,$DIRV,13.93,15.73,16.2,311,4.8,85.9,80.91,
10/15/2015,09:45:54.290,$DIRV,14.04,17.43,16.2,311,4.8,89.1,82.767,
10/15/2015,09:45:55.304,$DIRV,13.82,7.79,15.3,303,4.8,89.1,82.855,
10/15/2015,09:45:56.318,$DIRV,13.61,7.95,15.3,303,4.8,86.5,82.855,
10/15/2015,09:46:00.374,$DIRV,13.51,9.61,15.1,305,4.8,89.7,82.855,
10/15/2015,09:46:01.388,$DIRV,13.51,9.61,15.1,305,4.8,89.7,82.855,
10/15/2015,09:46:05.444,$DIRV,12.82,8.26,14.5,305,4.8,87.5,82.24,
10/15/2015,09:46:06.458,$DIRV,12.9,7.46,14.5,305,4.9,88.4,81.954,
10/15/2015,09:46:08.487,$DIRV,12.95,7.36,14.5,305,4.9,89,81.888,
10/15/2015,09:46:09.501,$DIRV,12.95,7.36,14.5,305,4.9,89,81.888,
10/15/2015,09:46:10.515,$DIRV,13.38,1.6,14.5,299,4.8,87.9,81.888,
10/15/2015,09:46:11.529,$DIRV,13.43,0.99,14.5,299,4.8,87.9,81.295,
10/15/2015,09:46:17.613,$DIRV,11.22,8,12.9,309,4.9,89.3,81.053,
10/15/2015,09:46:18.627,$DIRV,16.73,297.69,12.9,309,4.8,85.9,81000,
10/15/2015,09:46:26.739,$DIRV,11.61,8.52,13.6,307,4.9,85.2,82.042,
10/15/2015,09:46:27.753,$DIRV,11.61,8.52,13.6,307,4.9,85.2,82.042,
10/15/2015,09:46:28.767,$DIRV,11.91,8.22,13.6,307,4.9,88.8,82.042,
10/15/2015,09:46:29.781,$DIRV,11.87,8.69,13.6,307,4.9,88.8,82.481,
10/15/2015,09:46:30.795,$DIRV,12.83,9,14.6,305,4.8,87.1,82.767,
10/15/2015,09:46:31.809,$DIRV,12.84,8.93,14.6,305,4.8,87.1,82.701,
10/15/2015,09:46:34.851,$DIRV,12.89,9.26,14.6,305,4.8,88.1,83.075,
10/15/2015,09:46:35.865,$DIRV,12.11,12.66,14.1,309,4.8,88.1,82.899,
10/15/2015,09:46:36.879,$DIRV,12.13,12.14,14.1,309,4.9,88.7,82.899,
10/15/2015,09:46:38.907,$DIRV,12.01,12.72,14.1,309,4.8,86.8,82.833,
10/15/2015,09:46:48.033,$DIRV,13.15,356.1,14,294,4.8,86.1,82.152,
10/15/2015,09:46:49.046,$DIRV,13.32,356.11,14,294,4.8,88.1,82.152,
10/15/2015,09:46:50.060,$DIRV,13.33,356,14,294,4.8,88.1,82.042,
10/15/2015,09:46:52.088,$DIRV,10.88,9.73,12.7,310,4.9,89.5,82.042,
10/15/2015,09:46:53.102,$DIRV,10.69,10.48,12.7,310,4.8,87,82.042,
10/15/2015,09:46:54.116,$DIRV,10.69,10.48,12.7,310,4.8,87,82.042,
10/15/2015,09:46:55.130,$DIRV,10.7,10.47,12.7,310,4.8,87.1,82.042,
10/15/2015,09:46:56.144,$DIRV,11.23,11.5,13.1,310,4.8,89.5,82.503,
10/15/2015,09:46:57.158,$DIRV,11.23,11.5,13.1,310,4.8,89.5,82.503,
10/15/2015,09:46:58.172,$DIRV,11.23,11.72,13.1,310,4.8,89.7,82.723,
10/15/2015,09:47:00.200,$DIRV,11.04,11.69,13.1,310,4.8,87.1,82.459,
10/15/2015,09:47:03.242,$DIRV,13.41,2.16,14.5,299,4.8,88.9,82.459,
10/15/2015,09:47:04.256,$DIRV,13.48,2.14,14.5,299,4.8,89.7,82.449,
10/15/2015,09:47:08.312,$DIRV,13.91,6.17,15.4,302,4.8,87.3,82.108,
10/15/2015,09:47:16.424,$DIRV,13.47,6.43,15,303,4.8,87.3,81.844,
10/15/2015,09:47:17.438,$DIRV,13.47,6.38,15,303,4.8,87.3,81.8,
10/15/2015,09:47:20.481,$DIRV,13.01,8.74,14.6,306,4.7,88.5,81.207,
10/15/2015,09:47:22.509,$DIRV,12.8,9.07,14.6,306,4.8,86.7,81.8,
10/15/2015,09:47:23.554,$DIRV,12.81,8.9,14.6,306,4.8,86.7,81.646,
10/15/2015,09:47:24.568,$DIRV,13.01,8.49,14.6,306,4.8,88.9,81.405,
10/15/2015,09:47:25.582,$DIRV,12.49,12.5,14.4,310,4.8,88.9,81.405,
10/15/2015,09:47:26.596,$DIRV,12.46,12.96,14.4,310,4.8,88.9,81.822,
10/15/2015,09:47:27.610,$DIRV,12.46,12.96,14.4,310,4.8,88.9,81.822,
10/15/2015,09:47:28.624,$DIRV,12.36,13.58,14.4,310,4.7,87.4,81.844,
10/15/2015,09:47:33.694,$DIRV,12.73,17.24,14.8,312,4.7,90.3,82.921,
10/15/2015,09:47:34.708,$DIRV,12.54,17.03,14.8,312,4.8,88.3,82.921,
10/15/2015,09:47:35.722,$DIRV,15.36,8.7,16.9,302,4.8,88.3,82.921,
10/15/2015,09:47:38.764,$DIRV,15.49,8.69,16.9,302,4.8,89.9,82.987,
10/15/2015,09:47:39.778,$DIRV,15.49,8.64,16.9,302,4.8,89.9,82.943,
10/15/2015,09:47:42.820,$DIRV,16.54,6.45,17.8,299,4.8,89.1,82.965,
10/15/2015,09:47:44.848,$DIRV,16.63,5.78,17.8,299,4.8,89.6,82.328,
10/15/2015,09:47:48.904,$DIRV,15.42,2.66,16.4,297,4.7,89.1,82.284,
10/15/2015,09:47:49.918,$DIRV,15.42,2.66,16.4,297,4.7,89.1,82.284,
10/15/2015,09:47:50.932,$DIRV,13.6,1.1,14.6,298,4.8,88.9,82.284,
10/15/2015,09:47:56.002,$DIRV,14.46,0.23,15.3,297,4.8,89.4,81.515,
10/15/2015,09:47:57.016,$DIRV,14.4,0.19,15.3,297,4.8,88.7,81.471,
10/15/2015,09:47:59.044,$DIRV,14.38,0.13,15.3,297,4.8,88.3,81.405,
10/15/2015,09:48:00.058,$DIRV,14.39,359.93,15.3,297,4.8,88.3,81.207,
10/15/2015,09:48:08.170,$DIRV,12.63,3.44,13.9,302,4.8,88.4,81.558,
10/15/2015,09:48:09.184,$DIRV,12.63,3.44,13.9,302,4.8,88.4,81.558,
10/15/2015,09:48:12.243,$DIRV,13.8,9.03,15.4,305,4.8,88.7,81.888,
10/15/2015,09:48:14.271,$DIRV,13.8,9.05,15.4,305,4.8,88.8,81.91,
10/15/2015,09:48:22.383,$DIRV,16.5,3.33,17.6,297,4.8,88.1,82.086,
10/15/2015,09:48:24.411,$DIRV,16.46,3.36,17.6,297,4.8,87.6,82.108,
10/15/2015,09:48:25.425,$DIRV,14.19,354.09,14.7,291,4.8,87.6,82.108,
10/15/2015,09:48:28.467,$DIRV,14.24,354.14,14.7,291,4.8,88.2,82.152,
10/15/2015,09:48:29.481,$DIRV,14.24,354.14,14.7,291,4.8,88.2,82.152,
10/15/2015,09:48:32.523,$DIRV,15.04,1.56,16,297,4.8,88.9,82,
10/15/2015,09:48:34.551,$DIRV,15.04,1.87,16,297,4.8,89.2,82.306,
10/15/2015,09:48:35.565,$DIRV,15.59,0.29,16.4,295,4.8,89.2,82.306,
10/15/2015,09:48:36.579,$DIRV,15.43,0.49,16.4,295,4.8,87.4,82.481,
10/15/2015,09:48:38.607,$DIRV,15.56,0.32,16.4,295,4.8,88.8,82.328,
10/15/2015,09:48:39.621,$DIRV,15.56,0.32,16.4,295,4.8,88.8,82.328,
10/15/2015,09:48:45.705,$DIRV,11.86,9.92,13.7,308,4.8,87.8,81.954,
10/15/2015,09:48:46.719,$DIRV,12.01,9.54,13.7,308,4.8,89.4,81.712,
10/15/2015,09:48:47.733,$DIRV,12.01,9.54,13.7,308,4.8,89.4,81.712,
10/15/2015,09:48:50.775,$DIRV,14.14,5.52,15.5,302,4.8,88.2,81.405,
10/15/2015,09:48:51.789,$DIRV,14.14,5.52,15.5,302,4.8,88.2,81.405,
10/15/2015,09:48:53.816,$DIRV,14.19,5.49,15.5,302,4.8,88.8,81.405,
10/15/2015,09:48:56.858,$DIRV,15.27,6.91,16.7,302,4.8,88,81.405,
10/15/2015,09:48:58.886,$DIRV,15.34,6.87,16.7,302,4.8,88.9,81.405,
10/15/2015,09:49:01.928,$DIRV,14.67,1.03,15.7,297,4.8,87.7,81.8,
10/15/2015,09:49:02.942,$DIRV,14.66,1.03,15.7,297,4.8,87.6,81.8,
10/15/2015,09:49:03.956,$DIRV,14.64,1.28,15.7,297,4.8,87.6,82.042,
10/15/2015,09:49:05.984,$DIRV,14.74,0.17,15.6,296,4.8,88.9,82.086,
10/15/2015,09:49:06.998,$DIRV,14.7,0.17,15.6,296,4.8,88.4,82.086,
10/15/2015,09:49:08.012,$DIRV,14.67,0.49,15.6,296,4.8,88.4,82.393,
10/15/2015,09:49:09.026,$DIRV,14.58,0.52,15.6,296,4.8,87.4,82.415,
10/15/2015,09:49:10.040,$DIRV,14.58,0.54,15.6,296,4.8,87.4,82.437,
10/15/2015,09:49:11.054,$DIRV,14.91,352.04,15.1,288,4.8,89,82.437,
10/15/2015,09:49:12.068,$DIRV,14.91,352.04,15.1,288,4.8,89,82.437,
10/15/2015,09:49:14.096,$DIRV,14.78,352.1,15.1,288,4.8,87.6,82.547,
10/15/2015,09:49:15.110,$DIRV,14.78,352.12,15.1,288,4.8,87.6,82.569,
10/15/2015,09:49:18.152,$DIRV,14.81,351.85,15,288,4.8,88.9,82.371,
10/15/2015,09:49:19.166,$DIRV,14.82,351.81,15,288,4.8,88.9,82.328,
10/15/2015,09:49:22.208,$DIRV,15.55,353.53,15.9,289,4.8,88.2,82.042,
10/15/2015,09:49:23.222,$DIRV,15.55,353.53,15.9,289,4.8,88.2,82.042,
10/15/2015,09:49:28.292,$DIRV,15.57,353.83,15.9,290,4.9,89,81.702,
10/15/2015,09:49:32.348,$DIRV,16.06,356.74,16.7,292,4.9,87.9,81.8,
10/15/2015,09:49:33.362,$DIRV,16.07,356.68,16.7,292,4.9,87.9,81.734,
10/15/2015,09:49:35.390,$DIRV,15.4,352.87,15.6,289,4.9,89.7,82.042,
10/15/2015,09:49:36.404,$DIRV,15.23,353.18,15.6,289,4.8,87.8,82.042,
10/15/2015,09:49:38.432,$DIRV,15.16,353.01,15.6,289,4.8,86.7,81.888,
10/15/2015,09:49:39.446,$DIRV,15.14,353.24,15.6,289,4.8,86.7,82.13,
10/15/2015,09:49:43.502,$DIRV,15.43,355.65,15.9,291,4.8,88.9,82.196,
10/15/2015,09:49:46.544,$DIRV,13.68,352.16,14,290,4.8,88.3,82.086,
10/15/2015,09:49:47.558,$DIRV,13.68,352.16,14,290,4.8,88.3,82.086,
10/15/2015,09:49:52.628,$DIRV,14.91,353.88,15.3,290,4.8,88.4,82.108,
10/15/2015,09:49:54.656,$DIRV,14.93,353.91,15.3,290,4.8,88.6,82.13,
10/15/2015,09:49:58.712,$DIRV,15.05,355.1,15.6,291,4.8,87.5,82,
10/15/2015,09:50:00.740,$DIRV,14.89,353.57,15.3,290,4.8,87.8,81.8,
10/15/2015,09:50:04.796,$DIRV,14.9,352.9,15.3,290,4.9,87.6,81.515,
10/15/2015,09:50:05.810,$DIRV,15.78,357.37,16.5,293,4.9,87.6,81.646,
10/15/2015,09:50:06.824,$DIRV,15.8,357.28,16.5,293,4.9,87.8,81.558,
10/15/2015,09:50:07.838,$DIRV,15.8,357.28,16.5,293,4.9,87.8,81.558,
10/15/2015,09:50:10.880,$DIRV,14.03,359.73,15,297,4.8,87.5,81.383,
10/15/2015,09:50:12.908,$DIRV,14.04,359.35,15,297,4.9,87.7,81.405,
10/15/2015,09:50:13.922,$DIRV,14.04,359.35,15,297,4.9,87.7,81.405,
10/15/2015,09:50:15.950,$DIRV,12.08,3.38,13.5,303,4.9,87.4,81.537,
10/15/2015,09:50:16.964,$DIRV,12.13,3.37,13.5,303,4.9,88,81.558,
10/15/2015,09:50:17.978,$DIRV,12.12,3.53,13.5,303,4.9,88,81.712,
10/15/2015,09:50:18.992,$DIRV,12.09,3.57,13.5,303,4.9,87.7,81.734,
10/15/2015,09:50:21.020,$DIRV,13.04,10.17,14.9,307,4.9,87.5,81.888,
10/15/2015,09:50:22.034,$DIRV,13.02,10.34,14.9,307,4.9,87.5,82.042,
10/15/2015,09:50:24.062,$DIRV,13.07,11.08,14.9,307,4.8,88.1,82.371,
10/15/2015,09:50:25.076,$DIRV,13.07,11.08,14.9,307,4.8,88.1,82.371,
10/15/2015,09:50:26.090,$DIRV,14.22,13.77,16.3,308,4.9,87.3,82.525,
10/15/2015,09:50:30.146,$DIRV,14.22,14.58,16.3,308,4.8,87.4,82.921,
10/15/2015,09:50:32.174,$DIRV,14.13,14.01,16.1,308,4.8,88.4,82.701,
10/15/2015,09:50:33.188,$DIRV,14.13,14.01,16.1,308,4.8,88.4,82.701,
10/15/2015,09:50:34.202,$DIRV,14.04,14.28,16.1,308,4.8,87.4,82.855,
10/15/2015,09:50:36.230,$DIRV,15.51,17,17.7,309,4.8,87.5,82.811,
10/15/2015,09:50:40.286,$DIRV,16.9,21.13,19.3,312,4.8,88,82.35,
10/15/2015,09:50:41.300,$DIRV,16.9,21.1,19.3,312,4.8,88,82.328,
10/15/2015,09:50:48.398,$DIRV,16.87,19.32,19.2,311,4.8,87.2,81.712,
10/15/2015,09:50:49.412,$DIRV,16.87,19.32,19.2,311,4.8,87.2,81.712,
10/15/2015,09:50:52.454,$DIRV,14.71,19.1,17,313,4.8,88.5,81.427,
10/15/2015,09:50:53.468,$DIRV,14.71,19.1,17,313,4.8,88.5,81.427,
10/15/2015,09:50:54.482,$DIRV,14.57,19.26,17,313,4.9,87.6,81.8,
10/15/2015,09:50:55.496,$DIRV,16.21,20.87,18.7,313,4.9,87.6,81.8,
10/15/2015,09:51:01.580,$DIRV,3.52962366753692E+57,45,14.3,309,4.9,87.7,1E+58,
10/15/2015,09:51:07.664,$DIRV,13.15,17.71,15.5,314,4.9,88,81.022,
10/15/2015,09:51:08.678,$DIRV,13.07,18.95,15.5,314,4.8,87.2,81.668,
10/15/2015,09:51:09.692,$DIRV,13.03,19.48,15.5,314,4.8,87.2,82.13,
10/15/2015,09:51:12.734,$DIRV,12.77,20.27,15.3,316,4.9,88.2,81.537,
10/15/2015,09:51:15.776,$DIRV,12.29,14.34,14.5,311,4.9,87.3,82.194,
10/15/2015,09:51:16.790,$DIRV,12.36,14.73,14.5,311,4.8,87.8,82.196,
10/15/2015,09:51:17.804,$DIRV,12.36,14.73,14.5,311,4.8,87.8,82.196,
10/15/2015,09:51:18.818,$DIRV,12.4,14.65,14.5,311,4.8,88.3,82.174,
10/15/2015,09:51:19.832,$DIRV,12.4,14.58,14.5,311,4.8,88.3,82.108,
10/15/2015,09:51:20.846,$DIRV,13.28,15.08,15.4,310,4.8,87.8,82.393,
10/15/2015,09:51:21.860,$DIRV,13.27,15.18,15.4,310,4.8,87.8,82.481,
10/15/2015,09:51:24.902,$DIRV,13.33,14.59,15.4,310,4.9,88.8,82.415,
10/15/2015,09:51:25.916,$DIRV,13.95,18.96,16.3,313,4.9,88.8,82.35,
10/15/2015,09:51:29.971,$DIRV,13.92,19.38,16.3,313,4.8,87.9,82.284,
10/15/2015,09:51:31.999,$DIRV,20.28,239.45,16.3,311,4.8,89.4,82000,
10/15/2015,09:51:33.013,$DIRV,14.07,17.36,16.3,311,4.8,88.1,82.503,
10/15/2015,09:51:36.055,$DIRV,13.62,20.54,16.1,314,4.8,87.8,82.503,
10/15/2015,09:51:37.069,$DIRV,13.7,20.43,16.1,314,4.8,88.8,82.521,
10/15/2015,09:51:38.083,$DIRV,13.74,20.18,16.1,314,4.8,89.1,82.328,
10/15/2015,09:51:40.111,$DIRV,13.68,20.29,16.1,314,4.8,88.4,82.35,
10/15/2015,09:51:41.125,$DIRV,14.14,19.61,16.5,313,4.8,88.4,82.35,
10/15/2015,09:51:47.209,$DIRV,16.04,13.95,17.9,307,4.8,88.9,81.954,
10/15/2015,09:51:48.223,$DIRV,15.96,13.94,17.9,307,4.8,87.8,81.866,
10/15/2015,09:51:49.237,$DIRV,15.96,13.94,17.9,307,4.8,87.8,81.866,
10/15/2015,09:51:50.251,$DIRV,14.31,13.14,16.2,308,4.8,88.5,81.8,
10/15/2015,09:51:52.279,$DIRV,14.39,12.59,16.2,308,4.9,89.7,81.734,
10/15/2015,09:51:54.307,$DIRV,14.27,12.83,16.2,308,4.9,88.4,81.866,
10/15/2015,09:51:55.321,$DIRV,16.53,18.72,18.8,311,4.9,88.4,81.866,
10/15/2015,09:52:00.391,$DIRV,17.13,15.36,19,308,4.9,90.3,81.778,
10/15/2015,09:52:01.405,$DIRV,17.13,15.36,19,308,4.9,90.3,81.778,
10/15/2015,09:52:02.419,$DIRV,16.91,16.22,19,308,4.8,87.5,82.064,
10/15/2015,09:52:03.433,$DIRV,16.91,16.17,19,308,4.8,87.5,82.02,
10/15/2015,09:52:06.475,$DIRV,13.77,15,15.7,310,4.8,90.2,82.196,
10/15/2015,09:52:07.489,$DIRV,13.77,15,15.7,310,4.8,90.2,82.196,
10/15/2015,09:52:08.503,$DIRV,13.62,15.31,15.7,310,4.8,88.5,82.328,
10/15/2015,09:52:09.517,$DIRV,13.62,15.31,15.7,310,4.8,88.5,82.328,
10/15/2015,09:52:10.531,$DIRV,14.44,22.25,17,315,4.8,87.7,82.13,
10/15/2015,09:52:11.545,$DIRV,14.44,22.25,17,315,4.8,87.7,82.13,
10/15/2015,09:52:12.559,$DIRV,14.52,22.05,17,315,4.8,88.8,82.086,
10/15/2015,09:52:16.615,$DIRV,13.51,12.66,15.5,308,4.8,87.1,82.02,
10/15/2015,09:52:19.657,$DIRV,13.56,12.6,15.5,308,4.8,87.8,82.02,
10/15/2015,09:52:20.671,$DIRV,12.72,11.13,14.5,308,4.8,89.1,82.02,
10/15/2015,09:52:23.714,$DIRV,12.58,11.3,14.5,308,4.8,87.4,82.042,
10/15/2015,09:52:26.756,$DIRV,12.15,19.64,14.6,315,4.8,88.2,82.459,
10/15/2015,09:52:27.770,$DIRV,12.18,19.16,14.6,315,4.8,88.2,82.042,
10/15/2015,09:52:29.798,$DIRV,12.12,19.6,14.6,315,4.8,87.8,82.371,
10/15/2015,09:52:31.826,$DIRV,13.32,13.82,15.3,309,4.8,88.6,82.437,
10/15/2015,09:52:32.840,$DIRV,13.26,13.96,15.3,309,4.8,87.9,82.503,
10/15/2015,09:52:34.868,$DIRV,13.3,13.84,15.3,309,4.8,88.3,82.437,
10/15/2015,09:52:35.882,$DIRV,12.76,7.11,14.3,304,4.8,88.3,82.481,
10/15/2015,09:52:37.910,$DIRV,12.81,7.09,14.3,304,4.8,89,82.503,
10/15/2015,09:52:39.938,$DIRV,12.72,6.57,14.3,304,4.9,87.9,82.371,
10/15/2015,09:52:40.952,$DIRV,15.8,15.18,17.9,308,4.9,87.6,82.306,
10/15/2015,09:52:41.966,$DIRV,15.8,15.18,17.9,308,4.9,87.6,82.306,
10/15/2015,09:52:43.994,$DIRV,15.89,14.82,17.9,308,4.9,88.4,82.042,
10/15/2015,09:52:46.022,$DIRV,13.73,6.27,15.2,303,4.9,88.3,81.888,
10/15/2015,09:52:50.078,$DIRV,13.7,6.53,15.2,303,4.8,87.7,81.712,
10/15/2015,09:52:51.092,$DIRV,11.36,16.37,13.7,314,4.8,87.3,81.712,
10/15/2015,09:52:52.106,$DIRV,11.36,16.37,13.7,314,4.8,87.3,81.712,
10/15/2015,09:52:54.134,$DIRV,11.3,16.47,13.7,314,4.8,86.6,81.712,
10/15/2015,09:52:55.148,$DIRV,11.3,16.47,13.7,314,4.8,86.6,81.712,
10/15/2015,09:52:56.162,$DIRV,14,19.45,16.5,313,4.8,86.2,81.954,
10/15/2015,09:52:58.190,$DIRV,14.2,18.91,16.5,313,4.8,88.5,81.734,
10/15/2015,09:53:00.218,$DIRV,14.05,19.63,16.5,313,4.8,87.1,82.218,
10/15/2015,09:53:01.232,$DIRV,13.3,12.62,15.3,308,4.8,87.1,82.218,
10/15/2015,09:53:02.246,$DIRV,13.31,12.32,15.3,308,4.8,87,81.932,
10/15/2015,09:53:05.288,$DIRV,12.37,16.78,14.7,313,4.9,88,82.174,
10/15/2015,09:53:06.302,$DIRV,12.51,14.61,14.7,313,4.9,87.8,80.218,
10/15/2015,09:53:09.344,$DIRV,12.29,17.76,14.7,313,4.8,86.9,82.525,
10/15/2015,09:53:10.358,$DIRV,13.74,17.13,16,311,4.8,87.5,82.547,
10/15/2015,09:53:11.372,$DIRV,13.74,17.13,16,311,4.8,87.5,82.547,
10/15/2015,09:53:12.386,$DIRV,13.8,16.87,16,311,4.8,88.1,82.371,
10/15/2015,09:53:14.414,$DIRV,13.76,17,16,311,4.8,87.7,82.451,
10/15/2015,09:53:18.470,$DIRV,13.99,19.7,16.4,313,4.8,87.8,82.459,
10/15/2015,09:53:19.484,$DIRV,14,19.6,16.4,313,4.8,87.8,82.371,
10/15/2015,09:53:21.512,$DIRV,19.87,262.65,15,301,4.9,87.7,82400000000,
10/15/2015,09:53:22.526,$DIRV,13.63,4.84,15,301,4.8,87.7,82.35,
10/15/2015,09:53:23.540,$DIRV,13.63,4.84,15,301,4.8,87.7,82.35,
10/15/2015,09:53:27.596,$DIRV,13.66,4.97,15.1,302,4.9,87.5,81.734,
10/15/2015,09:53:30.638,$DIRV,12.53,348.66,12.7,289,4.9,87.9,82.042,
10/15/2015,09:53:32.666,$DIRV,12.46,348.39,12.7,289,4.9,86.9,81.822,
10/15/2015,09:53:37.736,$DIRV,13.25,358.62,14.1,297,4.9,89,81.954,
10/15/2015,09:53:38.750,$DIRV,13.19,358.6,14.1,297,4.9,88.2,81.932,
10/15/2015,09:53:39.764,$DIRV,13.18,358.69,14.1,297,4.9,88.2,82.02,
10/15/2015,09:53:45.848,$DIRV,14.93,349.99,15,286,4.9,88.6,82.833,
10/15/2015,09:53:46.862,$DIRV,14.83,349.93,15,286,4.9,87.4,82.833,
10/15/2015,09:53:47.876,$DIRV,14.85,349.7,15,286,4.9,87.4,82.591,
10/15/2015,09:53:48.890,$DIRV,14.84,349.7,15,286,4.9,87.3,82.591,
10/15/2015,09:53:49.904,$DIRV,15,347.86,15,286,4.9,87.3,80.657,
10/15/2015,09:53:51.932,$DIRV,14.28,358.19,15,294,4.9,89.4,83.25,
10/15/2015,09:53:53.960,$DIRV,14.21,358.08,15,294,4.8,88.1,82.745,
10/15/2015,09:53:54.974,$DIRV,14.16,358.08,15,294,4.8,87.5,82.745,
10/15/2015,09:53:58.016,$DIRV,13.47,354.13,13.9,292,4.9,89.5,82.679,
10/15/2015,09:54:00.044,$DIRV,13.53,353.25,13.9,292,4.9,89.2,81.778,
10/15/2015,09:54:01.058,$DIRV,14.59,358.46,15.4,295,4.8,88,81.624,
10/15/2015,09:54:02.072,$DIRV,14.58,358.64,15.4,295,4.8,88,81.8,
10/15/2015,09:54:04.100,$DIRV,14.68,357.57,15.4,295,4.9,88.5,81.119,
10/15/2015,09:54:06.127,$DIRV,14.28,0.57,15.3,298,4.9,88,81.229,
10/15/2015,09:54:08.155,$DIRV,14.32,0.32,15.3,298,4.9,88.3,80.987,
10/15/2015,09:54:11.197,$DIRV,11.12,349.49,11.5,293,4.8,87.3,80.921,
10/15/2015,09:54:14.239,$DIRV,11.18,349.41,11.5,293,4.9,88.2,81.317,
10/15/2015,09:54:15.253,$DIRV,12.1,352.61,12.6,294,4.9,88.2,81.383,
10/15/2015,09:54:16.267,$DIRV,12.03,352.86,12.6,294,4.8,87.3,81.185,
10/15/2015,09:54:17.281,$DIRV,12.02,352.91,12.6,294,4.8,87.3,81.229,
10/15/2015,09:54:18.295,$DIRV,12.06,352.94,12.6,294,4.8,87.7,81.251,
10/15/2015,09:54:19.309,$DIRV,12.04,353.11,12.6,294,4.8,87.7,81.427,
10/15/2015,09:54:20.323,$DIRV,13.9,353.18,14.3,291,4.8,88.2,81.712,
10/15/2015,09:54:21.337,$DIRV,13.91,353.05,14.3,291,4.8,88.2,81.58,
10/15/2015,09:54:22.351,$DIRV,13.85,352.81,14.3,291,4.8,87.3,81.361,
10/15/2015,09:54:24.379,$DIRV,13.83,353.24,14.3,291,4.8,87.5,81.8,
10/15/2015,09:54:25.393,$DIRV,12.98,350.8,13.3,290,4.8,87.5,81.8,
10/15/2015,09:54:26.407,$DIRV,12.99,350.44,13.3,290,4.9,87.6,81.88,
10/15/2015,09:54:27.421,$DIRV,12.99,350.44,13.3,290,4.9,87.6,81.88,
10/15/2015,09:54:29.449,$DIRV,13.06,350.55,13.3,290,4.9,88.5,81.954,
10/15/2015,09:54:34.519,$DIRV,12.53,358.57,13.4,297,4.9,89.2,83.021,
10/15/2015,09:54:36.547,$DIRV,11.34,349.16,11.7,291,4.9,87.3,82.657,
10/15/2015,09:54:38.575,$DIRV,11.45,349.51,11.7,291,4.9,88.8,82.921,
10/15/2015,09:54:39.589,$DIRV,11.45,349.51,11.7,291,4.9,88.8,82.921,
10/15/2015,09:54:41.617,$DIRV,12.72,353.46,13.2,292,4.8,88.5,82.701,
10/15/2015,09:54:48.715,$DIRV,11.95,1.82,13.1,301,4.8,88.9,82.284,
10/15/2015,09:54:52.771,$DIRV,11.88,351.97,12.3,293,4.8,88.5,81.778,
10/15/2015,09:54:53.785,$DIRV,11.88,351.97,12.3,293,4.8,88.5,81.778,
10/15/2015,09:54:55.813,$DIRV,11.74,11.81,13.7,310,4.8,88.1,81.712,
10/15/2015,09:54:58.855,$DIRV,11.76,11.79,13.7,310,4.8,88.3,81.712,
10/15/2015,09:54:59.869,$DIRV,11.78,11.58,13.7,310,4.8,88.3,81.515,
10/15/2015,09:55:00.883,$DIRV,13.08,17.44,15.4,313,4.8,87.4,81.471,
10/15/2015,09:55:01.897,$DIRV,13.09,17.32,15.4,313,4.8,87.4,81.361,
10/15/2015,09:55:02.911,$DIRV,13.21,17.12,15.4,313,4.8,88.9,81.339,
10/15/2015,09:55:03.925,$DIRV,13.21,17.12,15.4,313,4.8,88.9,81.339,
10/15/2015,09:55:05.953,$DIRV,14.72,13.14,16.6,308,4.8,88.5,81.383,
10/15/2015,09:55:07.981,$DIRV,14.61,13.34,16.6,308,4.8,87.2,81.471,
10/15/2015,09:55:08.995,$DIRV,14.71,13.24,16.6,308,4.8,88.4,81.471,
10/15/2015,09:55:10.009,$DIRV,14.72,13.14,16.6,308,4.8,88.4,81.383,
10/15/2015,09:55:11.023,$DIRV,14.68,13.18,16.6,308,4.8,88,81.383,
10/15/2015,09:55:14.065,$DIRV,14.57,13.5,16.6,308,4.8,86.8,81.58,
10/15/2015,09:55:15.079,$DIRV,14.67,13.39,16.6,308,4.8,88,81.58,
10/15/2015,09:55:20.149,$DIRV,13.11,12.94,15.1,309,4.8,87.7,81.8,
10/15/2015,09:55:21.163,$DIRV,13.21,13.07,15.2,309,4.8,87.7,81.8,
10/15/2015,09:55:22.177,$DIRV,13.29,13.08,15.2,309,4.8,88.9,81.91,
10/15/2015,09:55:23.191,$DIRV,13.28,13.32,15.2,309,4.8,88.9,82.13,
10/15/2015,09:55:24.205,$DIRV,13.05,13.14,15.2,309,4.9,86.5,82.13,
10/15/2015,09:55:29.275,$DIRV,14.38,11.4,16.2,306,4.8,87.7,82.13,
10/15/2015,09:55:34.345,$DIRV,14.16,14.85,16.3,309,4.8,86.8,82.108,
10/15/2015,09:55:36.373,$DIRV,15.01,20.34,17.4,313,4.8,88.1,82.13,
10/15/2015,09:55:38.401,$DIRV,14.98,20.58,17.4,313,4.8,87.9,82.328,
10/15/2015,09:55:44.485,$DIRV,14.82,13.43,16.7,307,4.8,88.7,82.569,
10/15/2015,09:55:46.513,$DIRV,13.71,1.45,14.9,298,4.8,86.6,82.174,
10/15/2015,09:55:47.542,$DIRV,13.71,1.45,14.9,298,4.8,86.6,82.174,
10/15/2015,09:55:48.556,$DIRV,13.7,1.78,14.9,298,4.8,86.9,82.503,
10/15/2015,09:55:49.570,$DIRV,13.72,1.56,14.9,298,4.8,86.9,82.284,
10/15/2015,09:55:50.584,$DIRV,13.43,359.76,14.3,297,4.8,89.3,82.371,
10/15/2015,09:55:52.612,$DIRV,13.23,359.94,14.3,297,4.8,87.1,82.525,
10/15/2015,09:55:53.626,$DIRV,13.25,359.76,14.3,297,4.8,87.1,82.35,
10/15/2015,09:55:54.640,$DIRV,13.2,359.73,14.3,297,4.8,86.5,82.306,
10/15/2015,09:55:58.696,$DIRV,11.42,349.27,11.7,291,4.8,88,82.196,
10/15/2015,09:55:59.710,$DIRV,11.42,349.27,11.7,291,4.8,88,82.196,
10/15/2015,09:56:00.724,$DIRV,16.56,240.62,12.4,301,4.8,86.2,8210,
10/15/2015,09:56:01.738,$DIRV,11.11,0.15,12.4,301,4.8,86.2,81.866,
10/15/2015,09:56:02.752,$DIRV,11.29,0.08,12.4,301,4.8,88.3,81.844,
10/15/2015,09:56:03.766,$DIRV,11.29,0.08,12.4,301,4.8,88.3,81.844,
10/15/2015,09:56:05.794,$DIRV,12.41,359.06,13.4,298,4.8,87.9,82.042,
10/15/2015,09:56:06.808,$DIRV,12.33,358.89,13.4,298,4.8,86.7,81.866,
10/15/2015,09:56:07.822,$DIRV,12.34,358.76,13.4,298,4.8,86.7,81.734,
10/15/2015,09:56:09.850,$DIRV,12.35,358.82,13.4,298,4.8,86.9,81.8,
10/15/2015,09:56:11.878,$DIRV,12.86,358.76,13.8,298,4.9,88.3,81.558,
10/15/2015,09:56:12.892,$DIRV,12.89,358.14,13.8,298,4.8,87.6,80.493,
10/15/2015,09:56:16.948,$DIRV,11.86,359.23,12.9,299,4.8,87.9,82.064,
10/15/2015,09:56:18.992,$DIRV,11.93,359.07,12.9,299,4.9,89,82.393,
10/15/2015,09:56:20.006,$DIRV,11.93,359.07,12.9,299,4.9,89,82.393,
10/15/2015,09:56:21.020,$DIRV,13.43,359.4,14.5,296,4.8,86.4,82.701,
10/15/2015,09:56:22.034,$DIRV,13.43,359.44,14.5,296,4.8,86.4,82.745,
10/15/2015,09:56:23.048,$DIRV,13.47,359.43,14.5,296,4.8,86.9,82.745,
10/15/2015,09:56:24.062,$DIRV,13.47,359.43,14.5,296,4.8,86.9,82.745,
10/15/2015,09:56:25.076,$DIRV,13.72,359.37,14.5,296,4.8,89.8,82.701,
10/15/2015,09:56:26.090,$DIRV,18.54,287.31,14.1,291,4.8,88.1,2.745,
10/15/2015,09:56:27.104,$DIRV,13.61,353.96,14.1,291,4.8,88.1,82.811,
10/15/2015,09:56:28.118,$DIRV,13.49,353.93,14.1,291,4.8,86.7,82.811,
10/15/2015,09:56:29.132,$DIRV,13.5,353.8,14.1,291,4.8,86.7,82.679,
10/15/2015,09:56:32.175,$DIRV,13.31,349.57,13.3,288,4.8,90.1,82.35,
10/15/2015,09:56:36.231,$DIRV,13.58,351.75,13.9,290,4.8,88,81.822,
10/15/2015,09:56:38.259,$DIRV,13.71,351.57,13.9,290,4.8,89.3,81.58,
10/15/2015,09:56:39.273,$DIRV,13.71,351.57,13.9,290,4.8,89.3,81.58,
10/15/2015,09:56:42.315,$DIRV,14.27,349.74,14.4,288,4.8,87.8,81.009,
10/15/2015,09:56:48.399,$DIRV,14.24,346.36,14.1,285,4.8,87.8,80.855,
10/15/2015,09:56:49.413,$DIRV,14.24,346.36,14.1,285,4.8,87.8,80.855,
10/15/2015,09:56:50.427,$DIRV,13.2,10.66,15,308,4.8,88,80.855,
10/15/2015,09:56:51.441,$DIRV,13.2,10.66,15,308,4.8,88,80.855,
10/15/2015,09:56:54.483,$DIRV,13.08,11.53,15,308,4.8,87.3,81.602,
10/15/2015,09:56:55.497,$DIRV,12.42,10.51,14.3,308,4.8,87.3,81.58,
10/15/2015,09:56:56.511,$DIRV,12.48,10.51,14.3,308,4.8,88.1,81.646,
10/15/2015,09:56:57.525,$DIRV,12.48,10.51,14.3,308,4.8,88.1,81.646,
10/15/2015,09:56:58.539,$DIRV,12.34,11.29,14.3,308,4.8,87.1,82.284,
10/15/2015,09:56:59.553,$DIRV,12.34,11.29,14.3,308,4.8,87.1,82.284,
10/15/2015,09:57:01.581,$DIRV,13.04,7.69,14.7,304,4.8,87.1,82.415,
10/15/2015,09:57:06.651,$DIRV,13.85,6.3,15.4,302,4.8,86.7,82.196,
10/15/2015,09:57:07.665,$DIRV,13.85,6.3,15.4,302,4.8,86.7,82.196,
10/15/2015,09:57:08.679,$DIRV,13.98,5.93,15.4,302,4.8,87.9,81.91,
10/15/2015,09:57:09.693,$DIRV,13.98,5.93,15.4,302,4.8,87.9,81.91,
10/15/2015,09:57:14.762,$DIRV,12.9,3.12,14.3,303,4.8,86.1,79.581,
10/15/2015,09:57:16.790,$DIRV,12.46,4.39,13.9,305,4.8,87.2,79.427,
10/15/2015,09:57:17.804,$DIRV,12.51,3.75,13.9,305,4.8,87.2,78.812,
10/15/2015,09:57:23.888,$DIRV,12.37,2.29,13.8,304,4.8,85.3,78.482,
10/15/2015,09:57:24.902,$DIRV,12.44,2.25,13.8,304,4.8,86.2,78.482,
10/15/2015,09:57:29.972,$DIRV,12.43,10.65,14.5,310,4.8,84.7,79.207,
10/15/2015,09:57:30.986,$DIRV,11.16,5.87,13,307,4.8,84.4,80.086,
10/15/2015,09:57:32.000,$DIRV,11.16,5.94,13,307,4.8,84.4,80.152,
10/15/2015,09:57:33.014,$DIRV,11.27,5.83,13,307,4.8,85.8,80.152,
10/15/2015,09:57:34.060,$DIRV,11.22,6.59,13,307,4.8,85.8,80.855,
10/15/2015,09:57:38.116,$DIRV,12.63,3.97,14.2,302,4.8,84.9,81.471,
10/15/2015,09:57:39.130,$DIRV,2.8390021974832E+59,45,14.2,302,4.8,84.9,8.1E+59,
10/15/2015,09:57:40.144,$DIRV,12.95,3.55,14.2,302,4.8,88.5,81.229,
10/15/2015,09:57:42.172,$DIRV,12.47,2.04,13.8,301,4.8,86.4,81.295,
10/15/2015,09:57:43.186,$DIRV,12.48,1.95,13.8,301,4.8,86.4,81.207,
10/15/2015,09:57:44.199,$DIRV,12.39,2.26,13.8,301,4.7,85,81.009,
10/15/2015,09:57:45.213,$DIRV,12.4,2.22,13.8,301,4.7,85,80.965,
10/15/2015,09:57:50.283,$DIRV,11.47,6.5,13.3,307,4.8,84.8,80.196,
10/15/2015,09:57:51.297,$DIRV,11.57,5.21,13.3,307,4.8,84.8,79,
10/15/2015,09:57:52.311,$DIRV,11.62,5.83,13.3,307,4.8,86.1,79.669,
10/15/2015,09:57:54.339,$DIRV,11.63,5.71,13.3,307,4.8,86.1,79.559,
10/15/2015,09:57:56.367,$DIRV,12.25,3.46,13.8,304,4.8,85,79.581,
10/15/2015,09:57:57.381,$DIRV,12.25,3.46,13.8,304,4.8,85,79.581,
10/15/2015,09:57:58.395,$DIRV,12.33,3.1,13.8,304,4.8,85.6,79.273,
10/15/2015,09:58:02.451,$DIRV,13.11,359,14.3,307,4.8,84.7,71.559,
10/15/2015,09:58:04.479,$DIRV,12.65,7.17,14.3,307,4.7,86.3,79,
10/15/2015,09:58:05.493,$DIRV,12.03,9.81,13.9,310,4.7,86.3,79,
10/15/2015,09:58:06.507,$DIRV,11.87,10.85,13.9,310,4.8,86,80.35,
10/15/2015,09:58:08.535,$DIRV,11.84,11.17,13.9,310,4.7,85.1,80.13,
10/15/2015,09:58:09.549,$DIRV,11.82,11.51,13.9,310,4.7,85.1,80.438,
10/15/2015,09:58:10.563,$DIRV,11.82,11.22,13.8,310,4.7,86.3,80.438,
10/15/2015,09:58:15.633,$DIRV,10.81,357.16,11.9,300,4.7,85.7,80.416,
10/15/2015,09:58:18.675,$DIRV,10.94,357.26,11.9,300,4.7,87.3,80.526,
10/15/2015,09:58:19.689,$DIRV,10.94,357.26,11.9,300,4.7,87.3,80.526,
10/15/2015,09:58:23.745,$DIRV,11.47,8.92,13.3,309,4.7,86.4,80.096,
10/15/2015,09:58:25.773,$DIRV,11.62,11.12,13.6,311,4.7,86.4,79.647,
10/15/2015,09:58:26.787,$DIRV,12.23,2.68,13.6,311,4.7,86.1,71.757,
10/15/2015,09:58:27.801,$DIRV,11.58,11.47,13.6,311,4.7,86.1,79.933,
10/15/2015,09:58:31.857,$DIRV,10.36,358.53,11.5,303,4.7,86.9,79.647,
10/15/2015,09:58:32.871,$DIRV,10.22,358.33,11.5,303,4.7,84.9,79.405,
10/15/2015,09:58:34.899,$DIRV,10.31,357.88,11.5,303,4.8,86.2,79.537,
10/15/2015,09:58:36.927,$DIRV,11.95,4.87,13.5,306,4.8,86.6,79.471,
10/15/2015,09:58:37.941,$DIRV,11.95,4.85,13.5,306,4.8,86.6,79.449,
10/15/2015,09:58:38.955,$DIRV,11.83,4.98,13.5,306,4.8,85.2,79.492,
10/15/2015,09:58:39.985,$DIRV,11.83,4.98,13.5,306,4.8,85.2,79.493,
10/15/2015,09:58:44.041,$DIRV,12.18,10.4,14.1,310,4.8,86.9,79.735,
10/15/2015,09:58:48.112,$DIRV,12.7,4.36,14.2,304,4.8,86.2,79.911,
10/15/2015,09:58:50.140,$DIRV,12.72,4.5,14.2,304,4.8,86.6,80.064,
10/15/2015,09:58:51.154,$DIRV,13.97,7.48,15.6,305,4.8,86.6,80.064,
10/15/2015,09:58:52.168,$DIRV,13.7,8.44,15.6,305,4.7,83.3,80.35,
10/15/2015,09:58:58.252,$DIRV,11.63,3.85,13.3,304,4.8,84.3,80.702,
10/15/2015,09:59:02.308,$DIRV,12.09,7.13,13.9,306,4.8,85.2,80.877,
10/15/2015,09:59:06.364,$DIRV,13.44,9.09,15.3,306,4.8,85.4,80.833,
10/15/2015,09:59:08.392,$DIRV,13.47,8.83,15.3,306,4.8,85.6,80.614,
10/15/2015,09:59:16.504,$DIRV,12.71,5.84,14.4,305,4.8,85.1,79.954,
10/15/2015,09:59:18.532,$DIRV,12.73,6.37,14.4,305,4.8,85.9,80.504,
10/15/2015,09:59:19.546,$DIRV,12.75,6.11,14.4,305,4.8,85.9,80.262,
10/15/2015,09:59:23.649,$DIRV,12.54,12.85,14.7,311,4.8,85.6,80.02,
10/15/2015,09:59:30.747,$DIRV,10.85,102.17,15.4,297,4.7,85,799000,
10/15/2015,09:59:31.761,$DIRV,14.36,358.79,15.4,297,4.7,85,79.515,
10/15/2015,09:59:32.775,$DIRV,14.39,358.36,15.4,297,4.8,85.4,79.493,
10/15/2015,09:59:33.789,$DIRV,14.39,358.36,15.4,297,4.8,85.4,79.493,
10/15/2015,09:59:34.803,$DIRV,14.49,358.67,15.4,297,4.8,87,79.823,
10/15/2015,09:59:35.817,$DIRV,15.43,6.56,16.9,303,4.8,87,79.823,
10/15/2015,09:59:36.831,$DIRV,15.25,7.15,16.9,303,4.7,84.7,79.911,
10/15/2015,09:59:37.845,$DIRV,15.25,7.15,16.9,303,4.7,84.7,79.911,
10/15/2015,09:59:40.887,$DIRV,14.68,7.23,16.3,305,4.8,86.1,79.023,
10/15/2015,09:59:41.901,$DIRV,14.61,8.15,16.3,305,4.8,86.1,79.889,
10/15/2015,09:59:42.915,$DIRV,14.55,8.29,16.3,305,4.8,85.5,79.976,
10/15/2015,09:59:45.957,$DIRV,14.66,9.59,16.5,306,4.8,85.5,79.976,
10/15/2015,09:59:46.971,$DIRV,14.66,9.59,16.5,306,4.8,85.5,79.976,
10/15/2015,09:59:47.985,$DIRV,14.66,9.59,16.5,306,4.8,85.5,79.976,
10/15/2015,09:59:48.999,$DIRV,14.69,9.56,16.5,306,4.8,85.8,79.976,
10/15/2015,09:59:51.027,$DIRV,13.86,7.78,15.6,305,4.8,85.6,80.284,
10/15/2015,09:59:52.041,$DIRV,13.89,7.45,15.6,305,4.8,85.6,79.976,
10/15/2015,09:59:53.055,$DIRV,13.91,7.34,15.6,305,4.8,85.8,79.889,
10/15/2015,09:59:54.069,$DIRV,13.92,7.3,15.6,305,4.8,85.8,79.845,
10/15/2015,09:59:55.083,$DIRV,13.89,7.92,15.6,305,4.7,85.4,80.02,
10/15/2015,09:59:56.112,$DIRV,15.07,11.75,17,307,4.7,85.4,80.13,
10/15/2015,09:59:59.154,$DIRV,15.14,10.91,17,307,4.8,86.2,79.757,
10/15/2015,10:00:00.168,$DIRV,15.01,11.04,17,307,4.8,84.7,79.757,
10/15/2015,10:00:07.266,$DIRV,15.21,13.63,17.3,309,4.8,85.7,79.933,
10/15/2015,10:00:08.280,$DIRV,15.1,13.77,17.3,309,4.8,84.3,79.933,
10/15/2015,10:00:13.350,$DIRV,17.3,21.29,19.8,314,4.8,86.5,80,
10/15/2015,10:00:14.364,$DIRV,17.21,21.79,19.8,314,4.8,85.6,80.35,
10/15/2015,10:00:16.392,$DIRV,16.94,17.25,19.3,310,4.8,84.7,80.526,
10/15/2015,10:00:20.448,$DIRV,13.71,10.55,15.6,307,4.8,86.3,80.899,
10/15/2015,10:00:27.546,$DIRV,12.18,2.9,13.6,303,4.8,86.2,80.416,
10/15/2015,10:00:30.588,$DIRV,11.73,3.43,13.3,304,4.8,85.1,80.35,
10/15/2015,10:00:39.731,$DIRV,11.99,5.41,13.7,306,4.8,84.9,79.559,
10/15/2015,10:00:40.745,$DIRV,13.3,10.65,15.2,309,4.8,86.6,79.493,
10/15/2015,10:00:42.773,$DIRV,13.24,10.28,15.2,309,4.9,86.1,79.493,
10/15/2015,10:00:45.815,$DIRV,12.74,12.68,14.9,311,4.8,85.3,79.581,
10/15/2015,10:00:46.829,$DIRV,12.74,12.69,14.9,311,4.8,85.2,79.581,
10/15/2015,10:00:49.871,$DIRV,12.79,12.74,14.9,311,4.8,86,79.713,
10/15/2015,10:00:58.996,$DIRV,12.55,17.91,15.2,315,4.9,84.1,80.064,
10/15/2015,10:01:00.010,$DIRV,12.54,17.99,15.2,315,4.9,84.1,80.13,
10/15/2015,10:01:01.024,$DIRV,12.08,16.13,14.5,314,4.8,85.3,80.152,
10/15/2015,10:01:07.108,$DIRV,12.62,17.91,15.1,315,4.8,85.8,80.042,
10/15/2015,10:01:08.122,$DIRV,12.62,17.99,15.1,315,4.8,85.8,80.108,
10/15/2015,10:01:09.136,$DIRV,12.6,17.96,15.1,315,4.8,85.5,80.042,
10/15/2015,10:01:11.164,$DIRV,17.73,301.29,14.1,313,4.9,84.7,0.24,
10/15/2015,10:01:12.194,$DIRV,11.87,14.02,14.1,313,4.8,86.2,79.933,
10/15/2015,10:01:13.208,$DIRV,11.87,14.02,14.1,313,4.8,86.2,79.933,
10/15/2015,10:01:14.222,$DIRV,11.76,14.12,14.1,313,4.9,85.7,80.372,
10/15/2015,10:01:15.236,$DIRV,12.28,11.4,14.4,310,4.9,85.7,80.526,
10/15/2015,10:01:16.250,$DIRV,12.32,11.6,14.4,310,4.8,85.6,80.284,
10/15/2015,10:01:17.264,$DIRV,12.33,11.5,14.4,310,4.8,85.6,80.196,
10/15/2015,10:01:19.292,$DIRV,12.33,11.65,14.4,310,4.8,85.8,80.35,
10/15/2015,10:01:24.362,$DIRV,12.28,10.21,14.3,309,4.8,85.2,80.13,
10/15/2015,10:01:29.432,$DIRV,11.74,9.22,13.6,309,4.8,86.9,80.394,
10/15/2015,10:01:31.460,$DIRV,12.03,13.61,14.3,312,4.8,85.1,80.174,
10/15/2015,10:01:34.502,$DIRV,18.04,301.41,14.3,312,4.8,87.7,0.152,
10/15/2015,10:01:35.516,$DIRV,12.76,9.23,14.5,308,4.8,87.7,80.152,
10/15/2015,10:01:37.544,$DIRV,12.57,9.54,14.5,308,4.8,85.6,80.284,
10/15/2015,10:01:42.614,$DIRV,12.92,8.39,14.7,308,4.8,86.2,79,
10/15/2015,10:01:47.684,$DIRV,12.37,11.74,14.4,311,4.8,86.4,79.493,
10/15/2015,10:01:48.698,$DIRV,12.4,11.7,14.4,311,4.8,86.8,79.493,
10/15/2015,10:01:51.740,$DIRV,11.68,9.61,13.7,310,4.8,85,79.427,
10/15/2015,10:01:52.754,$DIRV,11.71,9.57,13.7,310,4.8,85.4,79.427,
10/15/2015,10:01:53.768,$DIRV,11.71,9.55,13.7,310,4.8,85.4,79.413,
10/15/2015,10:01:54.782,$DIRV,11.83,9.28,13.7,310,4.8,86.7,79.273,
10/15/2015,10:01:55.796,$DIRV,11.84,10.51,13.8,311,4.8,86.7,79.251,
10/15/2015,10:01:58.838,$DIRV,11.69,10.45,13.8,311,4.8,84.6,79,
10/15/2015,10:01:59.852,$DIRV,11.69,10.49,13.8,311,4.8,84.6,79.032,
10/15/2015,10:02:03.908,$DIRV,11.37,8.9,13.2,310,4.7,86.5,79.251,
10/15/2015,10:02:07.964,$DIRV,12.3,5.84,14,306,4.7,84.5,79.054,
10/15/2015,10:02:08.978,$DIRV,12.41,6.02,14,306,4.7,86.2,79.339,
10/15/2015,10:02:09.992,$DIRV,12.39,6.23,14,306,4.7,86.2,79.537,
10/15/2015,10:02:12.020,$DIRV,11.4,10.52,13.4,311,4.7,85.7,79.339,
10/15/2015,10:02:16.107,$DIRV,11.46,12.6,13.6,312,4.8,86.4,80.416,
10/15/2015,10:02:22.191,$DIRV,11.54,14.77,13.8,313,4.7,85.9,80.57,
10/15/2015,10:02:24.219,$DIRV,11.47,14.43,13.8,313,4.8,85.5,80.636,
10/15/2015,10:02:25.233,$DIRV,12.76,5.61,14.4,304,4.8,85.5,80.767,
10/15/2015,10:02:26.247,$DIRV,12.65,6.3,14.4,304,4.7,84,80.899,
10/15/2015,10:02:28.275,$DIRV,12.83,5.12,14.4,304,4.8,85.9,80.328,
10/15/2015,10:02:29.289,$DIRV,12.83,5.12,14.4,304,4.8,85.9,80.328,
10/15/2015,10:02:30.303,$DIRV,12.16,6.01,13.8,305,4.7,85.7,80.592,
10/15/2015,10:02:31.317,$DIRV,12.16,6.01,13.8,305,4.7,85.7,80.592,
10/15/2015,10:02:32.331,$DIRV,17.68,295.23,13.8,305,4.8,84.1,0.592,
10/15/2015,10:02:34.374,$DIRV,12.21,5.35,13.8,305,4.8,86.3,80.438,
10/15/2015,10:02:36.402,$DIRV,12.11,5.43,13.8,305,4.8,85.1,80.438,
10/15/2015,10:02:38.430,$DIRV,12.01,5.61,13.8,305,4.8,84,80.526,
10/15/2015,10:02:40.458,$DIRV,12.26,4.35,13.8,304,4.8,86,80.482,
10/15/2015,10:02:41.472,$DIRV,12.25,4.49,13.8,304,4.8,86,80.614,
10/15/2015,10:02:42.486,$DIRV,12.25,4.52,13.8,304,4.8,86,80.636,
10/15/2015,10:02:45.528,$DIRV,11.24,3.49,12.9,305,4.8,84.4,80.042,
10/15/2015,10:02:48.570,$DIRV,11.41,3.06,12.9,305,4.8,86.1,79.735,
10/15/2015,10:02:53.640,$DIRV,13.98,4.7,15.5,311,4.8,85.4,71.493,
10/15/2015,10:02:56.682,$DIRV,14.68,9.14,16.5,306,4.8,85.3,79.551,
10/15/2015,10:02:58.710,$DIRV,14.63,9.53,16.5,306,4.8,85,79.889,
10/15/2015,10:03:00.738,$DIRV,15.19,11.3,17.1,307,4.8,85.9,79.998,
10/15/2015,10:03:02.766,$DIRV,15.16,11.42,17.1,307,4.8,85.6,80.086,
10/15/2015,10:03:03.780,$DIRV,15.14,11.58,17.1,307,4.8,85.6,80.24,
10/15/2015,10:03:04.794,$DIRV,15.17,11.69,17.1,307,4.8,86.1,80.372,
10/15/2015,10:03:08.850,$DIRV,14.74,12.08,16.7,308,4.8,86.2,80.13,
10/15/2015,10:03:09.864,$DIRV,14.71,12.42,16.7,308,4.8,86.2,80.438,
10/15/2015,10:03:10.878,$DIRV,15.57,1.85,16.7,298,4.8,86.7,80.482,
10/15/2015,10:03:11.892,$DIRV,15.57,1.85,16.7,298,4.8,86.7,80.482,
10/15/2015,10:03:17.976,$DIRV,14.68,5.6,16.1,302,4.8,87.1,80.745,
10/15/2015,10:03:18.990,$DIRV,14.63,5.62,16.1,302,4.8,86.6,80.745,
10/15/2015,10:03:20.004,$DIRV,14.66,5.25,16.1,302,4.8,86.6,80.394,
10/15/2015,10:03:21.018,$DIRV,14.67,8.8,16.4,305,4.8,86.2,80.394,
10/15/2015,10:03:22.032,$DIRV,14.66,8.96,16.4,305,4.8,86.2,80.548,
10/15/2015,10:03:23.046,$DIRV,14.72,9.04,16.4,305,4.8,87.1,80.68,
10/15/2015,10:03:32.172,$DIRV,13.85,10.59,15.7,308,4.8,86.8,79.867,
10/15/2015,10:03:33.186,$DIRV,13.85,10.59,15.7,308,4.8,86.8,79.867,
10/15/2015,10:03:34.200,$DIRV,14.4,2.3,15.7,308,4.8,85.6,71.976,
10/15/2015,10:03:36.228,$DIRV,14.57,8.34,16.3,305,4.8,85.8,80.042,
10/15/2015,10:03:37.242,$DIRV,14.58,8.24,16.3,305,4.8,85.8,79.954,
10/15/2015,10:03:38.256,$DIRV,14.63,8.62,16.3,305,4.8,86.8,80.372,
10/15/2015,10:03:40.284,$DIRV,15.06,5.6,16.5,302,4.8,86.7,80.306,
10/15/2015,10:03:41.298,$DIRV,15.06,5.56,16.5,302,4.8,86.7,80.262,
10/15/2015,10:03:42.312,$DIRV,14.94,5.7,16.5,302,4.8,85.3,80.328,
10/15/2015,10:03:43.326,$DIRV,14.94,5.7,16.5,302,4.8,85.3,80.328,
10/15/2015,10:03:45.354,$DIRV,14.3,8.35,16,305,4.8,86.4,80.416,
10/15/2015,10:03:46.368,$DIRV,14.44,7.98,16,305,4.8,87.8,80.152,
10/15/2015,10:03:48.396,$DIRV,14.26,8.75,16,305,4.7,85.6,80.372,
10/15/2015,10:03:52.452,$DIRV,14.07,6.9,15.6,304,4.7,86.8,80.152,
10/15/2015,10:03:53.466,$DIRV,14.07,6.9,15.6,304,4.7,86.8,80.152,
10/15/2015,10:03:58.536,$DIRV,14.83,2.94,16.1,300,4.7,85.8,79.779,
10/15/2015,10:04:00.564,$DIRV,14.08,6.24,15.6,304,4.8,86.9,79.918,
10/15/2015,10:04:01.578,$DIRV,14.08,6.24,15.6,304,4.8,86.9,79.918,
10/15/2015,10:04:04.620,$DIRV,13.99,6.52,15.6,304,4.7,85.3,79.713,
10/15/2015,10:04:05.634,$DIRV,13.24,6.7,14.9,305,4.7,85.3,79.713,
10/15/2015,10:04:08.676,$DIRV,13.24,6.79,14.9,305,4.7,85.4,79.801,
10/15/2015,10:04:09.690,$DIRV,13.24,6.81,14.9,305,4.7,85.4,79.823,
10/15/2015,10:04:10.704,$DIRV,13.42,358.46,14.5,298,4.8,85.3,79.757,
10/15/2015,10:04:12.732,$DIRV,13.49,358.51,14.5,298,4.8,86.2,79.823,
10/15/2015,10:04:13.746,$DIRV,13.49,358.51,14.5,298,4.8,86.2,79.823,
10/15/2015,10:04:14.760,$DIRV,13.37,358.71,14.5,298,4.8,84.9,80,
10/15/2015,10:04:16.788,$DIRV,14.7,359.43,15.8,297,4.8,85.1,80.064,
10/15/2015,10:04:21.858,$DIRV,19,293.93,15,302,4.8,84.7,0.921,
10/15/2015,10:04:23.886,$DIRV,13.51,5.03,15,302,4.8,86.4,81.471,
10/15/2015,10:04:29.969,$DIRV,14.25,5.81,15.7,302,4.8,87.2,81.405,
10/15/2015,10:04:30.983,$DIRV,14.63,2.48,15.8,299,4.8,87.4,81.097,
10/15/2015,10:04:31.997,$DIRV,14.62,2.62,15.8,299,4.8,87.4,81.229,
10/15/2015,10:04:36.053,$DIRV,14.39,2.29,15.5,300,4.8,88.1,80.284,
10/15/2015,10:04:37.067,$DIRV,14.36,2.64,15.5,300,4.7,87.6,80.218,
10/15/2015,10:04:38.081,$DIRV,14.38,2.48,15.5,300,4.7,87.6,80.064,
10/15/2015,10:04:40.109,$DIRV,14.49,1.33,15.5,300,4.8,88.3,79.339,
10/15/2015,10:04:41.123,$DIRV,14.95,359.55,15.8,298,4.8,88.3,79.229,
10/15/2015,10:04:44.165,$DIRV,14.78,359.29,15.8,298,4.8,86,78.944,
10/15/2015,10:04:47.207,$DIRV,13.54,2.45,14.8,302,4.7,86.3,78.856,
10/15/2015,10:04:48.222,$DIRV,13.56,2.51,14.8,302,4.7,86.6,78.922,
10/15/2015,10:04:51.264,$DIRV,13.17,7.8,14.9,307,4.7,85.5,78.746,
10/15/2015,10:04:54.306,$DIRV,13.17,8.3,14.9,307,4.7,86,79.251,
10/15/2015,10:04:55.461,$DIRV,13.61,357.37,14.5,297,4.7,86,79.273,
10/15/2015,10:04:56.475,$DIRV,13.57,357.79,14.5,297,4.6,85.5,79.273,
10/15/2015,10:04:57.489,$DIRV,13.57,357.79,14.5,297,4.6,85.5,79.273,
10/15/2015,10:04:58.503,$DIRV,13.51,357.91,14.5,297,4.7,85.4,79.801,
10/15/2015,10:05:00.531,$DIRV,13.51,4.81,15,303,4.7,85.6,79.823,
10/15/2015,10:05:01.545,$DIRV,13.51,4.81,15,303,4.7,85.6,79.823,
10/15/2015,10:05:04.587,$DIRV,13.41,5.19,15,303,4.7,84.6,80.13,
10/15/2015,10:05:05.601,$DIRV,17.4,289.9,13.3,298,4.7,84.6,0.592,
10/15/2015,10:05:06.615,$DIRV,17.43,290.15,13.3,298,4.7,85.6,0.592,
10/15/2015,10:05:10.671,$DIRV,12.99,357.21,14,296,4.7,84.8,80.811,
10/15/2015,10:05:13.713,$DIRV,13,357.43,14,296,4.8,85.6,81.471,
10/15/2015,10:05:20.811,$DIRV,13.7,351.07,14,290,4.8,87.5,80.987,
10/15/2015,10:05:21.825,$DIRV,13.71,350.96,14,290,4.8,87.5,80.877,
10/15/2015,10:05:22.839,$DIRV,13.69,351.22,14,290,4.7,87.3,80.724,
10/15/2015,10:05:24.867,$DIRV,13.67,350.24,14,290,4.8,86.3,80.174,
10/15/2015,10:05:25.912,$DIRV,12.84,349.89,13.2,292,4.8,86.3,79.071,
10/15/2015,10:05:27.940,$DIRV,12.91,350.4,13.2,292,4.8,87.6,79.551,
10/15/2015,10:05:29.968,$DIRV,12.8,350.2,13.2,292,4.8,86.1,79.405,
10/15/2015,10:05:30.982,$DIRV,13.46,2.57,14.8,302,4.8,86,79.361,
10/15/2015,10:05:31.996,$DIRV,13.5,2.06,14.8,302,4.8,86,78.878,
10/15/2015,10:05:34.024,$DIRV,13.58,2.05,14.8,302,4.8,87,78.9,
10/15/2015,10:05:35.038,$DIRV,13.49,2.11,14.8,302,4.8,85.9,78.922,
10/15/2015,10:05:36.083,$DIRV,13.91,1.93,15.3,301,4.8,84.4,79.054,
10/15/2015,10:05:38.111,$DIRV,14.09,1.89,15.3,301,4.8,86.6,79.098,
10/15/2015,10:05:40.139,$DIRV,13.99,2.02,15.3,301,4.8,85.5,79.185,
10/15/2015,10:05:42.167,$DIRV,13.04,6.22,14.7,305,4.7,85,79.493,
10/15/2015,10:05:43.181,$DIRV,13.04,6.22,14.7,305,4.7,85,79.493,
10/15/2015,10:05:46.223,$DIRV,11.09,5.47,12.7,307,4.7,86.5,79.911,
10/15/2015,10:05:47.237,$DIRV,11.08,5.56,12.7,307,4.7,86.5,79.998,
10/15/2015,10:05:48.251,$DIRV,11.05,5.61,12.7,307,4.7,86.1,80.02,
10/15/2015,10:05:49.265,$DIRV,11.05,5.61,12.7,307,4.7,86.1,80.02,
10/15/2015,10:05:50.279,$DIRV,11.71,353.18,12.5,295,4.7,84.7,80.262,
10/15/2015,10:05:52.307,$DIRV,11.86,353.28,12.5,295,4.7,86.6,80.328,
10/15/2015,10:05:56.363,$DIRV,13.59,353.95,14.3,293,4.7,85,80.13,
10/15/2015,10:06:00.419,$DIRV,12.36,348.12,12.6,290,4.7,86.1,79.801,
10/15/2015,10:06:01.448,$DIRV,12.37,348.04,12.6,290,4.7,86.1,79.713,
10/15/2015,10:06:04.490,$DIRV,12.35,347.56,12.6,290,4.8,85.7,79.713,
10/15/2015,10:06:08.546,$DIRV,12.54,1.83,13.9,302,4.8,85.7,79.911,
10/15/2015,10:06:10.574,$DIRV,12.95,3.44,14.4,302,4.7,85.1,80.284,
10/15/2015,10:06:11.588,$DIRV,12.97,3.12,14.4,302,4.7,85.1,79.976,
10/15/2015,10:06:12.602,$DIRV,12.88,2.91,14.4,302,4.8,84.3,80.152,
10/15/2015,10:06:13.616,$DIRV,12.88,2.91,14.4,302,4.8,84.3,80.152,
10/15/2015,10:06:14.630,$DIRV,12.94,2.87,14.4,302,4.8,85.1,80.152,
10/15/2015,10:06:16.658,$DIRV,12.75,3.81,14.2,303,4.8,86.3,80.394,
10/15/2015,10:06:17.672,$DIRV,12.75,3.81,14.2,303,4.8,86.3,80.394,
10/15/2015,10:06:22.742,$DIRV,12.37,347.99,12.6,290,4.8,86.4,80.13,
10/15/2015,10:06:28.826,$DIRV,12.41,2.6,13.8,303,4.8,86.2,79.823,
10/15/2015,10:06:29.840,$DIRV,12.41,2.6,13.8,303,4.8,86.2,79.823,
10/15/2015,10:06:30.854,$DIRV,13.93,354.92,14.7,294,4.8,85.3,79.976,
10/15/2015,10:06:31.884,$DIRV,13.94,354.74,14.7,294,4.8,85.3,79.801,
10/15/2015,10:06:32.898,$DIRV,13.9,354.79,14.7,294,4.8,84.8,79.845,
10/15/2015,10:06:33.912,$DIRV,13.89,354.82,14.7,294,4.8,84.8,79.881,
10/15/2015,10:06:35.940,$DIRV,13.02,356.69,13.9,297,4.8,86.4,79.889,
10/15/2015,10:06:37.968,$DIRV,12.9,356.59,13.9,297,4.8,84.9,79.779,
10/15/2015,10:06:38.982,$DIRV,12.9,356.59,13.9,297,4.8,84.9,79.779,
10/15/2015,10:06:42.024,$DIRV,12.86,342.08,12.6,292,4.8,86,71.779,
10/15/2015,10:06:43.038,$DIRV,12.19,349.53,12.6,292,4.8,85.8,79.779,
10/15/2015,10:06:44.052,$DIRV,12.2,349.32,12.6,292,4.8,85.8,79.559,
10/15/2015,10:06:46.080,$DIRV,12.71,349.58,13.2,291,4.8,84.5,79.823,
10/15/2015,10:06:47.094,$DIRV,12.84,349.46,13.2,291,4.8,85.8,79.647,
10/15/2015,10:06:52.164,$DIRV,11.73,346.98,12,290,4.8,85.5,80.284,
10/15/2015,10:06:54.193,$DIRV,11.71,346.79,12,290,4.8,85.1,80.108,
10/15/2015,10:06:55.207,$DIRV,13.11,350.62,13.6,291,4.8,85.1,80.218,
10/15/2015,10:06:57.235,$DIRV,13.1,350.86,13.6,291,4.8,85.3,80.46,
10/15/2015,10:07:03.319,$DIRV,13.66,359.41,14.8,298,4.8,85.3,80.284,
10/15/2015,10:07:05.346,$DIRV,13.66,352.45,14.2,292,4.8,85.9,80.174,
10/15/2015,10:07:06.360,$DIRV,13.64,352.39,14.2,292,4.8,85.7,80.108,
10/15/2015,10:07:08.388,$DIRV,18.59,285.42,14.2,292,4.8,84.7,0.284,
10/15/2015,10:07:14.472,$DIRV,13.24,353.54,14,294,4.9,85,80.02,
10/15/2015,10:07:17.514,$DIRV,13.1,9.74,15.1,308,4.9,85.1,80.042,
10/15/2015,10:07:18.528,$DIRV,13.15,9.98,15.1,308,4.8,85.3,79.889,
10/15/2015,10:07:22.584,$DIRV,11.55,14.9,13.9,314,4.8,85.5,79.911,
10/15/2015,10:07:24.612,$DIRV,11.52,14.96,13.9,314,4.8,85.1,79.911,
10/15/2015,10:07:28.668,$DIRV,13.89,9.88,15.8,307,4.8,85.3,79.976,
10/15/2015,10:07:30.696,$DIRV,14.79,10.87,16.7,307,4.8,85.7,79.976,
10/15/2015,10:07:31.710,$DIRV,14.87,9.81,16.7,307,4.8,85.7,79,
10/15/2015,10:07:32.740,$DIRV,14.7,10.86,16.7,307,4.8,84.5,79.867,
10/15/2015,10:07:33.754,$DIRV,14.7,10.86,16.7,307,4.8,84.5,79.867,
10/15/2015,10:07:38.824,$DIRV,16.11,19.46,18.6,313,4.8,85.2,80.064,
10/15/2015,10:07:39.838,$DIRV,16.11,19.46,18.6,313,4.8,85.2,80.064,
10/15/2015,10:07:40.852,$DIRV,15.84,20.41,18.4,314,4.8,85.2,80.064,
10/15/2015,10:07:43.894,$DIRV,15.82,20.48,18.4,314,4.8,85.1,80.108,
10/15/2015,10:07:44.908,$DIRV,15.83,20.46,18.4,314,4.8,85.2,80.108,
10/15/2015,10:07:45.922,$DIRV,12.69,13.27,14.9,311,4.8,85.2,80.108,
10/15/2015,10:07:46.936,$DIRV,12.71,13.19,14.9,311,4.8,85.3,80.042,
10/15/2015,10:07:49.978,$DIRV,12.68,13.52,14.9,311,4.8,85.2,80.328,
10/15/2015,10:07:50.992,$DIRV,14.31,9.62,16.2,306,4.8,85,80.284,
10/15/2015,10:07:52.006,$DIRV,14.3,9.79,16.2,306,4.8,85,80.438,
10/15/2015,10:07:54.034,$DIRV,14.34,9.48,16.2,306,4.8,85.3,80.174,
10/15/2015,10:07:55.048,$DIRV,14.4,9.42,16.2,306,4.8,86,80.174,
10/15/2015,10:07:56.062,$DIRV,14.43,4.96,15.9,302,4.8,86,80.306,
10/15/2015,10:07:57.076,$DIRV,14.38,5.05,15.9,302,4.8,85.5,80.372,
10/15/2015,10:07:59.104,$DIRV,3.13963727629858E+49,45,15.9,302,4.8,84.8,8E+49,
10/15/2015,10:08:00.118,$DIRV,14.47,4.69,15.9,302,4.8,86.3,80.064,
10/15/2015,10:08:01.132,$DIRV,14.76,5.03,16.2,302,4.8,86.3,80.064,
10/15/2015,10:08:02.146,$DIRV,14.76,4.99,16.2,302,4.8,86.2,80.02,
10/15/2015,10:08:03.160,$DIRV,14.75,5.11,16.2,302,4.8,86.2,80.13,
10/15/2015,10:08:05.188,$DIRV,14.51,5.36,16.2,302,4.8,83.4,80.21,
10/15/2015,10:08:09.244,$DIRV,12.9,3.43,14.3,304,4.8,86.4,78.889,
10/15/2015,10:08:10.258,$DIRV,12.42,9.12,14.4,308,4.8,84.5,79.933,
10/15/2015,10:08:14.314,$DIRV,12.51,9.14,14.4,308,4.8,85.8,80.064,
10/15/2015,10:08:18.370,$DIRV,13.22,12.51,15.4,309,4.8,84.4,80.745,
10/15/2015,10:08:19.384,$DIRV,13.22,12.51,15.4,309,4.8,84.4,80.745,
10/15/2015,10:08:20.398,$DIRV,13.51,8.62,15.3,306,4.8,85.9,80.44,
10/15/2015,10:08:22.426,$DIRV,13.51,8.51,15.3,306,4.9,86.5,80.767,
10/15/2015,10:08:23.440,$DIRV,13.51,8.51,15.3,306,4.9,86.5,80.767,
10/15/2015,10:08:24.454,$DIRV,13.45,8.85,15.3,306,4.8,85.4,80.614,
10/15/2015,10:08:25.468,$DIRV,13.04,4.68,14.6,303,4.8,85.4,80.614,
10/15/2015,10:08:26.482,$DIRV,13,4.73,14.6,303,4.8,85,80.636,
10/15/2015,10:08:28.510,$DIRV,13.22,4.21,14.6,303,4.8,87.3,80.262,
10/15/2015,10:08:29.524,$DIRV,13.22,4.21,14.6,303,4.8,87.3,80.262,
10/15/2015,10:08:34.594,$DIRV,15.56,12.71,17.5,309,4.8,86.7,79,
10/15/2015,10:08:35.608,$DIRV,15.11,7.61,16.7,305,4.8,86.7,79,
10/15/2015,10:08:36.622,$DIRV,15,8.32,16.7,305,4.8,85.9,79.625,
10/15/2015,10:08:37.636,$DIRV,14.99,8.44,16.7,305,4.8,85.9,79.735,
10/15/2015,10:08:38.665,$DIRV,14.89,8.16,16.7,305,4.9,85,79.757,
10/15/2015,10:08:40.693,$DIRV,16.72,15.67,18.9,310,4.8,85.8,79.493,
10/15/2015,10:08:41.707,$DIRV,16.72,15.67,18.9,310,4.8,85.8,79.493,
10/15/2015,10:08:43.735,$DIRV,16.73,15.37,18.9,310,4.9,86.4,79.559,
10/15/2015,10:08:46.777,$DIRV,17.71,18.25,20.1,311,4.8,84.9,79.911,
10/15/2015,10:08:47.791,$DIRV,17.72,18.05,20.1,311,4.8,84.9,79.735,
10/15/2015,10:08:48.805,$DIRV,17.81,17.56,20.1,311,4.9,86.5,79.713,
10/15/2015,10:08:49.819,$DIRV,17.78,17.95,20.1,311,4.9,86.5,80.064,
10/15/2015,10:08:51.847,$DIRV,14.37,117.93,18.6,310,4.8,85.6,799000,
10/15/2015,10:08:54.889,$DIRV,16.34,15.93,18.6,310,4.9,85.9,80.262,
10/15/2015,10:08:56.917,$DIRV,15.38,12.51,17.4,308,4.9,86.3,80.196,
10/15/2015,10:08:57.931,$DIRV,15.38,12.51,17.4,308,4.9,86.3,80.196,
10/15/2015,10:09:00.973,$DIRV,12.31,3.16,13.8,303,4.8,85.5,80.328,
10/15/2015,10:09:03.001,$DIRV,12.4,2.41,13.8,303,4.9,86.4,80.086,
10/15/2015,10:09:06.043,$DIRV,13.42,0.66,14.7,300,4.9,85.4,80.042,
10/15/2015,10:09:07.057,$DIRV,13.37,0.68,14.7,300,4.9,84.8,80.042,
10/15/2015,10:09:09.085,$DIRV,13.5,0.41,14.7,300,4.9,86.2,79.823,
10/15/2015,10:09:10.099,$DIRV,13.51,0.34,14.7,300,4.9,86.2,79.757,
10/15/2015,10:09:11.113,$DIRV,13.88,356.76,14.8,297,4.9,85.7,79.089,
10/15/2015,10:09:12.127,$DIRV,13.79,357.15,14.8,297,4.9,85.1,79.471,
10/15/2015,10:09:13.141,$DIRV,13.79,357.15,14.8,297,4.9,85.1,79.471,
10/15/2015,10:09:14.155,$DIRV,13.86,356.88,14.8,297,4.9,85.6,79.207,
10/15/2015,10:09:16.183,$DIRV,12.32,3.66,13.9,305,4.9,85.4,79.076,
10/15/2015,10:09:17.197,$DIRV,12.35,3.31,13.9,305,4.9,85.4,78.746,
10/15/2015,10:09:19.225,$DIRV,12.35,3.33,13.9,305,4.9,85.4,78.768,
10/15/2015,10:09:20.239,$DIRV,14.18,4.5,15.7,303,4.8,85.1,79.054,
10/15/2015,10:09:22.267,$DIRV,14.17,4.19,15.7,303,4.9,85.2,79.141,
10/15/2015,10:09:23.281,$DIRV,14.17,4.19,15.7,303,4.9,85.2,79.141,
10/15/2015,10:09:25.340,$DIRV,14.26,3.8,15.7,302,4.8,85.4,79.405,
10/15/2015,10:09:26.354,$DIRV,14.22,4.01,15.7,302,4.8,85,79.581,
10/15/2015,10:09:27.368,$DIRV,14.21,4.07,15.7,302,4.8,85,79.646,
10/15/2015,10:09:32.438,$DIRV,14.21,1.52,15.5,299,4.8,85.1,80.438,
10/15/2015,10:09:33.452,$DIRV,14.21,1.52,15.5,299,4.8,85.1,80.438,
10/15/2015,10:09:34.482,$DIRV,14.21,1.36,15.5,299,4.8,84.9,80.284,
10/15/2015,10:09:35.496,$DIRV,13.7,357.24,14.7,296,4.8,84.9,80.284,
10/15/2015,10:09:36.510,$DIRV,13.73,357.24,14.7,296,4.8,85.3,80.284,
10/15/2015,10:09:37.524,$DIRV,13.73,357.24,14.7,296,4.8,85.3,80.284,
10/15/2015,10:09:43.607,$DIRV,13.72,358.74,14.8,297,4.8,85.4,80.636,
10/15/2015,10:09:44.621,$DIRV,13.62,359.06,14.8,297,4.8,84.4,80.921,
10/15/2015,10:09:50.705,$DIRV,12.16,354.88,13.1,296,4.8,84.5,80.372,
10/15/2015,10:09:52.733,$DIRV,12.27,354.64,13.1,296,4.8,85.6,80.13,
10/15/2015,10:09:54.761,$DIRV,12.2,354.42,13.1,296,4.8,84.5,79.911,
10/15/2015,10:09:55.775,$DIRV,12.68,357.59,13.8,298,4.8,84.5,79.911,
10/15/2015,10:09:56.789,$DIRV,12.76,357.75,13.8,298,4.8,85.6,80.086,
10/15/2015,10:09:59.831,$DIRV,12.8,357.41,13.8,298,4.8,85.8,79.757,
10/15/2015,10:10:00.845,$DIRV,13.21,357.39,14.3,298,4.9,84.8,79.405,
10/15/2015,10:10:01.859,$DIRV,13.21,357.39,14.3,298,4.9,84.8,79.405,
10/15/2015,10:10:02.873,$DIRV,13.19,357.83,14.3,298,4.8,84.4,79.405,
10/15/2015,10:10:03.887,$DIRV,13.19,357.74,14.3,298,4.8,84.4,79.317,
10/15/2015,10:10:04.901,$DIRV,13.32,357.74,14.3,298,4.8,85.9,79.339,
10/15/2015,10:10:06.929,$DIRV,12.48,7.29,14.3,307,4.8,84.9,79.427,
10/15/2015,10:10:07.943,$DIRV,12.48,7.29,14.3,307,4.8,84.9,79.427,
10/15/2015,10:10:10.985,$DIRV,12.93,2.41,14.3,302,4.8,85.8,79.889,
10/15/2015,10:10:14.027,$DIRV,12.88,2.53,14.3,302,4.8,85.3,79.976,
10/15/2015,10:10:16.055,$DIRV,14.58,12.27,16.7,308,4.8,84.2,80.13,
10/15/2015,10:10:18.083,$DIRV,14.67,12.4,16.7,308,4.8,85.6,80.372,
10/15/2015,10:10:19.097,$DIRV,14.67,12.4,16.7,308,4.8,85.6,80.372,
10/15/2015,10:10:20.111,$DIRV,14.58,12.64,16.7,308,4.8,84.6,80.504,
10/15/2015,10:10:21.125,$DIRV,19.78,296.36,15.9,305,4.8,84.6,0.504,
10/15/2015,10:10:22.139,$DIRV,14.03,8.75,15.9,305,4.8,84.6,80.767,
10/15/2015,10:10:26.195,$DIRV,15.62,14.18,17.8,308,4.8,84.8,80.921,
10/15/2015,10:10:27.209,$DIRV,15.62,14.18,17.8,308,4.8,84.8,80.921,
10/15/2015,10:10:28.223,$DIRV,15.71,13.79,17.8,308,4.8,85.6,80.636,
10/15/2015,10:10:30.251,$DIRV,15.43,7.07,17.1,303,4.9,85.5,80.372,
10/15/2015,10:10:35.321,$DIRV,14.75,9.94,16.7,307,4.9,85,79.405,
10/15/2015,10:10:36.335,$DIRV,14.83,10.01,16.7,307,4.8,85.4,79.163,
10/15/2015,10:10:38.363,$DIRV,14.88,9.79,16.7,307,4.8,85.8,78.988,
10/15/2015,10:10:39.377,$DIRV,14.88,9.79,16.7,307,4.8,85.8,78.988,
10/15/2015,10:10:40.391,$DIRV,12.31,4.91,14,306,4.8,84.5,78.614,
10/15/2015,10:10:42.419,$DIRV,12.36,4.41,14,306,4.8,84.6,78.153,
10/15/2015,10:10:43.433,$DIRV,12.36,4.41,14,306,4.8,84.6,78.153,
10/15/2015,10:10:46.475,$DIRV,13.15,6.61,15,307,4.8,83.3,77.757,
10/15/2015,10:10:47.489,$DIRV,13.15,6.61,15,307,4.8,83.3,77.757,
10/15/2015,10:10:48.503,$DIRV,13.08,6.9,15,307,4.8,82.7,77.977,
10/15/2015,10:10:49.517,$DIRV,13.08,6.9,15,307,4.8,82.7,77.977,
10/15/2015,10:10:54.587,$DIRV,14.75,5.86,16.6,304,4.8,81.6,78.131,
10/15/2015,10:10:55.601,$DIRV,12.74,10.48,15,310,4.8,81.6,78.101,
10/15/2015,10:10:56.615,$DIRV,12.99,10.25,15,310,4.8,84.8,78.219,
10/15/2015,10:10:58.643,$DIRV,12.94,10.49,15,310,4.8,84.3,78.39,
10/15/2015,10:10:59.657,$DIRV,12.94,10.49,15,310,4.8,84.3,78.39,
10/15/2015,10:11:00.671,$DIRV,12.99,11.76,15.3,310,4.8,81.9,78.922,
10/15/2015,10:11:01.686,$DIRV,12.98,11.93,15.3,310,4.8,81.9,79.076,
10/15/2015,10:11:02.700,$DIRV,13.17,11.64,15.3,310,4.8,84.4,79.076,
10/15/2015,10:11:03.714,$DIRV,13.17,11.69,15.3,310,4.8,84.4,79.12,
10/15/2015,10:11:04.728,$DIRV,13.13,11.85,15.3,310,4.8,84,79.229,
10/15/2015,10:11:05.742,$DIRV,14.48,9.05,16.4,306,4.8,84,79.471,
10/15/2015,10:11:06.756,$DIRV,14.38,9.17,16.4,306,4.8,82.7,79.471,
10/15/2015,10:11:08.784,$DIRV,14.45,9.25,16.4,306,4.8,83.7,79.625,
10/15/2015,10:11:10.812,$DIRV,17.77,16.9,20.1,310,4.8,84.4,79.647,
10/15/2015,10:11:17.910,$DIRV,17.37,5.96,18.9,311,4.8,84.7,69.383,
10/15/2015,10:11:18.924,$DIRV,16.51,16.82,18.9,311,4.8,84,79.361,
10/15/2015,10:11:19.938,$DIRV,16.48,17.29,18.9,311,4.8,84,79.779,
10/15/2015,10:11:22.980,$DIRV,17.52,21.44,20.1,314,4.8,85.3,79.823,
10/15/2015,10:11:23.994,$DIRV,17.51,21.52,20.1,314,4.8,85.3,79.889,
10/15/2015,10:11:25.008,$DIRV,18.03,12.83,20.1,314,4.8,84,71.889,
10/15/2015,10:11:26.022,$DIRV,18.33,18.8,20.8,311,4.8,84,79.889,
10/15/2015,10:11:27.036,$DIRV,18.39,18.88,20.8,311,4.8,85,80.064,
10/15/2015,10:11:28.050,$DIRV,18.41,18.62,20.8,311,4.8,85,79.823,
10/15/2015,10:11:29.064,$DIRV,18.47,17.37,20.8,311,4.9,85.5,79,
10/15/2015,10:11:30.078,$DIRV,18.34,18.61,20.8,311,4.9,84.9,80.064,
10/15/2015,10:11:32.106,$DIRV,19.16,15.96,21.4,309,4.9,85.1,79.317,
10/15/2015,10:11:34.134,$DIRV,19.22,16,21.4,309,4.9,86,79.427,
10/15/2015,10:11:36.162,$DIRV,19.03,13.26,21,307,4.8,85.5,78.834,
10/15/2015,10:11:37.176,$DIRV,19.03,13.26,21,307,4.8,85.5,78.834,
10/15/2015,10:11:38.190,$DIRV,19,12.6,21,307,4.9,85.1,78.46,
10/15/2015,10:11:42.246,$DIRV,15.82,359.91,16.9,299,4.9,85.7,77.713,
10/15/2015,10:11:44.274,$DIRV,15.71,359.89,16.9,299,4.9,84.4,77.669,
10/15/2015,10:11:46.302,$DIRV,16.04,6.79,17.6,305,4.8,85.8,77.318,
10/15/2015,10:11:48.330,$DIRV,15.99,6.92,17.6,305,4.8,85.2,77.406,
10/15/2015,10:11:53.400,$DIRV,15.48,5.17,17,303,4.8,85,78.307,
10/15/2015,10:11:56.442,$DIRV,15.84,4.02,17.3,301,4.8,84.4,78.9,
10/15/2015,10:11:57.456,$DIRV,15.81,4.32,17.3,301,4.8,84.4,79.185,
10/15/2015,10:11:58.470,$DIRV,15.83,4.47,17.3,301,4.8,84.7,79.339,
10/15/2015,10:12:02.526,$DIRV,15.49,3.41,16.8,300,4.8,86,79.867,
10/15/2015,10:12:03.540,$DIRV,15.48,3.52,16.8,300,4.8,86,79.976,
10/15/2015,10:12:04.554,$DIRV,15.35,3.66,16.8,300,4.8,84.4,80.042,
10/15/2015,10:12:05.568,$DIRV,14.1,0.89,15.4,299,4.8,84.4,79.933,
10/15/2015,10:12:06.597,$DIRV,14.29,0.73,15.4,299,4.8,86.6,79.845,
10/15/2015,10:12:08.625,$DIRV,14.24,0.86,15.4,299,4.8,86.1,79.954,
10/15/2015,10:12:13.695,$DIRV,14.77,358.48,15.7,297,4.8,86.3,79.273,
10/15/2015,10:12:14.709,$DIRV,14.75,358.49,15.7,297,4.8,86.1,79.273,
10/15/2015,10:12:20.793,$DIRV,14.59,1.75,15.8,301,4.8,86.1,78.35,
10/15/2015,10:12:25.863,$DIRV,13.67,9.88,15.7,309,4.8,83.7,77.955,
10/15/2015,10:12:26.877,$DIRV,13.74,9.79,15.7,309,4.8,84.6,77.955,
10/15/2015,10:12:30.933,$DIRV,14.26,9.57,16.3,308,4.8,82.9,77.955,
10/15/2015,10:12:31.994,$DIRV,14.23,10.03,16.3,308,4.8,82.9,78.372,
10/15/2015,10:12:33.008,$DIRV,14.33,10.15,16.3,308,4.8,84.4,78.614,
10/15/2015,10:12:34.022,$DIRV,14.31,10.39,16.3,308,4.8,84.4,78.834,
10/15/2015,10:12:35.036,$DIRV,14.36,10.68,16.3,308,4.8,85.4,79.185,
10/15/2015,10:12:37.064,$DIRV,14.14,10.11,16.2,307,4.8,83.2,79.581,
10/15/2015,10:12:40.106,$DIRV,14.08,10.66,16.2,307,4.8,83,80.064,
10/15/2015,10:12:42.134,$DIRV,12.16,5.58,13.9,305,4.8,84.6,80.394,
10/15/2015,10:12:44.162,$DIRV,12.13,5.56,13.9,305,4.8,84.2,80.35,
10/15/2015,10:12:45.176,$DIRV,12.13,5.56,13.9,305,4.8,84.2,80.35,
10/15/2015,10:12:46.190,$DIRV,12.13,5.19,13.8,305,4.8,85.2,80.218,
10/15/2015,10:12:50.292,$DIRV,15.33,2.18,16.6,309,4.8,85.3,69.867,
10/15/2015,10:12:51.306,$DIRV,15.33,2.18,16.6,309,4.8,85.3,69.867,
10/15/2015,10:12:59.418,$DIRV,13.67,13.59,15.8,311,4.7,85.1,78.98,
10/15/2015,10:13:02.460,$DIRV,12.53,7.22,14.3,307,4.7,84.8,78.944,
10/15/2015,10:13:03.474,$DIRV,12.53,7.22,14.3,307,4.7,84.8,78.944,
10/15/2015,10:13:06.516,$DIRV,12.29,9.78,14.1,309,4.6,86.2,79.273,
10/15/2015,10:13:07.530,$DIRV,12.29,9.78,14.1,309,4.6,86.2,79.273,
10/15/2015,10:13:08.544,$DIRV,12.28,9.78,14.1,309,4.6,86,79.251,
10/15/2015,10:13:09.558,$DIRV,12.26,9.97,14.1,309,4.6,86,79.427,
10/15/2015,10:13:14.628,$DIRV,13.48,12.4,15.4,310,4.6,86.3,79.076,
10/15/2015,10:13:15.642,$DIRV,13.41,6.12,14.9,305,4.6,86.3,78.834,
10/15/2015,10:13:16.656,$DIRV,13.4,5.29,14.9,305,4.6,85.4,78,
10/15/2015,10:13:17.717,$DIRV,13.4,5.29,14.9,305,4.6,85.4,78,
10/15/2015,10:13:18.731,$DIRV,13.45,5.81,14.9,305,4.6,86.5,78.548,
10/15/2015,10:13:21.773,$DIRV,12.42,7.93,14.1,308,4.6,86.1,78.548,
10/15/2015,10:13:22.787,$DIRV,12.38,7.92,14.1,308,4.6,85.6,78.508,
10/15/2015,10:13:23.801,$DIRV,12.37,8.04,14.1,308,4.6,85.6,78.614,
10/15/2015,10:13:24.815,$DIRV,13.15,357.79,14.1,308,4.6,85.6,68.812,
10/15/2015,10:13:25.829,$DIRV,12.9,12.4,14.9,311,4.6,85.6,78.592,
10/15/2015,10:13:26.843,$DIRV,12.94,12.24,14.9,311,4.6,86,78.482,
10/15/2015,10:13:27.857,$DIRV,12.94,12.24,14.9,311,4.6,86,78.482,
10/15/2015,10:13:29.885,$DIRV,12.9,12.06,14.9,311,4.7,86,78.702,
10/15/2015,10:13:30.899,$DIRV,13.93,13.78,16,311,4.6,85.2,78.592,
10/15/2015,10:13:33.941,$DIRV,13.94,14.14,16,311,4.6,85.7,78.966,
10/15/2015,10:13:34.955,$DIRV,13.92,14.06,16,311,4.6,85.3,78.856,
10/15/2015,10:13:35.969,$DIRV,14.52,11.3,16.4,308,4.6,85.3,78.944,
10/15/2015,10:13:40.025,$DIRV,14.55,11.51,16.4,308,4.6,85.9,79.185,
10/15/2015,10:13:42.053,$DIRV,14.58,4.85,16,302,4.6,85.3,79.317,
10/15/2015,10:13:43.083,$DIRV,14.53,4.88,16,302,4.6,84.6,79.317,
10/15/2015,10:13:44.097,$DIRV,14.66,4.75,16,302,4.6,86.3,79.273,
10/15/2015,10:13:45.111,$DIRV,14.66,4.82,16,302,4.6,86.3,79.339,
10/15/2015,10:13:48.153,$DIRV,15.89,13.05,17.9,308,4.6,84.4,79.141,
10/15/2015,10:13:50.181,$DIRV,15.96,12.36,17.9,308,4.7,85.4,78.904,
10/15/2015,10:13:51.194,$DIRV,15.97,13.58,18,309,4.7,85.4,78.944,
10/15/2015,10:13:52.208,$DIRV,16.05,13.58,18,309,4.7,86.5,79.032,
10/15/2015,10:13:53.222,$DIRV,16.05,13.58,18,309,4.7,86.5,79.032,
10/15/2015,10:13:55.250,$DIRV,16.99,12,18.9,307,4.7,85.1,78.768,
10/15/2015,10:13:56.264,$DIRV,16.92,11.94,18.9,307,4.7,84.1,78.636,
10/15/2015,10:13:57.278,$DIRV,16.92,11.94,18.9,307,4.7,84.1,78.636,
10/15/2015,10:14:03.394,$DIRV,20.25,16.58,22.5,309,4.7,83.7,78.68,
10/15/2015,10:14:04.408,$DIRV,20.37,16.45,22.5,309,4.7,85.3,78.68,
10/15/2015,10:14:06.436,$DIRV,20,18.93,22.3,311,4.7,85.4,79.076,
10/15/2015,10:14:07.450,$DIRV,20,18.93,22.3,311,4.7,85.4,79.076,
10/15/2015,10:14:10.492,$DIRV,19.54,16.45,21.7,309,4.7,85,79.076,
10/15/2015,10:14:11.506,$DIRV,20.16,7.89,21.7,309,4.7,85,71.076,
10/15/2015,10:14:13.534,$DIRV,19.55,16.6,21.7,309,4.7,85.4,79.251,
10/15/2015,10:14:14.548,$DIRV,19.44,16.8,21.7,309,4.7,84,79.317,
10/15/2015,10:14:15.562,$DIRV,17.26,7.31,18.9,302,4.7,84,79.317,
10/15/2015,10:14:16.576,$DIRV,17.32,7.29,18.9,302,4.7,84.8,79.339,
10/15/2015,10:14:17.590,$DIRV,17.32,7.29,18.9,302,4.7,84.8,79.339,
10/15/2015,10:14:18.604,$DIRV,17.43,6.97,18.9,302,4.7,86,79.098,
10/15/2015,10:14:19.618,$DIRV,17.43,6.97,18.9,302,4.7,86,79.098,
10/15/2015,10:14:22.659,$DIRV,16.95,1.36,18.2,297,4.7,83.5,79.185,
10/15/2015,10:14:26.715,$DIRV,16.81,1.49,18,298,4.8,84.9,78.856,
10/15/2015,10:14:27.729,$DIRV,16.82,1.29,18,298,4.8,84.9,78.658,
10/15/2015,10:14:28.743,$DIRV,16.75,1.32,18,298,4.8,84,78.658,
10/15/2015,10:14:29.757,$DIRV,16.76,1.18,18,298,4.8,84,78.526,
10/15/2015,10:14:32.799,$DIRV,15.33,1.02,16.5,299,4.8,85.5,78.856,
10/15/2015,10:14:34.843,$DIRV,15.23,1.02,16.5,299,4.8,84.3,78.812,
10/15/2015,10:14:36.871,$DIRV,15.71,0.36,16.9,298,4.8,84.3,78.768,
10/15/2015,10:14:37.885,$DIRV,15.71,0.36,16.9,298,4.8,84.3,78.768,
10/15/2015,10:14:39.913,$DIRV,15.82,0.39,16.9,298,4.8,85.7,78.834,
10/15/2015,10:14:41.941,$DIRV,15.22,353.27,15.8,292,4.8,85.3,78.944,
10/15/2015,10:14:43.969,$DIRV,15.12,353.26,15.8,292,4.8,84,78.944,
10/15/2015,10:14:44.983,$DIRV,15.2,353.27,15.8,292,4.8,85,78.944,
10/15/2015,10:14:45.997,$DIRV,13.46,347.68,13.7,289,4.8,85,79.01,
10/15/2015,10:14:47.011,$DIRV,13.51,347.72,13.7,289,4.8,85.6,79.032,
10/15/2015,10:14:52.081,$DIRV,13.52,342.67,13.3,284,4.8,85.5,79.273,
10/15/2015,10:14:53.095,$DIRV,13.53,342.49,13.3,284,4.8,85.5,79.076,
10/15/2015,10:14:54.109,$DIRV,13.52,342.3,13.3,284,4.8,85.2,78.9,
10/15/2015,10:14:55.123,$DIRV,13.52,342.3,13.3,284,4.8,85.2,78.9,
10/15/2015,10:14:58.166,$DIRV,14.34,349.7,14.7,290,4.8,84.9,78.68,
10/15/2015,10:14:59.180,$DIRV,14.34,349.7,14.7,290,4.8,84.9,78.68,
10/15/2015,10:15:02.222,$DIRV,13.71,349.95,14.2,291,4.8,84,78.658,
10/15/2015,10:15:03.236,$DIRV,13.71,349.95,14.2,291,4.8,84,78.658,
10/15/2015,10:15:06.278,$DIRV,12.41,349.57,12.9,293,4.9,85,78.79,
10/15/2015,10:15:07.292,$DIRV,12.41,349.57,12.9,293,4.9,85,78.79,
10/15/2015,10:15:08.306,$DIRV,12.37,349.78,12.9,293,4.9,84.8,79.01,
10/15/2015,10:15:09.335,$DIRV,12.37,349.78,12.9,293,4.9,84.8,79.01,
10/15/2015,10:15:14.406,$DIRV,13.58,350.82,14.1,292,4.9,85,79.098,
10/15/2015,10:15:16.434,$DIRV,13.56,357.01,14.6,297,4.8,84.3,79.185,
10/15/2015,10:15:17.448,$DIRV,13.56,357.01,14.6,297,4.8,84.3,79.185,
10/15/2015,10:15:18.462,$DIRV,13.52,357.18,14.6,297,4.8,83.9,79.339,
10/15/2015,10:15:20.490,$DIRV,12.29,358.3,13.5,300,4.8,84.3,79.076,
10/15/2015,10:15:26.574,$DIRV,12.49,357.05,13.7,299,4.9,83.4,78.966,
10/15/2015,10:15:29.616,$DIRV,12.63,356.93,13.7,299,4.9,85,78.878,
10/15/2015,10:15:30.630,$DIRV,16.52,351.3,16.9,289,4.8,85,78.768,
10/15/2015,10:15:31.644,$DIRV,16.52,351.3,16.9,289,4.8,85,78.768,
10/15/2015,10:15:33.672,$DIRV,16.35,351.41,16.9,289,4.8,83.2,78.9,
10/15/2015,10:15:35.716,$DIRV,12.92,6.26,14.7,306,4.8,84.1,78.878,
10/15/2015,10:15:37.744,$DIRV,13.01,5.62,14.7,306,4.9,85.3,78.768,
10/15/2015,10:15:38.758,$DIRV,12.94,5.79,14.7,306,4.9,84.6,78.878,
10/15/2015,10:15:43.828,$DIRV,14.48,355.38,15.3,295,4.9,85.2,79.054,
10/15/2015,10:15:46.870,$DIRV,14.67,358.19,15.8,297,4.9,84,79.207,
10/15/2015,10:15:47.884,$DIRV,14.66,358.3,15.8,297,4.9,84,79.317,
10/15/2015,10:15:48.898,$DIRV,14.62,358.36,15.8,297,4.9,83.6,79.361,
10/15/2015,10:15:49.912,$DIRV,14.65,357.99,15.8,297,4.9,83.6,79.005,
10/15/2015,10:15:51.940,$DIRV,15.31,355.57,16,294,4.9,86.5,79.405,
10/15/2015,10:15:52.954,$DIRV,15.23,355.97,16,294,4.8,85.6,79.427,
10/15/2015,10:15:54.982,$DIRV,15.09,356.42,16,294,4.8,84.3,79.867,
10/15/2015,10:15:55.996,$DIRV,14.04,352.51,14.7,292,4.8,84.3,79.559,
10/15/2015,10:15:57.010,$DIRV,14.2,352.5,14.7,292,4.8,86.1,79.515,
10/15/2015,10:15:58.024,$DIRV,14.19,352.56,14.7,292,4.8,86.1,79.581,
10/15/2015,10:16:01.066,$DIRV,13.87,353.61,14.6,293,4.8,84.6,79.801,
10/15/2015,10:16:02.080,$DIRV,13.91,353.15,14.6,293,4.8,84.6,79.339,
10/15/2015,10:16:03.094,$DIRV,14,353.05,14.6,293,4.8,85.6,79.229,
10/15/2015,10:16:08.164,$DIRV,15.7,356.25,16.5,294,4.8,85.2,79.163,
10/15/2015,10:16:09.178,$DIRV,15.72,356.03,16.5,294,4.8,85.2,78.944,
10/15/2015,10:16:10.192,$DIRV,15.79,355.79,16.5,294,4.8,85.8,78.702,
10/15/2015,10:16:12.220,$DIRV,14.19,0.79,15.5,300,4.8,84.1,78.702,
10/15/2015,10:16:14.248,$DIRV,14.23,0.82,15.5,300,4.8,84.6,78.746,
10/15/2015,10:16:17.290,$DIRV,13.09,357.15,14.2,299,4.9,84.4,78.314,
10/15/2015,10:16:18.304,$DIRV,12.93,357.26,14.2,299,4.9,82.5,78.372,
10/15/2015,10:16:19.318,$DIRV,12.93,357.26,14.2,299,4.9,82.5,78.372,
10/15/2015,10:16:20.332,$DIRV,12.2,2.26,13.8,304,4.8,83.2,78.35,
10/15/2015,10:16:21.346,$DIRV,12.2,2.26,13.8,304,4.8,83.2,78.35,
10/15/2015,10:16:24.388,$DIRV,12.2,1.97,13.8,304,4.9,83.5,78.526,
10/15/2015,10:16:25.402,$DIRV,13.94,358.8,15.2,299,4.9,83.5,78.526,
10/15/2015,10:16:26.416,$DIRV,13.85,359,15.2,299,4.9,82.6,78.68,
10/15/2015,10:16:27.429,$DIRV,13.85,359,15.2,299,4.9,82.6,78.68,
10/15/2015,10:16:29.457,$DIRV,14.08,358.38,15.2,299,4.9,84.7,78.146,
10/15/2015,10:16:30.471,$DIRV,15.87,355.45,16.8,294,4.8,82.7,78.034,
10/15/2015,10:16:32.499,$DIRV,15.89,356.36,16.8,294,4.8,83.8,78.944,
10/15/2015,10:16:34.527,$DIRV,15.96,355.95,16.8,294,4.9,84.7,78.9,
10/15/2015,10:16:35.541,$DIRV,15.34,359.69,16.5,298,4.9,84.7,78.9,
10/15/2015,10:16:36.555,$DIRV,15.18,0.7,16.5,298,4.8,83.3,79.471,
10/15/2015,10:16:44.667,$DIRV,15.38,3.35,16.8,301,4.8,84.5,78.746,
10/15/2015,10:16:45.681,$DIRV,14.45,355.46,15.3,295,4.8,84.5,78.746,
10/15/2015,10:16:46.695,$DIRV,14.5,355.77,15.3,295,4.8,85.5,79.054,
10/15/2015,10:16:47.709,$DIRV,14.5,355.88,15.3,295,4.8,85.5,79.163,
10/15/2015,10:16:51.765,$DIRV,13.65,1.39,15,301,4.8,84.6,78.922,
10/15/2015,10:16:52.779,$DIRV,13.75,1.35,15,301,4.8,85.7,78.922,
10/15/2015,10:16:53.793,$DIRV,13.75,1.27,15,301,4.8,85.7,78.84,
10/15/2015,10:16:54.807,$DIRV,13.57,1.82,15,301,4.8,83.9,79.295,
10/15/2015,10:16:56.835,$DIRV,14.79,357.92,15.8,296,4.8,84.8,79.581,
10/15/2015,10:16:57.849,$DIRV,14.8,357.83,15.8,296,4.8,84.8,79.493,
10/15/2015,10:16:59.877,$DIRV,14.86,357.63,15.8,296,4.9,85.7,79.691,
10/15/2015,10:17:00.891,$DIRV,15.8,1.75,17.1,298,4.8,84.3,79.911,
10/15/2015,10:17:02.919,$DIRV,15.84,1.93,17.1,298,4.8,85,80.108,
10/15/2015,10:17:03.933,$DIRV,15.87,1.54,17.1,298,4.8,85,79.735,
10/15/2015,10:17:04.947,$DIRV,15.97,1.5,17.1,298,4.8,86.2,79.735,
10/15/2015,10:17:05.961,$DIRV,15.62,356.94,16.4,294,4.8,86.2,79.954,
10/15/2015,10:17:06.975,$DIRV,16.24,348.9,16.4,294,4.8,85.4,71.801,
10/15/2015,10:17:07.989,$DIRV,15.57,356.7,16.4,294,4.8,85.4,79.713,
10/15/2015,10:17:11.031,$DIRV,15.24,359.68,16.3,297,4.8,85.6,79.757,
10/15/2015,10:17:12.045,$DIRV,15.27,359.32,16.3,297,4.8,85.6,79.405,
10/15/2015,10:17:13.059,$DIRV,15.35,359,16.3,297,4.8,86.3,79.105,
10/15/2015,10:17:14.073,$DIRV,15.35,359.06,16.3,297,4.8,86.3,79.163,
10/15/2015,10:17:15.087,$DIRV,15.3,359.2,16.3,297,4.8,85.8,79.295,
10/15/2015,10:17:16.101,$DIRV,14.51,357.25,15.4,297,4.8,85.8,78.405,
10/15/2015,10:17:18.129,$DIRV,15.2,349.82,15.4,297,4.8,86.5,70.856,
10/15/2015,10:17:19.143,$DIRV,14.53,357.68,15.4,297,4.8,86.5,78.834,
10/15/2015,10:17:20.157,$DIRV,14.5,357.68,15.4,297,4.8,86.1,78.834,
10/15/2015,10:17:22.185,$DIRV,15.13,0.05,16.3,298,4.8,84.6,79.098,
10/15/2015,10:17:24.213,$DIRV,15.21,0.47,16.3,298,4.7,85.5,79.163,
10/15/2015,10:17:25.227,$DIRV,14.14,358.05,15.1,297,4.7,85.5,79.163,
10/15/2015,10:17:26.241,$DIRV,14.22,357.98,15.1,297,4.8,86.8,79.515,
10/15/2015,10:17:27.255,$DIRV,14.2,358.21,15.1,297,4.8,86.8,79.735,
10/15/2015,10:17:28.269,$DIRV,14.16,358.17,15.1,297,4.7,85.9,79.295,
10/15/2015,10:17:30.297,$DIRV,13.52,354.82,14.3,295,4.8,85.4,79.427,
10/15/2015,10:17:31.311,$DIRV,13.51,354.88,14.3,295,4.8,85.4,79.493,
10/15/2015,10:17:32.325,$DIRV,13.64,354.7,14.3,295,4.8,86.7,79.303,
10/15/2015,10:17:33.339,$DIRV,13.63,354.82,14.3,295,4.8,86.7,79.427,
10/15/2015,10:17:34.353,$DIRV,13.64,354.74,14.3,295,4.8,86.7,79.339,
10/15/2015,10:17:35.367,$DIRV,13.65,355.87,14.4,296,4.8,86.7,79.339,
10/15/2015,10:17:38.409,$DIRV,13.69,355.9,14.4,296,4.7,86.9,78.944,
10/15/2015,10:17:39.423,$DIRV,13.69,355.9,14.4,296,4.7,86.9,78.944,
10/15/2015,10:17:41.451,$DIRV,13.43,354.42,14.1,295,4.7,86.1,78.878,
10/15/2015,10:17:46.521,$DIRV,13.83,359.77,14.9,299,4.6,85.4,78.702,
10/15/2015,10:17:47.535,$DIRV,13.83,359.77,14.9,299,4.6,85.4,78.702,
10/15/2015,10:17:48.549,$DIRV,13.99,359.62,14.9,299,4.6,87.3,78.592,
10/15/2015,10:17:49.563,$DIRV,13.99,359.62,14.9,299,4.6,87.3,78.592,
10/15/2015,10:17:50.577,$DIRV,15.03,354.48,15.5,293,4.6,87.3,78.724,
10/15/2015,10:17:51.591,$DIRV,15.03,354.48,15.5,293,4.6,87.3,78.724,
10/15/2015,10:17:53.619,$DIRV,14.87,354.11,15.5,293,4.6,84.9,78.372,
10/15/2015,10:17:56.661,$DIRV,13.29,358.2,14.2,299,4.7,86.9,78.526,
10/15/2015,10:17:57.675,$DIRV,13.29,358.2,14.2,299,4.7,86.9,78.526,
10/15/2015,10:17:58.689,$DIRV,13.09,358.68,14.2,299,4.6,84.3,78.526,
10/15/2015,10:17:59.703,$DIRV,13.09,358.68,14.2,299,4.6,84.3,78.526,
10/15/2015,10:18:00.717,$DIRV,12.84,355.2,13.8,296,4.6,83.1,78.658,
10/15/2015,10:18:02.745,$DIRV,13.01,354.83,13.8,296,4.7,85.3,78.746,
10/15/2015,10:18:03.759,$DIRV,13.01,354.83,13.8,296,4.7,85.3,78.746,
10/15/2015,10:18:04.773,$DIRV,12.96,355.34,13.8,296,4.7,85.2,79.251,
10/15/2015,10:18:05.787,$DIRV,14.75,356.72,15.6,295,4.7,85.2,79.251,
10/15/2015,10:18:06.801,$DIRV,14.6,356.64,15.6,295,4.7,83.3,79.141,
10/15/2015,10:18:07.815,$DIRV,14.6,356.75,15.6,295,4.7,83.3,79.251,
10/15/2015,10:18:09.843,$DIRV,14.64,356.7,15.6,295,4.8,84.2,79.603,
10/15/2015,10:18:13.899,$DIRV,14.27,2.13,15.7,300,4.8,83.8,79.735,
10/15/2015,10:18:14.913,$DIRV,14.34,2.34,15.7,300,4.7,84.3,79.581,
10/15/2015,10:18:16.941,$DIRV,13.43,6.4,15.1,305,4.8,85.4,79.581,
10/15/2015,10:18:17.955,$DIRV,13.43,6.4,15.1,305,4.8,85.4,79.581,
10/15/2015,10:18:18.969,$DIRV,14.11,357.8,15.1,305,4.8,85.3,71.317,
10/15/2015,10:18:19.983,$DIRV,13.44,6.12,15.1,305,4.8,85.3,79.317,
10/15/2015,10:18:20.997,$DIRV,13.07,7.24,14.8,306,4.7,84.9,79.317,
10/15/2015,10:18:24.086,$DIRV,13.1,6.5,14.8,306,4.8,85.3,79.05,
10/15/2015,10:18:25.100,$DIRV,13.08,6.56,14.8,306,4.8,85.1,79.098,
10/15/2015,10:18:26.114,$DIRV,13.07,12.37,15.2,311,4.8,85.1,78.922,
10/15/2015,10:18:29.157,$DIRV,13.04,12.01,15.2,311,4.8,84.4,78.526,
10/15/2015,10:18:30.171,$DIRV,12.98,12.1,15.2,311,4.8,83.6,78.526,
10/15/2015,10:18:31.185,$DIRV,12.42,12.54,14.7,312,4.8,83.6,78.526,
10/15/2015,10:18:32.198,$DIRV,12.52,12.3,14.7,312,4.8,84.7,78.438,
10/15/2015,10:18:38.282,$DIRV,14.6,9.27,16.5,307,4.8,84.3,78.592,
10/15/2015,10:18:39.296,$DIRV,14.6,9.27,16.5,307,4.8,84.3,78.592,
10/15/2015,10:18:40.310,$DIRV,14.24,5.86,15.9,304,4.8,84.5,79.076,
10/15/2015,10:18:41.324,$DIRV,14.24,5.86,15.9,304,4.8,84.5,79.076,
10/15/2015,10:18:43.352,$DIRV,14.12,6.1,15.9,304,4.8,83.1,79.207,
10/15/2015,10:18:44.366,$DIRV,14.19,6.26,15.9,304,4.8,84.2,79.427,
10/15/2015,10:18:48.422,$DIRV,12.76,4.03,14.4,303,4.7,83.3,79.735,
10/15/2015,10:18:50.450,$DIRV,13.65,3.91,15.1,302,4.7,85.1,79.823,
10/15/2015,10:18:51.464,$DIRV,13.64,4,15.1,302,4.7,85.1,79.911,
10/15/2015,10:18:53.492,$DIRV,13.66,3.57,15.1,302,4.8,85.5,79.911,
10/15/2015,10:18:54.506,$DIRV,13.52,3.73,15.1,302,4.7,83.3,79.559,
10/15/2015,10:18:57.548,$DIRV,13.16,355.62,14.1,296,4.8,84.4,79.515,
10/15/2015,10:19:02.618,$DIRV,13.23,6,15,305,4.8,83.8,79.229,
10/15/2015,10:19:03.632,$DIRV,13.23,6,15,305,4.8,83.8,79.229,
10/15/2015,10:19:04.646,$DIRV,13.39,5.89,15,305,4.8,85.7,79.251,
10/15/2015,10:19:05.660,$DIRV,12.88,1.6,14.2,302,4.8,85.7,79.251,
10/15/2015,10:19:14.786,$DIRV,11.7,9.8,13.8,310,4.8,84.1,79.361,
10/15/2015,10:19:16.814,$DIRV,12.33,7.93,14.2,308,4.8,85,79.163,
10/15/2015,10:19:17.828,$DIRV,12.35,7.74,14.2,308,4.8,85,78.988,
10/15/2015,10:19:19.857,$DIRV,12.36,7.88,14.2,308,4.8,85.3,79.141,
10/15/2015,10:19:20.871,$DIRV,13.85,9.15,15.7,307,4.7,84.7,79,
10/15/2015,10:19:21.885,$DIRV,13.85,9.14,15.7,307,4.7,84.7,78.988,
10/15/2015,10:19:24.927,$DIRV,13.84,8.39,15.7,307,4.8,84.5,78.658,
10/15/2015,10:19:26.955,$DIRV,13.92,14.17,16.1,312,4.8,85.7,78.592,
10/15/2015,10:19:28.983,$DIRV,13.81,14.68,16.1,312,4.7,83.8,78.504,
10/15/2015,10:19:32.025,$DIRV,12.55,11.68,14.7,311,4.7,83.6,78.372,
10/15/2015,10:19:34.053,$DIRV,12.6,11.4,14.7,311,4.8,85,78.658,
10/15/2015,10:19:38.109,$DIRV,13.43,13.45,15.8,311,4.8,82.4,78.922,
10/15/2015,10:19:39.123,$DIRV,13.56,13.29,15.8,311,4.8,84.1,78.966,
10/15/2015,10:19:41.151,$DIRV,11.3,13.68,13.6,314,4.8,85.3,79.251,
10/15/2015,10:19:44.193,$DIRV,10.99,14.69,13.6,314,4.8,81.7,79.647,
10/15/2015,10:19:45.207,$DIRV,11.33,12.7,13.8,312,4.8,81.7,79.647,
10/15/2015,10:19:50.277,$DIRV,11.5,11.99,13.9,311,4.8,81.9,79.911,
10/15/2015,10:19:51.291,$DIRV,11.5,11.99,13.9,311,4.8,81.9,79.911,
10/15/2015,10:19:52.305,$DIRV,11.7,10.93,13.9,311,4.8,83.7,79.185,
10/15/2015,10:19:53.319,$DIRV,11.71,10.85,13.9,311,4.8,83.7,79.12,
10/15/2015,10:19:54.333,$DIRV,11.92,10.56,13.9,311,4.8,86.4,79.12,
10/15/2015,10:19:58.389,$DIRV,11.43,14.78,14,315,4.8,82.1,78.219,
10/15/2015,10:20:00.417,$DIRV,14.21,14.53,16.5,312,4.8,84.3,78.372,
10/15/2015,10:20:01.431,$DIRV,14.21,14.53,16.5,312,4.8,84.3,78.372,
10/15/2015,10:20:02.445,$DIRV,14.22,14.52,16.5,312,4.8,84.4,78.372,
10/15/2015,10:20:04.473,$DIRV,14.12,14.68,16.5,312,4.8,83.1,78.372,
10/15/2015,10:20:05.487,$DIRV,16.08,4.98,17.7,302,4.8,83.1,78.372,
10/15/2015,10:20:06.501,$DIRV,15.98,5.19,17.7,302,4.8,82,78.504,
10/15/2015,10:20:07.515,$DIRV,15.97,5.27,17.7,302,4.8,82,78.57,
10/15/2015,10:20:08.529,$DIRV,16.16,5.27,17.7,302,4.8,84.5,78.724,
10/15/2015,10:20:09.543,$DIRV,16.15,5.39,17.7,302,4.8,84.5,78.834,
10/15/2015,10:20:18.669,$DIRV,15.55,357.84,16.5,295,4.8,85,79.735,
10/15/2015,10:20:30.837,$DIRV,12.98,8.37,14.9,308,4.9,84.9,79.018,
10/15/2015,10:20:31.851,$DIRV,13.85,357.5,14.9,308,4.9,84.9,68.68,
10/15/2015,10:20:32.865,$DIRV,13.03,8.34,14.9,308,4.8,84.8,78.592,
10/15/2015,10:20:33.879,$DIRV,13.03,8.32,14.9,308,4.8,84.8,78.57,
10/15/2015,10:20:34.924,$DIRV,13.03,8.25,14.9,308,4.8,84.7,78.504,
10/15/2015,10:20:35.938,$DIRV,14.7,5.49,16.3,304,4.8,84.7,78.307,
10/15/2015,10:20:36.952,$DIRV,14.71,5.49,16.3,304,4.8,84.8,78.307,
10/15/2015,10:20:37.966,$DIRV,14.7,5.63,16.3,304,4.8,84.8,78.438,
10/15/2015,10:20:41.008,$DIRV,14.16,10.58,16.2,309,4.8,83.9,78.065,
10/15/2015,10:20:42.022,$DIRV,14.18,10.29,16.2,309,4.8,83.9,77.801,
10/15/2015,10:20:44.050,$DIRV,14.23,10.71,16.2,309,4.8,85,78.285,
10/15/2015,10:20:50.134,$DIRV,12.72,10.01,14.7,310,4.8,85.2,78.416,
10/15/2015,10:20:52.162,$DIRV,16.85,12.9,19,308,4.8,83.4,78.68,
10/15/2015,10:20:53.176,$DIRV,16.85,12.97,19,308,4.8,83.4,78.744,
10/15/2015,10:20:54.190,$DIRV,17.43,4.49,19,308,4.8,82.7,70.812,
10/15/2015,10:20:55.204,$DIRV,13.2,358.59,14.5,307,4.8,82.7,70.812,
10/15/2015,10:20:58.246,$DIRV,12.64,7.44,14.5,307,4.8,84.4,79.251,
10/15/2015,10:20:59.260,$DIRV,12.64,7.44,14.5,307,4.8,84.4,79.251,
10/15/2015,10:21:00.274,$DIRV,15.54,10.4,17.6,306,4.8,82.8,79.471,
10/15/2015,10:21:01.288,$DIRV,15.54,10.4,17.6,306,4.8,82.8,79.471,
10/15/2015,10:21:02.302,$DIRV,15.61,10.35,17.6,306,4.8,83.7,79.501,
10/15/2015,10:21:04.330,$DIRV,15.74,10.63,17.6,306,4.8,85.7,79.911,
10/15/2015,10:21:06.358,$DIRV,14.75,5.42,16.4,302,4.8,83.9,80.086,
10/15/2015,10:21:14.470,$DIRV,13.59,15.1,15.9,312,4.8,84.9,79.559,
10/15/2015,10:21:16.498,$DIRV,14.56,11.09,16.6,308,4.8,84.3,79.163,
10/15/2015,10:21:18.526,$DIRV,14.71,9.93,16.6,308,4.8,85.1,78.166,
10/15/2015,10:21:20.554,$DIRV,16.13,13.12,18.2,309,4.8,85,78.636,
10/15/2015,10:21:21.568,$DIRV,16.13,13.12,18.2,309,4.8,85,78.636,
10/15/2015,10:21:22.582,$DIRV,16.01,13.33,18.2,309,4.8,83.6,78.702,
10/15/2015,10:21:28.666,$DIRV,14.28,13.85,16.5,311,4.8,84.6,78.79,
10/15/2015,10:21:29.680,$DIRV,14.26,14.17,16.5,311,4.8,84.6,79.076,
10/15/2015,10:21:32.722,$DIRV,15.91,14.72,18.1,310,4.8,85.1,79.185,
10/15/2015,10:21:33.736,$DIRV,15.9,14.86,18.1,310,4.8,85.1,79.317,
10/15/2015,10:21:36.778,$DIRV,15.71,12.2,17.7,308,4.8,85.5,79.251,
10/15/2015,10:21:37.792,$DIRV,15.71,12.2,17.7,308,4.8,85.5,79.251,
10/15/2015,10:21:38.805,$DIRV,15.71,12.11,17.7,308,4.8,85.4,79.163,
10/15/2015,10:21:39.819,$DIRV,15.71,12.11,17.7,308,4.8,85.4,79.163,
10/15/2015,10:21:42.861,$DIRV,13.53,7.02,15.2,306,4.8,86,79.076,
10/15/2015,10:21:48.945,$DIRV,15.67,12.47,17.7,309,4.8,85.2,78.482,
10/15/2015,10:21:49.959,$DIRV,15.68,12.33,17.7,309,4.8,85.2,78.35,
10/15/2015,10:21:50.973,$DIRV,13.93,5.79,15.6,305,4.8,84.5,78.35,
10/15/2015,10:21:53.001,$DIRV,13.97,5.72,15.6,305,4.8,84.9,78.307,
10/15/2015,10:21:55.029,$DIRV,13.99,5.19,15.6,305,4.8,84.7,77.801,
10/15/2015,10:21:56.043,$DIRV,14.81,11.04,16.8,309,4.8,84.7,77.955,
10/15/2015,10:21:58.071,$DIRV,14.7,11.34,16.8,309,4.8,83.6,78.131,
10/15/2015,10:22:01.113,$DIRV,15.74,10.83,17.7,308,4.8,84.5,77.911,
10/15/2015,10:22:04.155,$DIRV,15.61,12.27,17.7,308,4.7,83.3,78.812,
10/15/2015,10:22:05.169,$DIRV,15.61,12.27,17.7,308,4.7,83.3,78.812,
10/15/2015,10:22:06.183,$DIRV,13.59,14.83,15.8,312,4.7,85.2,79.098,
10/15/2015,10:22:10.239,$DIRV,14.36,13.4,16.5,309,4.7,84.4,80.02,
10/15/2015,10:22:15.309,$DIRV,14.66,6.77,16.3,303,4.7,84.7,80.152,
10/15/2015,10:22:18.351,$DIRV,14.77,6.91,16.3,303,4.7,86.3,80.372,
10/15/2015,10:22:19.365,$DIRV,14.77,6.88,16.3,303,4.7,86.3,80.35,
10/15/2015,10:22:22.407,$DIRV,15.71,5.48,17.2,301,4.7,85,80.064,
10/15/2015,10:22:25.449,$DIRV,16.26,19.07,18.6,313,4.7,86.2,79.537,
10/15/2015,10:22:26.463,$DIRV,16.3,18.44,18.6,313,4.8,87,79.339,
10/15/2015,10:22:28.491,$DIRV,16.24,18.13,18.6,313,4.7,85,78.57,
10/15/2015,10:22:30.519,$DIRV,15.43,15.31,17.7,311,4.7,83.8,78.614,
10/15/2015,10:22:31.533,$DIRV,15.43,15.31,17.7,311,4.7,83.8,78.614,
10/15/2015,10:22:32.547,$DIRV,15.71,14.55,17.7,311,4.7,87,78.219,
10/15/2015,10:22:33.561,$DIRV,15.71,14.55,17.7,311,4.7,87,78.219,
10/15/2015,10:22:35.589,$DIRV,16.81,9.86,18.6,306,4.8,85.4,78.329,
10/15/2015,10:22:38.631,$DIRV,16.83,9.84,18.6,306,4.8,85.6,78.329,
10/15/2015,10:22:39.645,$DIRV,16.83,9.84,18.6,306,4.8,85.6,78.329,
10/15/2015,10:22:41.704,$DIRV,15.7,10.45,17.5,307,4.8,86.3,78.878,
10/15/2015,10:22:43.732,$DIRV,15.46,10.59,17.5,307,4.8,83.3,78.768,
10/15/2015,10:22:44.746,$DIRV,15.58,10.84,17.5,307,4.7,84.4,78.768,
10/15/2015,10:22:46.774,$DIRV,17.23,20.34,19.7,314,4.8,86,79.163,
10/15/2015,10:22:47.788,$DIRV,17.23,20.34,19.7,314,4.8,86,79.163,
10/15/2015,10:22:48.802,$DIRV,17.12,21.15,19.7,314,4.7,84.2,79.427,
10/15/2015,10:22:50.830,$DIRV,14.07,7.79,15.9,313,4.7,83.4,71.427,
10/15/2015,10:22:51.844,$DIRV,13.44,16.77,15.9,313,4.7,83.4,79.515,
10/15/2015,10:22:52.858,$DIRV,13.66,16.18,15.9,313,4.8,86.9,79.735,
10/15/2015,10:22:53.872,$DIRV,13.66,16.18,15.9,313,4.8,86.9,79.735,
10/15/2015,10:22:54.886,$DIRV,13.62,16.02,15.9,313,4.7,85.3,79.071,
10/15/2015,10:22:55.900,$DIRV,15.01,10.96,16.9,307,4.7,85.3,79.493,
10/15/2015,10:22:56.914,$DIRV,15.04,10.94,16.9,307,4.7,85.6,79.493,
10/15/2015,10:22:57.928,$DIRV,15.04,10.86,16.9,307,4.7,85.6,79.427,
10/15/2015,10:23:00.970,$DIRV,13.96,1.16,15.1,300,4.7,86.3,79.229,
10/15/2015,10:23:02.015,$DIRV,13.98,0.94,15.1,300,4.7,86.3,79.01,
10/15/2015,10:23:06.071,$DIRV,13.22,13.44,15.3,312,4.7,86,78.482,
10/15/2015,10:23:07.085,$DIRV,13.22,13.49,15.3,312,4.7,86,78.526,
10/15/2015,10:23:08.099,$DIRV,13.21,13.61,15.3,312,4.7,86,78.636,
10/15/2015,10:23:10.127,$DIRV,13.11,14.08,15.3,312,4.6,84.2,78.504,
10/15/2015,10:23:11.141,$DIRV,12.72,6.21,14.4,306,4.6,84.2,78.416,
10/15/2015,10:23:12.155,$DIRV,12.83,6.09,14.4,306,4.6,85.5,78.394,
10/15/2015,10:23:16.211,$DIRV,14.21,10.59,16.1,308,4.6,84.5,78.526,
10/15/2015,10:23:17.225,$DIRV,14.21,10.59,16.1,308,4.6,84.5,78.526,
10/15/2015,10:23:22.295,$DIRV,11.73,359.5,13,302,4.7,84.7,78.614,
10/15/2015,10:23:23.309,$DIRV,11.74,359.45,13,302,4.7,84.7,78.57,
10/15/2015,10:23:24.323,$DIRV,11.59,359.52,13,302,4.7,82.9,78.57,
10/15/2015,10:23:25.337,$DIRV,12.32,358.43,13.6,300,4.7,82.9,78.548,
10/15/2015,10:23:29.394,$DIRV,13.13,350.46,13.6,300,4.7,84.9,70.614,
10/15/2015,10:23:31.422,$DIRV,12.61,3.5,14.2,304,4.7,83.5,78.526,
10/15/2015,10:23:36.492,$DIRV,11.12,10.29,13.3,312,4.8,83.8,78.54,
10/15/2015,10:23:39.534,$DIRV,10.96,11.02,13.3,312,4.8,82.3,79.01,
10/15/2015,10:23:44.604,$DIRV,12.97,11.89,15.2,310,4.8,83.2,79.295,
10/15/2015,10:23:51.702,$DIRV,14.11,8.87,16,306,4.8,84.4,79.757,
10/15/2015,10:23:54.744,$DIRV,14.13,8.72,16,306,4.8,84.5,79.625,
10/15/2015,10:23:55.758,$DIRV,14.11,11.8,16.2,309,4.8,84.5,79.229,
10/15/2015,10:23:58.800,$DIRV,14.67,3.37,16.2,309,4.8,83.5,71.339,
10/15/2015,10:23:59.814,$DIRV,14.67,3.37,16.2,309,4.8,83.5,71.339,
10/15/2015,10:24:00.828,$DIRV,12.48,7.11,14.3,307,4.8,84.7,79.251,
10/15/2015,10:24:02.856,$DIRV,12.44,7.05,14.3,307,4.8,84.1,79.141,
10/15/2015,10:24:03.870,$DIRV,12.44,6.95,14.3,307,4.8,84.1,79.054,
10/15/2015,10:24:04.884,$DIRV,12.39,7.01,14.3,307,4.8,83.4,79.054,
10/15/2015,10:24:07.926,$DIRV,12.98,6.72,14.8,306,4.8,84,79.163,
10/15/2015,10:24:09.954,$DIRV,13.07,6.46,14.8,306,4.8,84.9,78.988,
10/15/2015,10:24:20.094,$DIRV,14.35,9.28,16.3,307,4.8,83.8,78.768,
10/15/2015,10:24:23.136,$DIRV,14.6,20.53,17.3,316,4.8,83.8,78.878,
10/15/2015,10:24:24.150,$DIRV,14.6,20.33,17.3,316,4.8,83.6,78.68,
10/15/2015,10:24:26.178,$DIRV,14.69,15.89,17.1,312,4.8,83.6,78.944,
10/15/2015,10:24:28.206,$DIRV,14.73,14.88,17.1,312,4.8,83.2,78,
10/15/2015,10:24:30.234,$DIRV,14.16,13.65,16.4,311,4.8,84.1,78.658,
10/15/2015,10:24:31.248,$DIRV,14.15,13.79,16.4,311,4.8,84.1,78.79,
10/15/2015,10:24:32.262,$DIRV,14.15,13.86,16.4,311,4.8,84.2,78.856,
10/15/2015,10:24:34.290,$DIRV,14.08,13.85,16.4,311,4.8,83.2,78.746,
10/15/2015,10:24:35.304,$DIRV,14.28,15.4,16.7,312,4.8,83.2,78.834,
10/15/2015,10:24:36.318,$DIRV,14.3,15.46,16.7,312,4.8,83.5,78.922,
10/15/2015,10:24:37.332,$DIRV,14.29,15.66,16.7,312,4.8,83.5,79.098,
10/15/2015,10:24:38.346,$DIRV,14.35,15.65,16.7,312,4.8,84.4,79.185,
10/15/2015,10:24:44.430,$DIRV,14.9,14.71,17.3,311,4.9,83.3,79,
10/15/2015,10:24:45.444,$DIRV,14.03,15.26,16.5,312,4.9,83.3,79.251,
10/15/2015,10:24:46.458,$DIRV,14.21,15.35,16.5,312,4.8,85.1,79.185,
10/15/2015,10:24:50.514,$DIRV,13.27,16.09,15.8,313,4.8,82.8,79.295,
10/15/2015,10:24:51.528,$DIRV,13.27,16.09,15.8,313,4.8,82.8,79.295,
10/15/2015,10:24:53.556,$DIRV,13.43,15.86,15.8,313,4.8,84.8,79.331,
10/15/2015,10:24:54.570,$DIRV,13.39,15.94,15.8,313,4.8,84.3,79.339,
10/15/2015,10:25:00.654,$DIRV,17.29,12.04,19.3,307,4.9,85.1,79.098,
10/15/2015,10:25:03.696,$DIRV,17.28,12.31,19.3,307,4.8,84.4,79,
10/15/2015,10:25:07.752,$DIRV,18.18,17.92,20.6,311,4.9,84.8,79.559,
10/15/2015,10:25:11.808,$DIRV,17.51,12.98,19.6,307,4.8,84.1,79.383,
10/15/2015,10:25:15.864,$DIRV,19.06,11.42,20.8,305,4.8,86.7,79.317,
10/15/2015,10:25:17.891,$DIRV,18.88,11.68,20.8,305,4.8,84.6,79.427,
10/15/2015,10:25:18.905,$DIRV,18.88,11.68,20.8,305,4.8,84.6,79.427,
10/15/2015,10:25:19.919,$DIRV,18.93,10.98,20.8,305,4.8,84.6,78.768,
10/15/2015,10:25:27.017,$DIRV,15.25,355.2,16,294,4.8,85.1,78.658,
10/15/2015,10:25:28.031,$DIRV,15.28,354.85,16,294,4.8,85.1,78.307,
10/15/2015,10:25:32.087,$DIRV,14.92,352.98,15.5,293,4.8,85.1,78.012,
10/15/2015,10:25:33.101,$DIRV,14.92,352.98,15.5,293,4.8,85.1,78.012,
10/15/2015,10:25:35.129,$DIRV,15.53,346.19,15.5,293,4.8,85.5,70.988,
10/15/2015,10:25:36.143,$DIRV,14.22,354.09,14.9,294,4.8,85.5,78.878,
10/15/2015,10:25:37.157,$DIRV,14.13,354.09,14.9,294,4.8,84.4,78.878,
10/15/2015,10:25:38.171,$DIRV,14.1,354.22,14.9,294,4.8,84.1,79.01,
10/15/2015,10:25:39.185,$DIRV,14.1,354.22,14.9,294,4.8,84.1,79.01,
10/15/2015,10:25:42.227,$DIRV,13.93,349.83,14.4,290,4.8,84,79.251,
10/15/2015,10:25:50.339,$DIRV,15.92,4.39,17.4,301,4.8,84.5,79.163,
10/15/2015,10:25:51.353,$DIRV,15.92,4.39,17.4,301,4.8,84.5,79.163,
10/15/2015,10:25:52.367,$DIRV,15.91,4.77,17.4,301,4.7,84.1,79.163,
10/15/2015,10:25:53.381,$DIRV,15.92,4.61,17.4,301,4.7,84.1,79.01,
10/15/2015,10:25:55.409,$DIRV,15.84,2.13,17.2,299,4.8,83.9,79.163,
10/15/2015,10:25:56.423,$DIRV,15.87,1.96,17.2,299,4.8,84.1,79.01,
10/15/2015,10:25:57.437,$DIRV,15.87,1.96,17.2,299,4.8,84.1,79.01,
10/15/2015,10:26:05.549,$DIRV,15.39,356.04,16.2,294,4.8,85,79.273,
10/15/2015,10:26:07.577,$DIRV,15.35,356.11,16.2,294,4.8,84.7,79.339,
10/15/2015,10:26:08.591,$DIRV,15.29,356.14,16.2,294,4.8,84,79.361,
10/15/2015,10:26:09.605,$DIRV,15.29,356.14,16.2,294,4.8,84,79.361,
10/15/2015,10:26:11.633,$DIRV,14.42,4.13,15.9,302,4.8,85,79.471,
10/15/2015,10:26:12.647,$DIRV,14.42,4.12,15.9,302,4.8,85.1,79.471,
10/15/2015,10:26:13.661,$DIRV,14.44,3.87,15.9,302,4.8,85.1,79.229,
10/15/2015,10:26:14.675,$DIRV,14.33,3.96,15.9,302,4.8,83.8,79.251,
10/15/2015,10:26:18.731,$DIRV,13.74,7.09,15.5,305,4.8,84.6,79.691,
10/15/2015,10:26:19.745,$DIRV,13.74,7.09,15.5,305,4.8,84.6,79.691,
10/15/2015,10:26:22.787,$DIRV,13.02,3.87,14.5,304,4.8,85.7,79,
10/15/2015,10:26:23.801,$DIRV,12.96,4.55,14.5,304,4.8,85.7,79.647,
10/15/2015,10:26:24.815,$DIRV,12.96,4.49,14.5,304,4.8,85.6,79.581,
10/15/2015,10:26:25.829,$DIRV,14.28,3.77,15.7,302,4.8,85.6,79.383,
10/15/2015,10:26:26.843,$DIRV,14.19,3.78,15.7,302,4.8,84.5,79.339,
10/15/2015,10:26:30.899,$DIRV,16.96,2.49,18.2,307,4.8,85.2,70.658,
10/15/2015,10:26:33.941,$DIRV,16.32,10.34,18.2,307,4.8,84.9,78.065,
10/15/2015,10:26:35.969,$DIRV,15.95,9.7,17.8,307,4.8,84.8,77.801,
10/15/2015,10:26:37.997,$DIRV,15.99,9.59,17.8,307,4.8,85.2,77.735,
10/15/2015,10:26:39.011,$DIRV,15.92,9.58,17.8,307,4.8,84.2,77.647,
10/15/2015,10:26:42.053,$DIRV,15.43,1.53,16.7,300,4.7,84.1,77.735,
10/15/2015,10:26:44.081,$DIRV,15.36,1.5,16.7,300,4.8,83.7,78.043,
10/15/2015,10:26:46.109,$DIRV,14.15,356.62,15.2,297,4.8,83.3,77.999,
10/15/2015,10:26:48.137,$DIRV,14.18,357.33,15.2,297,4.7,84,78.307,
10/15/2015,10:26:49.151,$DIRV,14.17,357.55,15.2,297,4.7,84,78.526,
10/15/2015,10:26:50.165,$DIRV,14.09,357.79,15.2,297,4.7,83.3,78.746,
10/15/2015,10:26:52.193,$DIRV,14.41,0.43,15.6,299,4.7,84.7,78.878,
10/15/2015,10:26:53.207,$DIRV,15.07,352.36,15.6,299,4.7,84.7,70.878,
10/15/2015,10:26:54.221,$DIRV,14.38,0.62,15.6,299,4.7,84.5,79.054,
10/15/2015,10:26:55.235,$DIRV,15.57,349.92,15.9,288,4.7,84.5,79.054,
10/15/2015,10:26:58.277,$DIRV,15.44,350.32,15.9,288,4.7,83.3,79.493,
10/15/2015,10:26:59.291,$DIRV,15.44,350.32,15.9,288,4.7,83.3,79.493,
10/15/2015,10:27:00.305,$DIRV,14.26,350.49,14.7,290,4.8,84.8,79.493,
10/15/2015,10:27:01.319,$DIRV,14.26,350.49,14.7,290,4.8,84.8,79.493,
10/15/2015,10:27:05.375,$DIRV,12.62,350.77,13.3,292,4.7,82.9,79.449,
10/15/2015,10:27:06.389,$DIRV,12.77,350.31,13.3,292,4.8,84.6,79.405,
10/15/2015,10:27:08.417,$DIRV,12.75,350.37,13.3,292,4.8,84.5,79.471,
10/15/2015,10:27:09.431,$DIRV,12.78,350.12,13.3,292,4.8,84.5,79.207,
10/15/2015,10:27:10.445,$DIRV,13.17,4.62,14.9,304,4.8,83,79.01,
10/15/2015,10:27:12.473,$DIRV,13.25,4.62,14.9,304,4.8,84,79.076,
10/15/2015,10:27:13.487,$DIRV,13.28,4.26,14.9,304,4.8,84,78.746,
10/15/2015,10:27:14.501,$DIRV,13.24,4.27,14.9,304,4.8,83.5,78.724,
10/15/2015,10:27:15.515,$DIRV,13.5,2.29,15,302,4.8,83.5,78.724,
10/15/2015,10:27:17.543,$DIRV,13.48,2.34,15,302,4.8,83.4,78.768,
10/15/2015,10:27:18.557,$DIRV,13.45,2.45,15,302,4.8,83.1,78.856,
10/15/2015,10:27:20.585,$DIRV,13.63,3.86,15.2,303,4.8,84.1,78.988,
10/15/2015,10:27:21.599,$DIRV,13.71,2.85,15.2,303,4.8,84.1,78.034,
10/15/2015,10:27:22.613,$DIRV,13.63,3.7,15.2,303,4.8,83.9,78.834,
10/15/2015,10:27:24.641,$DIRV,13.58,3.94,15.2,303,4.8,83.5,79.032,
10/15/2015,10:27:26.669,$DIRV,13.81,5.95,15.6,304,4.8,83.1,79.405,
10/15/2015,10:27:27.683,$DIRV,13.81,5.95,15.6,304,4.8,83.1,79.405,
10/15/2015,10:27:28.697,$DIRV,13.92,5.72,15.6,304,4.8,84.3,79.273,
10/15/2015,10:27:30.725,$DIRV,14.57,4.3,16.1,302,4.8,84.5,79.383,
10/15/2015,10:27:31.739,$DIRV,14.57,4.3,16.1,302,4.8,84.5,79.383,
10/15/2015,10:27:32.753,$DIRV,14.49,4.36,16.1,302,4.8,83.5,79.383,
10/15/2015,10:27:33.767,$DIRV,14.5,4.22,16.1,302,4.8,83.5,79.251,
10/15/2015,10:27:34.781,$DIRV,14.53,4.11,16.1,302,4.8,83.8,79.163,
10/15/2015,10:27:35.795,$DIRV,12.36,340.64,12.2,284,4.8,83.8,79.163,
10/15/2015,10:27:40.865,$DIRV,12.59,355.22,13.6,297,4.8,83.6,78.878,
10/15/2015,10:27:43.907,$DIRV,12.57,355.27,13.6,297,4.8,83.4,78.922,
10/15/2015,10:27:44.921,$DIRV,12.62,355.26,13.6,297,4.8,84,78.922,
10/15/2015,10:27:45.935,$DIRV,12.21,349.96,12.8,293,4.8,84,78.922,
10/15/2015,10:27:48.977,$DIRV,12.82,342.17,12.8,293,4.8,83.2,70.768,
10/15/2015,10:27:49.991,$DIRV,12.16,349.78,12.8,293,4.8,83.2,78.768,
10/15/2015,10:27:51.005,$DIRV,12.04,353.06,13,296,4.8,82.6,78.724,
10/15/2015,10:27:54.046,$DIRV,12.21,353.11,13,296,4.8,84.6,78.768,
10/15/2015,10:27:56.074,$DIRV,12.12,355.98,13.3,298,4.8,82.6,79.098,
10/15/2015,10:27:58.102,$DIRV,12.27,355.8,13.3,298,4.8,84.2,78.944,
10/15/2015,10:28:00.130,$DIRV,12.2,356.29,13.3,298,4.8,83.8,79.427,
10/15/2015,10:28:01.144,$DIRV,12.13,348.21,12.6,291,4.8,83.8,79.493,
10/15/2015,10:28:03.172,$DIRV,11.99,348,12.6,291,4.8,82,79.339,
10/15/2015,10:28:07.228,$DIRV,10.36,0.68,11.8,305,4.8,85.6,79.581,
10/15/2015,10:28:08.242,$DIRV,10.14,1.19,11.8,305,4.8,83.3,79.954,
10/15/2015,10:28:09.256,$DIRV,10.14,1.19,11.8,305,4.8,83.3,79.954,
10/15/2015,10:28:14.326,$DIRV,9.94,352.61,10.8,299,4.8,85.7,79.954,
10/15/2015,10:28:16.354,$DIRV,12.34,346.73,12.8,289,4.8,82.3,79.647,
10/15/2015,10:28:19.396,$DIRV,12.43,346.95,12.8,289,4.8,83.5,79.823,
10/15/2015,10:28:20.410,$DIRV,13.1,348.65,13.3,290,4.8,86.8,79.581,
10/15/2015,10:28:21.424,$DIRV,13.11,348.54,13.3,290,4.8,86.8,79.471,
10/15/2015,10:28:22.438,$DIRV,12.9,348.43,13.3,290,4.8,84.2,79.471,
10/15/2015,10:28:23.452,$DIRV,12.91,348.26,13.3,290,4.8,84.2,79.295,
10/15/2015,10:28:26.494,$DIRV,11.21,349.85,11.7,295,4.8,86.1,78.922,
10/15/2015,10:28:28.522,$DIRV,11.24,349.52,11.7,295,4.8,86.2,78.57,
10/15/2015,10:28:29.536,$DIRV,11.24,349.52,11.7,295,4.8,86.2,78.57,
10/15/2015,10:28:34.606,$DIRV,11.68,352.65,12.4,297,4.8,85.6,78.394,
10/15/2015,10:28:36.634,$DIRV,12.75,350.41,13.4,293,4.8,83.2,78.372,
10/15/2015,10:28:37.648,$DIRV,12.75,350.41,13.4,293,4.8,83.2,78.372,
10/15/2015,10:28:40.690,$DIRV,12.9,354.11,13.7,296,4.8,84.9,78.614,
10/15/2015,10:28:41.704,$DIRV,12.9,354.11,13.7,296,4.8,84.9,78.614,
10/15/2015,10:28:42.718,$DIRV,12.82,354.25,13.7,296,4.8,84.1,78.76,
10/15/2015,10:28:43.732,$DIRV,12.84,354.04,13.7,296,4.8,84.1,78.548,
10/15/2015,10:28:44.746,$DIRV,12.71,354.09,13.7,296,4.8,82.6,78.592,
10/15/2015,10:28:45.760,$DIRV,12.63,358.91,14,300,4.8,82.6,78.834,
10/15/2015,10:28:46.774,$DIRV,12.69,358.97,14,300,4.8,83.3,78.922,
10/15/2015,10:28:48.802,$DIRV,12.74,359.04,14,300,4.8,84.1,79.01,
10/15/2015,10:28:49.816,$DIRV,12.74,359.1,14,300,4.8,84.1,79.076,
10/15/2015,10:28:50.830,$DIRV,12.79,357.57,13.9,298,4.7,84,79.295,
10/15/2015,10:28:51.844,$DIRV,12.78,357.69,13.9,298,4.7,84,79.413,
10/15/2015,10:28:53.872,$DIRV,12.7,357.17,13.9,298,4.8,83,79.317,
10/15/2015,10:28:56.914,$DIRV,11.61,2.58,13.1,304,4.7,84.8,79.405,
10/15/2015,10:28:57.928,$DIRV,11.61,2.58,13.1,304,4.7,84.8,79.405,
10/15/2015,10:29:00.970,$DIRV,10.21,10.37,12.4,312,4.7,83.8,79.669,
10/15/2015,10:29:01.984,$DIRV,10.21,10.37,12.4,312,4.7,83.8,79.669,
10/15/2015,10:29:02.998,$DIRV,10.29,9.93,12.4,312,4.8,85.4,79.933,
10/15/2015,10:29:04.012,$DIRV,10.29,9.93,12.4,312,4.8,85.4,79.933,
10/15/2015,10:29:05.026,$DIRV,10.21,9.77,12.4,312,4.7,83.2,79.076,
10/15/2015,10:29:06.040,$DIRV,14.02,5.44,15.7,303,4.7,83.2,79.449,
10/15/2015,10:29:07.054,$DIRV,13.98,5.47,15.7,303,4.7,82.8,79.449,
10/15/2015,10:29:09.082,$DIRV,14.23,4.83,15.7,303,4.7,85.4,79.01,
10/15/2015,10:29:10.096,$DIRV,14.22,5.02,15.7,303,4.7,85.4,79.185,
10/15/2015,10:29:13.138,$DIRV,13.49,357.78,14.7,297,4.7,82.4,79.339,
10/15/2015,10:29:14.152,$DIRV,13.68,357.3,14.7,297,4.8,84.7,79.339,
10/15/2015,10:29:15.166,$DIRV,13.7,357.06,14.7,297,4.8,84.7,79.098,
10/15/2015,10:29:18.208,$DIRV,13.35,3.34,15,302,4.7,82,79.229,
10/15/2015,10:29:19.222,$DIRV,13.35,3.34,15,302,4.7,82,79.229,
10/15/2015,10:29:22.264,$DIRV,12.58,0.15,13.8,301,4.7,85.2,78.988,
10/15/2015,10:29:24.292,$DIRV,12.41,0.52,13.8,301,4.7,83.4,79.273,
10/15/2015,10:29:25.306,$DIRV,12.11,358.84,13.4,300,4.7,83.4,79.273,
10/15/2015,10:29:26.320,$DIRV,12.14,358.47,13.4,300,4.7,83.4,78.922,
10/15/2015,10:29:27.334,$DIRV,12.14,358.47,13.4,300,4.7,83.4,78.922,
10/15/2015,10:29:28.348,$DIRV,12.33,358.39,13.4,300,4.7,85.7,78.9,
10/15/2015,10:29:30.376,$DIRV,14.35,349.6,14.8,299,4.7,83.4,69.076,
10/15/2015,10:29:32.435,$DIRV,13.53,359.54,14.8,299,4.7,83.3,78.944,
10/15/2015,10:29:33.449,$DIRV,13.53,359.54,14.8,299,4.7,83.3,78.944,
10/15/2015,10:29:34.463,$DIRV,13.65,359.49,14.8,299,4.7,84.8,78.944,
10/15/2015,10:29:35.477,$DIRV,13.28,4.34,14.8,304,4.7,84.8,78.592,
10/15/2015,10:29:36.491,$DIRV,13.25,4.08,14.8,304,4.8,84.8,78.746,
10/15/2015,10:29:37.505,$DIRV,13.21,4.61,14.8,304,4.8,84.8,79.251,
10/15/2015,10:29:41.561,$DIRV,13.95,355.01,14.9,295,4.8,83.1,78.79,
10/15/2015,10:29:46.631,$DIRV,14.33,356.3,15.3,295,4.7,83.5,79.163,
10/15/2015,10:29:47.645,$DIRV,14.33,356.3,15.3,295,4.7,83.5,79.163,
10/15/2015,10:29:49.673,$DIRV,14.48,355.9,15.3,295,4.8,85.3,79.185,
10/15/2015,10:29:50.687,$DIRV,12.24,359.1,13.6,300,4.7,82.6,79.185,
10/15/2015,10:29:51.717,$DIRV,12.88,351.12,13.6,300,4.7,82.6,71.331,
10/15/2015,10:29:52.731,$DIRV,12.22,358.75,13.6,300,4.8,82.6,79.295,
10/15/2015,10:29:53.745,$DIRV,12.21,358.87,13.6,300,4.8,82.6,79.405,
10/15/2015,10:29:54.759,$DIRV,12.42,359.2,13.6,300,4.7,85,79.361,
10/15/2015,10:29:55.773,$DIRV,12.87,349.82,13.3,291,4.7,85,79.427,
10/15/2015,10:29:56.787,$DIRV,12.77,349.64,13.3,291,4.8,83.9,79.735,
10/15/2015,10:29:57.801,$DIRV,12.82,348.95,13.3,291,4.8,83.9,79.023,
10/15/2015,10:29:58.814,$DIRV,12.69,349.51,13.3,291,4.8,82.9,79.625,
10/15/2015,10:29:59.828,$DIRV,12.7,349.38,13.3,291,4.8,82.9,79.493,
10/15/2015,10:30:00.842,$DIRV,12.08,344.81,12.3,288,4.8,83.6,79.493,
10/15/2015,10:30:01.856,$DIRV,12.09,344.66,12.3,288,4.8,83.6,79.339,
10/15/2015,10:30:02.870,$DIRV,12.26,344.8,12.3,288,4.8,85.6,79.339,
10/15/2015,10:30:03.884,$DIRV,12.26,344.78,12.3,288,4.8,85.6,79.317,
10/15/2015,10:30:05.912,$DIRV,13.42,349.28,13.9,290,4.7,83.4,78.988,
10/15/2015,10:30:06.926,$DIRV,13.37,349.26,13.9,290,4.7,82.7,78.988,
10/15/2015,10:30:08.954,$DIRV,13.56,348.51,13.9,290,4.8,84.6,78.592,
10/15/2015,10:30:09.968,$DIRV,13.57,348.45,13.9,290,4.8,84.6,78.526,
10/15/2015,10:30:10.982,$DIRV,13.85,347.96,14.2,289,4.8,83.7,78.614,
10/15/2015,10:30:11.996,$DIRV,13.85,347.96,14.2,289,4.8,83.7,78.614,
10/15/2015,10:30:14.024,$DIRV,13.76,348.1,14.2,289,4.7,82.5,78.372,
10/15/2015,10:30:15.038,$DIRV,13.88,347.36,14.2,289,4.8,83.4,78,
10/15/2015,10:30:18.080,$DIRV,12.81,342.9,12.9,286,4.8,82.6,78.416,
10/15/2015,10:30:20.108,$DIRV,12.82,342.73,12.9,286,4.8,82.5,78.241,
10/15/2015,10:30:21.122,$DIRV,13.12,345.42,13.4,288,4.8,82.5,78.241,
10/15/2015,10:30:23.150,$DIRV,13.09,345.89,13.4,288,4.8,82.7,78.724,
10/15/2015,10:30:25.178,$DIRV,12.08,351.69,12.9,295,4.8,82.9,78.526,
10/15/2015,10:30:30.248,$DIRV,13.06,356.63,14.2,297,4.8,82.9,79.339,
10/15/2015,10:30:31.262,$DIRV,13.05,356.65,14.2,297,4.8,82.9,79.361,
10/15/2015,10:30:32.276,$DIRV,13.17,356.34,14.2,297,4.8,84,79.076,
10/15/2015,10:30:33.290,$DIRV,13.17,356.34,14.2,297,4.8,84,79.076,
10/15/2015,10:30:34.304,$DIRV,12.97,356.72,14.2,297,4.8,81.9,79.405,
10/15/2015,10:30:35.318,$DIRV,12.82,350.74,13.6,292,4.8,81.9,79.405,
10/15/2015,10:30:36.332,$DIRV,12.89,350.9,13.6,292,4.8,82.9,79.559,
10/15/2015,10:30:37.346,$DIRV,12.89,350.93,13.6,292,4.8,82.9,79.581,
10/15/2015,10:30:38.360,$DIRV,13.01,350.78,13.6,292,4.8,84.2,79.405,
10/15/2015,10:30:39.374,$DIRV,13.05,350.37,13.6,292,4.8,84.2,78.988,
10/15/2015,10:30:40.388,$DIRV,14.8,351.87,15.5,291,4.8,82.6,78.908,
10/15/2015,10:30:41.402,$DIRV,15.44,344.36,15.5,291,4.8,82.6,71.207,
10/15/2015,10:30:46.472,$DIRV,13.91,342.09,13.8,283,4.8,83.4,79.032,
10/15/2015,10:30:47.486,$DIRV,13.91,342.09,13.8,283,4.8,83.4,79.032,
10/15/2015,10:30:48.500,$DIRV,13.88,341.84,13.8,283,4.8,82.8,78.812,
10/15/2015,10:30:49.514,$DIRV,13.88,341.84,13.8,283,4.8,82.8,78.812,
10/15/2015,10:30:50.528,$DIRV,12.74,350.85,13.4,293,4.8,83.6,78.812,
10/15/2015,10:30:51.542,$DIRV,12.8,350.13,13.4,293,4.8,83.6,78.078,
10/15/2015,10:30:54.584,$DIRV,12.68,350.86,13.4,293,4.8,82.9,78.834,
10/15/2015,10:30:58.640,$DIRV,13.35,351.84,14,293,4.8,84.2,78.878,
10/15/2015,10:30:59.654,$DIRV,13.35,351.84,14,293,4.8,84.2,78.878,
10/15/2015,10:31:00.668,$DIRV,12.89,354.48,13.9,296,4.8,82.6,78.668,
10/15/2015,10:31:01.682,$DIRV,12.89,354.48,13.9,296,4.8,82.6,78.668,
10/15/2015,10:31:02.696,$DIRV,12.92,354.79,13.9,296,4.8,83.3,78.988,
10/15/2015,10:31:03.710,$DIRV,12.92,354.79,13.9,296,4.8,83.3,78.988,
10/15/2015,10:31:07.766,$DIRV,13.92,358.42,15.2,298,4.8,82.3,78.724,
10/15/2015,10:31:09.794,$DIRV,13.91,358.67,15.2,298,4.8,82.4,78.966,
10/15/2015,10:31:10.808,$DIRV,12.23,344.5,12.4,296,4.8,83.7,70.966,
10/15/2015,10:31:11.822,$DIRV,11.59,351.9,12.4,296,4.8,83.7,78.658,
10/15/2015,10:31:14.864,$DIRV,11.48,352.26,12.4,296,4.8,82.8,79.032,
10/15/2015,10:31:15.878,$DIRV,11.09,347.86,11.7,293,4.8,82.8,78.988,
10/15/2015,10:31:16.892,$DIRV,11.18,347.88,11.7,293,4.8,83.8,78.966,
10/15/2015,10:31:17.906,$DIRV,11.18,347.88,11.7,293,4.8,83.8,78.966,
10/15/2015,10:31:18.920,$DIRV,11.11,348.09,11.7,293,4.8,83.3,79.207,
10/15/2015,10:31:20.948,$DIRV,12.29,355.02,13.4,297,4.8,82.4,78.988,
10/15/2015,10:31:22.976,$DIRV,12.33,355.28,13.4,297,4.8,83.1,79.251,
10/15/2015,10:31:23.990,$DIRV,12.35,355.08,13.4,297,4.8,83.1,79.054,
10/15/2015,10:31:30.074,$DIRV,13.12,357.54,14.3,298,4.8,83.3,79.098,
10/15/2015,10:31:31.088,$DIRV,12.92,356.07,14,297,4.8,83.3,79.098,
10/15/2015,10:31:32.102,$DIRV,12.92,355.94,14,297,4.8,83.2,78.966,
10/15/2015,10:31:33.116,$DIRV,12.92,355.94,14,297,4.8,83.2,78.966,
10/15/2015,10:31:34.130,$DIRV,12.86,355.76,14,297,4.8,82.2,78.768,
10/15/2015,10:31:35.144,$DIRV,12.86,355.76,14,297,4.8,82.2,78.768,
10/15/2015,10:31:36.158,$DIRV,12.33,350.13,13,293,4.8,83.1,78.768,
10/15/2015,10:31:37.172,$DIRV,12.32,350.28,13,293,4.8,83.1,78.922,
10/15/2015,10:31:38.186,$DIRV,12.3,350.34,13,293,4.8,82.9,78.988,
10/15/2015,10:31:39.200,$DIRV,12.3,350.34,13,293,4.8,82.9,78.988,
10/15/2015,10:31:40.214,$DIRV,12.48,356.49,13.7,298,4.8,82.2,78.944,
10/15/2015,10:31:41.228,$DIRV,12.48,356.47,13.7,298,4.8,82.2,78.922,
10/15/2015,10:31:42.242,$DIRV,12.48,355.99,13.7,298,4.9,82.3,78.9,
10/15/2015,10:31:43.256,$DIRV,12.48,355.99,13.7,298,4.9,82.3,78.9,
10/15/2015,10:31:44.270,$DIRV,12.54,356.63,13.7,298,4.8,83.1,79.098,
10/15/2015,10:31:45.284,$DIRV,12.58,351.02,13.3,293,4.8,83.1,79.163,
10/15/2015,10:31:46.298,$DIRV,12.46,351.16,13.3,293,4.8,81.8,79.317,
10/15/2015,10:31:49.340,$DIRV,12.49,351.34,13.3,293,4.8,82.4,79.493,
10/15/2015,10:31:52.382,$DIRV,12.7,337.73,12.4,280,4.8,82.3,79.735,
10/15/2015,10:31:53.396,$DIRV,12.7,337.73,12.4,280,4.8,82.3,79.735,
10/15/2015,10:31:54.410,$DIRV,12.7,337.81,12.4,280,4.8,82.3,79.823,
10/15/2015,10:31:56.438,$DIRV,13.11,352.4,14,293,4.9,82.4,79.889,
10/15/2015,10:31:57.452,$DIRV,13.11,352.49,14,293,4.9,82.4,79.976,
10/15/2015,10:32:00.494,$DIRV,12.78,351.86,13.6,293,4.9,83,79.976,
10/15/2015,10:32:02.522,$DIRV,12.77,351.8,13.6,293,4.9,82.8,79.911,
10/15/2015,10:32:03.536,$DIRV,12.77,351.8,13.6,293,4.9,82.8,79.911,
10/15/2015,10:32:06.578,$DIRV,12.32,341.62,12.3,285,4.9,83.3,79.581,
10/15/2015,10:32:14.690,$DIRV,11.62,353.73,12.6,298,4.9,83.9,78.614,
10/15/2015,10:32:15.704,$DIRV,13.63,351.59,14.3,293,4.9,83.9,78.614,
10/15/2015,10:32:19.760,$DIRV,13.54,351.03,14.3,293,4.9,82.3,78.063,
10/15/2015,10:32:21.788,$DIRV,12.58,352.67,13.4,296,4.9,83.9,78.109,
10/15/2015,10:32:22.802,$DIRV,12.53,352.53,13.4,296,4.9,83.2,77.977,
10/15/2015,10:32:25.844,$DIRV,11.6,1.33,13.4,304,4.9,80.7,78.394,
10/15/2015,10:32:27.872,$DIRV,12.47,352.99,13.4,304,4.9,83,70.438,
10/15/2015,10:32:28.886,$DIRV,11.86,1.24,13.4,304,4.9,83.9,78.504,
10/15/2015,10:32:29.900,$DIRV,11.86,1.26,13.4,304,4.9,83.9,78.526,
10/15/2015,10:32:30.914,$DIRV,12.34,354.27,13.5,297,4.9,81.4,78.526,
10/15/2015,10:32:31.928,$DIRV,12.3,354.7,13.5,297,4.9,81.4,78.944,
10/15/2015,10:32:32.942,$DIRV,12.32,354.69,13.5,297,4.9,81.6,78.944,
10/15/2015,10:32:33.971,$DIRV,12.31,354.76,13.5,297,4.9,81.6,79.01,
10/15/2015,10:32:34.985,$DIRV,12.48,354.73,13.5,297,4.9,83.6,79.01,
10/15/2015,10:32:35.999,$DIRV,11.51,5.43,13.4,307,4.9,83.6,79.405,
10/15/2015,10:32:37.013,$DIRV,11.43,5.6,13.4,307,4.9,82.8,79.493,
10/15/2015,10:32:38.027,$DIRV,11.44,5.51,13.4,307,4.9,82.8,79.405,
10/15/2015,10:32:40.071,$DIRV,11.41,5.47,13.4,307,4.9,82.4,79.339,
10/15/2015,10:32:41.085,$DIRV,14.1,9.51,16.2,307,4.9,82.9,79.361,
10/15/2015,10:32:42.099,$DIRV,14.12,9.54,16.2,307,4.9,83.1,79.405,
10/15/2015,10:32:43.113,$DIRV,14.12,9.54,16.2,307,4.9,83.1,79.405,
10/15/2015,10:32:44.127,$DIRV,14.05,9.71,16.2,307,4.9,82.4,79.493,
10/15/2015,10:32:45.141,$DIRV,14.05,9.71,16.2,307,4.9,82.4,79.493,
10/15/2015,10:32:52.239,$DIRV,13.27,0.83,14.8,301,4.9,82.4,78.944,
10/15/2015,10:32:53.253,$DIRV,13.27,0.83,14.8,301,4.9,82.4,78.944,
10/15/2015,10:32:54.267,$DIRV,13.29,0.79,14.8,301,4.9,82.7,78.922,
10/15/2015,10:32:57.309,$DIRV,12.39,346.8,12.9,290,4.9,82,79.032,
10/15/2015,10:32:59.337,$DIRV,13.23,339.47,12.9,290,4.9,84.1,71.032,
10/15/2015,10:33:02.379,$DIRV,13.66,355.89,14.8,296,4.9,82.3,79.185,
10/15/2015,10:33:03.393,$DIRV,13.66,355.89,14.8,296,4.9,82.3,79.185,
10/15/2015,10:33:06.434,$DIRV,11.52,354.44,12.6,298,4.9,83.4,79.317,
10/15/2015,10:33:08.462,$DIRV,11.35,355.08,12.6,298,4.8,81.4,79.427,
10/15/2015,10:33:09.476,$DIRV,11.36,354.86,12.6,298,4.8,81.4,79.209,
10/15/2015,10:33:10.490,$DIRV,11.38,351.76,12.3,296,4.9,82.9,79.229,
10/15/2015,10:33:11.504,$DIRV,11.38,351.8,12.3,296,4.9,82.9,79.273,
10/15/2015,10:33:14.546,$DIRV,11.32,351.51,12.3,296,4.9,82,78.988,
10/15/2015,10:33:15.560,$DIRV,13.89,349.18,14.5,298,4.9,82,70.908,
10/15/2015,10:33:16.574,$DIRV,13.13,357.13,14.5,298,4.9,81,78.768,
10/15/2015,10:33:18.602,$DIRV,13.35,356.81,14.5,298,4.9,83.3,78.526,
10/15/2015,10:33:19.616,$DIRV,13.35,356.81,14.5,298,4.9,83.3,78.526,
10/15/2015,10:33:24.686,$DIRV,11.84,356.67,13.2,300,4.9,81.7,78.372,
10/15/2015,10:33:28.742,$DIRV,11.94,344.16,12.2,289,4.9,82.9,78.548,
10/15/2015,10:33:29.772,$DIRV,11.94,344.18,12.2,289,4.9,82.9,78.57,
10/15/2015,10:33:30.786,$DIRV,12.27,348.98,13,293,4.9,81.6,78.101,
10/15/2015,10:33:31.800,$DIRV,12.27,348.98,13,293,4.9,81.6,78.101,
10/15/2015,10:33:32.814,$DIRV,12.27,348.79,13,293,4.9,81.5,77.911,
10/15/2015,10:33:33.828,$DIRV,12.27,348.79,13,293,4.9,81.5,77.911,
10/15/2015,10:33:36.870,$DIRV,12.31,340.42,12.3,285,4.9,82,78.394,
10/15/2015,10:33:43.968,$DIRV,12.01,349.33,12.7,293,4.9,82.7,78.988,
10/15/2015,10:33:47.010,$DIRV,12.82,348.64,13.4,291,4.9,82.6,79.032,
10/15/2015,10:33:50.052,$DIRV,12.79,348.94,13.4,291,4.9,82.6,79.339,
10/15/2015,10:33:52.081,$DIRV,12.16,359.53,13.6,301,4.9,83.2,79.515,
10/15/2015,10:33:53.095,$DIRV,12.12,359.55,13.6,301,4.9,82.8,79.515,
10/15/2015,10:33:54.109,$DIRV,12.09,359.94,13.6,301,4.9,82.8,79.889,
10/15/2015,10:33:55.123,$DIRV,12.09,359.97,13.6,301,4.9,82.8,79.911,
10/15/2015,10:33:56.137,$DIRV,11.05,336.7,10.7,283,4.9,83.7,79.669,
10/15/2015,10:33:58.165,$DIRV,10.97,336.97,10.7,283,4.9,83.1,80.064,
10/15/2015,10:33:59.179,$DIRV,10.97,337.01,10.7,283,4.9,83.1,80.116,
10/15/2015,10:34:00.193,$DIRV,13.96,344.74,14.1,285,4.9,83.2,79.845,
10/15/2015,10:34:03.235,$DIRV,13.96,345.16,14.1,285,4.9,83.6,80.262,
10/15/2015,10:34:06.277,$DIRV,15.28,353.52,16.1,291,4.9,82.9,80.24,
10/15/2015,10:34:09.319,$DIRV,15.48,353.7,16.1,291,4.8,85,80.042,
10/15/2015,10:34:10.333,$DIRV,13.51,349.62,14,290,4.9,84.2,80.042,
10/15/2015,10:34:16.417,$DIRV,14.26,354.74,15,294,4.8,85.3,79.405,
10/15/2015,10:34:20.473,$DIRV,14.32,359.21,15.4,299,4.8,85.4,78.329,
10/15/2015,10:34:21.487,$DIRV,14.32,359.21,15.4,299,4.8,85.4,78.329,
10/15/2015,10:34:24.529,$DIRV,14.36,358.91,15.4,299,4.8,85.6,78.043,
10/15/2015,10:34:25.543,$DIRV,14.4,353.39,15,294,4.8,85.6,78.043,
10/15/2015,10:34:26.557,$DIRV,14.36,353.21,15,294,4.8,85,77.867,
10/15/2015,10:34:28.585,$DIRV,14.27,353.05,15,294,4.8,83.7,77.713,
10/15/2015,10:34:32.641,$DIRV,13.72,355.72,14.6,297,4.8,84.9,77.911,
10/15/2015,10:34:33.655,$DIRV,13.72,355.72,14.6,297,4.8,84.9,77.911,
10/15/2015,10:34:34.669,$DIRV,13.6,355.84,14.6,297,4.8,83.6,78.021,
10/15/2015,10:34:35.698,$DIRV,14.1,349.87,14.6,291,4.8,83.6,78.021,
10/15/2015,10:34:36.712,$DIRV,14.02,350.46,14.6,291,4.7,82.9,78.219,
10/15/2015,10:34:42.796,$DIRV,14.26,348.5,14.7,288,4.7,82.5,79.098,
10/15/2015,10:34:44.824,$DIRV,14.36,348.62,14.7,288,4.7,83.8,79.185,
10/15/2015,10:34:45.978,$DIRV,13.22,357.28,14.3,297,4.7,83.8,79.427,
10/15/2015,10:34:46.992,$DIRV,13.34,357.56,14.3,297,4.7,85.5,79.735,
10/15/2015,10:34:49.020,$DIRV,13.19,357.62,14.3,297,4.7,83.7,79.757,
10/15/2015,10:34:54.090,$DIRV,14.2,354.81,14.9,293,4.7,85.5,80.196,
10/15/2015,10:34:55.104,$DIRV,14.23,354.79,14.9,293,4.7,85.9,80.174,
10/15/2015,10:34:58.146,$DIRV,16.07,354.21,16.7,291,4.8,85.1,79.911,
10/15/2015,10:34:59.160,$DIRV,16.07,354.21,16.7,291,4.8,85.1,79.911,
10/15/2015,10:35:00.174,$DIRV,16.21,354.16,16.7,291,4.8,86.7,79.845,
10/15/2015,10:35:01.188,$DIRV,15.61,351.35,15.9,289,4.8,86.7,79.845,
10/15/2015,10:35:02.202,$DIRV,15.43,350.71,15.9,289,4.8,83.9,79.251,
10/15/2015,10:35:03.216,$DIRV,15.43,350.71,15.9,289,4.8,83.9,79.251,
10/15/2015,10:35:04.230,$DIRV,15.44,350.58,15.9,289,4.8,83.9,79.12,
10/15/2015,10:35:07.272,$DIRV,14.02,354.45,14.7,295,4.8,85.9,78.504,
10/15/2015,10:35:08.286,$DIRV,13.92,354.31,14.7,295,4.8,84.6,78.372,
10/15/2015,10:35:09.300,$DIRV,13.92,354.31,14.7,295,4.8,84.6,78.372,
10/15/2015,10:35:10.314,$DIRV,13.53,355.97,14.6,297,4.8,82.8,78.131,
10/15/2015,10:35:18.489,$DIRV,15.9,339.41,15.5,289,4.8,82.9,67.933,
10/15/2015,10:35:20.517,$DIRV,14.46,353.29,15.2,293,4.8,83.8,78.702,
10/15/2015,10:35:21.531,$DIRV,14.46,353.29,15.2,293,4.8,83.8,78.702,
10/15/2015,10:35:24.573,$DIRV,14.31,353.85,15.2,293,4.8,82.5,79.251,
10/15/2015,10:35:25.587,$DIRV,13.33,349.09,13.9,290,4.8,82.5,79.251,
10/15/2015,10:35:26.601,$DIRV,13.48,349.53,13.9,290,4.8,84.7,79.647,
10/15/2015,10:35:27.615,$DIRV,13.48,349.53,13.9,290,4.8,84.7,79.647,
10/15/2015,10:35:30.657,$DIRV,14.44,347.26,14.7,286,4.8,83.7,80.196,
10/15/2015,10:35:34.713,$DIRV,14.49,347.07,14.7,286,4.8,84.1,79.976,
10/15/2015,10:35:36.741,$DIRV,13.64,346.51,13.8,287,4.7,84.4,79.229,
10/15/2015,10:35:37.755,$DIRV,13.64,346.45,13.8,287,4.7,84.4,79.163,
10/15/2015,10:35:40.797,$DIRV,14.91,357.33,15.9,296,4.8,84.3,78.878,
10/15/2015,10:35:41.857,$DIRV,14.98,356.44,15.9,296,4.8,84.3,78,
10/15/2015,10:35:43.885,$DIRV,14.98,356.62,15.9,296,4.8,84.5,78.175,
10/15/2015,10:35:46.927,$DIRV,15.42,353.83,16.2,293,4.8,83.2,78.065,
10/15/2015,10:35:47.941,$DIRV,15.43,353.68,16.2,293,4.8,83.2,77.911,
10/15/2015,10:35:48.955,$DIRV,15.54,353.59,16.2,293,4.8,84.4,77.823,
10/15/2015,10:35:54.025,$DIRV,14.64,353.06,15.4,293,4.8,83.2,78.219,
10/15/2015,10:35:55.039,$DIRV,14.67,353.15,15.4,293,4.8,83.6,78.307,
10/15/2015,10:35:57.067,$DIRV,13.89,350.27,14.4,291,4.8,84,78.702,
10/15/2015,10:36:00.109,$DIRV,13.78,350.73,14.4,291,4.8,83.1,79.185,
10/15/2015,10:36:01.123,$DIRV,13.15,353.13,14,294,4.8,83.1,79.185,
10/15/2015,10:36:02.215,$DIRV,14.03,343.86,14,294,4.8,84.1,69.581,
10/15/2015,10:36:03.229,$DIRV,14.03,343.86,14,294,4.8,84.1,69.581,
10/15/2015,10:36:04.243,$DIRV,13.15,353.84,14,294,4.8,83.8,79.889,
10/15/2015,10:36:05.257,$DIRV,13.95,349.39,14.4,289,4.8,83.8,79.801,
10/15/2015,10:36:10.327,$DIRV,13.11,349.62,13.6,290,4.8,84.1,80.218,
10/15/2015,10:36:12.355,$DIRV,13.16,349.24,13.6,290,4.8,84.3,79.823,
10/15/2015,10:36:14.383,$DIRV,13.02,349.26,13.6,290,4.8,82.8,79.889,
10/15/2015,10:36:16.411,$DIRV,14.56,350.31,15.1,289,4.8,83.2,79.823,
10/15/2015,10:36:17.425,$DIRV,14.57,350.18,15.1,289,4.8,83.2,79.691,
10/15/2015,10:36:20.467,$DIRV,15.05,352.54,15.7,291,4.8,83.7,79.339,
10/15/2015,10:36:22.495,$DIRV,15.02,352.61,15.7,291,4.8,83.5,79.405,
10/15/2015,10:36:23.509,$DIRV,15.02,352.61,15.7,291,4.8,83.5,79.405,
10/15/2015,10:36:29.593,$DIRV,15.12,353.2,15.9,292,4.8,82.8,78.768,
10/15/2015,10:36:30.607,$DIRV,14.5,350.23,15,290,4.8,83.6,78.856,
10/15/2015,10:36:31.621,$DIRV,14.5,350.23,15,290,4.8,83.6,78.856,
10/15/2015,10:36:32.635,$DIRV,14.54,350.48,15,290,4.8,84.4,79.098,
10/15/2015,10:36:39.733,$DIRV,15.58,341.15,15.3,289,4.8,83.4,70,
10/15/2015,10:36:41.761,$DIRV,13.68,351.28,14.3,292,4.8,83.8,78.878,
10/15/2015,10:36:43.789,$DIRV,14.3,343.31,14.3,292,4.8,83,70.636,
10/15/2015,10:36:44.803,$DIRV,13.62,350.83,14.3,292,4.8,82.6,78.438,
10/15/2015,10:36:45.817,$DIRV,13.36,345.19,13.6,287,4.8,82.6,78.68,
10/15/2015,10:36:46.831,$DIRV,13.42,345.49,13.6,287,4.8,83.6,78.94,
10/15/2015,10:36:47.845,$DIRV,13.41,345.66,13.6,287,4.8,83.6,79.12,
10/15/2015,10:36:48.859,$DIRV,13.39,345.54,13.6,287,4.8,83.3,79.01,
10/15/2015,10:36:49.873,$DIRV,13.4,345.41,13.6,287,4.8,83.3,78.878,
10/15/2015,10:36:50.887,$DIRV,13.79,342.84,13.8,284,4.8,82.7,78.878,
10/15/2015,10:36:51.901,$DIRV,13.8,342.71,13.8,284,4.8,82.7,78.746,
10/15/2015,10:36:54.943,$DIRV,13.86,342.96,13.8,284,4.8,83.7,78.944,
10/15/2015,10:36:55.957,$DIRV,14.38,347.98,14.7,288,4.8,83.7,78.944,
10/15/2015,10:37:00.013,$DIRV,14.2,348.23,14.7,288,4.8,81.9,79.251,
10/15/2015,10:37:01.027,$DIRV,15,346.99,15.3,286,4.8,82.5,79.185,
10/15/2015,10:37:02.041,$DIRV,14.98,347.2,15.3,286,4.8,82.5,79.405,
10/15/2015,10:37:04.069,$DIRV,15.07,347.4,15.3,286,4.9,84,79.954,
10/15/2015,10:37:05.083,$DIRV,14.93,347.65,15.3,286,4.8,82.4,79.867,
10/15/2015,10:37:06.097,$DIRV,15.74,347.97,16.1,285,4.8,82.4,80.262,
10/15/2015,10:37:14.209,$DIRV,14.58,346.45,14.7,282,4.8,84.5,83.316,
10/15/2015,10:37:18.265,$DIRV,13.67,345.91,13.7,283,4.8,85.7,83.11,
10/15/2015,10:37:21.307,$DIRV,13.28,346.95,13.5,284,4.8,84.7,83.58,
10/15/2015,10:37:23.335,$DIRV,13.4,347.29,13.5,284,4.8,86.4,83.844,
10/15/2015,10:37:24.349,$DIRV,13.53,347.25,13.5,284,4.8,87.8,83.712,
10/15/2015,10:37:25.363,$DIRV,16.51,346.9,16.3,280,4.8,87.8,83.712,
10/15/2015,10:37:27.391,$DIRV,16.38,346.25,16.3,280,4.8,85.6,83.141,
10/15/2015,10:37:30.433,$DIRV,15.07,350.14,15.2,286,4.9,87.9,82.767,
10/15/2015,10:37:31.447,$DIRV,15.09,349.82,15.2,286,4.9,87.9,82.437,
10/15/2015,10:37:32.461,$DIRV,15.08,349.47,15.2,286,4.9,87.4,82.086,
10/15/2015,10:37:34.489,$DIRV,14.96,349.08,15.2,286,4.9,85.7,81.756,
10/15/2015,10:37:35.503,$DIRV,14.52,351.74,15,289,4.9,85.7,81.756,
10/15/2015,10:37:37.531,$DIRV,14.59,351.51,15,289,4.9,86.3,81.505,
10/15/2015,10:37:38.545,$DIRV,14.64,351.53,15,289,4.9,86.9,81.505,
10/15/2015,10:37:46.656,$DIRV,14.86,345.46,14.8,283,4.9,85.7,81.471,
10/15/2015,10:37:50.712,$DIRV,14.68,350.7,15,288,4.9,86.5,81.668,
10/15/2015,10:37:59.838,$DIRV,14.78,346.52,14.7,283,4.9,87,82.657,
10/15/2015,10:38:01.867,$DIRV,13.95,344.55,13.9,282,4.9,85.3,82.811,
10/15/2015,10:38:05.923,$DIRV,14.7,344.31,14.4,281,4.9,87.5,82.657,
10/15/2015,10:38:07.951,$DIRV,14.59,344.28,14.4,281,4.9,86.2,82.723,
10/15/2015,10:38:08.965,$DIRV,14.5,344.2,14.4,281,4.9,85.1,82.723,
10/15/2015,10:38:12.007,$DIRV,13.75,340.59,13.2,279,4.9,87.3,82.415,
10/15/2015,10:38:13.021,$DIRV,13.77,340.68,13.2,279,4.9,87.6,82.481,
10/15/2015,10:38:14.035,$DIRV,13.77,340.68,13.2,279,4.9,87.6,82.481,
10/15/2015,10:38:15.049,$DIRV,13.58,340.18,13.2,279,4.9,85.1,82.196,
10/15/2015,10:38:16.063,$DIRV,13.61,343.44,13.5,282,4.9,85.1,82.262,
10/15/2015,10:38:18.091,$DIRV,13.75,343.5,13.5,282,4.9,86.7,82.196,
10/15/2015,10:38:19.105,$DIRV,13.93,343.69,13.5,282,4.9,88.9,82.196,
10/15/2015,10:38:20.119,$DIRV,13.91,343.93,13.5,282,4.9,88.9,82.459,
10/15/2015,10:38:21.133,$DIRV,13.24,340.05,12.8,279,4.9,85.9,82.657,
10/15/2015,10:38:22.147,$DIRV,13.34,340.17,12.8,279,4.9,87.1,82.657,
10/15/2015,10:38:23.161,$DIRV,13.34,340.17,12.8,279,4.9,87.1,82.657,
10/15/2015,10:38:24.175,$DIRV,13.41,340.18,12.8,279,4.9,87.9,82.569,
10/15/2015,10:38:26.203,$DIRV,13.11,340.72,12.5,280,4.9,88.7,82.613,
10/15/2015,10:38:30.259,$DIRV,12.99,339.73,12.4,280,4.9,87.6,81.822,
10/15/2015,10:38:36.343,$DIRV,13.9,341.59,13.5,281,4.9,86.5,81.119,
10/15/2015,10:38:40.399,$DIRV,18.5,285.97,13.9,291,4.9,88.6,1.009,
10/15/2015,10:38:42.427,$DIRV,13.45,351.81,13.9,291,4.8,86.6,80.943,
10/15/2015,10:38:43.441,$DIRV,13.45,351.79,13.9,291,4.8,86.6,80.921,
10/15/2015,10:38:44.455,$DIRV,13.39,351.34,13.9,291,4.9,85.8,80.921,
10/15/2015,10:38:48.511,$DIRV,12.08,345.33,12.1,287,4.9,86.8,81.712,
10/15/2015,10:38:49.525,$DIRV,12.1,345.13,12.1,287,4.9,86.8,81.493,
10/15/2015,10:38:56.623,$DIRV,14,345.27,13.9,283,4.9,86.5,82.503,
10/15/2015,10:38:57.637,$DIRV,14,345.27,13.9,283,4.9,86.5,82.503,
10/15/2015,10:39:00.679,$DIRV,13.22,347.54,13.3,286,4.8,87,82.393,
10/15/2015,10:39:02.707,$DIRV,13.22,347.63,13.3,286,4.9,87.3,82.921,
10/15/2015,10:39:03.721,$DIRV,13.22,347.63,13.3,286,4.9,87.3,82.921,
10/15/2015,10:39:04.735,$DIRV,13.2,347.57,13.3,286,4.8,86.8,82.437,
10/15/2015,10:39:06.763,$DIRV,13.81,338.35,13,277,4.9,88.1,82.13,
10/15/2015,10:39:08.791,$DIRV,13.75,338.33,13,277,4.8,87.4,81.756,
10/15/2015,10:39:12.847,$DIRV,12.9,343.96,12.7,285,4.9,87.3,81.009,
10/15/2015,10:39:14.875,$DIRV,12.75,344.27,12.7,285,4.8,85.7,81.009,
10/15/2015,10:39:17.917,$DIRV,14.1,345.59,14.1,284,4.8,85.4,81.185,
10/15/2015,10:39:24.001,$DIRV,14.62,346.23,14.7,284,4.9,84.9,81.471,
10/15/2015,10:39:25.015,$DIRV,14.8,346.31,14.7,284,4.9,87,81.427,
10/15/2015,10:39:26.029,$DIRV,13.55,347.14,13.6,286,4.9,87,81.932,
10/15/2015,10:39:28.057,$DIRV,18.25,282.48,13.6,286,4.9,86.8,2.064,
10/15/2015,10:39:29.071,$DIRV,13.4,347.58,13.6,286,4.8,85.5,82.042,
10/15/2015,10:39:30.085,$DIRV,13.35,348.15,13.6,286,4.8,85.5,82.635,
10/15/2015,10:39:36.169,$DIRV,14.74,349.71,14.9,285,4.8,87.1,83.338,
10/15/2015,10:39:37.183,$DIRV,14.74,349.71,14.9,285,4.8,87.1,83.338,
10/15/2015,10:39:38.197,$DIRV,14.68,349.46,14.9,285,4.8,86.2,83.119,
10/15/2015,10:39:39.211,$DIRV,14.68,349.46,14.9,285,4.8,86.2,83.119,
10/15/2015,10:39:40.225,$DIRV,15.13,328.61,13.4,264,4.8,88.5,82.701,
10/15/2015,10:39:43.267,$DIRV,15.11,328.04,13.4,264,4.8,87.7,82.174,
10/15/2015,10:39:48.337,$DIRV,14.72,354.57,15.2,292,4.8,88.1,80.943,
10/15/2015,10:39:50.365,$DIRV,14.84,348.42,15,286,4.8,85.8,80.921,
10/15/2015,10:39:54.421,$DIRV,14.95,348.7,15,286,4.8,87.3,81.141,
10/15/2015,10:39:55.435,$DIRV,11.96,354.95,12.7,296,4.8,87.3,81.141,
10/15/2015,10:39:56.449,$DIRV,12.04,354.33,12.7,296,4.8,87.7,80.493,
10/15/2015,10:40:00.505,$DIRV,11.84,356.15,12.9,295,4.8,84.6,82.987,
10/15/2015,10:40:01.519,$DIRV,11.79,356.77,12.9,295,4.8,84.6,83.602,
10/15/2015,10:40:02.533,$DIRV,12.01,357.46,12.9,295,4.8,87.9,84.305,
10/15/2015,10:40:03.547,$DIRV,12.01,357.46,12.9,295,4.8,87.9,84.305,
10/15/2015,10:40:04.561,$DIRV,11.81,359.15,12.9,295,4.7,86.7,85.492,
10/15/2015,10:40:08.617,$DIRV,12.61,356.62,13.3,289,4.7,88.7,88.304,
10/15/2015,10:40:09.631,$DIRV,12.57,357.12,13.3,289,4.7,88.7,88.809,
10/15/2015,10:40:14.701,$DIRV,15.31,359.79,16,286,4.7,90,90.875,
10/15/2015,10:40:19.771,$DIRV,12.83,357.56,13.4,288,4.8,91.3,90.501,
10/15/2015,10:40:20.785,$DIRV,12.47,354.11,12.8,285,4.7,90.8,90.501,
10/15/2015,10:40:21.799,$DIRV,12.47,354.11,12.8,285,4.7,90.8,90.501,
10/15/2015,10:40:22.812,$DIRV,12.64,353.76,12.8,285,4.8,92.8,90.501,
10/15/2015,10:40:23.826,$DIRV,12.74,352.65,12.8,285,4.8,92.8,89.315,
10/15/2015,10:40:24.840,$DIRV,12.77,352.68,12.8,285,4.8,93.2,89.315,
10/15/2015,10:40:27.882,$DIRV,17.17,351.47,17,287,4.8,91.6,80.612,
10/15/2015,10:40:28.896,$DIRV,16.68,358.93,17,287,4.8,93.3,88.282,
10/15/2015,10:40:31.938,$DIRV,15.57,2.22,16.2,292,4.8,93.4,87.447,
10/15/2015,10:40:34.980,$DIRV,15.51,1.73,16.2,292,4.8,92.2,86.964,
10/15/2015,10:40:35.994,$DIRV,14.7,355.21,14.9,287,4.8,92.2,86.854,
10/15/2015,10:40:37.008,$DIRV,14.76,355.2,14.9,287,4.8,92.9,86.818,
10/15/2015,10:40:40.050,$DIRV,14.75,355.3,14.9,287,4.8,92.9,86.92,
10/15/2015,10:40:42.078,$DIRV,14.75,356.81,15,288,4.8,93.1,87.359,
10/15/2015,10:40:43.092,$DIRV,14.75,356.81,15,288,4.8,93.1,87.359,
10/15/2015,10:40:45.120,$DIRV,14.72,356.87,15,288,4.8,92.9,87.425,
10/15/2015,10:40:46.134,$DIRV,15.96,0.12,16.5,289,4.8,92.2,88.018,
10/15/2015,10:40:47.148,$DIRV,15.96,0.12,16.5,289,4.8,92.2,88.018,
10/15/2015,10:40:49.176,$DIRV,15.98,0.23,16.5,289,4.8,92.5,88.128,
10/15/2015,10:40:51.204,$DIRV,16.59,1.02,17,289,4.8,94.3,88.392,
10/15/2015,10:40:52.218,$DIRV,16.44,1.41,17,289,4.8,93,88.809,
10/15/2015,10:40:53.232,$DIRV,16.44,1.44,17,289,4.8,93,88.831,
10/15/2015,10:40:54.246,$DIRV,16.45,1.74,17,289,4.7,93.1,88.787,
10/15/2015,10:40:55.260,$DIRV,14.84,354.71,14.9,284,4.7,93.1,88.897,
10/15/2015,10:40:56.274,$DIRV,15.04,354.41,14.9,284,4.8,95.3,88.853,
10/15/2015,10:40:57.288,$DIRV,15.04,354.41,14.9,284,4.8,95.3,88.853,
10/15/2015,10:41:02.358,$DIRV,14.47,348.33,13.8,287,4.7,95.9,80.282,
10/15/2015,10:41:04.386,$DIRV,13.84,355.55,13.8,287,4.7,95.8,88.128,
10/15/2015,10:41:06.414,$DIRV,16.05,354.69,16,284,4.7,93.7,87.557,
10/15/2015,10:41:07.428,$DIRV,16.05,354.61,16,284,4.7,93.7,87.469,
10/15/2015,10:41:08.442,$DIRV,16.06,354.81,16,284,4.7,94,87.667,
10/15/2015,10:41:09.456,$DIRV,16.06,354.81,16,284,4.7,94,87.667,
10/15/2015,10:41:10.470,$DIRV,16.57,357.52,16.5,286,4.7,96.5,87.865,
10/15/2015,10:41:14.526,$DIRV,16.34,357.53,16.5,286,4.7,93.8,87.975,
10/15/2015,10:41:15.540,$DIRV,14.94,357.99,15.2,288,4.7,93.8,87.909,
10/15/2015,10:41:16.554,$DIRV,15.05,357.57,15.2,288,4.8,94.9,87.821,
10/15/2015,10:41:19.596,$DIRV,15.77,350.71,15.2,288,4.7,96.3,80.04,
10/15/2015,10:41:20.610,$DIRV,16.39,351.23,16,280,4.7,94.2,87.865,
10/15/2015,10:41:23.652,$DIRV,16.34,351.15,16,280,4.7,93.6,87.821,
10/15/2015,10:41:26.694,$DIRV,15.89,354.96,15.8,284,4.7,94.6,88.018,
10/15/2015,10:41:27.708,$DIRV,15.89,354.96,15.8,284,4.7,94.6,88.018,
10/15/2015,10:41:29.736,$DIRV,15.86,354.75,15.8,284,4.7,94,87.821,
10/15/2015,10:41:30.750,$DIRV,14.28,0.23,14.7,291,4.7,94.5,87.821,
10/15/2015,10:41:31.764,$DIRV,14.3,0.08,14.7,291,4.7,94.5,87.667,
10/15/2015,10:41:32.778,$DIRV,14.36,0.1,14.7,291,4.7,95.3,87.667,
10/15/2015,10:41:33.792,$DIRV,14.36,0.1,14.7,291,4.7,95.3,87.667,
10/15/2015,10:41:35.820,$DIRV,14.5,355.82,14.6,287,4.7,93.9,87.403,
10/15/2015,10:41:36.834,$DIRV,14.48,355.79,14.6,287,4.7,93.7,87.381,
10/15/2015,10:41:37.848,$DIRV,14.5,355.66,14.6,287,4.7,93.7,87.249,
10/15/2015,10:41:41.904,$DIRV,15.3,358.43,15.5,289,4.7,94.8,86.964,
10/15/2015,10:41:42.918,$DIRV,15.14,358.37,15.5,289,4.7,92.8,86.964,
10/15/2015,10:41:43.932,$DIRV,15.13,358.5,15.5,289,4.7,92.8,87.096,
10/15/2015,10:41:44.946,$DIRV,15.11,358.58,15.5,289,4.7,92.7,87.183,
10/15/2015,10:41:45.960,$DIRV,14.87,355.24,15,286,4.7,92.7,87.337,
10/15/2015,10:41:46.974,$DIRV,14.96,355.53,15,286,4.7,94.1,87.579,
10/15/2015,10:41:47.988,$DIRV,14.96,355.61,15,286,4.7,94.1,87.667,
10/15/2015,10:41:49.002,$DIRV,14.87,355.57,15,286,4.7,93,87.667,
10/15/2015,10:41:50.016,$DIRV,14.85,355.71,15,286,4.7,93,87.821,
10/15/2015,10:41:52.044,$DIRV,14.08,359.27,14.6,290,4.7,92.4,88.018,
10/15/2015,10:41:54.072,$DIRV,14.13,0.11,14.6,290,4.7,93.8,88.853,
10/15/2015,10:42:04.212,$DIRV,14.99,0.61,15.4,290,4.6,94.2,87.953,
10/15/2015,10:42:06.240,$DIRV,13.14,354,13.2,287,4.7,93.6,87.557,
10/15/2015,10:42:07.254,$DIRV,13.15,353.98,13.2,287,4.7,93.6,87.535,
10/15/2015,10:42:08.268,$DIRV,13.04,354.02,13.2,287,4.7,92.4,87.645,
10/15/2015,10:42:09.282,$DIRV,13.04,354.02,13.2,287,4.7,92.4,87.645,
10/15/2015,10:42:10.297,$DIRV,13.86,355.92,14,288,4.7,93.9,87.337,
10/15/2015,10:42:11.311,$DIRV,13.87,355.75,14,288,4.7,93.9,87.162,
10/15/2015,10:42:14.353,$DIRV,13.67,356,14,288,4.7,91.8,87.513,
10/15/2015,10:42:15.367,$DIRV,13.8,359.48,14.4,291,4.7,91.8,87.513,
10/15/2015,10:42:18.409,$DIRV,13.94,359.16,14.4,291,4.8,93.4,87.579,
10/15/2015,10:42:22.465,$DIRV,14.69,357.21,15,288,4.8,92.8,87.777,
10/15/2015,10:42:24.493,$DIRV,14.67,357.55,15,288,4.8,93,88.128,
10/15/2015,10:42:26.521,$DIRV,14.21,356.67,14.5,288,4.8,92.9,87.887,
10/15/2015,10:42:33.619,$DIRV,14.15,352.61,14.1,284,4.8,93,88.172,
10/15/2015,10:42:34.633,$DIRV,14.04,352.4,14.1,284,4.8,91.5,88.04,
10/15/2015,10:42:35.647,$DIRV,13.55,349.53,13.4,282,4.8,91.5,88.04,
10/15/2015,10:42:36.661,$DIRV,13.67,349.43,13.4,282,4.8,92.8,87.821,
10/15/2015,10:42:37.675,$DIRV,13.67,349.43,13.4,282,4.8,92.8,87.821,
10/15/2015,10:42:38.689,$DIRV,13.65,349.74,13.4,282,4.8,92.9,88.15,
10/15/2015,10:42:39.703,$DIRV,13.65,349.74,13.4,282,4.8,92.9,88.15,
10/15/2015,10:42:41.731,$DIRV,14.12,350.41,14,282,4.8,91.6,88.062,
10/15/2015,10:42:43.759,$DIRV,14.17,350.39,14,282,4.8,92.2,88,
10/15/2015,10:42:44.773,$DIRV,14.25,350.92,14,282,4.8,93.6,88.458,
10/15/2015,10:42:45.787,$DIRV,13.83,352.02,13.7,283,4.8,93.6,89.095,
10/15/2015,10:42:46.801,$DIRV,13.68,351.99,13.7,283,4.8,91.9,89.183,
10/15/2015,10:42:48.829,$DIRV,13.86,351.65,13.7,283,4.8,93.6,88.7,
10/15/2015,10:42:49.843,$DIRV,13.86,351.65,13.7,283,4.8,93.6,88.7,
10/15/2015,10:42:52.885,$DIRV,18.65,284.05,14,280,4.8,91.5,8.326,
10/15/2015,10:42:53.899,$DIRV,18.65,284.05,14,280,4.8,91.5,8.326,
10/15/2015,10:42:54.913,$DIRV,18.65,284.1,14,280,4.8,91.7,8.326,
10/15/2015,10:42:55.927,$DIRV,14.06,352.37,14.1,284,4.8,91.7,88,
10/15/2015,10:42:56.941,$DIRV,14.24,352.46,14.1,284,4.8,93.9,87.953,
10/15/2015,10:42:57.954,$DIRV,14.26,352.32,14.1,284,4.8,93.9,87.799,
10/15/2015,10:42:58.968,$DIRV,14.17,352.25,14.1,284,4.8,92.8,87.799,
10/15/2015,10:42:59.982,$DIRV,14.18,352.08,14.1,284,4.8,92.8,87.623,
10/15/2015,10:43:02.010,$DIRV,14.94,343.69,14.2,275,4.8,91.8,87.425,
10/15/2015,10:43:03.024,$DIRV,15.08,343.78,14.2,275,4.8,93.5,87.337,
10/15/2015,10:43:04.038,$DIRV,15.1,343.55,14.2,275,4.8,93.5,87.074,
10/15/2015,10:43:06.066,$DIRV,13.59,352.94,13.6,286,4.8,93,87.271,
10/15/2015,10:43:08.094,$DIRV,13.46,352.91,13.6,286,4.8,91.5,87.337,
10/15/2015,10:43:10.122,$DIRV,13.55,353.12,13.6,286,4.8,92.7,87.491,
10/15/2015,10:43:12.150,$DIRV,15.29,4.42,16.2,294,4.8,92.2,87.645,
10/15/2015,10:43:14.178,$DIRV,15.24,4.67,16.2,294,4.8,91.9,87.887,
10/15/2015,10:43:15.192,$DIRV,16.41,359.4,16.9,288,4.8,91.9,87.887,
10/15/2015,10:43:16.206,$DIRV,16.45,359.8,16.9,288,4.8,92.7,88.282,
10/15/2015,10:43:18.234,$DIRV,16.42,359.89,16.9,288,4.8,92.4,88.37,
10/15/2015,10:43:19.248,$DIRV,16.41,359.91,16.9,288,4.8,92.4,88.392,
10/15/2015,10:43:20.262,$DIRV,16.28,357.71,16.6,286,4.8,92.3,88.458,
10/15/2015,10:43:21.276,$DIRV,16.27,357.84,16.6,286,4.8,92.3,88.59,
10/15/2015,10:43:23.304,$DIRV,16.24,358.25,16.6,286,4.8,92.4,89.007,
10/15/2015,10:43:25.332,$DIRV,15.84,352.75,15.7,281,4.8,93.2,89.249,
10/15/2015,10:43:26.346,$DIRV,15.73,353.01,15.7,281,4.8,92.1,89.579,
10/15/2015,10:43:32.430,$DIRV,15.61,356.9,15.8,283,4.8,93.5,91.468,
10/15/2015,10:43:34.458,$DIRV,15.61,357.6,15.8,283,4.8,94.1,92.171,
10/15/2015,10:43:37.500,$DIRV,14.73,357.58,14.9,284,4.8,94.9,92.215,
10/15/2015,10:43:40.542,$DIRV,13.53,1.69,14.2,289,4.8,93.6,92.435,
10/15/2015,10:43:41.556,$DIRV,13.53,1.69,14.2,289,4.8,93.6,92.435,
10/15/2015,10:43:43.584,$DIRV,13.71,0.81,14.2,289,4.9,95.2,91.93,
10/15/2015,10:43:44.598,$DIRV,13.81,1.15,14.2,289,4.8,96.4,91.82,
10/15/2015,10:43:45.612,$DIRV,16.13,358.74,16.2,284,4.8,96.4,91.82,
10/15/2015,10:43:46.626,$DIRV,15.95,359.02,16.2,284,4.8,94.7,92.171,
10/15/2015,10:43:48.654,$DIRV,16,358.39,16.2,284,4.9,94.8,91.886,
10/15/2015,10:43:50.682,$DIRV,15.17,356.57,15.1,284,4.9,96.7,91.204,
10/15/2015,10:43:51.696,$DIRV,15.17,356.57,15.1,284,4.9,96.7,91.204,
10/15/2015,10:43:52.710,$DIRV,15.09,356.57,15.1,284,4.9,95.8,91.248,
10/15/2015,10:43:54.738,$DIRV,14.96,356.36,15.1,284,4.9,94.1,91.117,
10/15/2015,10:43:55.752,$DIRV,13.49,354.97,13.6,285,4.9,94.1,90.809,
10/15/2015,10:43:56.766,$DIRV,13.71,355.14,13.6,285,4.9,96.7,90.809,
10/15/2015,10:43:57.780,$DIRV,13.71,355.14,13.6,285,4.9,96.7,90.809,
10/15/2015,10:43:58.794,$DIRV,13.7,355.16,13.6,285,5,96.8,91.27,
10/15/2015,10:43:59.808,$DIRV,13.69,355.2,13.6,285,5,96.8,91.314,
10/15/2015,10:44:00.822,$DIRV,14.8,355.89,14.9,284,5,94.5,91.27,
10/15/2015,10:44:01.836,$DIRV,14.8,355.89,14.9,284,5,94.5,91.27,
10/15/2015,10:44:03.864,$DIRV,14.9,355.91,14.9,284,5,95.6,91.226,
10/15/2015,10:44:04.878,$DIRV,15.04,355.6,14.9,284,5.1,97,91.204,
10/15/2015,10:44:14.004,$DIRV,14.28,357.16,14.4,287,5.2,96.3,91.051,
10/15/2015,10:44:16.032,$DIRV,14.11,0.07,14.6,290,5.2,95.1,90.853,
10/15/2015,10:44:17.046,$DIRV,14.13,0.08,14.6,290,5.2,95.4,90.853,
10/15/2015,10:44:18.060,$DIRV,14.1,0.46,14.6,290,5.2,95.4,91.248,
10/15/2015,10:44:22.116,$DIRV,14.76,0.87,15.3,290,5.3,95.2,91.073,
10/15/2015,10:44:23.130,$DIRV,14.76,0.87,15.3,290,5.3,95.2,91.073,
10/15/2015,10:44:28.200,$DIRV,15.1,354.11,15,284,5.5,95.7,91.161,
10/15/2015,10:44:29.214,$DIRV,15.1,354.15,15,284,5.5,95.7,91.204,
10/15/2015,10:44:32.256,$DIRV,14.17,3.65,15,294,5.5,95.9,91.139,
10/15/2015,10:44:33.270,$DIRV,14.17,3.65,15,294,5.5,95.9,91.139,
10/15/2015,10:44:34.284,$DIRV,14.08,3.72,15,294,5.5,95,91.226,
10/15/2015,10:44:35.298,$DIRV,15.3,4.32,16.2,293,5.5,95,91.161,
10/15/2015,10:44:36.312,$DIRV,15.37,3.77,16.2,293,5.6,95.5,90.985,
10/15/2015,10:44:37.326,$DIRV,15.35,3.97,16.2,293,5.6,95.5,91.183,
10/15/2015,10:44:38.340,$DIRV,15.34,4.01,16.2,293,5.6,95.4,91.226,
10/15/2015,10:44:39.354,$DIRV,15.34,4.01,16.2,293,5.6,95.4,91.226,
10/15/2015,10:44:40.368,$DIRV,13.72,356.88,14.1,289,5.6,94.7,91.051,
10/15/2015,10:44:41.382,$DIRV,13.72,356.88,14.1,289,5.6,94.7,91.051,
10/15/2015,10:44:44.424,$DIRV,13.77,356.81,14.1,289,5.7,95.3,91.38,
10/15/2015,10:44:45.438,$DIRV,13.98,350.64,13.7,283,5.7,95.3,91.38,
10/15/2015,10:44:51.522,$DIRV,13.82,354.19,13.9,287,5.7,95.3,90.919,
10/15/2015,10:44:52.536,$DIRV,13.9,354.17,13.9,287,5.7,96,90.831,
10/15/2015,10:44:53.550,$DIRV,13.89,354.23,13.9,287,5.7,96,90.897,
10/15/2015,10:44:54.564,$DIRV,13.74,354.5,13.9,287,5.7,94.8,91.292,
10/15/2015,10:44:55.578,$DIRV,14.81,3.01,15.7,293,5.7,94.8,91.292,
10/15/2015,10:44:56.592,$DIRV,14.86,2.56,15.7,293,5.7,94.9,90.831,
10/15/2015,10:44:59.634,$DIRV,14.91,2.43,15.7,293,5.8,95.6,91.073,
10/15/2015,10:45:00.648,$DIRV,15.99,353.06,15.8,283,5.8,95.4,91.073,
10/15/2015,10:45:01.662,$DIRV,16.01,352.88,15.8,283,5.8,95.4,90.875,
10/15/2015,10:45:06.732,$DIRV,13.21,1.04,14,295,5.8,95.6,90.435,
10/15/2015,10:45:07.746,$DIRV,13.21,1.04,14,295,5.8,95.6,90.435,
10/15/2015,10:45:09.774,$DIRV,12.99,0.78,14,295,5.9,93.6,90.677,
10/15/2015,10:45:12.816,$DIRV,13.57,1.81,14.4,295,5.8,95.6,90.509,
10/15/2015,10:45:16.872,$DIRV,15.6,357.05,15.9,288,5.9,95,90.611,
10/15/2015,10:45:18.900,$DIRV,21.46,292.33,15.9,288,5.9,95.5,10.501,
10/15/2015,10:45:23.970,$DIRV,16.38,2.26,17.1,292,5.9,95.4,90.413,
10/15/2015,10:45:27.012,$DIRV,15.53,4.92,16.6,295,5.9,95.1,90.743,
10/15/2015,10:45:28.026,$DIRV,15.53,4.92,16.6,295,5.9,95.1,90.743,
10/15/2015,10:45:29.040,$DIRV,15.59,4.73,16.6,295,5.9,95.4,90.545,
10/15/2015,10:45:30.054,$DIRV,15.42,4.78,16.6,295,6,94.2,90.963,
10/15/2015,10:45:31.068,$DIRV,15.65,0.58,16.4,292,6,94.2,90,
10/15/2015,10:45:32.082,$DIRV,15.65,1.09,16.4,292,6,94.7,90.509,
10/15/2015,10:45:33.096,$DIRV,15.64,1.17,16.4,292,6,94.7,90.589,
10/15/2015,10:45:34.109,$DIRV,15.6,1.47,16.4,292,6,94.7,90.897,
10/15/2015,10:45:36.137,$DIRV,16.24,2.15,17,292,6,95.3,90.787,
10/15/2015,10:45:37.151,$DIRV,16.11,2.13,17,292,6,94.1,90.787,
10/15/2015,10:45:40.193,$DIRV,15.53,0.89,16.3,291,6,94.4,91.446,
10/15/2015,10:45:42.221,$DIRV,15.7,0.7,16.3,291,6,95.8,91.204,
10/15/2015,10:45:44.249,$DIRV,15.59,1.59,16.3,291,6,95.7,92.127,
10/15/2015,10:45:45.263,$DIRV,14.61,355.71,14.8,287,6,95.7,92.237,
10/15/2015,10:45:46.277,$DIRV,14.57,355.26,14.8,287,6,94.9,91.82,
10/15/2015,10:45:48.305,$DIRV,14.64,355.24,14.8,287,6,95.5,91.754,
10/15/2015,10:45:51.347,$DIRV,17.08,356.28,17,284,5.9,97,92.215,
10/15/2015,10:45:52.361,$DIRV,16.92,355.29,17,284,6,94.7,91.666,
10/15/2015,10:45:56.417,$DIRV,14.06,353.71,14,287,6,96.6,91.402,
10/15/2015,10:45:57.431,$DIRV,14.08,353.55,14,287,6,96.6,91.226,
10/15/2015,10:45:58.445,$DIRV,13.88,353.47,14,287,6,94.8,91.314,
10/15/2015,10:46:02.501,$DIRV,14.06,354.96,14.1,289,6,96.9,90.567,
10/15/2015,10:46:03.515,$DIRV,14.06,354.96,14.1,289,6,96.9,90.567,
10/15/2015,10:46:04.529,$DIRV,13.81,354.97,14.1,289,6,94.7,90.765,
10/15/2015,10:46:05.543,$DIRV,14.93,3.74,16,295,6,94.7,90.765,
10/15/2015,10:46:06.557,$DIRV,14.98,3.09,16,295,6,94.5,90.106,
10/15/2015,10:46:10.613,$DIRV,14.83,357.25,15.2,290,6,95.3,90.26,
10/15/2015,10:46:12.641,$DIRV,14.72,357.46,15.2,290,6,94.5,90.523,
10/15/2015,10:46:15.683,$DIRV,11.65,5.44,13.1,302,6,95.5,90.699,
10/15/2015,10:46:18.725,$DIRV,11.54,5.77,13.1,302,6,94.8,91.029,
10/15/2015,10:46:19.740,$DIRV,11.54,5.77,13.1,302,6,94.8,91.029,
10/15/2015,10:46:20.754,$DIRV,12.32,8.88,14.1,303,6,94.6,90.985,
10/15/2015,10:46:21.768,$DIRV,12.32,8.88,14.1,303,6,94.6,90.985,
10/15/2015,10:46:22.782,$DIRV,12.46,8.79,14.1,303,6,95.9,90.941,
10/15/2015,10:46:23.796,$DIRV,12.46,8.79,14.1,303,6,95.9,90.941,
10/15/2015,10:46:25.824,$DIRV,13.5,8.53,15.1,301,6,95.1,90.897,
10/15/2015,10:46:26.838,$DIRV,13.38,8.52,15.1,301,6,93.9,90.853,
10/15/2015,10:46:30.894,$DIRV,12.86,4.87,14.1,299,6,95.8,91.051,
10/15/2015,10:46:31.908,$DIRV,12.9,4.46,14.1,299,6,95.8,90.633,
10/15/2015,10:46:33.936,$DIRV,12.71,4.56,14.1,299,6,94.1,90.743,
10/15/2015,10:46:35.964,$DIRV,12.7,10.17,14.6,303,6,94.2,91.292,
10/15/2015,10:46:36.978,$DIRV,12.79,10.13,14.6,303,6,95.1,91.292,
10/15/2015,10:46:37.992,$DIRV,12.87,9.42,14.6,303,6,95.1,90.611,
10/15/2015,10:46:46.104,$DIRV,16.49,2.3,17.4,291,6,93.8,91.468,
10/15/2015,10:46:48.132,$DIRV,16.42,2.24,17.4,291,6.1,93.4,91.754,
10/15/2015,10:46:49.146,$DIRV,16.42,2.24,17.4,291,6.1,93.4,91.754,
10/15/2015,10:46:50.160,$DIRV,16.64,2.09,17.4,291,6.1,95.3,91.578,
10/15/2015,10:46:51.174,$DIRV,16.08,353.63,16,284,6.1,95.3,91.556,
10/15/2015,10:46:52.188,$DIRV,16.09,353.6,16,284,6.1,95.4,91.512,
10/15/2015,10:46:53.202,$DIRV,16.09,353.6,16,284,6.1,95.4,91.512,
10/15/2015,10:46:56.244,$DIRV,17.32,356.36,17.5,285,6.1,94.8,91.534,
10/15/2015,10:46:57.258,$DIRV,17.32,356.36,17.5,285,6.1,94.8,91.534,
10/15/2015,10:47:04.356,$DIRV,18.04,354.42,17.8,283,6.1,96.4,91.007,
10/15/2015,10:47:05.370,$DIRV,17.84,355.24,17.7,284,6.1,96.4,91.007,
10/15/2015,10:47:06.384,$DIRV,17.6,354.82,17.7,284,6.2,94,91.051,
10/15/2015,10:47:07.398,$DIRV,17.56,355.11,17.7,284,6.2,94,91.358,
10/15/2015,10:47:10.440,$DIRV,16.83,357.7,17,287,6.1,96.5,91.468,
10/15/2015,10:47:12.468,$DIRV,16.69,357.72,17,287,6.1,95.3,91.556,
10/15/2015,10:47:13.482,$DIRV,16.69,357.72,17,287,6.1,95.3,91.556,
10/15/2015,10:47:16.524,$DIRV,16.08,359.88,16.6,290,6.1,95.8,91.314,
10/15/2015,10:47:17.538,$DIRV,16.08,359.88,16.6,290,6.1,95.8,91.314,
10/15/2015,10:47:24.636,$DIRV,15.98,357.04,16.3,288,6.2,95.2,91.161,
10/15/2015,10:47:26.664,$DIRV,15.78,357.75,16.1,289,6.1,95.8,90.787,
10/15/2015,10:47:27.678,$DIRV,15.78,357.75,16.1,289,6.1,95.8,90.787,
10/15/2015,10:47:29.706,$DIRV,15.66,357.3,16.1,289,6.2,94.5,90.765,
10/15/2015,10:47:36.804,$DIRV,15.33,356.73,15.7,289,6.2,94.9,90.743,
10/15/2015,10:47:38.832,$DIRV,15.44,356.25,15.7,289,6.2,95.4,90.194,
10/15/2015,10:47:39.846,$DIRV,15.44,356.25,15.7,289,6.2,95.4,90.194,
10/15/2015,10:47:40.860,$DIRV,15.44,356.51,15.8,289,6.2,94.7,90.37,
10/15/2015,10:47:41.874,$DIRV,15.44,356.51,15.8,289,6.2,94.7,90.37,
10/15/2015,10:47:43.902,$DIRV,15.41,356.46,15.8,289,6.2,94.4,90.326,
10/15/2015,10:47:44.916,$DIRV,15.43,356.51,15.8,289,6.2,94.6,90.37,
10/15/2015,10:47:46.944,$DIRV,15.21,359.52,15.9,292,6.2,94.7,90.37,
10/15/2015,10:47:48.972,$DIRV,15.17,359.57,15.9,292,6.2,94.4,90.435,
10/15/2015,10:47:49.986,$DIRV,15.15,359.8,15.9,292,6.2,94.4,90.677,
10/15/2015,10:47:54.042,$DIRV,14.76,358.34,15.4,291,6.2,94.3,90.941,
10/15/2015,10:47:56.070,$DIRV,15.71,354.75,15.8,286,6.2,95.3,91.446,
10/15/2015,10:48:02.154,$DIRV,13.62,354.7,13.9,289,6.2,95.2,91.71,
10/15/2015,10:48:04.182,$DIRV,13.48,354.62,13.9,289,6.2,93.9,91.732,
10/15/2015,10:48:05.196,$DIRV,14.41,347.58,14,281,6.2,93.9,91.732,
10/15/2015,10:48:06.210,$DIRV,14.56,347.97,14,281,6.1,95.4,91.534,
10/15/2015,10:48:08.238,$DIRV,14.59,347.68,14,281,6.2,95.5,91.622,
10/15/2015,10:48:11.279,$DIRV,14.5,353.94,14.7,287,6.2,94.4,91.446,
10/15/2015,10:48:13.307,$DIRV,14.59,353.7,14.7,287,6.2,94.9,91.139,
10/15/2015,10:48:16.349,$DIRV,15.72,352.89,15.6,285,6.2,95.4,90.721,
10/15/2015,10:48:17.363,$DIRV,15.72,352.89,15.6,285,6.2,95.4,90.721,
10/15/2015,10:48:18.377,$DIRV,15.55,352.65,15.6,285,6.2,93.7,90.611,
10/15/2015,10:48:19.391,$DIRV,15.57,352.49,15.6,285,6.2,93.7,90.435,
10/15/2015,10:48:22.433,$DIRV,14.79,351.94,14.7,286,6.2,94.9,90.214,
10/15/2015,10:48:23.447,$DIRV,14.8,351.91,14.7,286,6.2,94.9,90.172,
10/15/2015,10:48:24.462,$DIRV,14.67,351.67,14.7,286,6.2,93.6,90.04,
10/15/2015,10:48:25.476,$DIRV,13.54,352.85,13.8,289,6.2,93.6,90.04,
10/15/2015,10:48:26.490,$DIRV,13.59,352.98,13.8,289,6.2,94.2,90.128,
10/15/2015,10:48:27.504,$DIRV,13.57,353.16,13.8,289,6.2,94.2,90.326,
10/15/2015,10:48:30.546,$DIRV,14.71,350.1,14.6,284,6.2,93.3,90.523,
10/15/2015,10:48:32.574,$DIRV,14.84,349.7,14.6,284,6.2,94,90,
10/15/2015,10:48:33.588,$DIRV,14.84,349.7,14.6,284,6.2,94,90,
10/15/2015,10:48:38.658,$DIRV,14.86,356.34,15.4,289,6.2,93.2,90.897,
10/15/2015,10:48:39.672,$DIRV,14.86,356.34,15.4,289,6.2,93.2,90.897,
10/15/2015,10:48:40.686,$DIRV,15.4,351.93,15.3,284,6.2,94.5,91.226,
10/15/2015,10:48:41.700,$DIRV,15.4,351.93,15.3,284,6.2,94.5,91.226,
10/15/2015,10:48:43.728,$DIRV,15.37,352.14,15.3,284,6.2,94.4,91.468,
10/15/2015,10:48:45.756,$DIRV,14.42,349.67,14.3,283,6.2,93.2,91.6,
10/15/2015,10:48:46.770,$DIRV,14.56,349.82,14.3,283,6.2,94.6,91.6,
10/15/2015,10:48:47.784,$DIRV,14.56,349.82,14.3,283,6.2,94.6,91.6,
10/15/2015,10:48:50.826,$DIRV,15.11,351.27,15,284,6.3,94.3,91.424,
10/15/2015,10:48:52.854,$DIRV,15.03,351.75,15,284,6.3,94.1,91.974,
10/15/2015,10:49:02.994,$DIRV,14.52,345.58,13.7,280,6.3,95.7,91.161,
10/15/2015,10:49:05.022,$DIRV,14.48,344.98,13.7,280,6.3,94.7,90.633,
10/15/2015,10:49:08.064,$DIRV,14.94,346.87,14.4,281,6.3,94,90.589,
10/15/2015,10:49:09.078,$DIRV,20.53,286.8,14.4,281,6.3,95.8,10.589,
10/15/2015,10:49:10.092,$DIRV,15.03,346.81,14.4,281,6.3,94.7,90.413,
10/15/2015,10:49:11.106,$DIRV,14.89,349.77,14.6,284,6.3,94.7,90.413,
10/15/2015,10:49:12.120,$DIRV,14.79,349.65,14.6,284,6.3,93.7,90.391,
10/15/2015,10:49:13.134,$DIRV,14.79,349.65,14.6,284,6.3,93.7,90.391,
10/15/2015,10:49:14.148,$DIRV,14.91,350.15,14.6,284,6.2,95.1,90.37,
10/15/2015,10:49:15.162,$DIRV,15.15,353.79,15.2,287,6.2,95.1,90.37,
10/15/2015,10:49:20.232,$DIRV,16.57,352.71,16.5,284,6.3,94.3,90.677,
10/15/2015,10:49:21.246,$DIRV,16.55,352.87,16.5,284,6.3,94.3,90.853,
10/15/2015,10:49:22.260,$DIRV,16.51,352.72,16.5,284,6.3,93.8,90.721,
10/15/2015,10:49:24.288,$DIRV,16.53,352.93,16.5,284,6.3,94.2,90.919,
10/15/2015,10:49:25.302,$DIRV,20.86,287.57,14.8,282,6.3,94.2,11.226,
10/15/2015,10:49:26.316,$DIRV,15.25,349.34,14.8,282,6.2,95.3,91.095,
10/15/2015,10:49:27.330,$DIRV,15.25,349.34,14.8,282,6.2,95.3,91.095,
10/15/2015,10:49:28.344,$DIRV,15.1,348.68,14.8,282,6.3,93.5,90.985,
10/15/2015,10:49:36.456,$DIRV,16.61,352.07,16.5,283,6.3,94,91.007,
10/15/2015,10:49:37.470,$DIRV,16.61,352.07,16.5,283,6.3,94,91.007,
10/15/2015,10:49:38.484,$DIRV,16.78,352.51,16.5,283,6.2,95.8,90.963,
10/15/2015,10:49:40.512,$DIRV,16.26,350.87,16,282,6.2,94.3,91.007,
10/15/2015,10:49:41.526,$DIRV,16.24,351.01,16,282,6.2,94.3,91.161,
10/15/2015,10:49:44.568,$DIRV,16.32,350.92,16,282,6.2,94.9,91.007,
10/15/2015,10:49:45.613,$DIRV,13.91,349.06,13.6,284,6.2,94.9,91.073,
10/15/2015,10:49:48.655,$DIRV,13.89,349.06,13.6,284,6.2,94.7,91.103,
10/15/2015,10:49:51.697,$DIRV,14.76,355.14,15.1,288,6.2,94,91.073,
10/15/2015,10:49:52.711,$DIRV,14.88,355.55,15.1,288,6.2,95.5,91.402,
10/15/2015,10:49:54.739,$DIRV,14.82,355.18,15.1,288,6.2,94.6,91.073,
10/15/2015,10:49:55.753,$DIRV,15.44,350.74,15.2,283,6.2,94.6,91.073,
10/15/2015,10:49:57.781,$DIRV,15.35,351.12,15.2,283,6.2,94.2,91.534,
10/15/2015,10:49:59.809,$DIRV,15.51,350.74,15.2,283,6.2,95.2,91,
10/15/2015,10:50:01.837,$DIRV,14.9,353.23,14.9,286,6.2,95.2,91.248,
10/15/2015,10:50:02.851,$DIRV,14.76,353.43,14.9,286,6.2,94.2,91.556,
10/15/2015,10:50:03.865,$DIRV,14.76,353.43,14.9,286,6.2,94.2,91.556,
10/15/2015,10:50:05.893,$DIRV,13.18,351.65,13.2,288,6.2,95.1,90.831,
10/15/2015,10:50:06.907,$DIRV,13.23,351.69,13.2,288,6.2,95.5,90.831,
10/15/2015,10:50:07.921,$DIRV,13.2,351.89,13.2,288,6.2,95.5,91.051,
10/15/2015,10:50:08.935,$DIRV,13.14,351.84,13.2,288,6.2,94.9,91.073,
10/15/2015,10:50:09.949,$DIRV,13.14,351.84,13.2,288,6.2,94.9,91.073,
10/15/2015,10:50:10.963,$DIRV,13.59,345.23,13,281,6.2,94,91.073,
10/15/2015,10:50:14.005,$DIRV,13.76,345.13,13,281,6.2,95.3,90.721,
10/15/2015,10:50:15.019,$DIRV,13.68,345.11,13,281,6.2,94.6,90.831,
10/15/2015,10:50:16.033,$DIRV,14.62,351.25,14.5,285,6.2,94.6,90.831,
10/15/2015,10:50:18.061,$DIRV,14.51,350.8,14.5,285,6.2,93.2,90.479,
10/15/2015,10:50:22.117,$DIRV,14.95,354.46,15.3,287,6.2,93.1,91.073,
10/15/2015,10:50:23.131,$DIRV,15,353.98,15.3,287,6.2,93.1,90.567,
10/15/2015,10:50:24.145,$DIRV,15.17,353.98,15.3,287,6.2,94.5,90.457,
10/15/2015,10:50:26.173,$DIRV,13.54,357.07,14.1,292,6.2,94.9,90.897,
10/15/2015,10:50:27.187,$DIRV,13.56,356.87,14.1,292,6.2,94.9,90.677,
10/15/2015,10:50:28.201,$DIRV,13.35,357.13,14.1,292,6.2,93.3,91.051,
10/15/2015,10:50:30.229,$DIRV,14.51,354.03,14.8,287,6.2,93.6,91.424,
10/15/2015,10:50:33.271,$DIRV,14.63,354.31,14.8,287,6.2,94.9,91.622,
10/15/2015,10:50:34.285,$DIRV,14.52,354.56,14.8,287,6.2,94.2,91.952,
10/15/2015,10:50:40.369,$DIRV,16.12,349.13,15.5,279,6.2,96,92.633,
10/15/2015,10:50:48.481,$DIRV,14.83,339.44,13.2,283,6.2,96.7,81.117,
10/15/2015,10:50:53.551,$DIRV,3.06558922732927E+90,45,13.8,281,6.2,96.4,9E+90,
10/15/2015,10:50:55.579,$DIRV,15.65,349.41,15,282,6.2,96.9,90.633,
10/15/2015,10:51:00.649,$DIRV,14.75,345.6,13.9,280,6.1,95.6,89.952,
10/15/2015,10:51:01.663,$DIRV,14.75,345.6,13.9,280,6.1,95.6,89.952,
10/15/2015,10:51:05.719,$DIRV,15.26,351.28,15,285,6,95.1,89.139,
10/15/2015,10:51:06.733,$DIRV,15.3,350.94,15,285,6.1,95.3,89.139,
10/15/2015,10:51:08.761,$DIRV,16,344.46,15,285,6,94.9,81.469,
10/15/2015,10:51:09.775,$DIRV,15.24,351.2,15,285,6,94.9,89.073,
10/15/2015,10:51:10.789,$DIRV,15.65,348.6,15.1,282,6,95,89.007,
10/15/2015,10:51:11.803,$DIRV,15.61,348.97,15.1,282,6,95,89.425,
10/15/2015,10:51:14.845,$DIRV,15.46,349.25,15.1,282,6,93.9,89.864,
10/15/2015,10:51:19.914,$DIRV,14.12,353.76,14.3,286,6,94.3,92.127,
10/15/2015,10:51:20.928,$DIRV,13.55,347.24,13.1,281,6,94.4,92.193,
10/15/2015,10:51:25.998,$DIRV,9.68,347.62,9.6,288,5.9,96.2,95.247,
10/15/2015,10:51:27.012,$DIRV,9.7,347.07,9.6,288,6,96.1,95.291,
10/15/2015,10:51:28.026,$DIRV,9.64,347.58,9.6,288,6,96.1,95.929,
10/15/2015,10:51:33.096,$DIRV,12.24,343.04,11.1,276,6,98.3,96.302,
10/15/2015,10:51:34.110,$DIRV,12.26,342.93,11.1,276,6,98.3,96.17,
10/15/2015,10:51:36.138,$DIRV,13.74,341.09,12.3,271,6,97.6,95.973,
10/15/2015,10:51:39.180,$DIRV,13.95,340.93,12.3,271,6,99.2,95.379,
10/15/2015,10:51:40.194,$DIRV,14,340.44,12.4,270,6,98.2,95.797,
10/15/2015,10:51:41.208,$DIRV,14,340.44,12.4,270,6,98.2,95.797,
10/15/2015,10:51:42.222,$DIRV,13.94,340.54,12.4,270,6,97.8,96.016,
10/15/2015,10:51:44.250,$DIRV,14.05,340.89,12.4,270,6,99.1,96.126,
10/15/2015,10:51:45.264,$DIRV,12.8,339.19,11.1,271,6,99.1,96.126,
10/15/2015,10:51:46.278,$DIRV,12.8,340.05,11.1,271,6,100,96.983,
10/15/2015,10:51:49.320,$DIRV,12.62,339.99,11.1,271,6,98.4,97.379,
10/15/2015,10:51:56.418,$DIRV,13.47,345.18,12.2,274,6,100.3,97.62,
10/15/2015,10:51:57.432,$DIRV,13.46,345.25,12.2,274,6,100.3,97.708,
10/15/2015,10:51:59.460,$DIRV,13.43,345.57,12.2,274,6,100.3,98.104,
10/15/2015,10:52:00.474,$DIRV,9.07,337.2,7.7,280,6,100,98.126,
10/15/2015,10:52:02.502,$DIRV,9.22,336.46,7.7,280,6.1,100.5,97.489,
10/15/2015,10:52:06.558,$DIRV,13.71,342.25,12.1,271,6.1,100.3,97.664,
10/15/2015,10:52:07.572,$DIRV,13.71,342.25,12.1,271,6.1,100.3,97.664,
10/15/2015,10:52:08.586,$DIRV,13.86,341.49,12.1,271,6.2,100.8,97.027,
10/15/2015,10:52:09.600,$DIRV,13.84,341.66,12.1,271,6.2,100.8,97.247,
10/15/2015,10:52:13.656,$DIRV,15.42,350.75,14.5,278,6.2,100.9,96.412,
10/15/2015,10:52:18.726,$DIRV,15.96,349.79,14.9,276,6.2,100.9,96.632,
10/15/2015,10:52:22.782,$DIRV,11.68,349.69,11.2,284,6.2,99.6,97.049,
10/15/2015,10:52:23.796,$DIRV,11.68,349.69,11.2,284,6.2,99.6,97.049,
10/15/2015,10:52:24.810,$DIRV,11.92,349.52,11.2,284,6.2,101.4,96.434,
10/15/2015,10:52:25.855,$DIRV,16.34,346.17,14.8,272,6.2,101.4,96.434,
10/15/2015,10:52:26.869,$DIRV,16.07,346.24,14.8,272,6.2,99.2,96.929,
10/15/2015,10:52:27.883,$DIRV,16.04,346.55,14.8,272,6.2,99.2,97.291,
10/15/2015,10:52:29.911,$DIRV,16.16,345.66,14.8,272,6.2,99.4,96.214,
10/15/2015,10:52:33.968,$DIRV,13.12,359.94,13.5,290,6.2,100,96.829,
10/15/2015,10:52:34.982,$DIRV,13.09,359.92,13.5,290,6.2,99.7,96.828,
10/15/2015,10:52:35.996,$DIRV,13.92,355.7,13.8,285,6.2,99.7,96.54,
10/15/2015,10:52:37.010,$DIRV,14.03,355.75,13.8,285,6.2,100.7,96.478,
10/15/2015,10:52:38.024,$DIRV,13.99,356.12,13.8,285,6.2,100.7,96.895,
10/15/2015,10:52:39.038,$DIRV,13.99,356.21,13.8,285,6.2,100.8,96.983,
10/15/2015,10:52:40.052,$DIRV,14.02,355.96,13.8,285,6.2,100.8,96.698,
10/15/2015,10:52:43.094,$DIRV,13.78,0.97,14,290,6.2,101.9,96.742,
10/15/2015,10:52:44.108,$DIRV,13.67,0.82,14,290,6.2,100.8,96.676,
10/15/2015,10:52:46.136,$DIRV,15.65,359.42,15.7,285,6.2,100.4,97.225,
10/15/2015,10:52:48.164,$DIRV,15.67,359.49,15.7,285,6.2,100.6,97.291,
10/15/2015,10:52:50.192,$DIRV,13.76,0.5,14,289,6.2,101.2,97.291,
10/15/2015,10:52:51.206,$DIRV,19.8,298.45,14,289,6.2,101.2,17,
10/15/2015,10:52:52.220,$DIRV,19.82,298.6,14,289,6.2,101.7,17,
10/15/2015,10:52:53.234,$DIRV,13.74,1.1,14,289,6.2,101.7,97.906,
10/15/2015,10:52:54.248,$DIRV,13.62,0.84,14,289,6.2,100.4,97.73,
10/15/2015,10:52:56.276,$DIRV,15.94,1.08,16,286,6.2,101.7,97.467,
10/15/2015,10:52:58.304,$DIRV,15.95,1.09,16,286,6.2,101.8,97.467,
10/15/2015,10:52:59.318,$DIRV,15.94,1.13,16,286,6.2,101.8,97.511,
10/15/2015,10:53:00.332,$DIRV,15.03,357.67,14.9,284,6.2,100.8,97.577,
10/15/2015,10:53:02.360,$DIRV,15.16,357.48,14.9,284,6.2,101.7,97.269,
10/15/2015,10:53:03.374,$DIRV,15.16,357.48,14.9,284,6.2,101.7,97.269,
10/15/2015,10:53:06.416,$DIRV,15.49,356.03,15.1,282,6.2,101.2,97.379,
10/15/2015,10:53:07.430,$DIRV,15.49,356.03,15.1,282,6.2,101.2,97.379,
10/15/2015,10:53:08.444,$DIRV,15.57,355.83,15.1,282,6.2,101.7,97.093,
10/15/2015,10:53:15.542,$DIRV,14.57,357.32,14.5,285,6.2,100.3,96.939,
10/15/2015,10:53:16.556,$DIRV,14.78,357.63,14.5,285,6.2,102.4,97.049,
10/15/2015,10:53:19.598,$DIRV,15.73,349.23,14.5,285,6.2,102,87.445,
10/15/2015,10:53:22.640,$DIRV,13.89,356.44,13.7,285,6.2,101.1,97.401,
10/15/2015,10:53:24.668,$DIRV,14,356.46,13.7,285,6.2,102.1,97.291,
10/15/2015,10:53:25.682,$DIRV,13.05,356.9,12.9,287,6.2,102.1,97.533,
10/15/2015,10:53:27.710,$DIRV,12.96,356.79,12.9,287,6.2,101.2,97.533,
10/15/2015,10:53:28.724,$DIRV,12.95,356.69,12.9,287,6.2,101,97.445,
10/15/2015,10:53:29.738,$DIRV,12.95,356.69,12.9,287,6.2,101,97.445,
10/15/2015,10:53:31.766,$DIRV,14.49,3.23,14.9,290,6.2,101.7,97.533,
10/15/2015,10:53:32.780,$DIRV,14.45,3.23,14.9,290,6.2,101.3,97.555,
10/15/2015,10:53:33.794,$DIRV,14.52,2.59,14.9,290,6.2,101.3,96.873,
10/15/2015,10:53:34.808,$DIRV,14.54,2.58,14.9,290,6.2,101.5,96.851,
10/15/2015,10:53:35.822,$DIRV,14.45,354.89,14,283,6.2,101.5,97,
10/15/2015,10:53:36.836,$DIRV,14.35,355.15,14,283,6.2,100.9,97.379,
10/15/2015,10:53:37.850,$DIRV,14.39,354.78,14,283,6.2,100.9,96.961,
10/15/2015,10:53:39.878,$DIRV,14.5,354.83,14,283,6.2,101.9,96.873,
10/15/2015,10:53:40.892,$DIRV,14.3,358.84,14.3,287,6.2,101.4,96.873,
10/15/2015,10:53:41.906,$DIRV,14.3,358.84,14.3,287,6.2,101.4,96.873,
10/15/2015,10:53:47.990,$DIRV,14.48,356.29,14.2,285,6.2,101.3,96.236,
10/15/2015,10:53:50.018,$DIRV,14.54,356.18,14.2,285,6.2,101.7,96.06,
10/15/2015,10:53:51.032,$DIRV,15.04,2.6,15.4,290,6.2,101.1,96.06,
10/15/2015,10:53:55.088,$DIRV,15.04,2.9,15.4,290,6.2,101.4,96.368,
10/15/2015,10:53:56.102,$DIRV,14.57,356.78,14.4,285,6.2,100.7,96.478,
10/15/2015,10:53:57.116,$DIRV,14.58,356.76,14.4,285,6.2,100.7,96.466,
10/15/2015,10:53:58.130,$DIRV,14.47,357,14.4,285,6.2,100,96.808,
10/15/2015,10:53:59.144,$DIRV,14.46,357.06,14.4,285,6.2,100,96.873,
10/15/2015,10:54:00.158,$DIRV,14.33,359.11,14.5,287,6.2,100,96.939,
10/15/2015,10:54:02.186,$DIRV,14.35,359.74,14.5,287,6.2,100.8,97.555,
10/15/2015,10:54:06.242,$DIRV,14.08,353.86,13.7,282,6.2,100.2,97.599,
10/15/2015,10:54:07.256,$DIRV,14.08,353.86,13.7,282,6.2,100.2,97.599,
10/15/2015,10:54:10.298,$DIRV,15.17,358.36,15.1,284,6.2,100.8,97.994,
10/15/2015,10:54:14.354,$DIRV,15.25,358.23,15.1,284,6.2,101.4,97.796,
10/15/2015,10:54:15.368,$DIRV,13.61,2.89,14.1,291,6.2,101.4,97.664,
10/15/2015,10:54:22.466,$DIRV,13.38,359.51,13.5,290,6.2,101.8,96.17,
10/15/2015,10:54:23.480,$DIRV,13.37,359.61,13.5,290,6.2,101.8,96.28,
10/15/2015,10:54:24.493,$DIRV,13.18,359.79,13.5,290,6.2,100.3,96.632,
10/15/2015,10:54:26.521,$DIRV,13.63,358.28,13.7,288,6.2,100.8,96.5,
10/15/2015,10:54:28.549,$DIRV,13.72,358.04,13.7,288,6.2,101.3,96.17,
10/15/2015,10:54:29.563,$DIRV,13.72,358.04,13.7,288,6.2,101.3,96.17,
10/15/2015,10:54:30.577,$DIRV,13.61,0.29,13.9,289,6.2,100.7,97.312,
10/15/2015,10:54:31.591,$DIRV,13.61,0.29,13.9,289,6.2,100.7,97.312,
10/15/2015,10:54:33.619,$DIRV,13.65,359.88,13.9,289,6.2,100.6,96.873,
10/15/2015,10:54:36.661,$DIRV,13.02,2.78,13.6,292,6.2,101,97.599,
10/15/2015,10:54:37.675,$DIRV,13.02,2.78,13.6,292,6.2,101,97.599,
10/15/2015,10:54:38.689,$DIRV,13.1,2.45,13.6,292,6.2,101.3,97.225,
10/15/2015,10:54:39.703,$DIRV,13.1,2.45,13.6,292,6.2,101.3,97.225,
10/15/2015,10:54:44.773,$DIRV,13.89,358.9,13.9,287,6.2,101.7,97.686,
10/15/2015,10:54:45.787,$DIRV,13.62,358.35,13.6,287,6.2,101.7,97.686,
10/15/2015,10:54:49.843,$DIRV,13.63,357.79,13.6,287,6.2,101.2,97.115,
10/15/2015,10:54:50.857,$DIRV,13.55,356.3,13.3,286,6.2,101.9,96.983,
10/15/2015,10:54:52.885,$DIRV,13.43,356.5,13.3,286,6.2,101.1,97.313,
10/15/2015,10:54:53.899,$DIRV,13.45,356.32,13.3,286,6.2,101.1,97.115,
10/15/2015,10:54:54.913,$DIRV,13.42,356.2,13.3,286,6.2,100.7,97.027,
10/15/2015,10:54:55.927,$DIRV,12.62,356.26,12.6,288,6.2,100.7,96.72,
10/15/2015,10:54:56.941,$DIRV,12.71,356.36,12.6,288,6.2,101.5,96.72,
10/15/2015,10:54:58.969,$DIRV,12.64,356.7,12.6,288,6.2,101.3,97.137,
10/15/2015,10:55:00.997,$DIRV,13.62,352.72,13.1,283,6.2,100.8,96.456,
10/15/2015,10:55:03.025,$DIRV,13.6,353.09,13.1,283,6.2,101,96.851,
10/15/2015,10:55:04.039,$DIRV,13.57,353.4,13.1,283,6.2,101,97.211,
10/15/2015,10:55:06.067,$DIRV,12.58,354.65,12.3,287,6.2,101.6,96.478,
10/15/2015,10:55:07.081,$DIRV,12.57,354.64,12.3,287,6.2,101.5,96.478,
10/15/2015,10:55:08.095,$DIRV,12.44,355.51,12.3,287,6.1,101.1,97.049,
10/15/2015,10:55:10.123,$DIRV,12.61,354.69,12.3,287,6.1,101.7,96,
10/15/2015,10:55:11.137,$DIRV,13.67,358.15,13.6,288,6.1,101.7,96,
10/15/2015,10:55:13.165,$DIRV,13.53,358.91,13.6,288,6.1,101.3,96.895,
10/15/2015,10:55:14.179,$DIRV,13.46,358.85,13.6,288,6.1,100.6,96.895,
10/15/2015,10:55:15.193,$DIRV,13.4,356.48,13.3,286,6.1,100.6,96.895,
10/15/2015,10:55:16.207,$DIRV,13.5,355.95,13.3,286,6.1,100.9,96.258,
10/15/2015,10:55:17.221,$DIRV,13.5,355.95,13.3,286,6.1,100.9,96.258,
10/15/2015,10:55:18.235,$DIRV,13.48,356.58,13.3,286,6.1,101.4,96.895,
10/15/2015,10:55:20.263,$DIRV,13.04,354.54,12.8,285,6,100.2,96.368,
10/15/2015,10:55:24.319,$DIRV,13.08,355.02,12.8,285,6,101,96.808,
10/15/2015,10:55:26.347,$DIRV,13.44,355.64,13.3,285,6,99.9,96.566,
10/15/2015,10:55:28.375,$DIRV,13.45,355.76,13.3,285,6,100.1,96.676,
10/15/2015,10:55:29.389,$DIRV,13.45,355.76,13.3,285,6,100.1,96.676,
10/15/2015,10:55:30.403,$DIRV,13.01,355.58,12.8,285,6,101,97.445,
10/15/2015,10:55:34.459,$DIRV,12.95,355.15,12.8,285,6.1,100.2,97.555,
10/15/2015,10:55:36.487,$DIRV,11.78,353.6,11.5,286,6,101.1,97.445,
10/15/2015,10:55:38.515,$DIRV,11.71,352.98,11.5,286,6.1,100.1,97.445,
10/15/2015,10:55:47.641,$DIRV,12.32,359.99,12.8,290,6.1,99.6,98.016,
10/15/2015,10:55:53.725,$DIRV,12.55,354.99,12.5,286,6.1,99.5,97.181,
10/15/2015,10:55:56.767,$DIRV,12.79,350.46,12.1,282,6.1,100.9,96.654,
10/15/2015,10:55:57.781,$DIRV,12.78,350.59,12.1,282,6.1,100.9,96.808,
10/15/2015,10:55:59.809,$DIRV,12.75,350.56,12.1,282,6.1,100.6,96.829,
10/15/2015,10:56:04.879,$DIRV,12.49,350.46,11.9,283,6.2,100.4,96.786,
10/15/2015,10:56:08.935,$DIRV,13.18,355.79,13,286,6.2,101.1,97.181,
10/15/2015,10:56:10.963,$DIRV,13.06,350.64,12.4,282,6.2,100.6,96.676,
10/15/2015,10:56:11.977,$DIRV,13.07,350.57,12.4,282,6.2,100.6,96.588,
10/15/2015,10:56:12.991,$DIRV,12.93,350.74,12.4,282,6.2,99.6,96.983,
10/15/2015,10:56:14.005,$DIRV,12.93,350.72,12.4,282,6.2,99.6,96.961,
10/15/2015,10:56:15.019,$DIRV,12.98,351.27,12.4,282,6.1,100.4,96.961,
10/15/2015,10:56:17.047,$DIRV,12.11,349.27,11.5,283,6.2,99.9,96.566,
10/15/2015,10:56:18.061,$DIRV,12.09,349.48,11.5,283,6.2,99.9,96.829,
10/15/2015,10:56:19.075,$DIRV,12.06,349.59,11.5,283,6.2,99.8,96.983,
10/15/2015,10:56:20.089,$DIRV,12.05,349.7,11.5,283,6.2,99.8,97.115,
10/15/2015,10:56:21.103,$DIRV,12.36,352.78,12.1,285,6.2,99.8,97.115,
10/15/2015,10:56:22.117,$DIRV,12.33,352.55,12.1,285,6.2,99.3,96.939,
10/15/2015,10:56:23.131,$DIRV,12.33,352.55,12.1,285,6.2,99.3,96.939,
10/15/2015,10:56:24.145,$DIRV,12.33,352.84,12.1,285,6.2,99.6,97.225,
10/15/2015,10:56:26.173,$DIRV,12.71,354.32,12.5,285,6.1,100.2,97.313,
10/15/2015,10:56:30.229,$DIRV,11.45,346.95,10.7,282,6.2,99.8,97.225,
10/15/2015,10:56:31.243,$DIRV,11.45,346.95,10.7,282,6.2,99.8,97.225,
10/15/2015,10:56:33.271,$DIRV,16.67,292.64,10.7,282,6.2,100.3,17.752,
10/15/2015,10:56:34.285,$DIRV,16.67,292.64,10.7,282,6.2,100.3,17.752,
10/15/2015,10:56:35.299,$DIRV,12.67,346.99,11.7,279,6.2,100.3,97.115,
10/15/2015,10:56:37.327,$DIRV,12.59,347.35,11.7,279,6.1,99.9,97.137,
10/15/2015,10:56:44.426,$DIRV,12.1,345.15,11.1,279,6.2,99.4,96.764,
10/15/2015,10:56:50.510,$DIRV,13.85,357.31,14,286,6.2,98.8,97.027,
10/15/2015,10:56:54.566,$DIRV,14,357.69,14,286,6.2,100.5,97.269,
10/15/2015,10:56:55.580,$DIRV,16.12,0.15,16.2,285,6.2,100.5,97.269,
10/15/2015,10:56:56.594,$DIRV,15.95,0.57,16.2,285,6.2,99.4,97.796,
10/15/2015,10:56:57.608,$DIRV,15.95,0.57,16.2,285,6.2,99.4,97.796,
10/15/2015,10:57:04.705,$DIRV,15.54,355,15.1,281,6.2,100.6,97.291,
10/15/2015,10:57:05.719,$DIRV,13.8,352.92,13.3,282,6.2,100.6,97.291,
10/15/2015,10:57:06.733,$DIRV,13.83,352.84,13.3,282,6.2,100.8,97.159,
10/15/2015,10:57:07.747,$DIRV,13.84,352.8,13.3,282,6.2,100.8,97.115,
10/15/2015,10:57:08.761,$DIRV,13.77,352.47,13.3,282,6.2,99.9,96.873,
10/15/2015,10:57:10.789,$DIRV,13.73,349.36,12.9,279,6.2,100.2,97.049,
10/15/2015,10:57:11.803,$DIRV,13.75,349.23,12.9,279,6.2,100.2,96.895,
10/15/2015,10:57:12.817,$DIRV,13.87,349.37,12.9,279,6.2,101.4,96.829,
10/15/2015,10:57:13.831,$DIRV,13.87,349.37,12.9,279,6.2,101.4,96.829,
10/15/2015,10:57:16.873,$DIRV,15.01,357.07,14.9,285,6.2,100,96,
10/15/2015,10:57:18.901,$DIRV,14.98,357.76,14.9,285,6.2,100.5,96.706,
10/15/2015,10:57:19.915,$DIRV,14.98,357.76,14.9,285,6.2,100.5,96.706,
10/15/2015,10:57:21.943,$DIRV,13.1,348.87,12.3,280,6.2,100.1,96.895,
10/15/2015,10:57:23.971,$DIRV,13.1,348.69,12.3,280,6.2,99.9,96.72,
10/15/2015,10:57:25.999,$DIRV,13.95,358.12,14.1,287,6.2,99.5,96.654,
10/15/2015,10:57:29.041,$DIRV,13.94,358.57,14.1,287,6.2,99.9,97.115,
10/15/2015,10:57:30.055,$DIRV,13.94,358.59,14.1,287,6.2,99.9,97.137,
10/15/2015,10:57:31.069,$DIRV,13.44,358.75,13.7,288,6.2,99.6,97.137,
10/15/2015,10:57:32.083,$DIRV,13.45,358.69,13.7,288,6.2,99.6,97.071,
10/15/2015,10:57:33.097,$DIRV,13.54,358.72,13.7,288,6.2,100.4,97.027,
10/15/2015,10:57:34.111,$DIRV,13.54,358.72,13.7,288,6.2,100.4,97.027,
10/15/2015,10:57:38.167,$DIRV,12.95,354.8,12.8,286,6.2,100.1,96.654,
10/15/2015,10:57:43.237,$DIRV,13.58,356.36,13.5,286,6.2,100.3,96.829,
10/15/2015,10:57:44.251,$DIRV,13.57,356,13.5,286,6.2,99.9,96.478,
10/15/2015,10:57:45.265,$DIRV,15.31,358.11,15.3,285,6.2,99.9,96.478,
10/15/2015,10:57:46.279,$DIRV,15.23,358.86,15.3,285,6.2,99.9,97.291,
10/15/2015,10:57:47.293,$DIRV,15.24,358.71,15.3,285,6.2,99.9,97.137,
10/15/2015,10:57:49.321,$DIRV,15.27,358.38,15.3,285,6.2,99.8,96.786,
10/15/2015,10:57:50.335,$DIRV,13.34,349.61,12.6,280,6.2,100,97.071,
10/15/2015,10:57:51.349,$DIRV,13.32,349.81,12.6,280,6.2,100,97.313,
10/15/2015,10:57:52.363,$DIRV,13.37,349.74,12.6,280,6.2,100.4,97.159,
10/15/2015,10:57:53.377,$DIRV,13.4,349.54,12.6,280,6.2,100.4,96.917,
10/15/2015,10:57:57.433,$DIRV,13.58,342.64,12.1,273,6.2,99.6,96.815,
10/15/2015,10:58:01.489,$DIRV,13.79,348.21,12.9,278,6.2,99.5,96.808,
10/15/2015,10:58:02.503,$DIRV,13.73,348.2,12.9,278,6.2,99,96.895,
10/15/2015,10:58:04.531,$DIRV,13.89,348.26,12.9,278,6.2,100.4,96.698,
10/15/2015,10:58:06.559,$DIRV,14.68,356.76,14.6,284,6.1,99.5,96.808,
10/15/2015,10:58:07.573,$DIRV,14.68,356.76,14.6,284,6.1,99.5,96.808,
10/15/2015,10:58:12.643,$DIRV,15.89,359.1,15.9,284,6.1,100.1,97.225,
10/15/2015,10:58:13.657,$DIRV,15.89,359.1,15.9,284,6.1,100.1,97.225,
10/15/2015,10:58:14.671,$DIRV,15.79,359.06,15.9,284,6.2,99.3,97.62,
10/15/2015,10:58:15.685,$DIRV,16.69,355.87,16.4,280,6.2,99.3,97.445,
10/15/2015,10:58:17.713,$DIRV,16.83,355.55,16.4,280,6.2,100.2,97,
10/15/2015,10:58:18.727,$DIRV,16.81,356.15,16.4,280,6.2,100.6,97.62,
10/15/2015,10:58:19.741,$DIRV,16.81,356.15,16.4,280,6.2,100.6,97.62,
10/15/2015,10:58:24.811,$DIRV,16.35,354.27,15.8,279,6.2,100.3,97.423,
10/15/2015,10:58:26.839,$DIRV,16.59,350.24,15.6,275,6.2,100.2,97.181,
10/15/2015,10:58:27.853,$DIRV,16.62,350,15.6,275,6.2,100.2,96.895,
10/15/2015,10:58:29.881,$DIRV,21.72,288.63,15.6,275,6.2,100.9,16.69,
10/15/2015,10:58:31.909,$DIRV,15.47,358.82,15.5,285,6.2,100.1,96.917,
10/15/2015,10:58:33.937,$DIRV,15.45,358.81,15.5,285,6.2,99.9,96.917,
10/15/2015,10:58:41.035,$DIRV,14.94,354.4,14.5,282,6.2,100.5,96.654,
10/15/2015,10:58:42.049,$DIRV,14.91,354.67,14.5,282,6.2,100.5,96.961,
10/15/2015,10:58:43.063,$DIRV,14.84,354.68,14.5,282,6.2,99.9,97.049,
10/15/2015,10:58:44.077,$DIRV,14.79,355.05,14.5,282,6.2,99.9,97.467,
10/15/2015,10:58:45.091,$DIRV,14.76,355.02,14.5,282,6.2,99.6,97.467,
10/15/2015,10:58:46.105,$DIRV,15.57,353.74,15.1,280,6.2,99.6,97.005,
10/15/2015,10:58:47.119,$DIRV,15.63,353.74,15.1,280,6.2,100.1,96.939,
10/15/2015,10:58:48.133,$DIRV,15.57,354.23,15.1,280,6.2,100.1,97.489,
10/15/2015,10:58:50.161,$DIRV,13.17,2.57,13.8,291,6.2,100.1,98.016,
10/15/2015,10:58:51.175,$DIRV,13.21,2.18,13.8,291,6.2,100.1,97.599,
10/15/2015,10:58:56.245,$DIRV,13.77,356.69,13.7,285,6.2,100.4,97.774,
10/15/2015,10:58:57.259,$DIRV,13.77,356.69,13.7,285,6.2,100.4,97.774,
10/15/2015,10:58:58.273,$DIRV,13.79,356.05,13.7,285,6.2,99.9,97.111,
10/15/2015,10:58:59.287,$DIRV,13.79,356.05,13.7,285,6.2,99.9,97.111,
10/15/2015,10:59:00.301,$DIRV,12.74,355.81,12.8,286,6.2,99.3,97.906,
10/15/2015,10:59:04.358,$DIRV,12.87,355.3,12.8,286,6.2,99.9,97.247,
10/15/2015,10:59:08.414,$DIRV,13.76,2.09,14.3,292,6.2,99.9,95.533,
10/15/2015,10:59:09.428,$DIRV,13.76,2.09,14.3,292,6.2,99.9,95.533,
10/15/2015,10:59:10.442,$DIRV,14.6,8.92,15.8,297,6.2,99.5,95.028,
10/15/2015,10:59:11.456,$DIRV,14.65,8.46,15.8,297,6.2,99.5,94.564,
10/15/2015,10:59:18.554,$DIRV,14.32,358.87,14.6,290,6.2,98.7,93.6,
10/15/2015,10:59:19.568,$DIRV,14.32,358.87,14.6,290,6.2,98.7,93.6,
10/15/2015,10:59:24.638,$DIRV,15.02,1.6,15.6,291,6.2,98,93.863,
10/15/2015,10:59:26.666,$DIRV,13.74,352.79,13.5,285,6.2,98.1,94.083,
10/15/2015,10:59:27.680,$DIRV,13.74,352.79,13.5,285,6.2,98.1,94.083,
10/15/2015,10:59:28.694,$DIRV,13.6,352.86,13.5,285,6.2,97,94.303,
10/15/2015,10:59:29.708,$DIRV,13.56,353.21,13.5,285,6.2,97,94.698,
10/15/2015,10:59:30.722,$DIRV,11.39,355.1,11.7,291,6.1,97.6,94.698,
10/15/2015,10:59:34.778,$DIRV,11.27,355.9,11.7,291,6.1,97.4,95.621,
10/15/2015,10:59:35.792,$DIRV,13.91,357.5,14.2,287,6.1,97.4,95.533,
10/15/2015,10:59:37.819,$DIRV,13.99,357.46,14.2,287,6.1,98,95.445,
10/15/2015,10:59:38.833,$DIRV,13.86,357.94,14.2,287,6.1,97.4,96.016,
10/15/2015,10:59:39.847,$DIRV,13.83,358.25,14.2,287,6.1,97.4,96.346,
10/15/2015,10:59:41.875,$DIRV,11.27,6.9,12.7,300,6.1,98.1,95.599,
10/15/2015,10:59:42.889,$DIRV,11.3,6.9,12.7,300,6.1,98.4,95.599,
10/15/2015,10:59:43.903,$DIRV,11.3,6.9,12.7,300,6.1,98.4,95.599,
10/15/2015,10:59:44.917,$DIRV,11.26,7.41,12.7,300,6,98,95.599,
10/15/2015,10:59:47.959,$DIRV,13.92,0.06,14.4,289,6.1,98.1,95.863,
10/15/2015,10:59:48.973,$DIRV,14.04,0.66,14.4,289,6,99.5,95.973,
10/15/2015,10:59:49.987,$DIRV,13.97,1.36,14.4,289,6,99.5,96.72,
10/15/2015,10:59:52.015,$DIRV,13.33,358.56,13.7,289,6.1,98.2,95.599,
10/15/2015,10:59:54.043,$DIRV,13.39,358.48,13.7,289,6.1,98.6,95.481,
10/15/2015,10:59:55.057,$DIRV,13.46,359.02,13.7,289,6,99.5,95.533,
10/15/2015,10:59:56.071,$DIRV,12.74,358.46,13,290,6,99.5,95.401,
10/15/2015,10:59:57.085,$DIRV,12.7,358.43,13,290,6,99.1,95.401,
10/15/2015,10:59:58.115,$DIRV,12.67,357.9,13,290,6,98.3,94.896,
10/15/2015,10:59:59.129,$DIRV,12.69,357.72,13,290,6,98.3,94.698,
10/15/2015,11:00:06.227,$DIRV,13.83,355.51,13.8,287,6,98.3,93.6,
10/15/2015,11:00:07.241,$DIRV,13.83,355.51,13.8,287,6,98.3,93.6,
10/15/2015,11:00:08.255,$DIRV,13.76,356.09,13.8,287,6,98.3,94.237,
10/15/2015,11:00:09.269,$DIRV,13.76,356.09,13.8,287,6,98.3,94.237,
10/15/2015,11:00:10.283,$DIRV,14.73,359.67,15.2,289,6,96.8,93.731,
10/15/2015,11:00:11.297,$DIRV,14.73,359.67,15.2,289,6,96.8,93.731,
10/15/2015,11:00:12.311,$DIRV,14.78,0.05,15.2,289,6,97.6,94.083,
10/15/2015,11:00:14.339,$DIRV,14.86,0.27,15.2,289,6,98.6,94.259,
10/15/2015,11:00:15.353,$DIRV,14.95,1.45,15.4,290,6,98.6,94.193,
10/15/2015,11:00:16.367,$DIRV,14.66,1.38,15.4,290,6,95.9,94.237,
10/15/2015,11:00:20.423,$DIRV,13.05,357.5,13.3,289,6,98.3,94.808,
10/15/2015,11:00:22.451,$DIRV,12.91,357.41,13.3,289,6.1,97.3,95.269,
10/15/2015,11:00:25.493,$DIRV,11.89,350.51,11.7,285,6,97,94.962,
10/15/2015,11:00:27.521,$DIRV,11.97,350.54,11.7,285,6.1,97.9,95.379,
10/15/2015,11:00:31.577,$DIRV,12.06,353.41,12.2,287,6.1,96.7,95.533,
10/15/2015,11:00:33.605,$DIRV,12.1,353.4,12.2,287,6.1,97,95.477,
10/15/2015,11:00:34.619,$DIRV,12.33,353.63,12.2,287,6.1,99.2,95.423,
10/15/2015,11:00:35.633,$DIRV,13.33,359.58,13.7,290,6.1,99.2,95.621,
10/15/2015,11:00:38.675,$DIRV,13.13,359.76,13.7,290,6.1,97.6,95.929,
10/15/2015,11:00:39.689,$DIRV,13.21,359.01,13.7,290,6.1,97.6,95.129,
10/15/2015,11:00:42.731,$DIRV,11.91,357.86,12.4,291,6.2,98.2,96.324,
10/15/2015,11:00:45.773,$DIRV,11.84,357.17,12.3,291,6.1,97.6,95.357,
10/15/2015,11:00:46.787,$DIRV,11.91,357.49,12.3,291,6.1,98.5,95.621,
10/15/2015,11:00:47.801,$DIRV,11.91,357.49,12.3,291,6.1,98.5,95.621,
10/15/2015,11:00:48.815,$DIRV,11.95,357.4,12.3,291,6.1,98.8,95.489,
10/15/2015,11:00:49.829,$DIRV,12.06,356.5,12.3,291,6.1,98.8,94.478,
10/15/2015,11:00:50.843,$DIRV,12,356.39,12.3,291,6.1,98.2,94.434,
10/15/2015,11:00:51.858,$DIRV,12.01,356.29,12.3,291,6.1,98.2,94.325,
10/15/2015,11:00:53.886,$DIRV,12,356.04,12.3,291,6.1,97.8,94.083,
10/15/2015,11:00:54.900,$DIRV,12,355.93,12.3,291,6.1,97.7,93.973,
10/15/2015,11:00:55.914,$DIRV,12.77,348.44,12.2,283,6.1,97.7,93.6,
10/15/2015,11:00:57.942,$DIRV,12.74,348.66,12.2,283,6.1,97.7,93.863,
10/15/2015,11:00:58.956,$DIRV,18.05,290.27,12.2,283,6.1,96.7,14.003,
10/15/2015,11:01:01.998,$DIRV,11.76,352.6,11.8,288,6,97,94.105,
10/15/2015,11:01:03.012,$DIRV,11.84,352.5,11.8,288,6.1,97.8,94.412,
10/15/2015,11:01:04.026,$DIRV,11.82,352.64,11.8,288,6.1,97.8,94.566,
10/15/2015,11:01:05.040,$DIRV,11.67,352.86,11.8,288,6,96.5,94.478,
10/15/2015,11:01:08.082,$DIRV,12.27,351.05,12.1,285,6.1,97.1,95.028,
10/15/2015,11:01:09.096,$DIRV,12.27,351.05,12.1,285,6.1,97.1,95.028,
10/15/2015,11:01:10.109,$DIRV,12.26,350.91,12.1,285,6.1,96.9,94.896,
10/15/2015,11:01:12.137,$DIRV,12.92,354.75,13.1,287,6.1,96.7,94.852,
10/15/2015,11:01:13.151,$DIRV,12.91,354.91,13.1,287,6.1,96.7,95.028,
10/15/2015,11:01:15.179,$DIRV,12.06,354.18,12.2,288,6.1,97.5,95.291,
10/15/2015,11:01:16.193,$DIRV,12.03,354.03,12.2,288,6.1,97.1,95.182,
10/15/2015,11:01:22.277,$DIRV,12.21,351.21,12,285,6.1,97.7,95.379,
10/15/2015,11:01:23.291,$DIRV,12.21,351.2,12,285,6.1,97.7,95.371,
10/15/2015,11:01:24.305,$DIRV,12.18,351.42,12,285,6.1,97.7,95.621,
10/15/2015,11:01:26.333,$DIRV,13.07,358.47,13.6,289,6.2,97.1,96.258,
10/15/2015,11:01:30.389,$DIRV,14.71,356.5,14.7,285,6.2,98.8,95.841,
10/15/2015,11:01:31.403,$DIRV,14.69,356.74,14.7,285,6.2,98.8,96.104,
10/15/2015,11:01:36.473,$DIRV,13.46,350.88,12.9,282,6.1,99.3,95.533,
10/15/2015,11:01:37.487,$DIRV,13.46,350.88,12.9,282,6.1,99.3,95.533,
10/15/2015,11:01:38.501,$DIRV,13.34,350.71,12.9,282,6.1,98.1,95.533,
10/15/2015,11:01:39.515,$DIRV,13.34,350.71,12.9,282,6.1,98.1,95.533,
10/15/2015,11:01:40.529,$DIRV,13.37,342.2,12.1,274,6.1,97.4,95.335,
10/15/2015,11:01:44.585,$DIRV,13.56,341.93,12.1,274,6.1,98.8,94.654,
10/15/2015,11:01:55.739,$DIRV,14.11,349.59,13.5,280,6,97.8,94.566,
10/15/2015,11:01:56.753,$DIRV,14.12,349.33,13.5,280,6.1,97.7,94.72,
10/15/2015,11:01:57.767,$DIRV,14.12,349.33,13.5,280,6.1,97.7,94.72,
10/15/2015,11:01:58.781,$DIRV,14.03,349.62,13.5,280,6.1,97.2,95.138,
10/15/2015,11:01:59.795,$DIRV,14.06,349.32,13.5,280,6.1,97.2,94.786,
10/15/2015,11:02:01.823,$DIRV,14.83,355.44,14.8,284,6,97.4,94.808,
10/15/2015,11:02:04.865,$DIRV,14.9,355.61,14.8,284,6,98.2,94.918,
10/15/2015,11:02:05.879,$DIRV,15.05,351.4,14.5,280,6,98.2,94.742,
10/15/2015,11:02:06.893,$DIRV,14.89,351.17,14.5,280,6,96.6,94.676,
10/15/2015,11:02:07.907,$DIRV,14.82,351.8,14.5,280,6,96.6,95.379,
10/15/2015,11:02:18.047,$DIRV,13.89,340.61,12.2,271,6.1,99.3,95.621,
10/15/2015,11:02:19.061,$DIRV,13.7,340.26,12.2,271,6.1,97.3,95.709,
10/15/2015,11:02:21.089,$DIRV,13.83,352.58,13.5,282,6,98.3,95.907,
10/15/2015,11:02:24.131,$DIRV,13.91,351.63,13.5,282,6.1,98.2,95.291,
10/15/2015,11:02:26.159,$DIRV,13.25,349.2,12.6,281,6.1,98.7,95.357,
10/15/2015,11:02:27.173,$DIRV,13.24,349.22,12.6,281,6.1,98.7,95.379,
10/15/2015,11:02:29.201,$DIRV,14.27,340.47,12.6,281,6.1,98.6,84.744,
10/15/2015,11:02:32.243,$DIRV,12.79,348.76,12.2,282,6.1,98.2,94.896,
10/15/2015,11:02:33.257,$DIRV,12.8,348.67,12.2,282,6.1,98.2,94.786,
10/15/2015,11:02:38.327,$DIRV,2.85381180727706E+45,45,12.3,288,6.1,98.2,9.4E+45,
10/15/2015,11:02:39.341,$DIRV,2.85381180727706E+45,45,12.3,288,6.1,98.2,9.4E+45,
10/15/2015,11:02:40.355,$DIRV,14.37,356.78,14.5,287,6.1,97.8,94.171,
10/15/2015,11:02:48.467,$DIRV,11.31,348.1,11.1,285,6.2,96,95.204,
10/15/2015,11:02:51.509,$DIRV,13.75,346.79,12.9,279,6.1,97.7,94,
10/15/2015,11:02:52.523,$DIRV,13.57,347.3,12.9,279,6.1,96.7,94.786,
10/15/2015,11:02:58.607,$DIRV,14.56,352.31,14.3,281,6,96.7,95.291,
10/15/2015,11:03:02.663,$DIRV,15.14,340.29,13.5,268,6,97.5,95.577,
10/15/2015,11:03:03.677,$DIRV,15.15,340.24,13.5,268,6,97.5,95.511,
10/15/2015,11:03:04.691,$DIRV,15.12,340.33,13.5,268,6.1,97.3,96.082,
10/15/2015,11:03:08.747,$DIRV,14.76,359.52,15.1,287,6,97.9,95.665,
10/15/2015,11:03:11.789,$DIRV,14.68,356.46,14.7,285,6.1,98.3,95.423,
10/15/2015,11:03:13.817,$DIRV,14.69,355.95,14.7,285,6.1,97.8,94.91,
10/15/2015,11:03:15.845,$DIRV,14.56,358.51,14.8,288,6.1,98.3,94.478,
10/15/2015,11:03:17.873,$DIRV,14.49,358.8,14.8,288,6.1,98,94.808,
10/15/2015,11:03:19.901,$DIRV,14.5,358.45,14.8,288,6.1,97.7,94.456,
10/15/2015,11:03:23.957,$DIRV,14.68,359.83,15.1,289,6.1,97.8,94.412,
10/15/2015,11:03:24.971,$DIRV,14.61,359.79,15.1,289,6.1,97.1,94.412,
10/15/2015,11:03:25.985,$DIRV,13.99,357.54,14.3,288,6.1,97.1,94.412,
10/15/2015,11:03:28.013,$DIRV,14.03,357.76,14.3,288,6.1,97.7,94.61,
10/15/2015,11:03:32.069,$DIRV,14.26,2.04,15.1,291,6.2,96.5,95.204,
10/15/2015,11:03:34.097,$DIRV,14.48,1.81,15.1,291,6.2,98.2,94.896,
10/15/2015,11:03:40.196,$DIRV,13.57,355.75,13.7,287,6.2,97.7,95.028,
10/15/2015,11:03:41.210,$DIRV,13.57,355.75,13.7,287,6.2,97.7,95.028,
10/15/2015,11:03:43.238,$DIRV,13.49,355.79,13.7,287,6.2,97.1,95.138,
10/15/2015,11:03:44.252,$DIRV,13.57,355.91,13.7,287,6.2,97.9,95.182,
10/15/2015,11:03:46.280,$DIRV,13.37,354.03,13.3,286,6.2,98.1,94.918,
10/15/2015,11:03:48.308,$DIRV,13.27,353.8,13.3,286,6.2,97,94.786,
10/15/2015,11:03:49.322,$DIRV,13.27,353.8,13.3,286,6.2,97,94.786,
10/15/2015,11:03:54.392,$DIRV,11.96,353.25,12.1,288,6.2,96.9,95.116,
10/15/2015,11:03:56.420,$DIRV,12.67,351.6,12.6,285,6.2,96.4,95.006,
10/15/2015,11:03:57.434,$DIRV,12.67,351.6,12.6,285,6.2,96.4,95.006,
10/15/2015,11:03:58.448,$DIRV,12.84,351.84,12.6,285,6.2,98.1,95.028,
10/15/2015,11:03:59.462,$DIRV,12.84,351.84,12.6,285,6.2,98.1,95.028,
10/15/2015,11:04:00.476,$DIRV,14.45,347.07,13.6,277,6.2,97.4,95.379,
10/15/2015,11:04:02.504,$DIRV,14.33,346.95,13.6,277,6.2,96.3,95.423,
10/15/2015,11:04:03.518,$DIRV,14.33,346.95,13.6,277,6.2,96.3,95.423,
10/15/2015,11:04:08.588,$DIRV,12.18,337.41,10.6,273,6.2,96.9,95.02,
10/15/2015,11:04:11.630,$DIRV,12.27,349.3,12,284,6.2,96.5,94.874,
10/15/2015,11:04:12.644,$DIRV,12.33,349.45,12,284,6.2,97.1,94.94,
10/15/2015,11:04:14.672,$DIRV,12.41,349.68,12,284,6.2,98,95.05,
10/15/2015,11:04:16.700,$DIRV,13.59,353.38,13.6,285,6.2,96.5,94.742,
10/15/2015,11:04:21.770,$DIRV,13.72,350.56,13.3,282,6.2,97.6,95.028,
10/15/2015,11:04:22.784,$DIRV,13.65,350.56,13.3,282,6.2,97,95.116,
10/15/2015,11:04:23.798,$DIRV,13.65,350.56,13.3,282,6.2,97,95.116,
10/15/2015,11:04:29.882,$DIRV,15.13,354.53,15,283,6.2,97.6,95.269,
10/15/2015,11:04:31.910,$DIRV,16.02,357.12,16.1,284,6.2,97.5,95.379,
10/15/2015,11:04:32.924,$DIRV,15.81,356.89,16.1,284,6.3,95.7,95.643,
10/15/2015,11:04:34.952,$DIRV,15.98,357.38,16.1,284,6.2,97.4,95.665,
10/15/2015,11:04:35.966,$DIRV,14.6,350.44,14.1,280,6.2,97.4,95.313,
10/15/2015,11:04:36.980,$DIRV,14.71,350.53,14.1,280,6.2,98.4,95.269,
10/15/2015,11:04:37.994,$DIRV,14.7,350.57,14.1,280,6.2,98.4,95.313,
10/15/2015,11:04:39.008,$DIRV,14.52,350.34,14.1,280,6.2,96.6,95.313,
10/15/2015,11:04:40.022,$DIRV,14.52,350.3,14.1,280,6.2,96.6,95.269,
10/15/2015,11:04:45.092,$DIRV,15.41,354.71,15.2,283,6.2,98.3,95.072,
10/15/2015,11:04:46.137,$DIRV,17.34,353.6,17.2,280,6.3,95.4,94.61,
10/15/2015,11:04:47.151,$DIRV,17.34,353.6,17.2,280,6.3,95.4,94.61,
10/15/2015,11:04:48.165,$DIRV,17.7,353.67,17.2,280,6.3,98.5,94.412,
10/15/2015,11:04:51.207,$DIRV,16.26,4.81,17,292,6.2,98.7,94.149,
10/15/2015,11:04:56.277,$DIRV,14.55,7.41,15.8,297,6.2,97.6,93.512,
10/15/2015,11:04:58.305,$DIRV,14.54,7.74,15.8,297,6.2,97.8,93.841,
10/15/2015,11:04:59.319,$DIRV,14.54,7.74,15.8,297,6.2,97.8,93.841,
10/15/2015,11:05:01.348,$DIRV,15.46,359.02,16,288,6.2,95.4,93.665,
10/15/2015,11:05:02.362,$DIRV,15.57,359.29,16,288,6.2,96.7,93.885,
10/15/2015,11:05:03.376,$DIRV,15.55,359.48,16,288,6.2,96.7,94.083,
10/15/2015,11:05:06.418,$DIRV,15.26,0.08,15.9,288,6.2,95.7,94.918,
10/15/2015,11:05:07.432,$DIRV,15.25,0.15,15.9,288,6.2,95.7,94.984,
10/15/2015,11:05:10.474,$DIRV,13.41,0.88,14.1,291,6.2,97.6,95.775,
10/15/2015,11:05:16.558,$DIRV,12.28,356.48,12.6,289,6.2,98,96.302,
10/15/2015,11:05:18.586,$DIRV,12.23,356.3,12.6,289,6.2,97.4,96.17,
10/15/2015,11:05:19.600,$DIRV,12.25,356.1,12.6,289,6.2,97.4,95.951,
10/15/2015,11:05:20.614,$DIRV,15.62,1.45,16.1,288,6.2,98.3,95.929,
10/15/2015,11:05:21.628,$DIRV,15.62,1.45,16.1,288,6.2,98.3,95.929,
10/15/2015,11:05:22.642,$DIRV,15.53,1.59,16.1,288,6.2,97.7,96.104,
10/15/2015,11:05:23.656,$DIRV,15.53,1.59,16.1,288,6.2,97.7,96.104,
10/15/2015,11:05:25.684,$DIRV,13.83,355.43,13.9,286,6.2,97.7,95.269,
10/15/2015,11:05:26.698,$DIRV,13.91,355.66,13.9,286,6.2,98.6,95.423,
10/15/2015,11:05:28.726,$DIRV,13.84,354.79,13.9,286,6.2,97.2,94.61,
10/15/2015,11:05:29.740,$DIRV,13.85,354.71,13.9,286,6.2,97.2,94.522,
10/15/2015,11:05:30.754,$DIRV,13.38,352.51,13.2,285,6.2,97.6,94.478,
10/15/2015,11:05:31.768,$DIRV,13.38,352.51,13.2,285,6.2,97.6,94.478,
10/15/2015,11:05:34.810,$DIRV,13.28,352.57,13.2,285,6.2,96.8,94.654,
10/15/2015,11:05:36.838,$DIRV,18.86,293.59,13,287,6.2,97.9,14,
10/15/2015,11:05:37.852,$DIRV,18.86,293.59,13,287,6.2,97.9,14,
10/15/2015,11:05:38.866,$DIRV,13.03,354.27,13,287,6.2,98.3,94.83,
10/15/2015,11:05:41.908,$DIRV,13.82,3.81,14.9,293,6.2,96.3,95.379,
10/15/2015,11:05:42.922,$DIRV,14.95,354.14,14.9,293,6.2,96.6,85.116,
10/15/2015,11:05:43.936,$DIRV,13.89,3.52,14.9,293,6.2,96.6,95.072,
10/15/2015,11:05:44.950,$DIRV,14.03,4.04,14.9,293,6.1,98.1,95.138,
10/15/2015,11:05:46.978,$DIRV,20.87,290.92,14.9,281,6.2,97.8,15.335,
10/15/2015,11:05:49.006,$DIRV,15.15,352.74,14.9,281,6.2,96.9,95.533,
10/15/2015,11:05:50.020,$DIRV,15.14,352.8,14.9,281,6.2,96.9,95.599,
10/15/2015,11:05:52.047,$DIRV,15.12,355.14,15,283,6.1,97.9,95.511,
10/15/2015,11:05:53.061,$DIRV,15.14,355.1,15,283,6.1,98.1,95.445,
10/15/2015,11:05:54.075,$DIRV,15.16,354.96,15,283,6.1,98.1,95.291,
10/15/2015,11:05:55.089,$DIRV,15.13,354.62,15,283,6.2,97.7,95.357,
10/15/2015,11:06:04.215,$DIRV,16.3,0.59,16.7,290,6.2,97.8,92.201,
10/15/2015,11:06:06.243,$DIRV,13.77,4.27,14.8,297,6.2,97.3,91.995,
10/15/2015,11:06:07.257,$DIRV,13.77,4.27,14.8,297,6.2,97.3,91.995,
10/15/2015,11:06:08.271,$DIRV,13.69,3.74,14.8,297,6.2,96,91.49,
10/15/2015,11:06:10.299,$DIRV,11.81,5.17,13.2,301,6.1,96.1,91.688,
10/15/2015,11:06:11.313,$DIRV,11.81,5.17,13.2,301,6.1,96.1,91.688,
10/15/2015,11:06:16.383,$DIRV,13.62,2.59,14.7,295,6.1,94.9,92.083,
10/15/2015,11:06:18.458,$DIRV,13.71,2.71,14.7,295,6.1,95.8,92.193,
10/15/2015,11:06:20.486,$DIRV,13.82,358.06,14.4,290,6,94.9,92.501,
10/15/2015,11:06:22.514,$DIRV,13.82,358.1,14.4,290,6.1,95.2,92.962,
10/15/2015,11:06:23.528,$DIRV,13.82,358.13,14.4,290,6.1,95.2,92.984,
10/15/2015,11:06:28.598,$DIRV,12.53,356.08,13,290,6.1,95.6,93.643,
10/15/2015,11:06:29.612,$DIRV,12.53,356.08,13,290,6.1,95.6,93.643,
10/15/2015,11:06:30.626,$DIRV,13.91,358.12,14.4,289,6.1,96,93.929,
10/15/2015,11:06:31.640,$DIRV,13.91,358.12,14.4,289,6.1,96,93.929,
10/15/2015,11:06:34.682,$DIRV,13.89,358,14.4,289,6.1,95.7,93.819,
10/15/2015,11:06:37.724,$DIRV,12.23,3.6,13.4,297,6.1,96.4,93.643,
10/15/2015,11:06:43.808,$DIRV,11.86,2.43,13,297,6.1,95.9,93.358,
10/15/2015,11:06:44.822,$DIRV,11.87,1.84,13,297,6.2,95.9,93.248,
10/15/2015,11:06:45.836,$DIRV,13.83,2.31,14.8,294,6.2,95.9,93.028,
10/15/2015,11:06:46.850,$DIRV,13.7,2.29,14.8,294,6.2,94.7,93.028,
10/15/2015,11:06:48.878,$DIRV,13.75,2.38,14.8,294,6.2,95.2,93.116,
10/15/2015,11:06:52.934,$DIRV,13.62,10.89,15.5,301,6.2,95.4,93.358,
10/15/2015,11:06:55.976,$DIRV,17.16,3.29,18,290,6.2,95.7,93.424,
10/15/2015,11:06:56.990,$DIRV,17.1,3.29,18,290,6.2,95.1,93.424,
10/15/2015,11:06:58.004,$DIRV,17.08,3.46,18,290,6.2,95.1,93.6,
10/15/2015,11:06:59.018,$DIRV,17.17,3.47,18,290,6.2,96,93.6,
10/15/2015,11:07:00.032,$DIRV,17.19,3.3,18,290,6.2,96,93.424,
10/15/2015,11:07:02.060,$DIRV,16.48,354.82,16.4,283,6.2,96.4,93.556,
10/15/2015,11:07:03.074,$DIRV,16.39,354.76,16.4,283,6.2,95.6,93.556,
10/15/2015,11:07:04.088,$DIRV,16.39,354.49,16.4,283,6.2,95.3,93.292,
10/15/2015,11:07:07.131,$DIRV,15.67,357.48,15.9,287,6.2,96.7,93.116,
10/15/2015,11:07:08.145,$DIRV,15.67,357.57,15.9,287,6.2,96.8,93.204,
10/15/2015,11:07:09.159,$DIRV,15.67,357.59,15.9,287,6.2,96.8,93.226,
10/15/2015,11:07:14.229,$DIRV,14.82,357.41,15.1,289,6.2,96.8,92.303,
10/15/2015,11:07:15.243,$DIRV,15.49,356.3,15.6,287,6.2,96.8,92.303,
10/15/2015,11:07:16.257,$DIRV,15.36,355.75,15.6,287,6.2,95.1,91.842,
10/15/2015,11:07:17.271,$DIRV,15.35,355.85,15.6,287,6.2,95.1,91.95,
10/15/2015,11:07:18.285,$DIRV,15.2,356.06,15.6,287,6.2,94,92.237,
10/15/2015,11:07:22.341,$DIRV,13.76,355.83,14.1,288,6.2,95.6,93.512,
10/15/2015,11:07:24.369,$DIRV,13.75,355.74,14.1,288,6.2,95.4,93.424,
10/15/2015,11:07:25.383,$DIRV,14.61,0.77,15.4,291,6.2,95.4,93.424,
10/15/2015,11:07:26.397,$DIRV,14.58,0.8,15.4,291,6.2,95.2,93.468,
10/15/2015,11:07:27.411,$DIRV,14.58,0.8,15.4,291,6.2,95.2,93.468,
10/15/2015,11:07:29.439,$DIRV,14.82,1.2,15.4,291,6.2,97.7,93.775,
10/15/2015,11:07:34.509,$DIRV,14.02,6.12,15.2,297,6.2,97.4,93.182,
10/15/2015,11:07:35.523,$DIRV,13.27,359.93,13.9,293,6.2,97.4,93.182,
10/15/2015,11:07:36.537,$DIRV,13.16,0.21,13.9,293,6.2,96.7,93.512,
10/15/2015,11:07:37.551,$DIRV,13.16,0.21,13.9,293,6.2,96.7,93.512,
10/15/2015,11:07:38.565,$DIRV,13.24,359.83,13.9,293,6.2,97,93.094,
10/15/2015,11:07:40.593,$DIRV,12.44,7.48,14,301,6.2,96.4,92.765,
10/15/2015,11:07:42.621,$DIRV,12.46,7.99,14,301,6.2,97.1,93.27,
10/15/2015,11:07:43.635,$DIRV,12.46,7.99,14,301,6.2,97.1,93.27,
10/15/2015,11:07:46.677,$DIRV,15.16,357.25,15.4,288,6.2,96.8,92.645,
10/15/2015,11:07:47.691,$DIRV,15.16,357.25,15.4,288,6.2,96.8,92.645,
10/15/2015,11:07:48.705,$DIRV,15.16,357.33,15.4,288,6.1,96.6,92.347,
10/15/2015,11:07:49.719,$DIRV,15.13,357.58,15.4,288,6.1,96.6,92.611,
10/15/2015,11:07:50.733,$DIRV,16.43,0.52,16.8,289,6.1,97.7,92.633,
10/15/2015,11:07:51.747,$DIRV,16.48,0.1,16.8,289,6.1,97.7,92.193,
10/15/2015,11:07:57.830,$DIRV,15.24,355.32,15.3,286,6,96.1,91.974,
10/15/2015,11:08:00.872,$DIRV,14.18,357.1,14.5,289,6,96.2,92.215,
10/15/2015,11:08:06.956,$DIRV,14.24,359.17,14.7,290,6,96.8,93.028,
10/15/2015,11:08:09.998,$DIRV,14.1,359.38,14.7,290,6,95.7,93.314,
10/15/2015,11:08:11.012,$DIRV,14.74,355.25,14.9,285,6,95.4,93.6,
10/15/2015,11:08:12.026,$DIRV,14.73,355.31,14.9,285,6,95.4,93.665,
10/15/2015,11:08:13.040,$DIRV,14.86,355.41,14.9,285,6,96.7,93.665,
10/15/2015,11:08:14.054,$DIRV,14.91,354.96,14.9,285,6,96.7,93.182,
10/15/2015,11:08:17.096,$DIRV,16.13,356.35,16.3,284,6,95.4,93.665,
10/15/2015,11:08:18.110,$DIRV,16.2,356.03,16.3,284,6.1,95.9,93.665,
10/15/2015,11:08:19.124,$DIRV,16.22,355.85,16.3,284,6.1,95.9,93.468,
10/15/2015,11:08:23.180,$DIRV,14.96,352.12,14.7,282,6,96.2,93.446,
10/15/2015,11:08:24.194,$DIRV,14.88,351.46,14.7,282,6.1,95,93.248,
10/15/2015,11:08:26.222,$DIRV,14.88,334.33,12.8,265,6.1,95.8,93.314,
10/15/2015,11:08:28.250,$DIRV,14.92,334.46,12.8,265,6.1,96.3,93.336,
10/15/2015,11:08:29.264,$DIRV,14.93,334.39,12.8,265,6.1,96.3,93.248,
10/15/2015,11:08:32.306,$DIRV,13.69,1.79,14.6,293,6.1,95.7,93.424,
10/15/2015,11:08:34.334,$DIRV,13.73,1.36,14.6,293,6.1,95.7,92.984,
10/15/2015,11:08:35.348,$DIRV,13.24,350.11,13,284,6.1,95.7,92.984,
10/15/2015,11:08:36.362,$DIRV,13.32,349.58,13,284,6.1,95.9,92.347,
10/15/2015,11:08:40.418,$DIRV,14.68,355.3,14.9,289,6.2,95.4,90.479,
10/15/2015,11:08:41.432,$DIRV,14.75,354.69,14.9,289,6.2,95.4,89.82,
10/15/2015,11:08:45.488,$DIRV,14.44,1.02,15.3,297,6.2,95.1,87.865,
10/15/2015,11:08:46.502,$DIRV,14.35,0.45,15.3,297,6.2,93.8,87.315,
10/15/2015,11:08:47.516,$DIRV,14.35,0.45,15.3,297,6.2,93.8,87.315,
10/15/2015,11:08:48.530,$DIRV,14.41,0.18,15.3,297,6.1,93.7,86.634,
10/15/2015,11:08:52.586,$DIRV,13.99,353.85,14.4,293,6.1,92.5,85.605,
10/15/2015,11:08:53.600,$DIRV,13.99,353.85,14.4,293,6.1,92.5,85.605,
10/15/2015,11:08:54.614,$DIRV,13.87,354.76,14.4,293,6,92,86.172,
10/15/2015,11:08:55.628,$DIRV,14.81,354.11,15.2,291,6,92,86.129,
10/15/2015,11:08:59.684,$DIRV,14.7,354.69,15.2,291,6,91.5,86.766,
10/15/2015,11:09:00.698,$DIRV,14.98,347.02,14.7,283,6,91.3,87.315,
10/15/2015,11:09:04.754,$DIRV,20.43,285.15,14.7,283,6,90.6,8.04,
10/15/2015,11:09:05.768,$DIRV,14.62,350.54,14.8,286,6,90.6,88.062,
10/15/2015,11:09:07.796,$DIRV,20.46,287.6,14.8,286,6,91.2,8.172,
10/15/2015,11:09:08.810,$DIRV,14.57,350.68,14.8,286,6,90.3,88.238,
10/15/2015,11:09:09.824,$DIRV,14.55,350.88,14.8,286,6,90.3,88.458,
10/15/2015,11:09:10.838,$DIRV,14.67,354.49,15.3,289,6,90.1,88.458,
10/15/2015,11:09:11.852,$DIRV,14.67,354.49,15.3,289,6,90.1,88.458,
10/15/2015,11:09:12.866,$DIRV,15.57,346.96,15.3,289,6,90.7,80.348,
10/15/2015,11:09:13.880,$DIRV,14.73,354.53,15.3,289,6,90.7,88.48,
10/15/2015,11:09:15.908,$DIRV,14.42,348.36,14.3,284,6,91.5,88.48,
10/15/2015,11:09:17.936,$DIRV,14.27,348.35,14.3,284,6,90.2,88.59,
10/15/2015,11:09:18.950,$DIRV,14.27,348.35,14.3,284,6,90.2,88.59,
10/15/2015,11:09:21.992,$DIRV,15.81,355.57,16.3,289,6,91.7,88.04,
10/15/2015,11:09:24.020,$DIRV,15.71,355.71,16.3,289,6,90.9,88.216,
10/15/2015,11:09:28.076,$DIRV,13.8,351.29,14.1,289,6,90.9,87.096,
10/15/2015,11:09:29.090,$DIRV,13.9,351.36,14.1,289,6,91.9,87.096,
10/15/2015,11:09:30.104,$DIRV,13.91,351.32,14.1,289,6,91.9,87.052,
10/15/2015,11:09:32.132,$DIRV,15.37,352.07,15.7,288,6,90.1,86.305,
10/15/2015,11:09:33.146,$DIRV,15.37,352.05,15.7,288,6,90.1,86.283,
10/15/2015,11:09:36.188,$DIRV,14.83,355.72,15.6,292,6,89.8,86.283,
10/15/2015,11:09:37.202,$DIRV,14.83,355.72,15.6,292,6,89.8,86.283,
10/15/2015,11:09:38.216,$DIRV,14.77,355.71,15.6,292,6,89.2,86.283,
10/15/2015,11:09:39.230,$DIRV,14.77,355.71,15.6,292,6,89.2,86.283,
10/15/2015,11:09:40.244,$DIRV,12.91,347.59,13,288,6,90.1,86.37,
10/15/2015,11:09:41.258,$DIRV,12.91,347.59,13,288,6,90.1,86.37,
10/15/2015,11:09:42.272,$DIRV,12.86,347.83,13,288,6,89.9,86.656,
10/15/2015,11:09:43.286,$DIRV,12.84,347.95,13,288,6,89.9,86.788,
10/15/2015,11:09:48.356,$DIRV,13.1,351.21,13.6,290,6,89.5,87.096,
10/15/2015,11:09:53.426,$DIRV,12.64,344.11,12.5,284,6,89.2,87.719,
10/15/2015,11:09:54.440,$DIRV,12.53,344.28,12.5,284,6,88.4,88.018,
10/15/2015,11:09:56.468,$DIRV,12.97,353.86,13.6,292,6,91,87.821,
10/15/2015,11:10:00.524,$DIRV,13.47,347.18,13.5,285,6,89.8,87.887,
10/15/2015,11:10:02.552,$DIRV,13.55,347.19,13.5,285,6,90.5,87.821,
10/15/2015,11:10:03.566,$DIRV,13.56,347.11,13.5,285,6,90.5,87.733,
10/15/2015,11:10:05.594,$DIRV,13.95,352.52,14.3,290,6,91.5,87,
10/15/2015,11:10:06.608,$DIRV,13.77,352.81,14.3,290,6,90.2,87.403,
10/15/2015,11:10:10.664,$DIRV,13.67,345.55,13.3,284,5.9,91.7,86.766,
10/15/2015,11:10:11.678,$DIRV,13.68,345.45,13.3,284,5.9,91.7,86.656,
10/15/2015,11:10:15.734,$DIRV,14.01,352.98,14.5,290,5.9,90.2,86.788,
10/15/2015,11:10:17.762,$DIRV,14.15,352.27,14.5,290,5.9,90.8,86,
10/15/2015,11:10:18.776,$DIRV,13.97,352.55,14.5,290,6,89.7,86.788,
10/15/2015,11:10:20.804,$DIRV,12.61,348.44,12.8,288,5.9,90.1,87.271,
10/15/2015,11:10:21.818,$DIRV,12.63,348.34,12.8,288,5.9,90.1,87.162,
10/15/2015,11:10:24.860,$DIRV,12.63,348.51,12.8,288,5.9,90.3,87.337,
10/15/2015,11:10:27.902,$DIRV,11.9,348.48,12.2,290,5.9,89.8,86.788,
10/15/2015,11:10:30.944,$DIRV,12.4,348.09,12.6,289,6,90.1,86.854,
10/15/2015,11:10:31.957,$DIRV,12.4,348.09,12.6,289,6,90.1,86.854,
10/15/2015,11:10:33.985,$DIRV,12.34,347.8,12.6,289,6,89.3,86.612,
10/15/2015,11:10:34.999,$DIRV,12.37,347.83,12.6,289,6,89.6,86.612,
10/15/2015,11:10:36.013,$DIRV,12.8,341.19,12.3,282,6,89.6,86.766,
10/15/2015,11:10:37.027,$DIRV,12.83,341.2,12.3,282,6,89.9,86.722,
10/15/2015,11:10:38.041,$DIRV,12.84,341.09,12.3,282,6,89.9,86.59,
10/15/2015,11:10:40.069,$DIRV,12.75,341.45,12.3,282,5.9,89.3,86.612,
10/15/2015,11:10:42.097,$DIRV,12.8,351.53,13.4,291,6,89.1,86.876,
10/15/2015,11:10:43.111,$DIRV,12.85,351.56,13.4,291,6,89.6,86.876,
10/15/2015,11:10:47.167,$DIRV,12.49,350.05,13,290,6,88.9,87.183,
10/15/2015,11:10:49.195,$DIRV,12.5,350.21,13,290,6,89.1,87.337,
10/15/2015,11:10:51.223,$DIRV,12.09,351.13,12.7,292,6,89.4,87.008,
10/15/2015,11:10:52.237,$DIRV,12.06,351.6,12.7,292,6,89.6,87.491,
10/15/2015,11:10:54.265,$DIRV,11.96,351.27,12.7,292,6,88.4,87.227,
10/15/2015,11:10:56.293,$DIRV,11.13,347.17,11.4,291,6,90.1,87.03,
10/15/2015,11:10:57.307,$DIRV,11.13,347.17,11.4,291,6,90.1,87.03,
10/15/2015,11:10:58.321,$DIRV,11.16,347.2,11.4,291,6,90.4,87.03,
10/15/2015,11:11:01.363,$DIRV,12.8,350.51,13.3,291,6,89.1,86,
10/15/2015,11:11:03.391,$DIRV,12.76,351.27,13.3,291,6,89.5,86.788,
10/15/2015,11:11:04.405,$DIRV,12.88,351.36,13.3,291,6,90.7,86.788,
10/15/2015,11:11:10.489,$DIRV,14.07,351.69,14.4,289,6,90.8,86.986,
10/15/2015,11:11:11.503,$DIRV,14.07,351.69,14.4,289,6,90.8,86.986,
10/15/2015,11:11:12.517,$DIRV,13.95,351.81,14.4,289,6,89.8,87.183,
10/15/2015,11:11:16.574,$DIRV,13.07,359.47,14.3,297,6,90.3,87.271,
10/15/2015,11:11:20.630,$DIRV,12.93,3.21,14.6,300,6,89.5,87.425,
10/15/2015,11:11:22.658,$DIRV,13,2.67,14.6,300,6.1,90.2,87.337,
10/15/2015,11:11:25.700,$DIRV,12.78,2.72,14.3,300,6,90.8,87.513,
10/15/2015,11:11:27.728,$DIRV,12.62,2.89,14.3,300,6,89.4,87.645,
10/15/2015,11:11:30.770,$DIRV,13.07,358.93,14.3,296,6,89.8,87.733,
10/15/2015,11:11:31.784,$DIRV,13.07,358.91,14.3,296,6,89.8,87.711,
10/15/2015,11:11:32.798,$DIRV,13.13,358.76,14.3,296,6,90.2,87.557,
10/15/2015,11:11:33.812,$DIRV,13.15,358.61,14.3,296,6,90.2,87.403,
10/15/2015,11:11:36.854,$DIRV,13.24,358.53,14.4,295,6,90,88.15,
10/15/2015,11:11:37.868,$DIRV,13.27,358.25,14.4,295,6,90,87.865,
10/15/2015,11:11:38.882,$DIRV,13.43,358.22,14.4,295,6,91.4,87.799,
10/15/2015,11:11:39.896,$DIRV,13.43,358.22,14.4,295,6,91.4,87.799,
10/15/2015,11:11:40.910,$DIRV,12.92,2.56,14.5,299,6,89.9,87.975,
10/15/2015,11:11:42.938,$DIRV,13.01,2.92,14.5,299,6,91.1,88.348,
10/15/2015,11:11:44.966,$DIRV,13.14,1.74,14.5,299,6,91.2,87.183,
10/15/2015,11:11:45.980,$DIRV,13.18,357.24,14.1,295,6,91.2,87.359,
10/15/2015,11:11:48.008,$DIRV,13.22,357.01,14.1,295,6,91.3,87.118,
10/15/2015,11:11:49.022,$DIRV,13.14,356.74,14.1,295,6,90.3,86.876,
10/15/2015,11:11:50.036,$DIRV,13.17,356.42,14.1,295,6,90.3,86.546,
10/15/2015,11:11:51.050,$DIRV,12.88,354.54,13.6,294,6,90.8,86.546,
10/15/2015,11:11:52.064,$DIRV,12.88,354.54,13.6,294,6,90.8,86.546,
10/15/2015,11:11:53.078,$DIRV,12.87,354.47,13.6,294,6,90.7,86.48,
10/15/2015,11:11:56.120,$DIRV,12.77,337.81,11.9,280,6,89.8,85.689,
10/15/2015,11:11:57.134,$DIRV,12.74,338.07,11.9,280,6,89.8,85.997,
10/15/2015,11:12:00.176,$DIRV,13.04,350.96,13.4,291,6,90.7,86.151,
10/15/2015,11:12:04.232,$DIRV,12.95,351.74,13.4,291,5.9,90.4,86.546,
10/15/2015,11:12:05.246,$DIRV,11,345.83,11.1,290,5.9,90.4,86.788,
10/15/2015,11:12:06.260,$DIRV,10.98,345.89,11.1,290,5.9,90.3,86.876,
10/15/2015,11:12:08.288,$DIRV,10.87,345.7,11.1,290,5.9,89.1,86.832,
10/15/2015,11:12:10.316,$DIRV,11.53,342.38,11.3,285,5.9,89.5,87.315,
10/15/2015,11:12:11.330,$DIRV,11.51,342.59,11.3,285,5.9,89.5,87.557,
10/15/2015,11:12:12.344,$DIRV,11.58,342.78,11.3,285,5.9,90.3,87.645,
10/15/2015,11:12:13.358,$DIRV,11.59,342.65,11.3,285,5.9,90.3,87.491,
10/15/2015,11:12:14.372,$DIRV,11.48,342.29,11.3,285,5.9,89,87.293,
10/15/2015,11:12:15.386,$DIRV,12.6,348.5,12.9,288,5.9,89,87.227,
10/15/2015,11:12:16.400,$DIRV,12.55,348.93,12.9,288,5.9,89,87.689,
10/15/2015,11:12:17.414,$DIRV,12.55,348.93,12.9,288,5.9,89,87.689,
10/15/2015,11:12:18.428,$DIRV,12.74,349,12.9,288,5.9,90.8,87.601,
10/15/2015,11:12:19.442,$DIRV,12.74,349,12.9,288,5.9,90.8,87.601,
10/15/2015,11:12:20.456,$DIRV,12.15,350.01,12.6,290,6,89.8,87.996,
10/15/2015,11:12:22.484,$DIRV,12.17,350.35,12.6,290,5.9,90,87.843,
10/15/2015,11:12:23.498,$DIRV,12.17,350.31,12.6,290,5.9,90,87.799,
10/15/2015,11:12:24.512,$DIRV,12.29,349.94,12.6,290,6,91,87.799,
10/15/2015,11:12:25.526,$DIRV,12.5,348.14,12.6,288,6,91,87.799,
10/15/2015,11:12:26.540,$DIRV,12.38,348.19,12.6,288,6,90,87.975,
10/15/2015,11:12:28.568,$DIRV,12.36,348.2,12.6,288,6,89.9,87.996,
10/15/2015,11:12:30.596,$DIRV,12.87,347.65,12.9,287,6,90.8,87.579,
10/15/2015,11:12:45.806,$DIRV,13.27,350.09,13.6,289,6,89.9,86.854,
10/15/2015,11:12:47.834,$DIRV,13.25,350.4,13.6,289,6,90,87.183,
10/15/2015,11:12:49.862,$DIRV,13.36,350.13,13.6,289,6,90.7,86.832,
10/15/2015,11:12:51.890,$DIRV,13.36,341.88,12.9,281,6,89.3,87.227,
10/15/2015,11:12:53.918,$DIRV,13.47,342.16,12.9,281,6,90.6,87.337,
10/15/2015,11:12:56.960,$DIRV,13.85,348.45,13.9,286,6,90.5,87.425,
10/15/2015,11:13:01.016,$DIRV,13.72,349.11,13.9,288,6,90,86.186,
10/15/2015,11:13:02.030,$DIRV,13.6,350.25,13.9,288,6,90,87.425,
10/15/2015,11:13:03.044,$DIRV,13.69,350.32,13.9,288,6,90.9,87.425,
10/15/2015,11:13:06.086,$DIRV,13.89,350.18,14.1,288,6,90.6,86.92,
10/15/2015,11:13:07.100,$DIRV,14.1,348.35,14.1,288,6,90.6,84.92,
10/15/2015,11:13:09.127,$DIRV,13.95,350.64,14.1,288,6,91.6,87.337,
10/15/2015,11:13:10.141,$DIRV,12.29,353.58,12.9,294,6,91.6,87.008,
10/15/2015,11:13:11.155,$DIRV,12.22,353.23,12.9,294,6,90.6,86.7,
10/15/2015,11:13:12.169,$DIRV,12.23,353.22,12.9,294,6,90.7,86.678,
10/15/2015,11:13:13.183,$DIRV,12.23,353.22,12.9,294,6,90.7,86.678,
10/15/2015,11:13:14.197,$DIRV,12.25,353.48,12.9,294,6,91.2,86.92,
10/15/2015,11:13:15.211,$DIRV,10.67,3,12.4,305,6,91.2,86.92,
10/15/2015,11:13:16.225,$DIRV,10.68,2.62,12.4,305,6,91,86.546,
10/15/2015,11:13:19.267,$DIRV,10.62,2.48,12.4,305,6,90.2,86.392,
10/15/2015,11:13:20.281,$DIRV,11.74,9.08,13.9,308,6,91.2,86.392,
10/15/2015,11:13:23.323,$DIRV,11.65,9.28,13.9,308,6,90.4,86.524,
10/15/2015,11:13:26.365,$DIRV,13.76,5.11,15.5,301,6,89.9,86.788,
10/15/2015,11:13:27.379,$DIRV,13.74,5.25,15.5,301,6,89.9,86.92,
10/15/2015,11:13:30.421,$DIRV,13,349.41,13.2,289,6,90.8,86.876,
10/15/2015,11:13:31.435,$DIRV,13,349.41,13.2,289,6,90.8,86.876,
10/15/2015,11:13:43.603,$DIRV,12.8,2.28,14.3,300,6,90.5,87.074,
10/15/2015,11:13:46.645,$DIRV,11.99,348.26,12.2,290,6,90.7,86.964,
10/15/2015,11:13:54.757,$DIRV,12.22,343.8,12,286,6,90.2,86.458,
10/15/2015,11:13:56.785,$DIRV,12.55,351.36,13.1,292,6,89.7,86.305,
10/15/2015,11:13:57.799,$DIRV,12.52,351.58,13.1,292,6,89.7,86.546,
10/15/2015,11:13:58.813,$DIRV,12.52,351.62,13.1,292,6,89.7,86.59,
10/15/2015,11:13:59.827,$DIRV,12.52,351.62,13.1,292,6,89.7,86.59,
10/15/2015,11:14:01.855,$DIRV,13.79,352.88,14.3,293,6,90.4,84.458,
10/15/2015,11:14:04.897,$DIRV,13.33,355.11,14.3,293,6,88.4,86.876,
10/15/2015,11:14:11.995,$DIRV,12.75,348.92,13.2,288,6,88.1,87.579,
10/15/2015,11:14:15.037,$DIRV,12.93,349.27,13.2,288,6,90,87.799,
10/15/2015,11:14:18.079,$DIRV,20.46,289.97,15,290,6,89.2,8.128,
10/15/2015,11:14:19.093,$DIRV,20.53,289.71,15,290,6.1,88.6,8.128,
10/15/2015,11:14:20.107,$DIRV,14.49,353.81,15,290,6,90.7,87.207,
10/15/2015,11:14:21.121,$DIRV,15.07,340.8,14.2,277,6,90.7,87.207,
10/15/2015,11:14:22.135,$DIRV,14.96,340.48,14.2,277,6.1,89.5,87.447,
10/15/2015,11:14:26.191,$DIRV,12.96,347.67,13.1,288,6.1,89.9,86.744,
10/15/2015,11:14:27.205,$DIRV,12.96,347.67,13.1,288,6.1,89.9,86.744,
10/15/2015,11:14:30.247,$DIRV,13.83,351.09,14.2,289,6,90,86.766,
10/15/2015,11:14:31.261,$DIRV,13.84,351.05,14.2,289,6,90,86.722,
10/15/2015,11:14:34.303,$DIRV,13.86,350.92,14.2,289,6,90.1,86.568,
10/15/2015,11:14:35.317,$DIRV,13.41,350.02,13.7,289,6,90.1,86.568,
10/15/2015,11:14:37.345,$DIRV,13.35,349.63,13.7,289,6.1,89.4,86.656,
10/15/2015,11:14:38.359,$DIRV,13.39,349.51,13.7,289,6.1,89.7,86.502,
10/15/2015,11:14:39.373,$DIRV,13.39,349.51,13.7,289,6.1,89.7,86.502,
10/15/2015,11:14:41.401,$DIRV,12.09,347.78,12.4,290,6.1,89.4,86.59,
10/15/2015,11:14:42.415,$DIRV,12.11,348.22,12.4,290,6,89.7,86.524,
10/15/2015,11:14:43.429,$DIRV,12.1,348.34,12.4,290,6,89.7,86.656,
10/15/2015,11:14:55.597,$DIRV,12.71,347.96,13,289,6.1,89,86.381,
10/15/2015,11:14:58.639,$DIRV,12.68,348.89,13,289,6.1,89.7,87.337,
10/15/2015,11:14:59.653,$DIRV,12.68,348.87,13,289,6.1,89.7,87.315,
10/15/2015,11:15:05.737,$DIRV,12.25,344.47,12.2,287,6.2,89.6,86.854,
10/15/2015,11:15:07.765,$DIRV,12.18,345.63,12.2,287,6,89.7,87.118,
10/15/2015,11:15:11.821,$DIRV,12.37,346.25,12.5,288,6.1,89.3,86.634,
10/15/2015,11:15:12.835,$DIRV,12.36,346.32,12.5,288,6.1,89.2,86.722,
10/15/2015,11:15:13.849,$DIRV,12.33,346.57,12.5,288,6.1,89.2,87.008,
10/15/2015,11:15:14.863,$DIRV,12.34,346.58,12.5,288,6.1,89.3,87.008,
10/15/2015,11:15:16.891,$DIRV,11.95,350.28,12.6,292,6.1,88.7,86.89,
10/15/2015,11:15:17.905,$DIRV,11.96,350.24,12.6,292,6.1,88.7,86.854,
10/15/2015,11:15:18.919,$DIRV,11.96,350.42,12.6,292,6.1,88.9,87.03,
10/15/2015,11:15:19.933,$DIRV,11.94,350.64,12.6,292,6.1,88.9,87.271,
10/15/2015,11:15:21.961,$DIRV,13.59,359.62,14.9,297,6.1,89.6,86.788,
10/15/2015,11:15:22.975,$DIRV,13.45,359.98,14.9,297,6.1,88.6,87.14,
10/15/2015,11:15:29.060,$DIRV,11.49,4.59,13.6,304,6.2,88.7,87.557,
10/15/2015,11:15:30.074,$DIRV,11.47,4.78,13.6,304,6.2,88.7,87.733,
10/15/2015,11:15:31.088,$DIRV,12.67,4.97,14.6,302,6.1,89.2,87.535,
10/15/2015,11:15:32.102,$DIRV,12.67,4.9,14.6,302,6.1,89.2,87.469,
10/15/2015,11:15:33.116,$DIRV,12.66,4.45,14.6,302,6.2,89.2,87.469,
10/15/2015,11:15:34.130,$DIRV,12.77,4.86,14.6,302,6.1,90.1,87.469,
10/15/2015,11:15:36.158,$DIRV,13.3,1.08,14.9,298,6.2,88.8,87.645,
10/15/2015,11:15:38.186,$DIRV,13.33,0.83,14.9,298,6.2,88.8,87.405,
10/15/2015,11:15:39.200,$DIRV,13.33,0.83,14.9,298,6.2,88.8,87.405,
10/15/2015,11:15:48.325,$DIRV,12.43,351.25,13,292,6.2,90.2,87.359,
10/15/2015,11:15:49.339,$DIRV,12.42,351.31,13,292,6.2,90.2,87.425,
10/15/2015,11:15:50.353,$DIRV,14.66,353.68,15.2,290,6.2,90.7,87.557,
10/15/2015,11:15:51.367,$DIRV,14.66,353.68,15.2,290,6.2,90.7,87.557,
10/15/2015,11:15:52.381,$DIRV,14.43,353.17,15.2,290,6.2,88.2,87.14,
10/15/2015,11:15:53.395,$DIRV,14.45,353.02,15.2,290,6.2,88.2,86.986,
10/15/2015,11:15:54.409,$DIRV,14.99,351.16,15.2,290,6.2,91.1,84.854,
10/15/2015,11:15:55.423,$DIRV,12.86,350.37,13.2,293,6.2,91.1,84.854,
10/15/2015,11:15:58.465,$DIRV,12.46,351.9,13.2,293,6.2,89.1,86.678,
10/15/2015,11:16:04.549,$DIRV,12.15,339.27,11.6,283,6.2,89.3,86.414,
10/15/2015,11:16:05.563,$DIRV,13.23,351.26,13.8,291,6.2,89.3,86.678,
10/15/2015,11:16:06.577,$DIRV,13.24,351.55,13.8,291,6.1,89.4,86.524,
10/15/2015,11:16:07.591,$DIRV,19.4,288.85,13.8,291,6.1,89.4,6.312,
10/15/2015,11:16:08.605,$DIRV,13.29,351.28,13.8,291,6.1,89.6,86.217,
10/15/2015,11:16:09.619,$DIRV,13.29,351.28,13.8,291,6.1,89.6,86.217,
10/15/2015,11:16:12.661,$DIRV,14.15,348.96,14.4,287,6.1,89,86.612,
10/15/2015,11:16:15.703,$DIRV,14.25,352.5,14.9,290,6.1,88.5,86.524,
10/15/2015,11:16:18.745,$DIRV,14.32,352.84,14.9,290,6.1,89.5,86.832,
10/15/2015,11:16:19.759,$DIRV,14.31,352.94,14.9,290,6.1,89.5,86.942,
10/15/2015,11:16:25.843,$DIRV,13.49,341.01,12.9,280,6.1,89.7,87.623,
10/15/2015,11:16:26.857,$DIRV,13.42,340.29,12.9,280,6.1,88.4,87,
10/15/2015,11:16:27.871,$DIRV,13.31,341.26,12.9,280,6.1,88.4,88.128,
10/15/2015,11:16:28.885,$DIRV,13.4,341.26,12.9,280,6.1,89.2,88,
10/15/2015,11:16:31.927,$DIRV,12.12,343.32,11.9,285,6.1,90,87.733,
10/15/2015,11:16:32.941,$DIRV,12.09,343.28,11.9,285,6.1,89.7,87.733,
10/15/2015,11:16:33.955,$DIRV,12.09,343.28,11.9,285,6.1,89.7,87.733,
10/15/2015,11:16:34.969,$DIRV,12.08,343.76,11.9,285,6,89.9,87.733,
10/15/2015,11:16:35.983,$DIRV,12.16,347.95,12.4,289,6,89.9,87.205,
10/15/2015,11:16:36.997,$DIRV,12.14,347.4,12.4,289,6.1,89.4,87.162,
10/15/2015,11:16:38.011,$DIRV,12.13,347.5,12.4,289,6.1,89.4,87.271,
10/15/2015,11:16:42.067,$DIRV,12.6,350.61,13.1,291,6.1,89.7,86.986,
10/15/2015,11:16:43.081,$DIRV,12.48,350.51,13.1,291,6.1,88.6,86.964,
10/15/2015,11:16:45.109,$DIRV,12.71,349.71,13.1,291,6.1,89.8,86,
10/15/2015,11:16:48.151,$DIRV,11.79,5.03,13.8,304,6.1,89.3,87.118,
10/15/2015,11:16:49.165,$DIRV,11.79,5.03,13.8,304,6.1,89.3,87.118,
10/15/2015,11:16:50.179,$DIRV,10.22,7.42,12.6,309,6.1,89.5,87.074,
10/15/2015,11:16:52.207,$DIRV,10.3,7.62,12.6,309,6.1,90.6,87.337,
10/15/2015,11:16:53.221,$DIRV,10.3,7.62,12.6,309,6.1,90.6,87.337,
10/15/2015,11:16:56.263,$DIRV,13.32,8.53,15.6,304,6.1,88.3,87.162,
10/15/2015,11:16:59.305,$DIRV,13.52,9.04,15.6,304,6,90.3,87.381,
10/15/2015,11:17:01.333,$DIRV,12.65,358.98,13.9,298,6.1,90.5,87,
10/15/2015,11:17:08.431,$DIRV,19.49,305.52,14.9,312,6.1,90.6,7.074,
10/15/2015,11:17:12.487,$DIRV,13.1,9.15,15.3,305,6.1,90.1,87.337,
10/15/2015,11:17:14.515,$DIRV,13.09,9.75,15.3,305,6,90,87.491,
10/15/2015,11:17:15.529,$DIRV,12.03,16.64,14.9,312,6,90,87.337,
10/15/2015,11:17:16.543,$DIRV,12.01,16.06,14.9,312,6.1,90,87.227,
10/15/2015,11:17:18.571,$DIRV,11.97,16.46,14.9,312,6,89.2,87.074,
10/15/2015,11:17:22.627,$DIRV,12.25,17.38,15.1,313,6,90.8,86.766,
10/15/2015,11:17:24.655,$DIRV,11.99,17.25,15.1,313,6.1,88.5,86.744,
10/15/2015,11:17:25.669,$DIRV,13.56,8.39,15.8,304,6.1,88.5,86.744,
10/15/2015,11:17:28.711,$DIRV,13.8,8.66,15.8,304,6,90.6,86.744,
10/15/2015,11:17:29.725,$DIRV,13.81,8.54,15.8,304,6,90.6,86.634,
10/15/2015,11:17:32.767,$DIRV,13.62,19.16,16.6,312,6,89.8,87.096,
10/15/2015,11:17:37.837,$DIRV,13.4,7.32,15.4,303,6,89.6,87.03,
10/15/2015,11:17:38.851,$DIRV,13.42,7.28,15.4,303,6,89.8,87.008,
10/15/2015,11:17:40.879,$DIRV,13.73,9.18,15.9,304,6,89.3,87.008,
10/15/2015,11:17:45.949,$DIRV,13.47,2.19,15,299,6,89.5,86.744,
10/15/2015,11:17:47.977,$DIRV,13.42,2.16,15,299,6,89,86.7,
10/15/2015,11:17:50.005,$DIRV,13.44,2.33,15,299,6,89.4,86.876,
10/15/2015,11:17:55.075,$DIRV,13.32,6.56,15.4,303,6.1,88.6,86.656,
10/15/2015,11:17:56.089,$DIRV,11.79,6.46,14,305,6.1,88.6,87.03,
10/15/2015,11:17:58.117,$DIRV,11.93,6.53,14,305,6.1,90,87.183,
10/15/2015,11:17:59.131,$DIRV,11.84,6.58,14,305,6.1,89.2,87.183,
10/15/2015,11:18:00.145,$DIRV,12.89,9.83,15.3,306,6.1,88.6,86.854,
10/15/2015,11:18:01.159,$DIRV,12.88,9.98,15.3,306,6.1,88.6,86.986,
10/15/2015,11:18:02.173,$DIRV,12.99,10.24,15.3,306,6.1,90,87.337,
10/15/2015,11:18:06.229,$DIRV,13.97,9.41,16.2,304,6.1,89.2,87.162,
10/15/2015,11:18:07.243,$DIRV,13.97,9.41,16.2,304,6.1,89.2,87.162,
10/15/2015,11:18:08.257,$DIRV,13.96,9.57,16.2,304,6.1,89.3,87.315,
10/15/2015,11:18:09.271,$DIRV,13.96,9.57,16.2,304,6.1,89.3,87.315,
10/15/2015,11:18:10.285,$DIRV,14.22,11.57,16.6,306,6.1,89.5,86.634,
10/15/2015,11:18:11.299,$DIRV,14.22,11.57,16.6,306,6.1,89.5,86.634,
10/15/2015,11:18:14.341,$DIRV,14.08,11.9,16.6,306,6.1,88.4,86.832,
10/15/2015,11:18:16.369,$DIRV,14.27,15.9,17,310,6.1,89.8,86.063,
10/15/2015,11:18:18.397,$DIRV,14.18,16.64,17,310,6.1,89.6,86.7,
10/15/2015,11:18:19.411,$DIRV,14.18,16.64,17,310,6.1,89.6,86.7,
10/15/2015,11:18:20.424,$DIRV,15.26,5.36,17.1,300,6.1,88.5,86.107,
10/15/2015,11:18:21.438,$DIRV,15.27,5.26,17.1,300,6.1,88.5,86.011,
10/15/2015,11:18:22.452,$DIRV,15.32,5.69,17.1,300,6.1,89.4,86.458,
10/15/2015,11:18:23.466,$DIRV,15.32,5.69,17.1,300,6.1,89.4,86.458,
10/15/2015,11:18:24.480,$DIRV,15.35,6.07,17.1,300,6.1,90.1,86.854,
10/15/2015,11:18:25.494,$DIRV,15.12,354.12,15.7,290,6.1,90.1,86.854,
10/15/2015,11:18:28.536,$DIRV,15.05,354.54,15.7,290,6.1,89.9,87.293,
10/15/2015,11:18:32.592,$DIRV,13.43,0.46,14.8,297,6.1,89.9,87.799,
10/15/2015,11:18:34.620,$DIRV,13.45,0.44,14.8,297,6,89.7,87.359,
10/15/2015,11:18:35.634,$DIRV,11.93,3.45,13.7,302,6,89.7,87.359,
10/15/2015,11:18:38.676,$DIRV,11.92,3.25,13.7,302,6,89.4,87.162,
10/15/2015,11:18:39.690,$DIRV,11.92,3.25,13.7,302,6,89.4,87.162,
10/15/2015,11:18:43.746,$DIRV,13.25,11.48,15.6,307,6,89.9,86.612,
10/15/2015,11:18:45.774,$DIRV,11.96,7.75,14.2,306,6.1,89.3,86.898,
10/15/2015,11:18:46.788,$DIRV,12,8.16,14.2,306,6,89.5,86.854,
10/15/2015,11:18:48.816,$DIRV,12.16,7.88,14.2,306,6,90.9,86.678,
10/15/2015,11:18:52.872,$DIRV,14.36,0.21,15.6,296,6,89.8,86.832,
10/15/2015,11:18:53.886,$DIRV,14.37,0.08,15.6,296,6,89.8,86.7,
10/15/2015,11:18:54.900,$DIRV,14.44,359.99,15.6,296,6,90.4,86.612,
10/15/2015,11:18:56.928,$DIRV,12.71,13.19,15.3,309,6.1,90,87.03,
10/15/2015,11:18:59.970,$DIRV,12.56,13.57,15.3,309,6.1,88.8,87.249,
10/15/2015,11:19:01.998,$DIRV,11.32,19.34,14.5,315,6,89.5,87.249,
10/15/2015,11:19:03.012,$DIRV,11.45,19.09,14.5,315,6,90.8,87.227,
10/15/2015,11:19:04.026,$DIRV,11.43,19.35,14.5,315,6,90.8,87.447,
10/15/2015,11:19:05.040,$DIRV,11.28,19.08,14.5,315,6.1,89.6,87.447,
10/15/2015,11:19:06.054,$DIRV,13.69,9.27,15.9,304,6.1,89.6,87.491,
10/15/2015,11:19:07.068,$DIRV,13.68,9.28,15.9,304,6.1,89.5,87.491,
10/15/2015,11:19:08.082,$DIRV,13.73,8.85,15.9,304,6.1,89.5,87.096,
10/15/2015,11:19:12.138,$DIRV,12.63,6.51,14.6,303,6,89.8,87.601,
10/15/2015,11:19:13.152,$DIRV,12.63,6.51,14.6,303,6,89.8,87.601,
10/15/2015,11:19:15.180,$DIRV,11.69,18.89,14.7,314,6,90.9,87.733,
10/15/2015,11:19:16.194,$DIRV,11.7,18.98,14.7,314,6,91,87.821,
10/15/2015,11:19:17.208,$DIRV,11.7,18.98,14.7,314,6,91,87.821,
10/15/2015,11:19:20.250,$DIRV,12.02,18.51,15,313,6,90.5,87.865,
10/15/2015,11:19:22.278,$DIRV,12.12,17.94,15,313,6,91.1,87.447,
10/15/2015,11:19:28.362,$DIRV,10.9,16.39,13.8,314,6,90.6,87.118,
10/15/2015,11:19:29.376,$DIRV,10.9,16.39,13.8,314,6,90.6,87.118,
10/15/2015,11:19:32.418,$DIRV,10.77,18.96,13.9,316,6,90.3,87.096,
10/15/2015,11:19:33.432,$DIRV,10.77,18.96,13.9,316,6,90.3,87.096,
10/15/2015,11:19:34.447,$DIRV,10.74,18.71,13.9,316,6,89.8,86.81,
10/15/2015,11:19:35.461,$DIRV,11.03,17.96,14.1,315,6,89.8,86.81,
10/15/2015,11:19:36.475,$DIRV,11.01,18.36,14.1,315,6,90,87.183,
10/15/2015,11:19:38.503,$DIRV,18.45,307.07,14.1,315,6,90.4,6.788,
10/15/2015,11:19:39.517,$DIRV,18.45,307.07,14.1,315,6,90.4,6.788,
10/15/2015,11:19:40.531,$DIRV,11.54,8.41,13.8,307,6,89.6,86.854,
10/15/2015,11:19:41.545,$DIRV,14.32,342.45,13.8,307,6,89.6,8700,
10/15/2015,11:19:46.615,$DIRV,11.52,6.6,13.6,306,6,89.9,86.59,
10/15/2015,11:19:47.629,$DIRV,11.52,6.6,13.6,306,6,89.9,86.59,
10/15/2015,11:19:48.643,$DIRV,11.49,6.51,13.6,306,6,89.5,86.48,
10/15/2015,11:19:49.657,$DIRV,11.49,6.51,13.6,306,6,89.5,86.48,
10/15/2015,11:19:50.671,$DIRV,12.79,12.03,15.2,309,6,90.2,85.755,
10/15/2015,11:19:51.685,$DIRV,12.79,12.03,15.2,309,6,90.2,85.755,
10/15/2015,11:19:55.741,$DIRV,11.07,12.93,13.7,312,6,90.2,86.217,
10/15/2015,11:19:58.783,$DIRV,10.97,13.43,13.7,312,6,89.7,86.612,
10/15/2015,11:20:00.811,$DIRV,10.92,16.23,13.9,314,6,89.4,86.634,
10/15/2015,11:20:01.825,$DIRV,18.27,305.73,13.9,314,6,89.4,6.546,
10/15/2015,11:20:03.853,$DIRV,10.99,16.32,13.9,314,6,90.3,86.832,
10/15/2015,11:20:04.867,$DIRV,10.83,16.66,13.9,314,6,88.8,86.92,
10/15/2015,11:20:05.881,$DIRV,11.2,17.5,14.3,314,6,88.8,86.92,
10/15/2015,11:20:11.965,$DIRV,11.28,7.79,13.6,307,6.1,89.2,87.118,
10/15/2015,11:20:12.979,$DIRV,11.3,7.84,13.6,307,6.1,89.5,87.183,
10/15/2015,11:20:13.993,$DIRV,11.22,8.65,13.6,307,6.1,89.5,87.931,
10/15/2015,11:20:15.007,$DIRV,11.29,9.18,13.6,307,6,90,87.996,
10/15/2015,11:20:17.035,$DIRV,11.74,19.3,14.9,314,6.1,90.2,88.062,
10/15/2015,11:20:20.077,$DIRV,11.8,19.43,14.9,314,6,90.2,87.777,
10/15/2015,11:20:26.176,$DIRV,20.03,299.79,15.1,304,6,90.3,7.074,
10/15/2015,11:20:27.190,$DIRV,20.03,299.79,15.1,304,6,90.3,7.074,
10/15/2015,11:20:28.204,$DIRV,13.15,7.6,15.1,304,6,90.7,86.832,
10/15/2015,11:20:29.218,$DIRV,13.16,7.53,15.1,304,6,90.7,86.766,
10/15/2015,11:20:30.232,$DIRV,11.44,12.72,14.1,311,6.1,90,86.678,
10/15/2015,11:20:32.260,$DIRV,11.53,11.94,14.1,311,6.1,90.2,86,
10/15/2015,11:20:35.302,$DIRV,13.07,5.8,15,303,6.1,89.7,86.656,
10/15/2015,11:20:36.347,$DIRV,13.06,5.92,15,303,6.1,89.7,86.766,
10/15/2015,11:20:38.375,$DIRV,13.07,6,15,303,6.1,89.9,86.854,
10/15/2015,11:20:40.403,$DIRV,11.32,8.75,13.7,308,6.1,89.4,86.81,
10/15/2015,11:20:44.491,$DIRV,11.23,9.11,13.7,308,6.1,88.9,87.096,
10/15/2015,11:20:45.505,$DIRV,13.04,5.26,15,302,6.1,88.9,87.096,
10/15/2015,11:20:46.519,$DIRV,13.19,5.19,15,302,6.1,90.3,87.096,
10/15/2015,11:20:48.547,$DIRV,13.15,5.15,15,302,6.1,89.8,87.03,
10/15/2015,11:20:56.658,$DIRV,12.95,354.81,13.9,294,6.2,89.4,87.205,
10/15/2015,11:20:57.672,$DIRV,12.95,354.81,13.9,294,6.2,89.4,87.205,
10/15/2015,11:20:59.700,$DIRV,12.95,354.61,13.9,294,6.2,89.2,87.008,
10/15/2015,11:21:01.728,$DIRV,14.76,354.71,15.3,291,6.2,91.7,87.425,
10/15/2015,11:21:02.742,$DIRV,14.49,354.56,15.3,291,6.2,89.1,87.381,
10/15/2015,11:21:04.770,$DIRV,14.57,354.05,15.3,291,6.2,89.3,86.854,
10/15/2015,11:21:05.784,$DIRV,13.91,354.02,14.7,292,6.2,89.3,86.854,
10/15/2015,11:21:07.812,$DIRV,14.14,353.81,14.7,292,6.2,91.1,86.546,
10/15/2015,11:21:09.840,$DIRV,13.99,354.05,14.7,292,6.2,90,86.854,
10/15/2015,11:21:10.854,$DIRV,13.92,348.4,14.2,287,6.2,88.6,86.854,
10/15/2015,11:21:11.868,$DIRV,13.98,347.88,14.2,287,6.2,88.6,86.283,
10/15/2015,11:21:14.910,$DIRV,14.1,348.08,14.2,287,6.2,89.8,86.392,
10/15/2015,11:21:15.924,$DIRV,15.99,353.46,16.5,289,6.2,89.8,86.392,
10/15/2015,11:21:18.966,$DIRV,16.02,353.19,16.5,289,6.2,89.8,86.107,
10/15/2015,11:21:20.994,$DIRV,14.51,354.31,15.3,292,6.2,89.1,86.129,
10/15/2015,11:21:22.008,$DIRV,14.49,354.57,15.3,292,6.2,89.1,86.392,
10/15/2015,11:21:27.078,$DIRV,20.5,289.98,14.9,292,6.2,88.6,6.7,
10/15/2015,11:21:28.092,$DIRV,14.01,354.42,14.9,292,6.2,88.6,86.942,
10/15/2015,11:21:31.134,$DIRV,11.95,346.77,12.2,289,6.1,89.1,87.008,
10/15/2015,11:21:32.148,$DIRV,11.87,346.46,12.2,289,6.2,88.4,87.271,
10/15/2015,11:21:36.204,$DIRV,12.17,339.46,11.6,282,6.2,89.6,87.579,
10/15/2015,11:21:37.218,$DIRV,17.56,282.65,11.6,282,6.2,89.6,7.579,
10/15/2015,11:21:38.232,$DIRV,12.16,339.32,11.6,282,6.2,89.4,87.447,
10/15/2015,11:21:40.260,$DIRV,11.86,344.99,12,287,6.2,88.8,88.106,
10/15/2015,11:21:41.274,$DIRV,11.86,344.99,12,287,6.2,88.8,88.106,
10/15/2015,11:21:46.344,$DIRV,12.62,350.28,13.2,290,6.2,88.9,87.953,
10/15/2015,11:21:47.358,$DIRV,12.62,350.3,13.2,290,6.2,88.9,87.975,
10/15/2015,11:21:48.372,$DIRV,12.72,350.44,13.2,290,6.2,89.9,88.04,
10/15/2015,11:21:51.414,$DIRV,13.93,354.69,14.7,292,6.2,90.1,87.513,
10/15/2015,11:21:52.428,$DIRV,13.91,354.61,14.7,292,6.2,89.9,87.447,
10/15/2015,11:21:56.484,$DIRV,12.84,347.58,13,288,6.2,90,87.337,
10/15/2015,11:21:58.512,$DIRV,12.98,346.99,13,288,6.2,90.6,86.602,
10/15/2015,11:21:59.526,$DIRV,12.98,346.99,13,288,6.2,90.6,86.602,
10/15/2015,11:22:00.540,$DIRV,11.74,340.75,11.4,285,6.2,89.3,86.788,
10/15/2015,11:22:04.596,$DIRV,11.93,340.18,11.4,285,6.2,90.3,85.887,
10/15/2015,11:22:05.610,$DIRV,10.87,349.87,11.5,296,6.2,90.3,85.887,
10/15/2015,11:22:06.624,$DIRV,10.65,350.64,11.5,296,6.2,89.2,86.854,
10/15/2015,11:22:07.638,$DIRV,10.65,350.64,11.5,296,6.2,89.2,86.854,
10/15/2015,11:22:10.680,$DIRV,11.51,347.76,11.9,292,6.2,89.6,86.414,
10/15/2015,11:22:13.722,$DIRV,11.49,347.73,11.9,292,6.2,89.4,86.414,
10/15/2015,11:22:17.778,$DIRV,11.65,340.36,11.3,284,6.2,89.1,87.667,
10/15/2015,11:22:20.820,$DIRV,11.54,0.59,13.3,301,6.2,88.5,87.359,
10/15/2015,11:22:21.834,$DIRV,11.48,1.18,13.3,301,6.2,88.5,87.931,
10/15/2015,11:22:22.848,$DIRV,11.66,1.26,13.3,301,6.2,90.3,88.04,
10/15/2015,11:22:23.862,$DIRV,11.67,1.24,13.3,301,6.2,90.3,88.018,
10/15/2015,11:22:26.904,$DIRV,19.67,295.68,14.4,299,6.2,89,7.821,
10/15/2015,11:22:27.918,$DIRV,12.71,1.7,14.4,299,6.2,89,88.172,
10/15/2015,11:22:28.932,$DIRV,13,1.67,14.4,299,6.2,91.7,88.172,
10/15/2015,11:22:29.946,$DIRV,19.79,296.47,14.4,299,6.2,91.7,7.865,
10/15/2015,11:22:32.988,$DIRV,11.49,6.71,13.7,306,6.2,89.8,87.403,
10/15/2015,11:22:34.002,$DIRV,11.51,6.57,13.7,306,6.2,89.8,87.271,
10/15/2015,11:22:35.016,$DIRV,11.7,6.47,13.7,306,6.2,91.6,87.271,
10/15/2015,11:22:37.044,$DIRV,10.8,357.64,12.2,300,6.2,90.3,88.15,
10/15/2015,11:22:38.058,$DIRV,10.89,356.83,12.2,300,6.2,90.3,87.315,
10/15/2015,11:22:39.072,$DIRV,10.97,356.78,12.2,300,6.2,91,87.227,
10/15/2015,11:22:43.128,$DIRV,11.16,350.94,11.7,294,6.1,91.5,87.777,
10/15/2015,11:22:44.142,$DIRV,11.12,350.64,11.7,294,6.1,90.8,87.513,
10/15/2015,11:22:45.156,$DIRV,11.71,347.58,11.9,290,6.1,90.8,87.513,
10/15/2015,11:22:46.170,$DIRV,11.8,347.97,11.9,290,6,91.7,87.293,
10/15/2015,11:22:47.184,$DIRV,11.79,348.01,11.9,290,6,91.7,87.337,
10/15/2015,11:22:49.212,$DIRV,11.72,347.21,11.9,290,6.1,90.5,87.14,
10/15/2015,11:22:52.254,$DIRV,12.57,10.24,14.8,307,6,90.7,86.81,
10/15/2015,11:22:54.282,$DIRV,12.61,9.43,14.8,307,6.1,90.9,86.48,
10/15/2015,11:22:58.338,$DIRV,13.13,11.7,15.5,308,6,90,85.975,
10/15/2015,11:22:59.352,$DIRV,13.13,11.7,15.5,308,6,90,85.975,
10/15/2015,11:23:00.366,$DIRV,12.57,6.6,14.5,305,6,90.4,85.887,
10/15/2015,11:23:01.380,$DIRV,12.55,6.78,14.5,305,6,90.4,86.063,
10/15/2015,11:23:02.394,$DIRV,12.55,6.87,14.5,305,6,90.5,86.151,
10/15/2015,11:23:03.408,$DIRV,12.55,6.87,14.5,305,6,90.5,86.151,
10/15/2015,11:23:04.422,$DIRV,12.42,6.76,14.5,305,6,89.1,85.975,
10/15/2015,11:23:06.450,$DIRV,13.4,4.16,15,301,6,90.8,86.7,
10/15/2015,11:23:07.464,$DIRV,13.4,4.16,15,301,6,90.8,86.7,
10/15/2015,11:23:08.478,$DIRV,13.27,4.31,15,301,6,89.7,86.81,
10/15/2015,11:23:09.492,$DIRV,13.27,4.31,15,301,6,89.7,86.81,
10/15/2015,11:23:12.534,$DIRV,13.51,12.63,15.9,307,6,90.4,87.271,
10/15/2015,11:23:13.548,$DIRV,13.51,12.63,15.9,307,6,90.4,87.271,
10/15/2015,11:23:16.590,$DIRV,14.4,12.6,16.7,306,6,90.7,87.183,
10/15/2015,11:23:17.604,$DIRV,14.4,12.6,16.7,306,6,90.7,87.183,
10/15/2015,11:23:19.632,$DIRV,14.25,13.43,16.7,306,6,90,87.887,
10/15/2015,11:23:20.646,$DIRV,15.16,353.67,15.7,289,6,89.8,87,
10/15/2015,11:23:21.660,$DIRV,15.16,353.67,15.7,289,6,89.8,87,
10/15/2015,11:23:22.674,$DIRV,15.29,353.72,15.7,289,6,91,87,
10/15/2015,11:23:24.702,$DIRV,15.16,354.49,15.7,289,6,90.6,87.821,
10/15/2015,11:23:26.730,$DIRV,14.49,356.74,15.4,292,6,89.6,87.645,
10/15/2015,11:23:28.758,$DIRV,14.75,355.23,15.4,292,6,90.5,86.054,
10/15/2015,11:23:29.772,$DIRV,14.65,356.08,15.4,292,6,90.5,86.942,
10/15/2015,11:23:30.786,$DIRV,14.1,358.41,15,295,6,91.7,86.942,
10/15/2015,11:23:31.799,$DIRV,14.1,358.41,15,295,6,91.7,86.942,
10/15/2015,11:23:37.883,$DIRV,12.29,359.58,13.5,300,6,91.4,85.953,
10/15/2015,11:23:39.911,$DIRV,12.15,359.65,13.5,300,6,90.2,86.041,
10/15/2015,11:23:40.925,$DIRV,13.03,349.66,13.3,290,6,90.3,85.975,
10/15/2015,11:23:42.953,$DIRV,13.09,349.55,13.3,290,6,90.7,85.821,
10/15/2015,11:23:43.968,$DIRV,13.08,349.65,13.3,290,6,90.7,85.931,
10/15/2015,11:23:48.024,$DIRV,12.7,352.64,13.3,293,6,90.3,86.195,
10/15/2015,11:23:49.038,$DIRV,12.6,352.39,13.3,293,6,89.2,86,
10/15/2015,11:23:58.164,$DIRV,12.09,346.01,12.1,287,6,90.3,87.733,
10/15/2015,11:23:59.178,$DIRV,12.09,346.01,12.1,287,6,90.3,87.733,
10/15/2015,11:24:02.220,$DIRV,13.79,344.7,13.6,283,6,89.1,87,
10/15/2015,11:24:04.248,$DIRV,13.9,345.84,13.6,283,6,91.2,88.018,
10/15/2015,11:24:05.262,$DIRV,12.61,346.37,12.5,286,6,91.2,88.018,
10/15/2015,11:24:06.276,$DIRV,12.6,345.87,12.5,286,6,90.6,87.535,
10/15/2015,11:24:07.290,$DIRV,12.6,345.87,12.5,286,6,90.6,87.535,
10/15/2015,11:24:08.304,$DIRV,12.44,345.49,12.5,286,6.1,89.1,87.799,
10/15/2015,11:24:09.318,$DIRV,12.43,345.56,12.5,286,6.1,89.1,87.887,
10/15/2015,11:24:10.332,$DIRV,10.12,353.41,11.1,298,6,90.6,87.843,
10/15/2015,11:24:12.360,$DIRV,10.32,352.74,11.1,298,6,91.7,87.008,
10/15/2015,11:24:13.374,$DIRV,10.32,352.74,11.1,298,6,91.7,87.008,
10/15/2015,11:24:14.388,$DIRV,10.09,352.29,11.1,298,6.1,89.7,87.315,
10/15/2015,11:24:18.444,$DIRV,11.72,349.36,12,292,6,91.4,86.634,
10/15/2015,11:24:19.458,$DIRV,11.71,349.44,12,292,6,91.4,86.722,
10/15/2015,11:24:20.472,$DIRV,12.44,347.11,12.5,288,6,90.5,86.942,
10/15/2015,11:24:21.486,$DIRV,12.44,347.11,12.5,288,6,90.5,86.942,
10/15/2015,11:24:22.500,$DIRV,12.28,346.83,12.5,288,6,88.8,86.832,
10/15/2015,11:24:23.514,$DIRV,12.28,346.83,12.5,288,6,88.8,86.832,
10/15/2015,11:24:24.528,$DIRV,12.54,347.06,12.5,288,6,91.3,86.788,
10/15/2015,11:24:26.556,$DIRV,11.93,3.46,13.6,303,6,90.8,86.612,
10/15/2015,11:24:27.570,$DIRV,11.93,3.46,13.6,303,6,90.8,86.612,
10/15/2015,11:24:29.598,$DIRV,11.71,3.78,13.6,303,6,88.9,86.854,
10/15/2015,11:24:30.643,$DIRV,9.59,13.12,12.4,314,5.9,89.3,86.634,
10/15/2015,11:24:31.657,$DIRV,9.6,12.94,12.4,314,5.9,89.3,86.48,
10/15/2015,11:24:32.671,$DIRV,9.8,12.07,12.4,314,6,91.4,86.458,
10/15/2015,11:24:33.685,$DIRV,9.83,11.7,12.4,314,6,91.4,86.129,
10/15/2015,11:24:36.727,$DIRV,11.49,3.92,13.4,303,5.9,88.5,86.92,
10/15/2015,11:24:37.741,$DIRV,11.49,3.92,13.4,303,5.9,88.5,86.92,
10/15/2015,11:24:40.783,$DIRV,12.05,358.48,13.3,298,5.9,89.7,86.81,
10/15/2015,11:24:41.797,$DIRV,12,358.92,13.3,298,5.9,89.7,87.249,
10/15/2015,11:24:43.825,$DIRV,18.39,294.06,13.3,298,5.9,88.7,7.008,
10/15/2015,11:24:46.867,$DIRV,10.71,8.15,12.8,308,5.9,91.6,87.403,
10/15/2015,11:24:48.895,$DIRV,10.42,8.42,12.8,308,5.9,88.8,87.447,
10/15/2015,11:24:49.909,$DIRV,10.42,8.42,12.8,308,5.9,88.8,87.447,
10/15/2015,11:24:52.967,$DIRV,10.25,2.8,11.9,306,6,92.5,87.074,
10/15/2015,11:24:53.981,$DIRV,10.25,2.77,11.9,306,6,92.5,87.052,
10/15/2015,11:24:54.995,$DIRV,9.94,2.7,11.9,306,6,89.4,86.92,
10/15/2015,11:24:57.023,$DIRV,13.67,344.76,13.5,283,6,89.1,87.271,
10/15/2015,11:24:58.037,$DIRV,13.68,344.69,13.5,283,6,89.1,87.183,
10/15/2015,11:25:01.079,$DIRV,12.95,358.1,14,296,6,90.9,87.447,
10/15/2015,11:25:02.093,$DIRV,12.83,358.38,14,296,5.9,89.7,87.293,
10/15/2015,11:25:05.135,$DIRV,10.49,355.03,11.6,299,6,90.3,87.03,
10/15/2015,11:25:06.164,$DIRV,10.62,355.53,11.6,299,5.9,91.5,86.92,
10/15/2015,11:25:08.192,$DIRV,10.48,355.35,11.6,299,6,90.5,87.359,
10/15/2015,11:25:09.206,$DIRV,10.48,355.35,11.6,299,6,90.5,87.359,
10/15/2015,11:25:10.220,$DIRV,10.87,356.38,12.1,299,5.9,89.3,86.524,
10/15/2015,11:25:14.276,$DIRV,10.98,356.29,12.1,299,6,90.7,86.92,
10/15/2015,11:25:16.304,$DIRV,11.2,352.27,12,295,5.9,89.3,86.48,
10/15/2015,11:25:17.318,$DIRV,11.22,352.03,12,295,5.9,89.3,86.217,
10/15/2015,11:25:18.332,$DIRV,11.31,351.88,12,295,6,90.3,86.524,
10/15/2015,11:25:19.346,$DIRV,11.31,351.88,12,295,6,90.3,86.524,
10/15/2015,11:25:24.416,$DIRV,9.85,352.57,10.9,298,5.9,89,87.11,
10/15/2015,11:25:28.472,$DIRV,8.96,357.63,10.6,305,6,89.7,87.074,
10/15/2015,11:25:32.528,$DIRV,8.33,6.54,10.8,313,6,90.1,87.052,
10/15/2015,11:25:36.584,$DIRV,10.54,355.95,11.8,299,6,89.5,87.447,
10/15/2015,11:25:37.598,$DIRV,10.54,355.95,11.8,299,6,89.5,87.447,
10/15/2015,11:25:40.640,$DIRV,9.06,7.79,11.5,312,6,90.3,86.942,
10/15/2015,11:25:42.668,$DIRV,9.02,7.63,11.5,312,6,89.7,86.744,
10/15/2015,11:25:43.682,$DIRV,9.03,7.49,11.5,312,6,89.7,86.612,
10/15/2015,11:25:44.696,$DIRV,9,8.15,11.5,312,5.9,89.3,86.612,
10/15/2015,11:25:45.710,$DIRV,10.54,8.8,12.9,309,5.9,89.3,86.612,
10/15/2015,11:25:48.752,$DIRV,10.56,9.51,12.9,309,5.9,90.2,87.337,
10/15/2015,11:25:53.822,$DIRV,10.34,8.53,12.7,308,5.9,89.3,87.821,
10/15/2015,11:25:55.850,$DIRV,9.68,17.4,12.7,316,5.9,90.7,87.821,
10/15/2015,11:25:56.895,$DIRV,9.67,17.14,12.7,316,5.9,90.4,87.557,
10/15/2015,11:25:57.909,$DIRV,9.67,17.14,12.7,316,5.9,90.4,87.557,
10/15/2015,11:25:58.923,$DIRV,9.65,17.06,12.7,316,5.9,90,87.425,
10/15/2015,11:25:59.937,$DIRV,9.61,17.53,12.7,316,5.9,90,87.821,
10/15/2015,11:26:00.951,$DIRV,9.44,17,12.6,316,6,89.7,88.04,
10/15/2015,11:26:01.981,$DIRV,9.48,16.5,12.6,316,6,89.7,87.623,
10/15/2015,11:26:02.995,$DIRV,9.67,15.95,12.6,316,6,91.3,87.381,
10/15/2015,11:26:04.009,$DIRV,9.67,15.92,12.6,316,6,91.3,87.359,
10/15/2015,11:26:05.023,$DIRV,9.46,16.59,12.6,316,6,89.5,87.667,
10/15/2015,11:26:06.037,$DIRV,10.22,13,13,312,6,89.5,87.667,
10/15/2015,11:26:08.065,$DIRV,10.33,12.52,13,312,6,90.3,87.337,
10/15/2015,11:26:09.079,$DIRV,10.42,12.25,13,312,6,91,87.162,
10/15/2015,11:26:14.149,$DIRV,9.92,12.11,12.5,313,5.9,90.8,86.678,
10/15/2015,11:26:16.177,$DIRV,10.54,11.27,13,312,6,91.3,86.305,
10/15/2015,11:26:17.222,$DIRV,10.54,11.27,13,312,6,91.3,86.305,
10/15/2015,11:26:21.278,$DIRV,11.45,7.97,13.6,308,6,90.5,85.909,
10/15/2015,11:26:22.292,$DIRV,11.46,8.05,13.6,308,6,90.7,85.997,
10/15/2015,11:26:23.306,$DIRV,11.46,8.1,13.6,308,6,90.7,86.041,
10/15/2015,11:26:24.320,$DIRV,11.3,7.99,13.6,308,6,89,85.821,
10/15/2015,11:26:25.334,$DIRV,13.56,6.22,15.5,303,6,89,85.799,
10/15/2015,11:26:26.348,$DIRV,13.5,6.69,15.5,303,6,88.9,86.239,
10/15/2015,11:26:28.423,$DIRV,13.6,7.37,15.5,303,5.9,90,86.546,
10/15/2015,11:26:29.437,$DIRV,13.63,7.03,15.5,303,5.9,90,86.229,
10/15/2015,11:26:34.507,$DIRV,12.59,11.69,15,307,6,90,87.755,
10/15/2015,11:26:36.535,$DIRV,10.96,19.17,14,315,5.9,90.7,87.733,
10/15/2015,11:26:40.590,$DIRV,13.77,15.51,16.4,309,6,90.3,87.183,
10/15/2015,11:26:43.632,$DIRV,13.85,16.06,16.4,309,6,91.7,87.821,
10/15/2015,11:26:45.660,$DIRV,14.98,12.05,17,305,6,92.9,87.447,
10/15/2015,11:26:46.674,$DIRV,14.77,11.85,17,305,6,90.5,87.096,
10/15/2015,11:26:50.730,$DIRV,13.85,15.52,16.3,309,5.9,91.7,87.096,
10/15/2015,11:26:51.744,$DIRV,13.85,15.52,16.3,309,5.9,91.7,87.096,
10/15/2015,11:26:55.800,$DIRV,14.51,16.17,17.1,309,5.9,90.2,86.546,
10/15/2015,11:26:56.814,$DIRV,14.57,16.17,17.1,309,5.9,90.9,86.612,
10/15/2015,11:26:57.828,$DIRV,14.61,15.71,17.1,309,5.9,90.9,86.195,
10/15/2015,11:26:58.842,$DIRV,14.76,15.37,17.1,309,5.9,92.2,85.997,
10/15/2015,11:27:02.898,$DIRV,11.96,10.53,14.2,308,5.9,90.8,86.7,
10/15/2015,11:27:03.912,$DIRV,12,10.07,14.2,308,5.9,90.8,86.283,
10/15/2015,11:27:04.926,$DIRV,12.04,9.85,14.2,308,5.9,91,86.085,
10/15/2015,11:27:05.940,$DIRV,11.83,8.58,13.9,307,5.9,91,86.458,
10/15/2015,11:27:07.968,$DIRV,11.75,9.05,13.9,307,5.9,90.6,86.876,
10/15/2015,11:27:09.996,$DIRV,11.75,9.26,13.9,307,5.8,90.2,86.59,
10/15/2015,11:27:18.108,$DIRV,11.29,10.79,13.6,308,5.8,90.3,87.579,
10/15/2015,11:27:20.136,$DIRV,13.92,11.1,16,304,5.8,90.9,88,
10/15/2015,11:27:22.164,$DIRV,13.92,10.59,16,304,5.8,90.4,87.491,
10/15/2015,11:27:24.223,$DIRV,13.95,11.21,16,304,5.8,91.3,88.128,
10/15/2015,11:27:28.279,$DIRV,13.04,8.67,15,304,5.8,90.6,87.183,
10/15/2015,11:27:29.293,$DIRV,13.05,8.63,15,304,5.8,90.6,87.14,
10/15/2015,11:27:31.321,$DIRV,12.54,13.64,14.9,309,5.8,91.3,86.986,
10/15/2015,11:27:32.335,$DIRV,12.45,13.73,14.9,309,5.8,90.4,86.986,
10/15/2015,11:27:33.349,$DIRV,12.45,13.73,14.9,309,5.8,90.4,86.986,
10/15/2015,11:27:34.363,$DIRV,12.54,13.13,14.9,309,5.8,90.8,86.48,
10/15/2015,11:27:36.391,$DIRV,11.46,12.86,13.9,310,5.8,90.6,86.92,
10/15/2015,11:27:42.475,$DIRV,11.75,10.92,14.1,308,5.8,89.5,86.7,
10/15/2015,11:27:43.489,$DIRV,11.73,11.21,14.1,308,5.8,89.5,86.964,
10/15/2015,11:27:46.531,$DIRV,10.65,10.52,13,310,5.8,90.3,86.568,
10/15/2015,11:27:47.545,$DIRV,10.65,10.52,13,310,5.8,90.3,86.568,
10/15/2015,11:27:49.573,$DIRV,2.79161144614284E+36,45,13,310,5.8,89.3,8.7E+36,
10/15/2015,11:27:50.587,$DIRV,10.21,3.26,12.1,305,5.9,89.8,87.381,
10/15/2015,11:27:55.657,$DIRV,12.27,6.51,14.2,303,5.9,90,87.887,
10/15/2015,11:27:58.699,$DIRV,12.27,6.41,14.2,303,5.9,90,87.799,
10/15/2015,11:28:03.769,$DIRV,10.56,13.86,13.3,312,5.9,89.7,87.337,
10/15/2015,11:28:04.783,$DIRV,10.58,13.46,13.3,312,5.9,89.5,86.964,
10/15/2015,11:28:05.797,$DIRV,10.59,12.1,13.2,311,5.9,89.5,86.964,
10/15/2015,11:28:13.909,$DIRV,12.86,13.53,15.4,308,5.9,89.4,87.337,
10/15/2015,11:28:14.923,$DIRV,12.8,13.9,15.4,308,5.9,89.1,87.645,
10/15/2015,11:28:16.951,$DIRV,11.85,8.56,14,307,5.9,90,86.186,
10/15/2015,11:28:17.965,$DIRV,11.85,8.56,14,307,5.9,90,86.186,
10/15/2015,11:28:18.979,$DIRV,11.65,9.82,14,307,5.9,89.2,87.293,
10/15/2015,11:28:19.993,$DIRV,11.63,10.04,14,307,5.9,89.2,87.491,
10/15/2015,11:28:22.021,$DIRV,12.67,11.95,15.1,307,5.9,89.3,87.359,
10/15/2015,11:28:26.077,$DIRV,13.26,15.49,16.1,309,6,88.2,87.337,
10/15/2015,11:28:30.133,$DIRV,11.81,6.98,13.9,305,6,89.8,87.337,
10/15/2015,11:28:31.147,$DIRV,11.81,6.98,13.9,305,6,89.8,87.337,
10/15/2015,11:28:32.161,$DIRV,11.81,6.78,13.9,305,6,89.6,87.14,
10/15/2015,11:28:33.175,$DIRV,11.81,6.78,13.9,305,6,89.6,87.14,
10/15/2015,11:28:34.189,$DIRV,11.73,7.03,13.9,305,6,89,87.337,
10/15/2015,11:28:35.203,$DIRV,13.08,2.29,14.7,299,6,89,87.337,
10/15/2015,11:28:36.217,$DIRV,13.21,2.26,14.7,299,6,90.2,87.337,
10/15/2015,11:28:40.273,$DIRV,12.24,354.11,13.1,294,6,89.7,87.227,
10/15/2015,11:28:42.301,$DIRV,12.18,354.43,13.1,294,6,89.4,87.579,
10/15/2015,11:28:47.371,$DIRV,12.35,350.94,12.8,291,6,90.5,87.469,
10/15/2015,11:28:52.441,$DIRV,9.34,8.9,11.8,312,6,90.7,87.118,
10/15/2015,11:29:00.553,$DIRV,11.39,353.14,12.2,296,6,90.2,86.349,
10/15/2015,11:29:02.581,$DIRV,11.3,353.19,12.2,296,6,89.5,86.458,
10/15/2015,11:29:03.595,$DIRV,11.29,353.34,12.2,296,6,89.5,86.612,
10/15/2015,11:29:04.609,$DIRV,11.28,353.29,12.2,296,6,89.4,86.568,
10/15/2015,11:29:06.637,$DIRV,12.48,351.91,13.1,293,6,89.6,85.909,
10/15/2015,11:29:07.651,$DIRV,12.48,351.91,13.1,293,6,89.6,85.909,
10/15/2015,11:29:08.665,$DIRV,12.42,352.03,13.1,293,6.1,89.6,86.524,
10/15/2015,11:29:13.735,$DIRV,11.18,2.69,13.1,304,6.1,88.7,86.37,
10/15/2015,11:29:14.749,$DIRV,11.32,2.87,13.1,304,6.1,90.3,86.59,
10/15/2015,11:29:20.864,$DIRV,11.95,3.98,13.9,303,6.1,88.8,86.898,
10/15/2015,11:29:22.892,$DIRV,11.85,4.36,13.9,303,6.1,88.2,87.227,
10/15/2015,11:29:23.906,$DIRV,11.85,4.36,13.9,303,6.1,88.2,87.227,
10/15/2015,11:29:24.920,$DIRV,11.9,4.82,13.9,303,6,88.5,87.227,
10/15/2015,11:29:25.934,$DIRV,12.55,3.83,14.4,301,6,88.5,87.337,
10/15/2015,11:29:26.948,$DIRV,12.55,3.43,14.4,301,6.1,88.7,87.403,
10/15/2015,11:29:27.962,$DIRV,12.55,3.43,14.4,301,6.1,88.7,87.403,
10/15/2015,11:29:28.976,$DIRV,12.56,3.43,14.4,301,6.1,88.8,87.403,
10/15/2015,11:29:29.990,$DIRV,12.55,3.52,14.4,301,6.1,88.8,87.491,
10/15/2015,11:29:31.004,$DIRV,12.38,6.6,14.6,304,6.1,88,87,
10/15/2015,11:29:33.032,$DIRV,12.48,6.63,14.6,304,6.1,89,87.096,
10/15/2015,11:29:34.046,$DIRV,12.46,6.87,14.6,304,6.1,89,87.315,
10/15/2015,11:29:36.074,$DIRV,12.17,5.94,14.3,304,6.1,88.5,86.964,
10/15/2015,11:29:37.088,$DIRV,12.14,5.74,14.3,304,6.1,88,86.744,
10/15/2015,11:29:38.102,$DIRV,12.24,5.79,14.3,304,6.1,89.1,86.854,
10/15/2015,11:29:43.172,$DIRV,12.03,0.66,13.7,300,6.1,88.4,87.074,
10/15/2015,11:29:44.186,$DIRV,12.1,0.4,13.7,300,6.1,88.8,86.832,
10/15/2015,11:29:48.242,$DIRV,13,3.9,14.8,301,6.1,89.3,87.162,
10/15/2015,11:29:52.298,$DIRV,14.21,353.21,14.9,290,6.1,88.9,87.249,
10/15/2015,11:29:54.326,$DIRV,14.35,352.6,14.9,290,6.2,89.8,86.986,
10/15/2015,11:29:56.354,$DIRV,12.4,1.67,14.1,300,6.1,88.7,87.271,
10/15/2015,11:29:57.368,$DIRV,12.4,1.67,14.1,300,6.1,88.7,87.271,
10/15/2015,11:29:59.396,$DIRV,19.34,295.17,14.1,300,6.2,88.2,6.678,
10/15/2015,11:30:02.438,$DIRV,12.45,6.14,14.6,304,6.2,88.8,87.052,
10/15/2015,11:30:03.452,$DIRV,12.45,6.14,14.6,304,6.2,88.8,87.052,
10/15/2015,11:30:04.466,$DIRV,12.42,6.16,14.6,304,6.2,88.5,87.052,
10/15/2015,11:30:06.494,$DIRV,12.54,1.23,14.2,300,6.2,89,87.096,
10/15/2015,11:30:08.522,$DIRV,12.57,1.05,14.2,300,6.2,89.1,86.92,
10/15/2015,11:30:14.606,$DIRV,12.6,5.39,14.7,303,6.2,88.4,87.14,
10/15/2015,11:30:16.634,$DIRV,13.42,0.93,14.9,298,6.2,89.7,87.513,
10/15/2015,11:30:17.647,$DIRV,13.42,0.89,14.9,298,6.2,89.7,87.469,
10/15/2015,11:30:19.675,$DIRV,13.38,0.67,14.9,298,6.2,89.1,87.249,
10/15/2015,11:30:20.689,$DIRV,12.74,359.36,14.2,298,6.2,89,87.249,
10/15/2015,11:30:22.733,$DIRV,12.76,359.51,14.2,298,6.2,89.4,87.403,
10/15/2015,11:30:26.789,$DIRV,12.92,352.1,13.6,292,6.2,89.4,86.986,
10/15/2015,11:30:29.831,$DIRV,12.95,352.01,13.6,292,6.2,89.6,86.876,
10/15/2015,11:30:30.845,$DIRV,12.5,2.15,14.3,301,6.2,88.5,86.788,
10/15/2015,11:30:31.859,$DIRV,12.5,2.15,14.3,301,6.2,88.5,86.788,
10/15/2015,11:30:33.887,$DIRV,12.63,1.92,14.3,301,6.2,89.5,86.59,
10/15/2015,11:30:34.901,$DIRV,12.62,2.01,14.3,301,6.2,89.5,86.678,
10/15/2015,11:30:36.929,$DIRV,12.89,1.07,14.6,299,6.2,88,87.162,
10/15/2015,11:30:39.971,$DIRV,13.11,0.51,14.6,299,6.2,89.5,86.634,
10/15/2015,11:30:41.999,$DIRV,12.56,3.24,14.4,301,6.2,89.1,87.667,
10/15/2015,11:30:44.027,$DIRV,12.55,2.89,14.4,301,6.2,88.7,87.315,
10/15/2015,11:30:48.083,$DIRV,13.11,4.97,15,301,6.2,89.8,88.282,
10/15/2015,11:30:49.097,$DIRV,13.11,4.89,15,301,6.2,89.7,88.194,
10/15/2015,11:30:50.111,$DIRV,13.14,4.39,15,301,6.2,89.5,87.711,
10/15/2015,11:30:55.181,$DIRV,12.46,6.75,14.5,304,6.1,90,87.447,
10/15/2015,11:30:56.195,$DIRV,12.52,6.61,14.5,304,6.1,90.5,87.337,
10/15/2015,11:30:58.223,$DIRV,12.53,6.6,14.5,304,6.1,90.6,87.337,
10/15/2015,11:30:59.237,$DIRV,12.53,6.6,14.5,304,6.1,90.6,87.337,
10/15/2015,11:31:00.251,$DIRV,13.06,356.48,14,296,6.2,91.1,86.678,
10/15/2015,11:31:02.279,$DIRV,12.91,357.13,14,296,6,89.6,86.48,
10/15/2015,11:31:03.293,$DIRV,12.93,356.96,14,296,6,89.6,86.305,
10/15/2015,11:31:04.307,$DIRV,13.13,356.07,14,296,6.1,90.9,85.799,
10/15/2015,11:31:05.321,$DIRV,11.9,358.02,13.1,300,6.1,90.9,85.733,
10/15/2015,11:31:10.391,$DIRV,16.49,301.41,11.8,312,6.1,89,5.492,
10/15/2015,11:31:11.405,$DIRV,16.49,301.41,11.8,312,6.1,89,5.492,
10/15/2015,11:31:16.475,$DIRV,11.45,349.47,12.2,293,6.1,87.5,86.151,
10/15/2015,11:31:18.503,$DIRV,11.68,350.63,12.2,293,6,90.3,86.634,
10/15/2015,11:31:20.531,$DIRV,12.94,0.52,14.4,298,6.1,89.5,87.579,
10/15/2015,11:31:21.545,$DIRV,12.94,0.52,14.4,298,6.1,89.5,87.579,
10/15/2015,11:31:23.573,$DIRV,12.75,0.09,14.4,298,6.1,87.3,87.118,
10/15/2015,11:31:24.587,$DIRV,12.88,0.88,14.4,298,6,88.9,87.491,
10/15/2015,11:31:25.601,$DIRV,9.18,8.83,11.8,311,6,88.9,87.887,
10/15/2015,11:31:26.615,$DIRV,9.26,8.72,11.8,311,6,89.7,87.865,
10/15/2015,11:31:27.629,$DIRV,9.26,8.72,11.8,311,6,89.7,87.865,
10/15/2015,11:31:28.643,$DIRV,9.13,8.1,11.8,311,6.1,88.4,87.733,
10/15/2015,11:31:29.657,$DIRV,9.13,8.1,11.8,311,6.1,88.4,87.733,
10/15/2015,11:31:31.685,$DIRV,9,1.97,11.2,307,6.1,88.2,87.887,
10/15/2015,11:31:32.699,$DIRV,9.13,1.77,11.2,307,6.1,89.3,87.733,
10/15/2015,11:31:33.713,$DIRV,9.14,1.68,11.2,307,6.1,89.3,87.645,
10/15/2015,11:31:34.727,$DIRV,9.19,1.64,11.2,307,6.1,89.7,87.623,
10/15/2015,11:31:35.741,$DIRV,9.81,8.26,12.3,310,6.1,89.7,87.623,
10/15/2015,11:31:41.825,$DIRV,14.24,357.91,15.3,294,6.2,90.2,87.799,
10/15/2015,11:31:44.867,$DIRV,14.15,357.1,15.3,294,6.1,88.2,86.59,
10/15/2015,11:31:45.881,$DIRV,13.57,349.39,14,288,6.1,88.2,86.898,
10/15/2015,11:31:47.909,$DIRV,13.79,349.13,14,288,6.2,90.1,86.898,
10/15/2015,11:31:48.923,$DIRV,13.74,349.47,14,288,6.1,89.8,86.854,
10/15/2015,11:31:49.937,$DIRV,13.73,349.55,14,288,6.1,89.8,86.942,
10/15/2015,11:31:50.950,$DIRV,12.97,353.51,13.9,293,6.2,88.3,86.898,
10/15/2015,11:31:53.992,$DIRV,13.13,353.75,13.9,293,6.2,90,87.074,
10/15/2015,11:31:55.006,$DIRV,13.05,353.74,13.9,293,6.2,89.2,87.096,
10/15/2015,11:31:56.020,$DIRV,13.46,3.1,15.2,300,6.2,89.2,87.118,
10/15/2015,11:31:58.048,$DIRV,13.48,2.95,15.2,300,6.2,89.2,86.964,
10/15/2015,11:32:00.076,$DIRV,13.5,3.07,15.2,300,6.2,89.5,87.096,
10/15/2015,11:32:05.146,$DIRV,14.19,4.49,16,300,6.2,89.2,87.183,
10/15/2015,11:32:06.160,$DIRV,14.09,4.77,16,300,6.2,88.5,87.425,
10/15/2015,11:32:08.188,$DIRV,14.11,4.84,16,300,6.1,88.3,87.096,
10/15/2015,11:32:09.202,$DIRV,14.11,4.84,16,300,6.1,88.3,87.096,
10/15/2015,11:32:12.244,$DIRV,12.85,6.31,14.9,303,6.1,89.1,87.271,
10/15/2015,11:32:13.290,$DIRV,12.88,5.98,14.9,303,6.1,89.1,86.964,
10/15/2015,11:32:16.332,$DIRV,13.26,5.07,15.2,301,6.1,88.7,87.579,
10/15/2015,11:32:17.346,$DIRV,13.26,5.07,15.2,301,6.1,88.7,87.579,
10/15/2015,11:32:18.360,$DIRV,13.37,5.03,15.2,301,6.1,89.7,87.579,
10/15/2015,11:32:24.443,$DIRV,13.23,0.63,14.7,298,6.1,89.3,87.14,
10/15/2015,11:32:25.457,$DIRV,11.63,6.61,13.8,306,6.1,89.3,86.612,
10/15/2015,11:32:33.569,$DIRV,11.59,7.18,13.8,306,6.1,89.5,87.162,
10/15/2015,11:32:34.583,$DIRV,11.35,7.96,13.8,306,6.1,87.8,87.755,
10/15/2015,11:32:39.653,$DIRV,11.29,4.62,13.3,304,6.1,89.5,87.799,
10/15/2015,11:32:40.667,$DIRV,10.45,10.77,13,310,6,89.8,87.711,
10/15/2015,11:32:41.681,$DIRV,10.45,10.77,13,310,6,89.8,87.711,
10/15/2015,11:32:45.737,$DIRV,10.77,6.29,13,307,6.1,89.4,87.052,
10/15/2015,11:32:47.765,$DIRV,10.88,5.94,13,307,6.1,90.1,86.766,
10/15/2015,11:32:49.793,$DIRV,10.8,6.12,13,307,6,88.9,86.37,
10/15/2015,11:32:50.807,$DIRV,10.93,3.13,12.9,305,6.1,88.9,86.27,
10/15/2015,11:32:54.863,$DIRV,10.93,3.23,12.9,305,6.1,89,86.37,
10/15/2015,11:32:55.877,$DIRV,11.35,5.71,13.5,306,6.1,89,86.37,
10/15/2015,11:32:57.905,$DIRV,11.28,5.95,13.5,306,6.1,88.5,86.568,
10/15/2015,11:32:58.935,$DIRV,11.35,5.97,13.5,306,6.1,89.2,86.634,
10/15/2015,11:33:01.977,$DIRV,11.54,8.02,13.9,307,6.1,88.7,86.678,
10/15/2015,11:33:02.991,$DIRV,11.5,8.3,13.9,307,6.1,88.5,86.92,
10/15/2015,11:33:04.005,$DIRV,11.46,8.66,13.9,307,6.1,88.5,87.249,
10/15/2015,11:33:05.019,$DIRV,11.49,8.46,13.9,307,6.1,88.6,87.074,
10/15/2015,11:33:06.033,$DIRV,11.33,0.03,13,301,6.1,88.6,87.008,
10/15/2015,11:33:07.047,$DIRV,11.23,0.44,13,301,6.1,88.1,87.403,
10/15/2015,11:33:08.061,$DIRV,11.21,0.62,13,301,6.1,88.1,87.579,
10/15/2015,11:33:10.089,$DIRV,11.28,0.68,13,301,6.1,88.8,87.645,
10/15/2015,11:33:11.103,$DIRV,13.33,353.14,14.1,291,6.1,88.8,87.645,
10/15/2015,11:33:12.117,$DIRV,13.33,353.08,14.1,291,6.1,88.8,87.579,
10/15/2015,11:33:15.159,$DIRV,12.35,352.55,13.1,292,6.1,89.5,88.084,
10/15/2015,11:33:16.173,$DIRV,12.37,351.84,13.1,292,6.1,88.9,87.359,
10/15/2015,11:33:17.187,$DIRV,12.37,351.84,13.1,292,6.1,88.9,87.359,
10/15/2015,11:33:18.201,$DIRV,12.46,352,13.1,292,6.1,89.9,87.469,
10/15/2015,11:33:20.229,$DIRV,13.81,359.49,15.1,296,6.1,89.5,87.315,
10/15/2015,11:33:21.243,$DIRV,13.81,359.49,15.1,296,6.1,89.5,87.315,
10/15/2015,11:33:24.285,$DIRV,14.04,359.12,15.1,296,6.2,91.6,87.337,
10/15/2015,11:33:27.327,$DIRV,12.59,358.85,14,298,6.2,89.2,87.14,
10/15/2015,11:33:32.397,$DIRV,13.55,353.97,14.4,293,6.2,89,86.37,
10/15/2015,11:33:35.439,$DIRV,12.13,351.77,12.9,294,6.2,89.1,86.238,
10/15/2015,11:33:36.453,$DIRV,12.23,352.31,12.9,294,6.1,90.2,86.239,
10/15/2015,11:33:37.467,$DIRV,12.23,352.31,12.9,294,6.1,90.2,86.239,
10/15/2015,11:33:38.481,$DIRV,12.14,351.78,12.9,294,6.2,89.2,86.239,
10/15/2015,11:33:39.495,$DIRV,12.14,351.78,12.9,294,6.2,89.2,86.239,
10/15/2015,11:33:46.593,$DIRV,12.03,356.24,13.2,297,6.1,89.2,86.722,
10/15/2015,11:33:48.621,$DIRV,11.9,356.7,13.2,297,6.1,88.5,87.205,
10/15/2015,11:33:50.649,$DIRV,12.75,348.89,13,289,6.1,90.3,87.271,
10/15/2015,11:33:51.663,$DIRV,12.75,348.85,13,289,6.1,90.3,87.227,
10/15/2015,11:33:55.718,$DIRV,11.7,350.32,12.3,293,6.1,89.5,86.634,
10/15/2015,11:33:56.732,$DIRV,11.72,350.34,12.3,293,6.1,89.7,86.634,
10/15/2015,11:34:00.788,$DIRV,11.44,344.29,11.5,289,6.1,89.2,86.129,
10/15/2015,11:34:03.830,$DIRV,11.44,344.31,11.5,289,6.1,89.2,86.151,
10/15/2015,11:34:04.844,$DIRV,11.42,344.28,11.5,289,6.1,89,86.151,
10/15/2015,11:34:07.887,$DIRV,12.13,344.99,12.2,288,6.2,89.1,86.524,
10/15/2015,11:34:09.915,$DIRV,12.01,345.46,12.2,288,6.1,88.3,86.634,
10/15/2015,11:34:10.929,$DIRV,11.43,346.96,11.9,291,6.2,88.1,86.7,
10/15/2015,11:34:11.943,$DIRV,11.4,347.15,11.9,291,6.2,88.1,86.92,
10/15/2015,11:34:13.971,$DIRV,11.44,347.78,11.9,291,6.2,89,87.513,
10/15/2015,11:34:15.001,$DIRV,11.32,347.74,11.9,291,6.2,88,87.579,
10/15/2015,11:34:22.099,$DIRV,12.06,345.71,12.3,288,6.2,88.3,87.183,
10/15/2015,11:34:23.113,$DIRV,12.04,345.89,12.3,288,6.2,88.3,87.381,
10/15/2015,11:34:26.155,$DIRV,10.84,346.09,11.2,291,6.2,89.2,87.711,
10/15/2015,11:34:28.183,$DIRV,10.83,345.75,11.2,291,6.2,88.8,87.381,
10/15/2015,11:34:30.211,$DIRV,10.36,349.42,11.2,295,6.2,88.5,87.557,
10/15/2015,11:34:31.225,$DIRV,10.36,349.42,11.2,295,6.2,88.5,87.557,
10/15/2015,11:34:38.323,$DIRV,11.16,349.6,11.9,293,6.2,88.5,87.579,
10/15/2015,11:34:43.393,$DIRV,11.54,347.88,12,291,6.2,89,87.337,
10/15/2015,11:34:44.408,$DIRV,11.55,347.91,12,291,6.2,89.1,87.359,
10/15/2015,11:34:47.481,$DIRV,11.23,349.09,11.9,293,6.2,88.6,87.008,
10/15/2015,11:34:50.523,$DIRV,11.14,351.41,12,295,6.2,89.1,87.205,
10/15/2015,11:34:52.551,$DIRV,11.12,351.28,12,295,6.2,88.8,87.096,
10/15/2015,11:34:54.579,$DIRV,11.24,351.63,12,295,6.2,90.2,87.359,
10/15/2015,11:34:56.607,$DIRV,11.51,349.43,12.1,293,6.2,89.3,86.744,
10/15/2015,11:35:02.691,$DIRV,10.58,339.7,10.3,288,6.2,89.4,86.217,
10/15/2015,11:35:03.705,$DIRV,10.55,339.93,10.3,288,6.2,89.4,86.502,
10/15/2015,11:35:04.719,$DIRV,10.6,340.04,10.3,288,6.2,89.9,86.524,
10/15/2015,11:35:07.761,$DIRV,9.8,343.86,10.1,294,6.2,89.4,86.121,
10/15/2015,11:35:08.775,$DIRV,9.79,344,10.1,294,6.2,89.4,86.283,
10/15/2015,11:35:09.789,$DIRV,9.79,344,10.1,294,6.2,89.4,86.283,
10/15/2015,11:35:10.818,$DIRV,10.57,343.81,10.7,291,6.2,89.6,86.7,
10/15/2015,11:35:11.832,$DIRV,10.61,343.52,10.7,291,6.2,89.6,86.349,
10/15/2015,11:35:12.846,$DIRV,10.53,343.41,10.7,291,6.2,88.9,86.349,
10/15/2015,11:35:13.860,$DIRV,10.51,343.59,10.7,291,6.2,88.9,86.568,
10/15/2015,11:35:15.888,$DIRV,10.58,351.44,11.6,297,6.2,88.4,86.48,
10/15/2015,11:35:16.902,$DIRV,10.65,351.48,11.6,297,6.2,89,86.48,
10/15/2015,11:35:19.944,$DIRV,10.62,351.66,11.6,297,6.2,88.9,86.678,
10/15/2015,11:35:21.972,$DIRV,11.83,353.61,12.9,295,6.2,88.3,87.227,
10/15/2015,11:35:22.986,$DIRV,11.82,354.09,12.9,295,6.1,88.3,87.227,
10/15/2015,11:35:26.028,$DIRV,11.7,0.53,13.3,300,6.1,89.4,87.821,
10/15/2015,11:35:27.042,$DIRV,11.6,0.61,13.3,300,6.1,88.5,87.887,
10/15/2015,11:35:34.140,$DIRV,9.73,11.7,12.7,312,6.2,88.2,88.04,
10/15/2015,11:35:37.182,$DIRV,9.08,16.66,12.3,317,6.1,90.1,88.04,
10/15/2015,11:35:40.224,$DIRV,12.12,6.16,14.3,304,6.2,88.8,87.623,
10/15/2015,11:35:41.238,$DIRV,12.12,6.16,14.3,304,6.2,88.8,87.623,
10/15/2015,11:35:45.294,$DIRV,12.75,3.72,14.5,302,6.2,90.4,86.986,
10/15/2015,11:35:46.308,$DIRV,12.6,3.44,14.5,302,6.2,88.6,86.656,
10/15/2015,11:35:47.322,$DIRV,12.6,3.44,14.5,302,6.2,88.6,86.656,
10/15/2015,11:35:53.406,$DIRV,19.19,305.15,14.7,313,6.2,88.4,6.766,
10/15/2015,11:35:54.420,$DIRV,11.63,15.74,14.7,313,6.2,88.7,86.524,
10/15/2015,11:35:58.476,$DIRV,11.12,11.61,13.8,311,6.2,89.8,86.7,
10/15/2015,11:35:59.490,$DIRV,11.12,11.61,13.8,311,6.2,89.8,86.7,
10/15/2015,11:36:01.518,$DIRV,12.62,15.67,15.6,311,6.2,88.7,87.008,
10/15/2015,11:36:02.532,$DIRV,12.72,15.35,15.6,311,6.2,89.5,86.832,
10/15/2015,11:36:03.546,$DIRV,12.72,15.35,15.6,311,6.2,89.5,86.832,
10/15/2015,11:36:06.588,$DIRV,11.76,13.91,14.7,311,6.2,88.3,86.876,
10/15/2015,11:36:08.616,$DIRV,11.82,13.81,14.7,311,6.2,88.8,86.854,
10/15/2015,11:36:11.658,$DIRV,19.53,306.02,15,313,6.2,89.6,7.227,
10/15/2015,11:36:12.672,$DIRV,11.85,16.85,15,313,6.2,88.6,86.964,
10/15/2015,11:36:13.686,$DIRV,11.85,16.85,15,313,6.2,88.6,86.964,
10/15/2015,11:36:14.700,$DIRV,11.73,17.45,15,313,6.2,87.8,87.359,
10/15/2015,11:36:18.756,$DIRV,12.23,17.3,15.4,312,6.2,88.4,87.689,
10/15/2015,11:36:20.784,$DIRV,11.99,14.4,14.9,310,6.2,88.9,88.04,
10/15/2015,11:36:21.798,$DIRV,12,14.33,14.9,310,6.2,88.9,87.975,
10/15/2015,11:36:25.854,$DIRV,11.86,10.31,14.3,307,6.2,90.4,88.59,
10/15/2015,11:36:26.868,$DIRV,11.74,10.46,14.3,307,6.2,89.3,88.634,
10/15/2015,11:36:27.882,$DIRV,11.8,9.86,14.3,307,6.2,89.3,88.084,
10/15/2015,11:36:29.910,$DIRV,11.82,9.83,14.3,307,6.2,89.5,88.08,
10/15/2015,11:36:38.022,$DIRV,12.38,11.84,14.9,309,6.2,90.5,86.92,
10/15/2015,11:36:39.036,$DIRV,12.31,11.91,14.9,309,6.2,89.8,86.92,
10/15/2015,11:36:40.050,$DIRV,12.31,11.91,14.9,309,6.2,89.8,86.92,
10/15/2015,11:36:44.106,$DIRV,18.69,303.46,13.9,311,6.2,90.5,6.502,
10/15/2015,11:36:46.134,$DIRV,11.18,7.28,13.4,308,6.2,90.6,86.634,
10/15/2015,11:36:47.148,$DIRV,11.18,7.28,13.4,308,6.2,90.6,86.634,
10/15/2015,11:36:50.190,$DIRV,12.48,10.31,14.8,309,6.2,91.1,85.733,
10/15/2015,11:36:51.204,$DIRV,12.48,10.31,14.8,309,6.2,91.1,85.733,
10/15/2015,11:36:52.218,$DIRV,12.33,11.08,14.8,309,6.1,89.7,85.909,
10/15/2015,11:36:54.246,$DIRV,12.34,10.27,14.8,309,6.2,89.6,85.579,
10/15/2015,11:36:55.260,$DIRV,11.34,16.21,14.4,315,6.2,89.6,85.579,
10/15/2015,11:36:56.274,$DIRV,11.36,16.8,14.4,315,6.1,89.6,85.667,
10/15/2015,11:36:58.302,$DIRV,11.39,16.52,14.4,315,6.1,89.6,85.426,
10/15/2015,11:36:59.316,$DIRV,11.39,16.52,14.4,315,6.1,89.6,85.426,
10/15/2015,11:37:02.358,$DIRV,10.79,17.76,14,316,6.1,89,86.129,
10/15/2015,11:37:06.414,$DIRV,11.01,5.06,13.2,305,6,87.7,86.854,
10/15/2015,11:37:14.526,$DIRV,9.55,11.89,12.4,312,6,88.5,87.975,
10/15/2015,11:37:15.540,$DIRV,8.69,16.6,12,317,6,88.5,87.975,
10/15/2015,11:37:20.610,$DIRV,9.71,16.44,12.9,315,6,88.4,87.689,
10/15/2015,11:37:21.624,$DIRV,9.71,16.42,12.9,315,6,88.4,87.667,
10/15/2015,11:37:22.638,$DIRV,9.86,16.2,12.9,315,6,89.9,87.711,
10/15/2015,11:37:24.666,$DIRV,9.86,15.41,12.9,315,6,89.1,86.92,
10/15/2015,11:37:25.680,$DIRV,10.67,17.56,13.8,315,6,89.1,86.92,
10/15/2015,11:37:29.736,$DIRV,10.8,16.86,13.8,315,6,89.9,86.434,
10/15/2015,11:37:31.764,$DIRV,10.5,17.45,13.7,316,6.1,89.1,86.446,
10/15/2015,11:37:33.792,$DIRV,10.49,18.14,13.7,316,6,88.8,86.546,
10/15/2015,11:37:37.847,$DIRV,11.85,20.45,15.2,316,6.1,88.8,86.349,
10/15/2015,11:37:38.861,$DIRV,11.71,20.86,15.2,316,6.1,87.5,86.48,
10/15/2015,11:37:39.875,$DIRV,11.68,21.31,15.2,316,6.1,87.5,86.854,
10/15/2015,11:37:45.959,$DIRV,18.36,306.45,14.2,315,6,87.5,6.854,
10/15/2015,11:37:46.973,$DIRV,10.87,18.14,14.2,315,6.1,87.7,86.876,
10/15/2015,11:37:49.001,$DIRV,11.09,17.65,14.2,315,6.1,89.8,86.788,
10/15/2015,11:37:50.015,$DIRV,11.09,17.6,14.2,315,6.1,89.8,86.744,
10/15/2015,11:37:53.057,$DIRV,19.63,303.49,15.1,311,6.1,87.8,6.12,
10/15/2015,11:37:54.071,$DIRV,12.23,15.47,15.1,311,6,88.7,86.832,
10/15/2015,11:37:55.085,$DIRV,12.23,15.47,15.1,311,6,88.7,86.832,
10/15/2015,11:37:56.099,$DIRV,10.05,14.1,13,314,6,88.7,86.524,
10/15/2015,11:38:00.155,$DIRV,11.55,4.98,13.6,305,6.1,89.1,86.48,
10/15/2015,11:38:01.169,$DIRV,11.55,4.98,13.6,305,6.1,89.1,86.48,
10/15/2015,11:38:02.183,$DIRV,11.58,4.97,13.6,305,6.1,89.4,86.48,
10/15/2015,11:38:04.211,$DIRV,11.58,5.38,13.6,305,6,89.2,86.392,
10/15/2015,11:38:09.281,$DIRV,13.35,9.23,15.6,305,6,88.8,86.458,
10/15/2015,11:38:10.295,$DIRV,14.97,6.21,16.8,301,6.1,89.6,86.349,
10/15/2015,11:38:12.323,$DIRV,14.79,6.73,16.8,301,6,87.8,86.392,
10/15/2015,11:38:13.337,$DIRV,14.76,7.01,16.8,301,6,87.8,86.656,
10/15/2015,11:38:16.379,$DIRV,12.29,16.43,15.2,312,6,89.1,86.568,
10/15/2015,11:38:22.464,$DIRV,12.5,8.44,14.8,305,6,88.1,86.942,
10/15/2015,11:38:26.520,$DIRV,14.14,13.8,16.8,307,6,88,86.898,
10/15/2015,11:38:27.534,$DIRV,14.15,13.75,16.8,307,6,88,86.854,
10/15/2015,11:38:32.604,$DIRV,11.79,9.38,14.3,307,6.1,88,87.096,
10/15/2015,11:38:36.660,$DIRV,11.05,13.5,13.9,310,6,88.2,88.106,
10/15/2015,11:38:38.688,$DIRV,11.11,12.48,13.9,310,6,87.8,87.162,
10/15/2015,11:38:39.702,$DIRV,11.11,12.48,13.9,310,6,87.8,87.162,
10/15/2015,11:38:40.716,$DIRV,10.75,2.92,12.8,303,6,87.5,87.733,
10/15/2015,11:38:41.730,$DIRV,10.75,2.92,12.8,303,6,87.5,87.733,
10/15/2015,11:38:42.744,$DIRV,10.81,2.87,12.8,303,6,88,87.711,
10/15/2015,11:38:43.758,$DIRV,10.88,2.2,12.8,303,6,88,87.074,
10/15/2015,11:38:44.772,$DIRV,10.88,2.09,12.8,303,6,87.9,86.964,
10/15/2015,11:38:45.786,$DIRV,12.1,7.8,14.4,305,6,87.9,87.03,
10/15/2015,11:38:48.828,$DIRV,12.17,7.85,14.4,305,6,88.7,87.14,
10/15/2015,11:38:53.898,$DIRV,11.42,356.55,12.8,299,6.1,88.1,86,
10/15/2015,11:38:55.926,$DIRV,10.76,7.29,13.1,307,6,88.5,87.205,
10/15/2015,11:38:56.940,$DIRV,10.81,6.79,13.1,307,6.1,89.1,87.271,
10/15/2015,11:38:58.968,$DIRV,10.78,6.98,13.1,307,6,88.3,86.898,
10/15/2015,11:38:59.982,$DIRV,10.75,7.19,13.1,307,6,88.3,87.096,
10/15/2015,11:39:00.996,$DIRV,10.39,350.04,11.3,295,6.1,88,87.359,
10/15/2015,11:39:03.024,$DIRV,10.65,351.33,11.3,295,6,91.1,87.887,
10/15/2015,11:39:06.066,$DIRV,13,353.3,13.9,291,6.1,88,88.238,
10/15/2015,11:39:10.122,$DIRV,12.78,352.16,13.2,291,6,91.6,87.799,
10/15/2015,11:39:11.136,$DIRV,12.46,351.95,13.2,291,6,88.5,87.799,
10/15/2015,11:39:12.150,$DIRV,12.64,351.78,13.2,291,6.1,90.3,87.975,
10/15/2015,11:39:13.164,$DIRV,12.64,351.78,13.2,291,6.1,90.3,87.975,
10/15/2015,11:39:15.192,$DIRV,12.12,347.88,12.3,289,6,90.4,87.315,
10/15/2015,11:39:22.290,$DIRV,12.21,350.26,12.9,290,6,87.6,87.733,
10/15/2015,11:39:24.318,$DIRV,12.24,350.12,12.9,290,6,87.7,87.579,
10/15/2015,11:39:26.346,$DIRV,10.55,353.38,11.5,297,6,90.2,87.579,
10/15/2015,11:39:27.360,$DIRV,10.52,353.6,11.5,297,6,90.2,87.821,
10/15/2015,11:39:30.402,$DIRV,10.85,343.42,10.9,288,6,89,87.447,
10/15/2015,11:39:31.416,$DIRV,10.86,343.37,10.9,288,6,89,87.381,
10/15/2015,11:39:32.430,$DIRV,16.55,286.71,10.9,288,6,90.9,7.337,
10/15/2015,11:39:33.444,$DIRV,11.05,343.63,10.9,288,6,90.9,87.337,
10/15/2015,11:39:36.486,$DIRV,13.68,356.39,14.7,294,6,88.9,86.458,
10/15/2015,11:39:38.514,$DIRV,13.84,356.8,14.7,294,6,90.8,86.832,
10/15/2015,11:39:39.528,$DIRV,13.84,356.8,14.7,294,6,90.8,86.832,
10/15/2015,11:39:41.556,$DIRV,12.94,350.3,13.3,291,6,90.1,85.689,
10/15/2015,11:39:42.570,$DIRV,12.84,350.36,13.3,291,6,89.3,85.821,
10/15/2015,11:39:43.584,$DIRV,12.81,350.64,13.3,291,6,89.3,86.129,
10/15/2015,11:39:48.654,$DIRV,10.41,358.33,12,302,6,88.5,86.327,
10/15/2015,11:39:49.668,$DIRV,10.41,358.33,12,302,6,88.5,86.327,
10/15/2015,11:39:50.682,$DIRV,11.67,356.47,13,298,6,87.8,85.953,
10/15/2015,11:39:51.696,$DIRV,11.67,356.47,13,298,6,87.8,85.953,
10/15/2015,11:39:52.710,$DIRV,11.77,356.78,13,298,6,89,86.239,
10/15/2015,11:39:53.724,$DIRV,11.74,357.03,13,298,6,89,86.502,
10/15/2015,11:39:58.794,$DIRV,11.92,348.59,12.5,289,5.9,87,87.425,
10/15/2015,11:39:59.808,$DIRV,11.92,348.59,12.5,289,5.9,87,87.425,
10/15/2015,11:40:01.836,$DIRV,12.3,343.45,12,291,5.9,90.3,80.524,
10/15/2015,11:40:03.864,$DIRV,11.4,349.94,12,291,5.9,88.8,88,
10/15/2015,11:40:05.892,$DIRV,11.65,338.94,11.2,288,5.9,88.1,80.787,
10/15/2015,11:40:06.906,$DIRV,11.03,346.09,11.2,288,5.9,89.9,88.853,
10/15/2015,11:40:08.934,$DIRV,12.02,339.42,11.2,288,5.9,91.7,80.59,
10/15/2015,11:40:09.947,$DIRV,11.29,345.67,11.2,288,5.9,91.7,88.084,
10/15/2015,11:40:10.961,$DIRV,11.13,346.77,11.5,289,5.9,88.4,87.931,
10/15/2015,11:40:11.975,$DIRV,11.12,346.88,11.5,289,5.9,88.4,88.062,
10/15/2015,11:40:12.989,$DIRV,11.29,347.09,11.5,289,5.9,90.1,88.084,
10/15/2015,11:40:15.017,$DIRV,11.6,346.1,11.5,289,5.9,91.8,86.7,
10/15/2015,11:40:16.031,$DIRV,11.86,337.89,10.9,281,5.9,91.8,86.546,
10/15/2015,11:40:17.045,$DIRV,11.59,337.23,10.9,281,5.9,88.8,86.458,
10/15/2015,11:40:18.059,$DIRV,11.49,337.05,10.9,281,5.9,87.8,86.458,
10/15/2015,11:40:21.101,$DIRV,16.03,292.24,10.8,299,5.9,90,5.179,
10/15/2015,11:40:22.115,$DIRV,9.84,351.17,10.8,299,6,89,85.558,
10/15/2015,11:40:24.143,$DIRV,9.59,351.59,10.8,299,5.9,86.7,85.558,
10/15/2015,11:40:25.157,$DIRV,11.02,351.25,12,295,5.9,86.7,85.558,
10/15/2015,11:40:29.213,$DIRV,17.35,290.32,12,295,6,88.3,6.129,
10/15/2015,11:40:32.255,$DIRV,11.51,353.82,12.7,296,6,86.8,85.975,
10/15/2015,11:40:34.283,$DIRV,11.55,354.89,12.7,296,6,88.2,87.03,
10/15/2015,11:40:35.297,$DIRV,11.33,337.68,10.8,282,6,88.2,87.03,
10/15/2015,11:40:37.325,$DIRV,11.33,338.46,10.8,282,5.9,88.8,87.271,
10/15/2015,11:40:38.339,$DIRV,11.17,337.95,10.8,282,6,87.2,87.579,
10/15/2015,11:40:40.367,$DIRV,10.88,355.01,12.1,296,5.9,88,88.15,
10/15/2015,11:40:41.381,$DIRV,10.88,355.01,12.1,296,5.9,88,88.15,
10/15/2015,11:40:42.395,$DIRV,10.94,355.03,12.1,296,5.9,88.6,88.15,
10/15/2015,11:40:46.451,$DIRV,12.35,356.71,13.6,294,5.9,87.6,88.414,
10/15/2015,11:40:48.479,$DIRV,12.5,356.57,13.6,294,5.9,88.9,88.26,
10/15/2015,11:40:51.521,$DIRV,13.2,347.08,13.3,285,5.9,89,87.799,
10/15/2015,11:40:52.535,$DIRV,13.12,345.78,13.3,285,6,87.2,87.021,
10/15/2015,11:40:59.633,$DIRV,12.09,346.74,12.4,288,6,88,87.074,
10/15/2015,11:41:00.647,$DIRV,10.6,340.08,10.4,286,6,88.5,87.271,
10/15/2015,11:41:01.661,$DIRV,10.6,340.08,10.4,286,6,88.5,87.271,
10/15/2015,11:41:06.731,$DIRV,11.22,352.68,12.2,295,6,88.2,86.986,
10/15/2015,11:41:08.759,$DIRV,11.26,352.83,12.2,295,6,88.8,87.118,
10/15/2015,11:41:09.773,$DIRV,11.29,352.63,12.2,295,6,88.8,86.898,
10/15/2015,11:41:11.801,$DIRV,11.95,354.67,13,296,6.1,89,86.568,
10/15/2015,11:41:12.815,$DIRV,11.77,354.82,13,296,6.1,87.5,86.766,
10/15/2015,11:41:13.829,$DIRV,11.75,354.99,13,296,6.1,87.5,86.942,
10/15/2015,11:41:14.843,$DIRV,11.81,354.91,13,296,6.1,88,86.854,
10/15/2015,11:41:15.857,$DIRV,10.29,358.45,12,303,6.1,88,86,
10/15/2015,11:41:16.871,$DIRV,10.3,359.39,12,303,6.1,89.1,86.942,
10/15/2015,11:41:19.913,$DIRV,10.17,0.02,12,303,6.1,88.5,87.557,
10/15/2015,11:41:21.941,$DIRV,9.45,1.2,11.6,306,6.2,87.9,87.447,
10/15/2015,11:41:23.969,$DIRV,9.69,0.99,11.6,306,6.1,89.3,86.7,
10/15/2015,11:41:25.997,$DIRV,11.69,351.32,12.4,294,6.2,89.8,86.964,
10/15/2015,11:41:28.025,$DIRV,11.46,352.03,12.4,294,6,87.7,86.81,
10/15/2015,11:41:30.053,$DIRV,11.52,351.22,12.4,294,6.1,87.8,86.48,
10/15/2015,11:41:32.081,$DIRV,9.22,358.38,11,305,6,88.4,86.434,
10/15/2015,11:41:33.095,$DIRV,9.22,358.38,11,305,6,88.4,86.434,
10/15/2015,11:41:36.137,$DIRV,8.27,359.08,10.3,309,6.1,88.8,86.392,
10/15/2015,11:41:37.151,$DIRV,8.27,359.08,10.3,309,6.1,88.8,86.392,
10/15/2015,11:41:38.165,$DIRV,8.26,359.84,10.3,309,6,88.8,86.458,
10/15/2015,11:41:40.193,$DIRV,10.63,359.77,12.5,302,6.1,87.1,86.942,
10/15/2015,11:41:43.235,$DIRV,10.69,359.74,12.5,302,6,87.1,86.392,
10/15/2015,11:41:44.249,$DIRV,10.85,359.56,12.5,302,6.1,89,86.766,
10/15/2015,11:41:45.263,$DIRV,9.24,347.48,10,297,6.1,89,87.183,
10/15/2015,11:41:48.305,$DIRV,9.03,346.89,10,297,6.1,86.7,86.832,
10/15/2015,11:41:51.347,$DIRV,10.24,353.01,11.3,298,6,89.2,86.876,
10/15/2015,11:41:54.389,$DIRV,10.02,353.69,11.3,298,6,87.8,87.667,
10/15/2015,11:41:56.417,$DIRV,12.1,350.46,12.8,291,6,87.8,87.162,
10/15/2015,11:41:57.431,$DIRV,12.1,350.46,12.8,291,6,87.8,87.162,
10/15/2015,11:42:00.473,$DIRV,12.83,346.79,13,286,6,88.6,87.645,
10/15/2015,11:42:06.557,$DIRV,12.61,356.11,13.7,295,6,88.9,87.052,
10/15/2015,11:42:12.641,$DIRV,12.42,354.95,13.5,295,6.1,88.4,86.764,
10/15/2015,11:42:13.655,$DIRV,12.42,354.95,13.5,295,6.1,88.4,86.764,
10/15/2015,11:42:14.669,$DIRV,12.46,354.75,13.5,295,6.1,88.6,86.546,
10/15/2015,11:42:16.697,$DIRV,12.02,347.61,12.5,289,6.1,87.6,87.337,
10/15/2015,11:42:17.711,$DIRV,12.02,347.61,12.5,289,6.1,87.6,87.337,
10/15/2015,11:42:20.753,$DIRV,12.35,355.22,13.5,295,6.2,88.5,87.513,
10/15/2015,11:42:24.809,$DIRV,12.41,355.26,13.5,295,6.1,88.7,87.069,
10/15/2015,11:42:25.823,$DIRV,11.44,352.77,12.4,295,6.1,88.7,87.069,
10/15/2015,11:42:28.866,$DIRV,11.4,353.64,12.4,295,6,88.8,87.449,
10/15/2015,11:42:29.880,$DIRV,11.4,353.64,12.4,295,6,88.8,87.449,
10/15/2015,11:42:30.894,$DIRV,11.93,351.31,12.6,292,6,89.2,87.449,
10/15/2015,11:42:31.908,$DIRV,11.93,351.31,12.6,292,6,89.2,87.449,
10/15/2015,11:42:36.978,$DIRV,11.58,350.28,12.3,292,6,88.1,87.183,
10/15/2015,11:42:37.992,$DIRV,11.64,349.75,12.3,292,6,88.1,86.612,
10/15/2015,11:42:40.020,$DIRV,11.77,350.01,12.3,292,6,89.5,86.766,
10/15/2015,11:42:45.090,$DIRV,12.28,356.2,13.4,296,6,89,86.766,
10/15/2015,11:42:46.103,$DIRV,11.16,1.43,12.9,302,6,88.9,87.118,
10/15/2015,11:42:48.131,$DIRV,10.94,1.56,12.9,302,6,86.9,87.183,
10/15/2015,11:42:53.201,$DIRV,10.13,356.54,11.5,301,6,89.5,86.942,
10/15/2015,11:42:54.215,$DIRV,10.01,354.4,11.5,301,6,86.3,84.832,
10/15/2015,11:42:56.243,$DIRV,13.41,358.67,14.8,295,6,87.5,87.579,
10/15/2015,11:42:58.271,$DIRV,13.71,358.37,14.8,295,6,90.1,87.271,
10/15/2015,11:42:59.285,$DIRV,13.72,358.28,14.8,295,6,90.1,87.183,
10/15/2015,11:43:00.299,$DIRV,12.41,350.32,13.1,290,6,87.4,87.359,
10/15/2015,11:43:01.313,$DIRV,12.41,350.32,13.1,290,6,87.4,87.359,
10/15/2015,11:43:02.327,$DIRV,18.51,288.14,13.1,290,6,86.8,7.733,
10/15/2015,11:43:04.355,$DIRV,12.64,350.83,13.1,290,6,90,87.711,
10/15/2015,11:43:05.369,$DIRV,10.81,352.94,11.7,296,6,90,87.535,
10/15/2015,11:43:06.383,$DIRV,10.65,352.83,11.7,296,6,88.5,87.513,
10/15/2015,11:43:08.411,$DIRV,10.46,352.96,11.7,296,6,86.9,87.733,
10/15/2015,11:43:11.453,$DIRV,10.04,2.28,12,305,6,88.9,87.227,
10/15/2015,11:43:12.467,$DIRV,10.07,2.38,12,305,6,89.3,87.337,
10/15/2015,11:43:14.495,$DIRV,10.01,1.84,12,305,6,88.1,86.766,
10/15/2015,11:43:15.509,$DIRV,11.85,0.4,13.5,300,6,88.1,86.766,
10/15/2015,11:43:16.523,$DIRV,11.78,0.59,13.5,300,6,87.6,86.942,
10/15/2015,11:43:17.537,$DIRV,11.78,0.59,13.5,300,6,87.6,86.942,
10/15/2015,11:43:18.551,$DIRV,11.95,0.32,13.5,300,6,88.9,86.7,
10/15/2015,11:43:23.621,$DIRV,12.38,8.18,14.7,305,6,87.8,86.854,
10/15/2015,11:43:24.635,$DIRV,12.32,8.2,14.7,305,6.1,87.8,87.293,
10/15/2015,11:43:26.663,$DIRV,10.95,7.22,13.2,307,6.1,89.8,87.491,
10/15/2015,11:43:28.691,$DIRV,10.82,6.89,13.2,307,6.1,88.2,87.074,
10/15/2015,11:43:29.705,$DIRV,10.86,6.44,13.2,307,6.1,88.2,86.656,
10/15/2015,11:43:32.747,$DIRV,11.82,7.18,14.1,305,6.1,88.4,87.491,
10/15/2015,11:43:33.761,$DIRV,11.89,6.38,14.1,305,6.1,88.4,86.744,
10/15/2015,11:43:35.789,$DIRV,13.01,4.75,14.9,302,6.1,89.1,86.788,
10/15/2015,11:43:37.817,$DIRV,19.92,297.22,14.9,302,6.1,87.9,6.788,
10/15/2015,11:43:42.887,$DIRV,12.53,6.18,14.6,304,6.1,89.1,86.678,
10/15/2015,11:43:46.943,$DIRV,12.2,7.52,14.5,305,6.1,88.2,87.052,
10/15/2015,11:43:49.985,$DIRV,12.32,7.48,14.5,305,6.1,89.4,87.096,
10/15/2015,11:43:50.999,$DIRV,12.34,1.45,14.1,300,6.1,87.9,87.03,
10/15/2015,11:43:52.013,$DIRV,12.29,1.27,14.1,300,6.1,87.2,86.832,
10/15/2015,11:43:54.041,$DIRV,12.23,1.79,14.1,300,6.1,87.2,87.337,
10/15/2015,11:43:57.083,$DIRV,12.01,355.5,13.2,296,6.1,88.3,86.986,
10/15/2015,11:44:02.153,$DIRV,11.81,357.59,13.2,297,6.1,88.6,88.106,
10/15/2015,11:44:04.181,$DIRV,11.73,357.71,13.2,297,6.1,87.9,88.238,
10/15/2015,11:44:06.209,$DIRV,11.78,354.24,12.8,294,6.1,89.1,88.59,
10/15/2015,11:44:10.265,$DIRV,10.38,2.92,12.4,304,6.1,88.9,88.304,
10/15/2015,11:44:11.279,$DIRV,10.34,3.28,12.4,304,6.1,88.9,88.656,
10/15/2015,11:44:14.321,$DIRV,10.4,2.82,12.4,304,6.1,89,88.216,
10/15/2015,11:44:15.335,$DIRV,12.21,4.92,14.2,302,6.1,89,88.216,
10/15/2015,11:44:16.349,$DIRV,12.15,4.95,14.2,302,6.1,88.4,88.216,
10/15/2015,11:44:17.363,$DIRV,12.15,4.95,14.2,302,6.1,88.4,88.216,
10/15/2015,11:44:18.377,$DIRV,12.3,4.73,14.2,302,6.1,89.7,88.062,
10/15/2015,11:44:21.419,$DIRV,12.89,8.32,15.2,304,6.2,88.8,88.04,
10/15/2015,11:44:22.433,$DIRV,12.91,8.15,15.2,304,6.2,88.8,87.887,
10/15/2015,11:44:23.447,$DIRV,12.91,8.15,15.2,304,6.2,88.8,87.887,
10/15/2015,11:44:24.461,$DIRV,20.23,299.94,15.2,304,6.2,89.7,7.799,
10/15/2015,11:44:25.475,$DIRV,19.36,297.89,14.2,302,6.2,89.7,7.799,
10/15/2015,11:44:28.517,$DIRV,12.29,3.78,14.2,302,6.2,89.2,87.579,
10/15/2015,11:44:30.545,$DIRV,10.66,5.8,12.9,306,6.1,88.9,87.799,
10/15/2015,11:44:32.573,$DIRV,10.75,4.64,12.9,306,6.2,89.3,87.227,
10/15/2015,11:44:33.587,$DIRV,10.75,4.64,12.9,306,6.2,89.3,87.227,
10/15/2015,11:44:35.615,$DIRV,11.31,2.33,13.2,303,6.2,89.1,87.301,
10/15/2015,11:44:38.657,$DIRV,11.28,2.82,13.2,303,6.1,88.7,87.271,
10/15/2015,11:44:39.671,$DIRV,11.28,2.82,13.2,303,6.1,88.7,87.271,
10/15/2015,11:44:40.685,$DIRV,11.39,6.86,13.7,306,6.2,88.9,87.491,
10/15/2015,11:44:41.699,$DIRV,11.37,7.03,13.7,306,6.2,88.9,87.645,
10/15/2015,11:44:42.713,$DIRV,11.28,7.24,13.7,306,6.2,88.2,87.791,
10/15/2015,11:44:44.741,$DIRV,11.26,7.28,13.7,306,6.2,88,87.807,
10/15/2015,11:44:45.755,$DIRV,9.77,7.4,12.4,309,6.2,88,87.953,
10/15/2015,11:44:47.783,$DIRV,9.86,7.76,12.4,309,6.2,89.2,88.392,
10/15/2015,11:44:49.811,$DIRV,9.75,8,12.4,309,6.2,88.3,88.524,
10/15/2015,11:44:51.839,$DIRV,9.91,2.63,12.1,305,6.2,88.1,88.348,
10/15/2015,11:44:52.853,$DIRV,10.06,3.15,12.1,305,6.1,89.4,88.348,
10/15/2015,11:44:53.867,$DIRV,10.06,3.15,12.1,305,6.1,89.4,88.348,
10/15/2015,11:44:56.909,$DIRV,10.8,1.18,12.7,302,6.2,88.5,88.37,
10/15/2015,11:44:58.937,$DIRV,10.87,1.41,12.7,302,6.2,89.4,88.612,
10/15/2015,11:44:59.951,$DIRV,10.85,1.59,12.7,302,6.2,89.4,88.787,
10/15/2015,11:45:06.035,$DIRV,9.6,357.95,11.2,303,6.2,90.4,88.524,
10/15/2015,11:45:07.049,$DIRV,9.6,357.95,11.2,303,6.2,90.4,88.524,
10/15/2015,11:45:08.063,$DIRV,9.64,357.56,11.2,303,6.2,90.4,88.128,
10/15/2015,11:45:09.077,$DIRV,16.3,296.04,11.2,303,6.2,88.2,8.018,
10/15/2015,11:45:10.091,$DIRV,16.3,296.04,11.2,303,6.2,88.2,8.018,
10/15/2015,11:45:11.105,$DIRV,10.77,1.69,12.6,303,6.2,89.8,88.15,
10/15/2015,11:45:12.119,$DIRV,10.8,2.08,12.6,303,6.2,90.5,88.546,
10/15/2015,11:45:13.133,$DIRV,10.8,2.08,12.6,303,6.2,90.5,88.546,
10/15/2015,11:45:14.147,$DIRV,10.8,2.08,12.6,303,6.2,90.5,88.546,
10/15/2015,11:45:16.175,$DIRV,11.74,359.34,13.3,299,6.2,89.1,88.128,
10/15/2015,11:45:20.231,$DIRV,12.39,359.26,13.8,298,6.2,89.8,87.953,
10/15/2015,11:45:21.245,$DIRV,12.39,359.26,13.8,298,6.2,89.8,87.953,
10/15/2015,11:45:23.272,$DIRV,19.17,295.07,13.8,298,6.2,90.1,8,
10/15/2015,11:45:24.286,$DIRV,12.42,359.7,13.8,298,6.2,90.5,88.392,
10/15/2015,11:45:26.314,$DIRV,11.13,354.7,12.2,297,6.2,90.3,88.084,
10/15/2015,11:45:27.328,$DIRV,11.13,354.7,12.2,297,6.2,90.3,88.084,
10/15/2015,11:45:32.398,$DIRV,10.58,0.04,12.2,303,6.2,90.7,87.579,
10/15/2015,11:45:33.412,$DIRV,10.54,0.43,12.2,303,6.2,90.7,87.975,
10/15/2015,11:45:42.538,$DIRV,9.98,0.18,11.7,302,6.1,90.1,89.6,
10/15/2015,11:45:45.580,$DIRV,9.7,352.52,10.7,296,6.1,90.7,90.875,
10/15/2015,11:45:51.664,$DIRV,11.93,360,13.3,296,6.1,91,91.292,
10/15/2015,11:45:54.706,$DIRV,11.98,0.24,13.3,296,6,91.3,91.051,
10/15/2015,11:45:55.720,$DIRV,14.3,353.13,14.7,286,6,91.3,90.963,
10/15/2015,11:45:56.734,$DIRV,14.28,352.72,14.7,286,6.1,91,90.963,
10/15/2015,11:45:57.748,$DIRV,14.28,352.72,14.7,286,6.1,91,90.963,
10/15/2015,11:45:59.776,$DIRV,14.54,352.67,14.7,286,6.1,93.2,90.743,
10/15/2015,11:46:02.818,$DIRV,12.33,11.4,14.7,305,6.1,91.1,90.501,
10/15/2015,11:46:03.832,$DIRV,12.33,11.4,14.7,305,6.1,91.1,90.501,
10/15/2015,11:46:08.902,$DIRV,10.59,5.26,12.6,304,6.1,91.1,90.128,
10/15/2015,11:46:11.944,$DIRV,11.76,358.18,13,297,6.2,91.2,89.622,
10/15/2015,11:46:12.958,$DIRV,11.86,358.54,13,297,6.1,92.1,89.469,
10/15/2015,11:46:13.972,$DIRV,11.86,358.54,13,297,6.1,92.1,89.469,
10/15/2015,11:46:14.986,$DIRV,11.71,359.56,13,297,6.1,91.7,90.523,
10/15/2015,11:46:16.000,$DIRV,12.45,1.05,13.8,297,6.1,91.7,90.282,
10/15/2015,11:46:17.014,$DIRV,12.42,1.05,13.8,297,6.1,91.4,90.282,
10/15/2015,11:46:18.028,$DIRV,12.49,0.35,13.8,297,6.1,91.4,89.579,
10/15/2015,11:46:22.084,$DIRV,11.55,354.41,12.2,294,6.1,93.3,90.018,
10/15/2015,11:46:24.112,$DIRV,11.58,353.83,12.2,294,6.1,93,89.403,
10/15/2015,11:46:25.126,$DIRV,10.98,356.08,11.9,297,6.1,93,89.666,
10/15/2015,11:46:26.140,$DIRV,10.91,356.72,11.9,297,6,92.6,89.82,
10/15/2015,11:46:28.168,$DIRV,10.94,355.88,11.9,297,6.1,92.5,89.491,
10/15/2015,11:46:29.182,$DIRV,10.94,355.88,11.9,297,6.1,92.5,89.491,
10/15/2015,11:46:30.196,$DIRV,11.28,356.13,12.2,296,6,92.2,89.403,
10/15/2015,11:46:31.210,$DIRV,17.53,294.59,12.2,296,6,92.2,9.381,
10/15/2015,11:46:32.224,$DIRV,11.3,355.82,12.2,296,6.1,92.5,89.6,
10/15/2015,11:46:36.281,$DIRV,11.98,352.2,12.5,291,6,91.5,89.469,
10/15/2015,11:46:37.295,$DIRV,11.98,352.2,12.5,291,6,91.5,89.469,
10/15/2015,11:46:39.323,$DIRV,11.99,352.47,12.5,291,6,91.9,89.732,
10/15/2015,11:46:40.337,$DIRV,12.35,353.35,12.9,291,6,91.9,89.732,
10/15/2015,11:46:44.393,$DIRV,12.23,353.51,12.9,291,6,91,89.974,
10/15/2015,11:46:50.477,$DIRV,11.63,354.93,12.5,293,6,91.1,90.435,
10/15/2015,11:46:51.491,$DIRV,11.62,355.01,12.5,293,6,91.1,90.523,
10/15/2015,11:46:52.505,$DIRV,11.7,355.06,12.5,293,6,91.9,90.523,
10/15/2015,11:46:54.533,$DIRV,11.76,354.49,12.5,293,6.1,92.2,90.413,
10/15/2015,11:47:00.617,$DIRV,11.34,349.23,11.6,290,6.1,92.3,90.04,
10/15/2015,11:47:03.659,$DIRV,11.45,348.83,11.6,290,6,92.5,89,
10/15/2015,11:47:04.673,$DIRV,11.27,348.88,11.6,290,6.1,91.3,89.776,
10/15/2015,11:47:08.729,$DIRV,11.06,355.67,12,296,6.1,92.3,89.996,
10/15/2015,11:47:09.743,$DIRV,11.06,355.69,12,296,6.1,92.3,90.018,
10/15/2015,11:47:10.757,$DIRV,8.87,8.98,11.4,311,6.1,91.5,90.018,
10/15/2015,11:47:11.771,$DIRV,8.86,9.02,11.4,311,6.1,91.5,90.062,
10/15/2015,11:47:16.841,$DIRV,9.34,358.29,10.8,302,6.1,92.2,90.589,
10/15/2015,11:47:17.855,$DIRV,9.34,358.29,10.8,302,6.1,92.2,90.589,
10/15/2015,11:47:18.869,$DIRV,9.41,358.32,10.8,302,6.1,92.9,90.589,
10/15/2015,11:47:19.883,$DIRV,9.41,358.32,10.8,302,6.1,92.9,90.589,
10/15/2015,11:47:20.897,$DIRV,10.58,357.56,11.8,298,6.1,92,90.589,
10/15/2015,11:47:23.939,$DIRV,10.57,357.56,11.8,298,6.1,91.9,90.589,
10/15/2015,11:47:24.953,$DIRV,10.7,357.46,11.8,298,6.1,92.9,90.435,
10/15/2015,11:47:30.023,$DIRV,12.17,353.6,12.8,291,6,91.6,90.26,
10/15/2015,11:47:31.037,$DIRV,12,353.27,12.6,292,6.1,92.1,89.852,
10/15/2015,11:47:32.051,$DIRV,12.03,353,12.6,292,6.1,92.1,89.557,
10/15/2015,11:47:33.065,$DIRV,18.1,292.73,12.6,292,6,93.3,9.842,
10/15/2015,11:47:34.079,$DIRV,11.97,353.86,12.6,292,6,92.1,89.974,
10/15/2015,11:47:35.093,$DIRV,11.97,353.86,12.6,292,6,92.1,89.974,
10/15/2015,11:47:39.149,$DIRV,13.24,351.47,13.4,288,6,93,89.491,
10/15/2015,11:47:44.219,$DIRV,13.14,347.57,13,284,5.8,91.7,89.205,
10/15/2015,11:47:45.233,$DIRV,18.14,290.88,12.8,290,5.8,91.7,9.447,
10/15/2015,11:47:46.247,$DIRV,12.39,352.76,12.8,290,5.8,92.1,89.315,
10/15/2015,11:47:47.261,$DIRV,13.21,345.28,12.8,290,5.8,92.1,80.985,
10/15/2015,11:47:48.275,$DIRV,12.25,352.73,12.8,290,5.7,90.4,88.919,
10/15/2015,11:47:49.289,$DIRV,12.25,352.71,12.8,290,5.7,90.4,88.897,
10/15/2015,11:47:50.303,$DIRV,12.39,347.9,12.4,285,5.6,90.9,89.007,
10/15/2015,11:47:51.317,$DIRV,12.39,347.9,12.4,285,5.6,90.9,89.007,
10/15/2015,11:47:56.387,$DIRV,12.15,347.93,12.2,284,5.4,90.2,89.557,
10/15/2015,11:47:58.414,$DIRV,12.12,348.32,12.2,284,5.4,90.3,89.974,
10/15/2015,11:47:59.428,$DIRV,12.11,348.4,12.2,284,5.4,90.3,90.062,
10/15/2015,11:48:02.470,$DIRV,11.4,342.72,10.9,279,5.2,91.5,90.567,
10/15/2015,11:48:03.484,$DIRV,11.4,342.72,10.9,279,5.2,91.5,90.567,
10/15/2015,11:48:16.666,$DIRV,12.54,355.59,12.8,287,4.6,92.9,89.469,
10/15/2015,11:48:17.680,$DIRV,12.61,354.79,12.8,287,4.6,92.9,88.634,
10/15/2015,11:48:18.694,$DIRV,12.63,355.04,12.8,287,4.5,93.1,88.414,
10/15/2015,11:48:20.722,$DIRV,10.66,348.09,10.5,285,4.5,92.4,87.623,
10/15/2015,11:48:22.750,$DIRV,14.73,285.48,10.5,285,4.4,92.2,6,
10/15/2015,11:48:23.764,$DIRV,10.8,346.44,10.5,285,4.4,92.2,85.228,
10/15/2015,11:48:24.778,$DIRV,10.77,346.69,10.5,285,4.3,91.9,84.964,
10/15/2015,11:48:28.834,$DIRV,11.41,344.2,11.1,284,4.2,89.1,81.646,
10/15/2015,11:48:31.876,$DIRV,12.34,347.31,12.1,288,4.1,90.2,78.592,
10/15/2015,11:48:32.890,$DIRV,12.24,347.47,12.1,288,4,88.9,78.372,
10/15/2015,11:48:36.946,$DIRV,12.1,343.51,11.9,287,3.8,85.6,74.703,
10/15/2015,11:48:37.960,$DIRV,12.21,341.93,11.9,287,3.8,85.6,73.011,
10/15/2015,11:48:38.974,$DIRV,12.23,341.43,11.9,287,3.7,85.3,72,
10/15/2015,11:48:39.988,$DIRV,12.26,341.09,11.9,287,3.7,85.3,71.627,
10/15/2015,11:48:41.003,$DIRV,12.03,333.81,11.4,281,3.7,82.4,70.726,
10/15/2015,11:48:42.017,$DIRV,12.12,332.37,11.4,281,3.7,82.4,69.122,
10/15/2015,11:48:43.031,$DIRV,12.09,331.82,11.4,281,3.6,81.4,68.133,
10/15/2015,11:48:46.073,$DIRV,11.98,333.94,11.5,285,3.4,80.2,65.431,
10/15/2015,11:48:48.101,$DIRV,11.89,332.61,11.5,285,3.3,77.4,63.717,
10/15/2015,11:48:49.115,$DIRV,11.89,332.61,11.5,285,3.3,77.4,63.717,
10/15/2015,11:48:50.129,$DIRV,9.98,329.97,9.6,287,3.2,76,61.651,
10/15/2015,11:48:52.157,$DIRV,10.1,328.2,9.6,287,3.1,76.3,59.078,
10/15/2015,11:48:53.171,$DIRV,10.1,328.2,9.6,287,3.1,76.3,59.078,
10/15/2015,11:48:56.213,$DIRV,10.16,344.01,10.7,305,3,71.8,55.279,
10/15/2015,11:48:58.241,$DIRV,10.27,342.56,10.7,305,2.9,71.9,53.28,
10/15/2015,11:49:02.297,$DIRV,10.81,340.06,11.3,304,2.6,65.9,49.325,
10/15/2015,11:49:06.353,$DIRV,10.26,348.23,11.1,315,2.4,64,45.326,
10/15/2015,11:49:07.367,$DIRV,10.3,347.28,11.1,315,2.4,64,44.425,
10/15/2015,11:49:09.395,$DIRV,10.26,344.91,11.1,315,2.4,60.6,42,
10/15/2015,11:49:10.409,$DIRV,9.4,345.82,10.2,316,2.2,60.6,41.832,
10/15/2015,11:49:12.437,$DIRV,9.41,344.11,10.2,316,2.2,59.2,40.14,
10/15/2015,11:49:13.482,$DIRV,9.41,344.11,10.2,316,2.2,59.2,40.14,
10/15/2015,11:49:14.496,$DIRV,9.42,343.18,10.2,316,2.1,57.3,38.602,
10/15/2015,11:49:16.524,$DIRV,10.04,337.8,10.7,312,2.1,55.2,36.844,
10/15/2015,11:49:18.552,$DIRV,10.1,337.78,10.7,312,1.9,54.3,35.724,
10/15/2015,11:49:19.566,$DIRV,10.11,337.28,10.7,312,1.9,54.3,35.24,
10/15/2015,11:49:23.622,$DIRV,9.25,335.98,9.9,314,1.8,50.1,32.054,
10/15/2015,11:49:28.692,$DIRV,9.44,344.86,10.3,324,1.6,46.5,28.714,
10/15/2015,11:49:37.818,$DIRV,9.64,341.43,10.4,326,1.4,42,22.166,
10/15/2015,11:49:39.846,$DIRV,9.7,340.75,10.4,326,1.3,41.3,21.002,
10/15/2015,11:49:43.902,$DIRV,8.94,335.53,9.6,332,1.3,38.4,10.453,
10/15/2015,11:49:44.916,$DIRV,8.82,344.58,9.6,332,1.2,37.2,18.277,
10/15/2015,11:49:45.930,$DIRV,8.33,8.76,9.4,355,1.2,37.2,17.245,
10/15/2015,11:49:46.944,$DIRV,8.31,8.93,9.4,355,1.2,35.9,17.245,
10/15/2015,11:49:47.958,$DIRV,8.32,7.83,9.4,355,1.2,35.9,16.278,
10/15/2015,11:49:48.972,$DIRV,8.32,7.61,9.4,355,1.2,35.3,16.014,
10/15/2015,11:49:49.986,$DIRV,8.33,6.29,9.4,355,1.2,35.3,14.837,
10/15/2015,11:49:52.014,$DIRV,8.79,358,9.7,348,1.1,33.7,13.795,
10/15/2015,11:49:53.028,$DIRV,8.77,357.6,9.7,348,1.1,31.5,13.224,
10/15/2015,11:49:54.042,$DIRV,8.77,357.11,9.7,348,1.1,31.5,12.784,
10/15/2015,11:49:59.112,$DIRV,9.04,345.23,9.8,339,1,27.8,10.191,
10/15/2015,11:50:00.126,$DIRV,9.64,354.87,10.5,348,1,26.7,9.752,
10/15/2015,11:50:01.140,$DIRV,9.64,354.83,10.5,348,1,26.7,9.708,
10/15/2015,11:50:02.154,$DIRV,9.64,353.82,10.5,348,1,25.6,8.697,
10/15/2015,11:50:03.168,$DIRV,9.64,353.49,10.5,348,1,25.6,8.39,
10/15/2015,11:50:04.197,$DIRV,9.72,353.49,10.5,348,0.9,24.1,7.994,
10/15/2015,11:50:05.211,$DIRV,8.95,3.89,9.8,358,0.9,24.1,7.708,
10/15/2015,11:50:09.267,$DIRV,8.95,1.58,9.8,358,0.9,21.8,5.401,
10/15/2015,11:50:10.281,$DIRV,8.74,3.56,9.6,0,0.9,20.6,5.138,
10/15/2015,11:50:11.295,$DIRV,8.74,3.1,9.6,0,0.9,20.6,4.72,
10/15/2015,11:50:14.337,$DIRV,8.83,2.11,9.6,0,0.8,18.3,3.446,
10/15/2015,11:50:15.351,$DIRV,6.76,355.17,7.5,355,0.8,18.3,2.567,
10/15/2015,11:50:16.365,$DIRV,6.75,354.91,7.5,355,0.8,17.3,2.237,
10/15/2015,11:50:18.393,$DIRV,6.75,354.22,7.5,355,0.8,15.6,1.446,
10/15/2015,11:50:22.449,$DIRV,11.32,359.44,12.1,0,0.8,13.3,0.348,
10/15/2015,11:50:23.463,$DIRV,11.32,359.32,12.1,0,0.8,13.3,0.238,
10/15/2015,11:50:26.505,$DIRV,10.62,359.21,11.5,0,0.9,10.2,0.062,
10/15/2015,11:50:28.533,$DIRV,10.61,0.44,11.5,0,0.9,8.6,1.073,
10/15/2015,11:50:30.561,$DIRV,11,2.59,11.9,1,0.9,8,1.995,
10/15/2015,11:50:32.589,$DIRV,10.9,3.23,11.9,1,1,8,2.633,
10/15/2015,11:50:33.603,$DIRV,10.9,4.58,11.9,1,1,8,3.863,
10/15/2015,11:50:34.617,$DIRV,10.8,5.27,11.9,1,1.1,6.3,4.369,
10/15/2015,11:50:35.631,$DIRV,10.6,5.27,11.7,1,1.1,6.3,4.369,
10/15/2015,11:50:36.645,$DIRV,10.6,7.04,11.7,1,1.1,5.6,5.907,
10/15/2015,11:50:37.706,$DIRV,10.6,8.23,11.7,1,1.1,5.6,6.983,
10/15/2015,11:50:39.734,$DIRV,10.5,9.77,11.7,1,1.2,7.3,8.521,
10/15/2015,11:50:42.776,$DIRV,10.21,0.17,11.5,350,1.3,6.8,10.916,
10/15/2015,11:50:44.804,$DIRV,10.31,1.21,11.5,350,1.2,7.7,11.883,
10/15/2015,11:50:45.818,$DIRV,10.52,357.88,11.7,347,1.2,7.7,11.883,
10/15/2015,11:50:47.846,$DIRV,10.41,0.32,11.7,347,1.3,9.2,14.3,
10/15/2015,11:50:49.874,$DIRV,10.41,1.63,11.7,347,1.3,8.4,15.377,
10/15/2015,11:50:50.888,$DIRV,9.8,3.13,11.1,348,1.3,8.4,15.75,
10/15/2015,11:50:51.902,$DIRV,9.8,3.43,11.1,348,1.3,8.4,16.014,
10/15/2015,11:50:53.930,$DIRV,9.81,4.02,11.1,348,1.3,9.6,16.673,
10/15/2015,11:50:54.944,$DIRV,9.81,3.88,11.1,348,1.3,10.7,16.673,
10/15/2015,11:50:55.958,$DIRV,9.81,3.81,11.1,347,1.3,10.7,17.618,
10/15/2015,11:50:57.986,$DIRV,9.81,4.13,11.1,347,1.3,10,17.816,
10/15/2015,11:51:08.126,$DIRV,9,12.84,10.3,354,1.3,10.5,18.541,
10/15/2015,11:51:09.140,$DIRV,9,12.91,10.3,354,1.3,10.5,18.607,
10/15/2015,11:51:10.154,$DIRV,9.3,14.32,10.6,355,1.3,9.2,18.695,
10/15/2015,11:51:12.182,$DIRV,9.4,13.44,10.6,355,1.2,8.5,17.882,
10/15/2015,11:51:16.238,$DIRV,8.7,7.71,9.9,350,1.2,8.8,17.838,
10/15/2015,11:51:17.252,$DIRV,8.7,7.4,9.9,350,1.2,8.8,17.574,
10/15/2015,11:51:21.308,$DIRV,3.55430635052669E+85,45,9,353,1.2,8,1.6E+86,
10/15/2015,11:51:26.378,$DIRV,7.91,15.45,9.1,359,1.2,7.3,15.377,
10/15/2015,11:51:27.392,$DIRV,7.91,15.19,9.1,359,1.2,7.3,15.157,
10/15/2015,11:51:30.434,$DIRV,7.7,12.61,8.9,357,1.2,7.1,14.871,
10/15/2015,11:51:31.448,$DIRV,7.7,12.61,8.9,357,1.2,7.1,14.871,
10/15/2015,11:51:32.462,$DIRV,7.71,11.98,8.9,357,1.2,5.6,14.124,
10/15/2015,11:51:36.518,$DIRV,8.22,16.77,9.4,2,1.2,7,13.531,
10/15/2015,11:51:37.532,$DIRV,8.21,16.52,9.4,2,1.2,7,13.311,
10/15/2015,11:51:38.546,$DIRV,8.22,16.63,9.4,2,1.2,5,13.158,
10/15/2015,11:51:43.616,$DIRV,7.63,18.47,8.8,4,1.2,5.7,12.74,
10/15/2015,11:51:44.630,$DIRV,7.73,18.34,8.8,4,1.1,4.9,12.674,
10/15/2015,11:51:48.686,$DIRV,8.5,6.88,9.6,354,1.1,3.7,12.52,
10/15/2015,11:51:49.700,$DIRV,8.5,7.01,9.6,354,1.1,3.7,12.63,
10/15/2015,11:51:51.728,$DIRV,7.8,5.29,8.9,353,1.1,4.5,12.191,
10/15/2015,11:51:54.770,$DIRV,7.9,5.66,8.9,353,1,1.9,12.235,
10/15/2015,11:51:59.840,$DIRV,7.87,25.29,8.8,11,1,2.1,11.729,
10/15/2015,11:52:00.854,$DIRV,7.92,10.99,8.9,358,1,359.7,11.729,
10/15/2015,11:52:01.868,$DIRV,7.92,11.2,8.9,358,1,359.7,11.913,
10/15/2015,11:52:02.882,$DIRV,8.02,10.94,8.9,358,0.9,359.8,11.817,
10/15/2015,11:52:04.910,$DIRV,8.01,10.37,8.9,358,0.9,0.5,11.378,
10/15/2015,11:52:08.965,$DIRV,8.8,1.69,9.7,350,0.9,357.6,11.312,
10/15/2015,11:52:09.979,$DIRV,8.8,1.67,9.7,350,0.9,357.6,11.29,
10/15/2015,11:52:10.993,$DIRV,8.92,10.48,9.7,358,0.8,357.8,11.444,
10/15/2015,11:52:12.007,$DIRV,8.92,10.31,9.7,358,0.8,357.8,11.29,
10/15/2015,11:52:13.021,$DIRV,8.92,10.35,9.7,358,0.8,357.4,11.29,
10/15/2015,11:52:14.035,$DIRV,8.92,10.44,9.7,358,0.8,357.4,11.378,
10/15/2015,11:52:16.063,$DIRV,7.44,15.33,8.2,2,0.8,355.9,11.466,
10/15/2015,11:52:18.091,$DIRV,7.44,15.07,8.2,2,0.8,356,11.246,
10/15/2015,11:52:19.105,$DIRV,7.44,14.99,8.2,2,0.8,356.8,11.246,
10/15/2015,11:52:20.119,$DIRV,8.11,3.74,8.9,352,0.8,356.8,11.114,
10/15/2015,11:52:21.133,$DIRV,8.11,3.67,8.9,352,0.8,356.4,11.014,
10/15/2015,11:52:22.147,$DIRV,8.21,4.09,8.9,352,0.7,355,11.378,
10/15/2015,11:52:23.161,$DIRV,8.21,4.09,8.9,352,0.7,355,11.378,
10/15/2015,11:52:25.189,$DIRV,8.02,10.55,8.7,358,0.7,355.2,11.334,
10/15/2015,11:52:28.231,$DIRV,8.03,10.92,8.7,358,0.7,354.6,11.62,
10/15/2015,11:52:30.259,$DIRV,8.31,6.26,8.9,354,0.6,355,11.51,
10/15/2015,11:52:31.273,$DIRV,8.31,6.29,8.9,354,0.6,355,11.532,
10/15/2015,11:52:32.287,$DIRV,8.31,6.28,8.9,354,0.6,355.1,11.532,
10/15/2015,11:52:34.315,$DIRV,8.31,6.9,8.9,354,0.6,354.6,12.081,
10/15/2015,11:52:39.385,$DIRV,8.63,11.3,9.2,358,0.6,354,12.191,
10/15/2015,11:52:43.441,$DIRV,8.55,16.59,9.1,3,0.6,352.7,12.059,
10/15/2015,11:52:44.455,$DIRV,8.55,16.56,9.1,3,0.6,352.8,12.037,
10/15/2015,11:52:45.469,$DIRV,9.72,7.91,10.3,355,0.6,352.8,12.037,
10/15/2015,11:52:46.483,$DIRV,9.72,8.05,10.3,355,0.6,351.6,12.103,
10/15/2015,11:52:47.497,$DIRV,9.72,8.05,10.3,355,0.6,351.6,12.103,
10/15/2015,11:52:50.540,$DIRV,9.47,320.36,10,2,0.6,348.9,122000000,
10/15/2015,11:52:52.568,$DIRV,9.55,15.51,10,2,0.5,349,12.235,
10/15/2015,11:52:53.582,$DIRV,9.55,15.51,10,2,0.5,349,12.235,
10/15/2015,11:52:54.596,$DIRV,9.46,15.62,10,2,0.6,348.6,12.059,
10/15/2015,11:52:55.610,$DIRV,8.63,7.25,9.2,354,0.6,348.6,12.059,
10/15/2015,11:52:58.652,$DIRV,8.78,312.27,9.2,354,0.5,346,122000000,
10/15/2015,11:52:59.666,$DIRV,8.78,312.27,9.2,354,0.5,346,122000000,
10/15/2015,11:53:08.792,$DIRV,8.95,8.09,9.4,354,0.5,341.7,12.74,
10/15/2015,11:53:09.806,$DIRV,8.95,8.05,9.4,354,0.5,341.7,12.696,
10/15/2015,11:53:10.820,$DIRV,9.34,3.6,9.8,350,0.5,340.9,12.476,
10/15/2015,11:53:12.848,$DIRV,9.34,3.83,9.8,350,0.5,339.5,12.63,
10/15/2015,11:53:13.862,$DIRV,9.34,3.83,9.8,350,0.5,339.5,12.63,
10/15/2015,11:53:17.918,$DIRV,9.23,359.28,9.6,346,0.4,338,12.411,
10/15/2015,11:53:18.932,$DIRV,9.23,359.33,9.6,346,0.4,336.8,12.411,
10/15/2015,11:53:26.030,$DIRV,8.24,359.5,8.6,347,0.4,334.7,11.378,
10/15/2015,11:53:28.058,$DIRV,8.24,359.85,8.6,347,0.4,332.8,11.641,
10/15/2015,11:53:30.086,$DIRV,9.17,5.69,9.5,353,0.4,331.5,11.334,
10/15/2015,11:53:32.114,$DIRV,9.17,5.6,9.5,353,0.4,331.5,11.246,
10/15/2015,11:53:34.142,$DIRV,9.17,5.17,9.5,353,0.4,330.1,10.785,
10/15/2015,11:53:35.156,$DIRV,9.17,4.14,9.5,352,0.4,330.1,10.785,
10/15/2015,11:53:36.170,$DIRV,9.18,4.45,9.5,352,0.4,327.6,11,
10/15/2015,11:53:37.184,$DIRV,9.18,4.45,9.5,352,0.4,327.6,11,
10/15/2015,11:53:40.226,$DIRV,9,6.21,9.3,354,0.4,325,10.587,
10/15/2015,11:53:41.240,$DIRV,9,6.21,9.3,354,0.4,325,10.587,
10/15/2015,11:53:42.254,$DIRV,9,6.17,9.3,354,0.4,323.5,10.499,
10/15/2015,11:53:45.296,$DIRV,8.12,7.36,8.4,355,0.4,320.3,10.367,
10/15/2015,11:53:47.324,$DIRV,8.13,7.3,8.4,355,0.4,318.8,10.257,
10/15/2015,11:53:48.338,$DIRV,8.2,6.56,8.4,355,0.3,317.6,10.016,
10/15/2015,11:53:50.366,$DIRV,7.83,3.18,8.1,351,0.4,314.1,10.037,
10/15/2015,11:53:51.380,$DIRV,7.83,2.93,8.1,351,0.4,314.1,9.796,
10/15/2015,11:53:56.450,$DIRV,7.68,5.96,7.9,354,0.4,307.5,9.488,
10/15/2015,11:53:58.478,$DIRV,7.69,6.03,7.9,354,0.4,305.6,9.51,
10/15/2015,11:54:00.506,$DIRV,8.62,6.85,8.8,355,0.4,302.9,9.51,
10/15/2015,11:54:01.520,$DIRV,8.62,6.85,8.8,355,0.4,302.9,9.51,
10/15/2015,11:54:02.534,$DIRV,8.63,6.88,8.8,355,0.4,301.3,9.51,
10/15/2015,11:54:04.562,$DIRV,8.63,6.78,8.8,355,0.4,301,9.4,
10/15/2015,11:54:08.618,$DIRV,8.7,17.13,8.8,5,0.4,300.4,9.598,
10/15/2015,11:54:09.632,$DIRV,8.7,17.13,8.8,5,0.4,300.4,9.598,
10/15/2015,11:54:13.688,$DIRV,9.71,14.27,9.8,3,0.3,301.5,9.598,
10/15/2015,11:54:14.702,$DIRV,9.67,14.89,9.8,3,0.4,303,9.664,
10/15/2015,11:54:15.716,$DIRV,9.23,8.89,9.4,357,0.4,303,9.664,
10/15/2015,11:54:21.800,$DIRV,9.13,6.67,9.4,354,0.5,308.5,10.081,
10/15/2015,11:54:24.842,$DIRV,9.17,5.8,9.4,354,0.4,309.5,9.774,
10/15/2015,11:54:25.856,$DIRV,9.45,18.22,9.6,6,0.4,309.5,9.994,
10/15/2015,11:54:29.912,$DIRV,9.39,19.25,9.6,6,0.5,312.3,10.499,
10/15/2015,11:54:31.940,$DIRV,9.61,9.01,9.9,356,0.5,312.8,10.609,
10/15/2015,11:54:32.954,$DIRV,9.67,8.67,9.9,356,0.4,313.2,10.763,
10/15/2015,11:54:33.968,$DIRV,9.67,8.87,9.9,356,0.4,313.2,10.96,
10/15/2015,11:54:35.996,$DIRV,9.14,5.13,9.4,352,0.4,315.4,11.268,
10/15/2015,11:54:38.024,$DIRV,9.08,5.8,9.4,352,0.5,315.1,11.444,
10/15/2015,11:54:39.038,$DIRV,9.07,5.8,9.4,352,0.5,315.3,11.444,
10/15/2015,11:54:42.080,$DIRV,9.12,358.2,9.5,344,0.5,317.5,12.235,
10/15/2015,11:54:43.094,$DIRV,9.12,358.2,9.5,344,0.5,317.5,12.235,
10/15/2015,11:54:44.107,$DIRV,9.11,358.22,9.5,344,0.5,317.6,12.257,
10/15/2015,11:54:46.135,$DIRV,8.82,5.3,9.1,351,0.4,318.3,12.454,
10/15/2015,11:54:47.149,$DIRV,8.82,5.3,9.1,351,0.4,318.3,12.454,
10/15/2015,11:54:49.177,$DIRV,8.82,5.81,9.1,351,0.4,320,13,
10/15/2015,11:54:51.205,$DIRV,9.25,7.17,9.6,352,0.5,320,12.982,
10/15/2015,11:54:52.219,$DIRV,9.25,7.15,9.6,352,0.5,320.7,12.982,
10/15/2015,11:54:53.233,$DIRV,9.25,7.15,9.6,352,0.5,320.7,12.982,
10/15/2015,11:54:54.247,$DIRV,9.24,7.41,9.6,352,0.5,322.2,13.289,
10/15/2015,11:54:56.275,$DIRV,8.93,7.07,9.3,351,0.5,323,13.927,
10/15/2015,11:54:57.289,$DIRV,8.93,7.07,9.3,351,0.5,323,13.927,
10/15/2015,11:54:58.303,$DIRV,8.93,7.08,9.3,351,0.5,323.4,13.949,
10/15/2015,11:54:59.317,$DIRV,8.93,7.08,9.3,351,0.5,323.4,13.949,
10/15/2015,11:55:02.359,$DIRV,9,3.25,9.4,347,0.5,325.7,14.388,
10/15/2015,11:55:04.387,$DIRV,9,3.59,9.4,347,0.5,325.7,14.718,
10/15/2015,11:55:08.443,$DIRV,8.79,1.72,9.2,349,0.5,326.4,10.915,
10/15/2015,11:55:10.471,$DIRV,8.97,359.89,9.4,343,0.5,328.3,15.289,
10/15/2015,11:55:14.527,$DIRV,8.98,0.27,9.4,343,0.5,327.5,15.619,
10/15/2015,11:55:15.541,$DIRV,9.6,4.66,10,347,0.5,327.5,15.926,
10/15/2015,11:55:16.555,$DIRV,9.59,4.58,10,347,0.5,329.4,15.926,
10/15/2015,11:55:18.583,$DIRV,9.5,5.35,10,347,0.6,330.5,16.388,
10/15/2015,11:55:19.597,$DIRV,9.5,5.38,10,347,0.6,330.5,16.41,
10/15/2015,11:55:20.611,$DIRV,10.4,5.42,10.9,347,0.6,330.8,16.629,
10/15/2015,11:55:21.625,$DIRV,10.4,5.54,10.9,347,0.6,330.8,16.739,
10/15/2015,11:55:22.639,$DIRV,10.48,4.5,10.9,347,0.5,331.5,16.071,
10/15/2015,11:55:23.653,$DIRV,10.48,5.81,10.9,347,0.5,331.5,17.332,
10/15/2015,11:55:24.667,$DIRV,10.47,5.92,10.9,347,0.5,333.5,17.508,
10/15/2015,11:55:35.821,$DIRV,9.81,12.87,10.3,352,0.6,337.4,18.936,
10/15/2015,11:55:36.835,$DIRV,9.79,12.87,10.3,352,0.6,340.6,19.09,
10/15/2015,11:55:39.877,$DIRV,9.79,13.34,10.3,352,0.6,340.6,19.53,
10/15/2015,11:55:40.891,$DIRV,9.37,10.4,9.9,349,0.6,340.7,19.683,
10/15/2015,11:55:41.905,$DIRV,9.38,10.94,9.9,349,0.6,340.7,20.189,
10/15/2015,11:55:44.947,$DIRV,9.37,11.54,9.9,349,0.6,343.2,20.892,
10/15/2015,11:55:47.989,$DIRV,9.57,11.4,10.1,348,0.6,343.3,21.793,
10/15/2015,11:55:49.003,$DIRV,9.65,11.24,10.1,348,0.5,344.2,21.947,
10/15/2015,11:55:51.031,$DIRV,9.15,13.05,9.6,349,0.5,346.6,22.716,
10/15/2015,11:55:52.045,$DIRV,9.15,13.05,9.6,349,0.5,346.6,22.716,
10/15/2015,11:55:53.059,$DIRV,9.15,13.21,9.6,349,0.5,347.5,22.913,
10/15/2015,11:55:55.087,$DIRV,10.04,11.1,10.6,346,0.6,348.6,23.858,
10/15/2015,11:55:56.101,$DIRV,10.13,11.39,10.6,346,0.5,349.6,24.386,
10/15/2015,11:55:58.129,$DIRV,10.13,11.42,10.6,346,0.5,351.4,24.495,
10/15/2015,11:56:00.157,$DIRV,10.32,9.17,10.8,343,0.5,352.6,25.418,
10/15/2015,11:56:04.213,$DIRV,10.32,9.78,10.8,343,0.5,355.3,26.121,
10/15/2015,11:56:05.227,$DIRV,10.42,11.87,10.9,345,0.5,355.3,26.121,
10/15/2015,11:56:08.269,$DIRV,10.32,13.18,10.9,345,0.6,357.6,27.33,
10/15/2015,11:56:09.283,$DIRV,10.32,13.18,10.9,345,0.6,357.6,27.33,
10/15/2015,11:56:10.297,$DIRV,9.61,10.06,10.2,342,0.6,359,27.418,
10/15/2015,11:56:11.311,$DIRV,9.61,10.06,10.2,342,0.6,359,27.418,
10/15/2015,11:56:14.353,$DIRV,9.61,10.45,10.2,342,0.6,1.9,27.945,
10/15/2015,11:56:16.381,$DIRV,9.9,5.95,10.5,338,0.6,1.8,27.711,
10/15/2015,11:56:18.409,$DIRV,9.9,6.06,10.5,338,0.6,3.2,27.901,
10/15/2015,11:56:23.479,$DIRV,10,1.66,10.6,334,0.6,4.8,27.835,
10/15/2015,11:56:24.493,$DIRV,10,1.55,10.6,334,0.6,4.2,27.703,
10/15/2015,11:56:25.507,$DIRV,10,5.79,10.6,338,0.6,4.2,27.703,
10/15/2015,11:56:26.521,$DIRV,10,5.39,10.6,338,0.6,5.5,27.396,
10/15/2015,11:56:27.535,$DIRV,10,5.39,10.6,338,0.6,5.5,27.396,
10/15/2015,11:56:35.647,$DIRV,9.5,2.15,10.1,336,0.6,7.9,26.495,
10/15/2015,11:56:40.717,$DIRV,9.6,7.22,10.1,341,0.5,8.8,26.297,
10/15/2015,11:56:41.731,$DIRV,9.6,7.22,10.1,341,0.5,8.8,26.297,
10/15/2015,11:56:42.745,$DIRV,9.6,6.78,10.1,341,0.5,8.8,25.88,
10/15/2015,11:56:44.773,$DIRV,9.6,6.88,10.1,341,0.5,9.9,26.034,
10/15/2015,11:56:45.787,$DIRV,9.3,4.84,9.8,339,0.5,9.9,26.099,
10/15/2015,11:56:47.815,$DIRV,9.3,4.54,9.8,339,0.5,9.4,25.792,
10/15/2015,11:56:51.871,$DIRV,11.1,8,11.6,342,0.5,10.2,26.099,
10/15/2015,11:56:52.885,$DIRV,11.1,7.89,11.6,342,0.5,11.3,26.034,
10/15/2015,11:56:53.899,$DIRV,11.1,7.89,11.6,342,0.5,11.3,26.034,
10/15/2015,11:56:54.913,$DIRV,11.1,8.05,11.6,342,0.5,10.7,26.165,
10/15/2015,11:56:57.955,$DIRV,10.4,12.81,10.9,346,0.5,10.3,26.693,
10/15/2015,11:56:58.969,$DIRV,10.4,12.59,10.9,346,0.5,11.1,26.517,
10/15/2015,11:57:00.998,$DIRV,9.7,10.61,10.2,344,0.5,12.4,26.693,
10/15/2015,11:57:10.124,$DIRV,9.8,16.08,10.2,348,0.4,13.2,27.967,
10/15/2015,11:57:13.166,$DIRV,9.8,16.14,10.2,348,0.4,13.4,28.033,
10/15/2015,11:57:14.180,$DIRV,9.8,16.27,10.2,348,0.4,15.3,28.231,
10/15/2015,11:57:15.194,$DIRV,10.9,6.94,11.3,339,0.4,15.3,28.231,
10/15/2015,11:57:21.277,$DIRV,10.6,6.67,11,338,0.4,15.7,29,
10/15/2015,11:57:22.291,$DIRV,10.61,6.92,11,338,0.4,17,29.286,
10/15/2015,11:57:23.305,$DIRV,10.61,7.33,11,338,0.4,17,29.681,
10/15/2015,11:57:24.319,$DIRV,10.61,6.35,11,338,0.4,15.6,28.681,
10/15/2015,11:57:26.347,$DIRV,9.9,15.49,10.4,346,0.5,18.6,29.637,
10/15/2015,11:57:28.375,$DIRV,10,16.27,10.4,346,0.4,20.3,30.428,
10/15/2015,11:57:30.403,$DIRV,9.8,12.33,10.2,342,0.4,19.8,30.626,
10/15/2015,11:57:34.459,$DIRV,9.8,13.17,10.2,342,0.4,22.3,31.527,
10/15/2015,11:57:35.473,$DIRV,9.61,8.16,10,337,0.4,22.3,31.724,
10/15/2015,11:57:37.501,$DIRV,9.61,8.38,10,337,0.4,22,31.922,
10/15/2015,11:57:38.515,$DIRV,9.61,8.57,10,337,0.4,19.4,32,
10/15/2015,11:57:40.543,$DIRV,8.81,14.94,9.3,343,0.5,24.4,32.45,
10/15/2015,11:57:43.585,$DIRV,8.91,15.69,9.3,343,0.4,28.5,33.241,
10/15/2015,11:57:44.599,$DIRV,8.71,15.91,9.3,343,0.6,24.8,33.482,
10/15/2015,11:57:52.711,$DIRV,11.03,4.33,11.6,331,0.6,23.3,34.295,
10/15/2015,11:57:53.725,$DIRV,11.03,4.93,11.6,331,0.6,23.3,34.867,
10/15/2015,11:57:55.753,$DIRV,10.42,11.05,11,337,0.6,27.5,34.933,
10/15/2015,11:57:56.767,$DIRV,10.44,10.77,11,337,0.6,32.7,34.933,
10/15/2015,11:57:57.781,$DIRV,10.44,10.77,11,337,0.6,32.7,34.933,
10/15/2015,11:57:59.809,$DIRV,10.34,11.03,11,337,0.7,30.1,35.218,
10/15/2015,11:58:07.921,$DIRV,11.93,4.27,12.3,329,0.4,27,35.987,
10/15/2015,11:58:08.935,$DIRV,11.93,4.25,12.3,329,0.4,27.7,35.987,
10/15/2015,11:58:10.963,$DIRV,11.74,4.02,12.1,329,0.4,29.4,35.833,
10/15/2015,11:58:11.977,$DIRV,11.74,4.18,12.1,329,0.4,29.4,35.987,
10/15/2015,11:58:14.005,$DIRV,11.73,4.32,12.1,329,0.4,28.5,36.097,
10/15/2015,11:58:16.096,$DIRV,10.23,3.62,10.5,328,0.3,28,36.295,
10/15/2015,11:58:18.124,$DIRV,10.23,3.6,10.5,328,0.3,30.3,36.339,
10/15/2015,11:58:19.138,$DIRV,10.25,3.43,10.5,328,0.3,37.1,36.339,
10/15/2015,11:58:20.152,$DIRV,9.57,356.37,9.8,321,0.3,37.1,36.515,
10/15/2015,11:58:21.166,$DIRV,9.58,356.29,9.8,321,0.3,40.8,36.515,
10/15/2015,11:58:22.179,$DIRV,9.61,356.19,9.8,321,0.3,48.8,36.58,
10/15/2015,11:58:26.235,$DIRV,9.89,6.12,10,331,0.3,76.3,36.734,
10/15/2015,11:58:27.249,$DIRV,9.89,6.12,10,331,0.3,76.3,36.734,
10/15/2015,11:58:28.263,$DIRV,10,6.39,10,331,0.3,96.7,37.108,
10/15/2015,11:58:29.277,$DIRV,10,6.32,10,331,0.3,96.7,37.042,
10/15/2015,11:58:30.291,$DIRV,9.94,5.15,9.9,330,0.3,104.4,36.866,
10/15/2015,11:58:34.347,$DIRV,10.08,6.12,9.9,330,0.3,134.5,37.481,
10/15/2015,11:58:35.361,$DIRV,8.29,4.85,8.1,329,0.3,134.5,37.481,
10/15/2015,11:58:40.431,$DIRV,8.77,8.65,8.4,332,0.4,165.1,37.745,
10/15/2015,11:58:41.445,$DIRV,8.77,8.65,8.4,332,0.4,165.1,37.745,
10/15/2015,11:58:42.459,$DIRV,8.87,9.04,8.4,332,0.5,169.9,38.162,
10/15/2015,11:58:45.501,$DIRV,8.79,13.65,8.3,336,0.5,182.9,38.294,
10/15/2015,11:58:47.529,$DIRV,8.79,13.78,8.3,336,0.5,185.5,38.272,
10/15/2015,11:58:48.543,$DIRV,8.9,14.39,8.3,336,0.6,189.6,38.734,
10/15/2015,11:58:50.571,$DIRV,8.7,9.24,8.1,330,0.6,194.9,38.822,
10/15/2015,11:58:52.599,$DIRV,8.69,9.3,8.1,330,0.6,197,38.734,
10/15/2015,11:58:53.613,$DIRV,8.69,9.3,8.1,330,0.6,197,38.734,
10/15/2015,11:58:58.683,$DIRV,9.17,9.52,8.5,329,0.7,204.5,39.305,
10/15/2015,11:59:00.711,$DIRV,9.08,12.81,8.3,332,0.8,205.6,39.591,
10/15/2015,11:59:04.767,$DIRV,9.07,13.48,8.3,332,0.8,207.3,40.162,
10/15/2015,11:59:06.795,$DIRV,10.82,6.59,10,324,0.9,209.5,40.579,
10/15/2015,11:59:09.837,$DIRV,10.83,6.89,10,324,0.9,208.1,41.019,
10/15/2015,11:59:10.851,$DIRV,9.72,4.38,8.9,321,0.9,207.9,41.063,
10/15/2015,11:59:11.865,$DIRV,9.72,4.66,8.9,321,0.9,207.9,41.37,
10/15/2015,11:59:12.879,$DIRV,9.79,5.44,8.9,321,1,211.5,41.612,
10/15/2015,11:59:13.893,$DIRV,9.79,5.44,8.9,321,1,211.5,41.612,
10/15/2015,11:59:15.921,$DIRV,8.26,15.49,7.3,331,1,211.4,42.337,
10/15/2015,11:59:16.935,$DIRV,8.26,15.48,7.3,331,1,211,42.381,
10/15/2015,11:59:17.949,$DIRV,8.26,15.71,7.3,331,1,211,42.645,
10/15/2015,11:59:18.963,$DIRV,8.26,15.81,7.3,331,1,211.3,42.711,
10/15/2015,11:59:20.991,$DIRV,9.22,12.92,8.2,327,1.1,213.5,43.216,
10/15/2015,11:59:22.005,$DIRV,9.22,13.11,8.2,327,1.1,213.5,43.436,
10/15/2015,11:59:24.033,$DIRV,9.23,13.38,8.2,327,1.1,213.3,43.766,
10/15/2015,11:59:25.047,$DIRV,9.23,13.36,8.2,327,1.1,212.6,43.831,
10/15/2015,11:59:27.075,$DIRV,9.22,2.82,8.3,315,1.1,213.7,43.919,
10/15/2015,11:59:28.089,$DIRV,9.13,2.78,8.3,315,1,215.2,44.073,
10/15/2015,11:59:29.103,$DIRV,9.13,2.92,8.3,315,1,215.2,44.227,
10/15/2015,11:59:30.117,$DIRV,9.02,12.97,8.1,326,1,215.2,44.293,
10/15/2015,11:59:31.131,$DIRV,9.01,13.02,8.1,326,1,215.7,44.293,
10/15/2015,11:59:32.145,$DIRV,9.02,12.97,8.1,326,1,215.2,44.293,
10/15/2015,11:59:33.159,$DIRV,9.02,12.91,8.1,326,1,215.2,44.227,
10/15/2015,11:59:44.313,$DIRV,8.86,4.89,8.2,319,0.8,217.9,42.843,
10/15/2015,11:59:46.341,$DIRV,8.86,5.09,8.2,320,0.8,218,42.052,
10/15/2015,11:59:48.369,$DIRV,8.86,5.13,8.2,320,0.8,218,42.096,
10/15/2015,11:59:53.439,$DIRV,10.27,6.68,9.6,323,0.8,218.4,41.173,
10/15/2015,11:59:54.453,$DIRV,10.27,6.57,9.6,323,0.8,217.9,41.085,
10/15/2015,11:59:59.523,$DIRV,10.76,4.47,10.1,322,0.8,217.7,39.986,
10/15/2015,12:00:00.537,$DIRV,10.38,3.7,9.8,322,0.7,217.3,39.435,
10/15/2015,12:00:02.565,$DIRV,10.24,79.65,9.8,322,0.6,217.6,39000,
10/15/2015,12:00:03.579,$DIRV,10.24,79.65,9.8,322,0.6,217.6,39000,
10/15/2015,12:00:04.593,$DIRV,10.29,2.83,9.8,322,0.6,217.8,38.822,
10/15/2015,12:00:05.607,$DIRV,10.02,8.4,9.5,328,0.6,217.8,38.624,
10/15/2015,12:00:06.621,$DIRV,10.02,8.36,9.5,328,0.6,217,38.624,
10/15/2015,12:00:07.635,$DIRV,10.02,8.36,9.5,328,0.6,217,38.624,
10/15/2015,12:00:08.649,$DIRV,10.02,7.81,9.5,328,0.6,216.9,38.053,
10/15/2015,12:00:09.663,$DIRV,10.02,7.81,9.5,328,0.6,216.9,38.053,
10/15/2015,12:00:10.677,$DIRV,10.12,7.59,9.6,328,0.6,217.4,37.811,
10/15/2015,12:00:12.705,$DIRV,10.12,7.33,9.6,328,0.6,216.4,37.591,
10/15/2015,12:00:13.719,$DIRV,10.12,7.19,9.6,328,0.6,216.4,37.437,
10/15/2015,12:00:14.733,$DIRV,10.13,6.93,9.6,328,0.6,214.7,37.262,
10/15/2015,12:00:15.747,$DIRV,10.11,4.13,9.6,325,0.6,214.7,37.306,
10/15/2015,12:00:16.761,$DIRV,10.11,4.07,9.6,325,0.6,215.6,37.196,
10/15/2015,12:00:17.775,$DIRV,10.11,4.07,9.6,325,0.6,215.6,37.196,
10/15/2015,12:00:19.803,$DIRV,10.19,4.1,9.6,325,0.7,215.3,36.932,
10/15/2015,12:00:20.817,$DIRV,10.4,3.9,9.8,325,0.7,213.3,36.888,
10/15/2015,12:00:21.831,$DIRV,10.4,4.04,9.8,325,0.7,213.3,37.042,
10/15/2015,12:00:22.845,$DIRV,10.41,3.97,9.8,325,0.7,212.8,37,
10/15/2015,12:00:23.859,$DIRV,10.41,3.97,9.8,325,0.7,212.8,37,
10/15/2015,12:00:24.873,$DIRV,10.41,3.83,9.8,325,0.7,212.9,36.844,
10/15/2015,12:00:25.887,$DIRV,9.92,5.93,9.3,327,0.7,212.9,36.976,
10/15/2015,12:00:27.915,$DIRV,9.93,6.32,9.3,327,0.7,211.9,37.459,
10/15/2015,12:00:28.929,$DIRV,10.02,6.54,9.3,327,0.8,211.5,37.459,
10/15/2015,12:00:29.943,$DIRV,10.02,6.48,9.3,327,0.8,211.5,37.393,
10/15/2015,12:00:30.957,$DIRV,8.82,7.14,8.1,327,0.8,211.9,37.767,
10/15/2015,12:00:31.971,$DIRV,8.82,7.14,8.1,327,0.8,211.9,37.767,
10/15/2015,12:00:32.985,$DIRV,8.82,7.1,8.1,327,0.8,211.4,37.767,
10/15/2015,12:00:33.999,$DIRV,8.83,7.56,8.1,327,0.8,211.4,38.272,
10/15/2015,12:00:37.041,$DIRV,9.31,4.36,8.6,323,0.8,210.9,38.975,
10/15/2015,12:00:46.167,$DIRV,8.16,11.77,7.3,328,0.9,207.7,41.832,
10/15/2015,12:00:48.195,$DIRV,8.26,11.99,7.3,328,1,208.1,41.81,
10/15/2015,12:00:49.209,$DIRV,8.26,11.99,7.3,328,1,208.1,41.81,
10/15/2015,12:00:50.223,$DIRV,7.83,8.78,6.9,323,1,208.5,42.974,
10/15/2015,12:00:51.237,$DIRV,7.83,8.97,6.9,323,1,208.5,43.19,
10/15/2015,12:00:52.251,$DIRV,7.84,8.91,6.9,323,1,207.7,43.238,
10/15/2015,12:00:54.279,$DIRV,7.84,9.27,6.9,323,1,208.6,43.524,
10/15/2015,12:00:55.293,$DIRV,7.89,3.06,7,316,1,208.6,43.524,
10/15/2015,12:01:00.362,$DIRV,8.48,2.7,7.6,315,1,209,44.359,
10/15/2015,12:01:02.390,$DIRV,8.38,2.21,7.6,315,0.9,210.6,43.985,
10/15/2015,12:01:03.404,$DIRV,8.38,2.19,7.6,315,0.9,210.6,43.963,
10/15/2015,12:01:05.432,$DIRV,7.99,3.11,7.2,316,0.9,209.9,43.875,
10/15/2015,12:01:06.446,$DIRV,7.99,2.62,7.2,316,0.9,209.4,43.392,
10/15/2015,12:01:14.559,$DIRV,6.78,354.44,6.3,310,0.6,210,41.261,
10/15/2015,12:01:15.573,$DIRV,9.04,4.97,8.5,322,0.6,210,41.261,
10/15/2015,12:01:22.671,$DIRV,8.88,16.57,8.4,338,0.5,214.1,37.547,
10/15/2015,12:01:26.727,$DIRV,7.88,22.5,7.3,346,0.6,216.9,35.328,
10/15/2015,12:01:27.741,$DIRV,7.88,22.5,7.3,346,0.6,216.9,35.328,
10/15/2015,12:01:34.839,$DIRV,9.79,20.46,9.3,347,0.5,209.1,32.999,
10/15/2015,12:01:35.853,$DIRV,9.88,13.57,9.4,340,0.5,209.1,32.757,
10/15/2015,12:01:36.867,$DIRV,9.97,13.77,9.4,340,0.6,211,32.691,
10/15/2015,12:01:39.909,$DIRV,9.96,13.29,9.4,340,0.6,214.1,31.988,
10/15/2015,12:01:42.951,$DIRV,8.99,23.09,8.5,351,0.5,211.6,31.593,
10/15/2015,12:01:43.965,$DIRV,8.99,22.93,8.5,351,0.5,211.6,31.417,
10/15/2015,12:01:44.979,$DIRV,8.99,22.91,8.5,351,0.5,211.4,31.417,
10/15/2015,12:01:45.993,$DIRV,9.68,17.12,9.2,345,0.5,211.4,31.351,
10/15/2015,12:01:47.007,$DIRV,9.68,17.02,9.2,345,0.5,211.1,31.263,
10/15/2015,12:01:51.063,$DIRV,8.78,10.82,8.3,340,0.5,204.6,30,
10/15/2015,12:01:52.077,$DIRV,8.78,11.62,8.3,340,0.5,205.4,30.802,
10/15/2015,12:01:53.091,$DIRV,8.78,10.87,8.3,340,0.5,205.4,30,
10/15/2015,12:01:54.105,$DIRV,8.79,11.43,8.3,340,0.5,204.5,30.648,
10/15/2015,12:01:56.133,$DIRV,8.9,16.33,8.4,346,0.5,200.6,30.077,
10/15/2015,12:01:58.161,$DIRV,8.9,16.73,8.4,346,0.5,200.6,30.502,
10/15/2015,12:02:00.189,$DIRV,9.19,12.03,8.7,341,0.5,204.9,30.296,
10/15/2015,12:02:01.203,$DIRV,9.19,12.03,8.7,341,0.5,204.9,30.296,
10/15/2015,12:02:10.329,$DIRV,10.59,11.09,10.1,341,0.5,203.4,29.483,
10/15/2015,12:02:11.343,$DIRV,10.59,11.09,10.1,341,0.5,203.4,29.483,
10/15/2015,12:02:14.385,$DIRV,10.58,11.27,10.1,341,0.5,205.1,29.593,
10/15/2015,12:02:16.413,$DIRV,9.89,16.03,9.4,346,0.5,204.2,29.593,
10/15/2015,12:02:18.441,$DIRV,9.9,16.3,9.4,346,0.5,203.8,29.901,
10/15/2015,12:02:19.455,$DIRV,9.9,16.3,9.4,346,0.5,203.8,29.901,
10/15/2015,12:02:22.497,$DIRV,10.09,14.38,9.6,344,0.5,203.1,29.923,
10/15/2015,12:02:23.511,$DIRV,10.09,14.38,9.6,344,0.5,203.1,29.923,
10/15/2015,12:02:24.525,$DIRV,10,14.13,9.6,344,0.4,202.4,29.791,
10/15/2015,12:02:25.539,$DIRV,10.68,5.44,10.3,335,0.4,202.4,29.791,
10/15/2015,12:02:26.553,$DIRV,10.78,5.83,10.3,335,0.5,201.6,30.077,
10/15/2015,12:02:27.567,$DIRV,10.78,5.87,10.3,335,0.5,201.6,30.12,
10/15/2015,12:02:28.581,$DIRV,10.68,5.5,10.3,335,0.4,201.6,29.879,
10/15/2015,12:02:29.595,$DIRV,10.68,5.5,10.3,335,0.4,201.6,29.879,
10/15/2015,12:02:31.623,$DIRV,8.78,7.3,8.3,336,0.5,201.1,30.472,
10/15/2015,12:02:32.637,$DIRV,8.79,7.28,8.3,336,0.5,200.6,30.484,
10/15/2015,12:02:33.651,$DIRV,8.79,7.08,8.3,336,0.5,200.6,30.274,
10/15/2015,12:02:35.679,$DIRV,9.47,1.98,9,330,0.5,201.2,30.933,
10/15/2015,12:02:36.693,$DIRV,9.47,2.26,9,330,0.5,201.4,31.219,
10/15/2015,12:02:38.721,$DIRV,9.47,2.32,9,330,0.5,200.9,31.307,
10/15/2015,12:02:44.805,$DIRV,9.29,13.48,8.8,341,0.5,202,32,
10/15/2015,12:02:45.819,$DIRV,8.9,18.12,8.4,345,0.5,202,32.889,
10/15/2015,12:02:46.833,$DIRV,9,18.32,8.4,345,0.6,201.6,33.087,
10/15/2015,12:02:47.847,$DIRV,9,19,8.4,345,0.6,201.6,33.812,
10/15/2015,12:02:48.861,$DIRV,9,19.04,8.4,345,0.6,200.7,33.922,
10/15/2015,12:02:57.987,$DIRV,10,16.18,9.3,339,0.7,201.6,36.778,
10/15/2015,12:02:59.001,$DIRV,9.9,16.41,9.3,339,0.6,203.2,36.976,
10/15/2015,12:03:00.015,$DIRV,9.9,17.05,9.3,339,0.6,203.2,37.657,
10/15/2015,12:03:02.043,$DIRV,9.7,21.57,9,343,0.7,201.5,38.58,
10/15/2015,12:03:08.127,$DIRV,9.68,8.21,8.9,327,0.8,199.7,40.184,
10/15/2015,12:03:12.183,$DIRV,9.84,3.21,9.1,320,0.8,203.8,41.436,
10/15/2015,12:03:16.239,$DIRV,9.6,17.95,8.7,335,0.9,201.1,42.623,
10/15/2015,12:03:17.253,$DIRV,9.37,341.43,8.7,335,0.9,201.1,2.645,
10/15/2015,12:03:18.267,$DIRV,9.6,18.4,8.7,335,0.9,203.6,42.865,
10/15/2015,12:03:20.295,$DIRV,9.09,20,8.2,336,0.9,206,43.348,
10/15/2015,12:03:22.323,$DIRV,9.2,19.89,8.2,336,1,203.8,43.414,
10/15/2015,12:03:26.379,$DIRV,10.26,9.58,9.4,324,0.9,206.7,43.963,
10/15/2015,12:03:29.421,$DIRV,10.25,9.06,9.4,324,0.9,207.5,43.326,
10/15/2015,12:03:30.435,$DIRV,10.47,12.59,9.7,328,0.8,206.7,43.436,
10/15/2015,12:03:32.463,$DIRV,10.47,12.46,9.7,328,0.8,207.7,43.216,
10/15/2015,12:03:33.477,$DIRV,10.47,12.46,9.7,328,0.8,207.7,43.216,
10/15/2015,12:03:36.518,$DIRV,10.78,16.1,10,334,0.8,207.8,41.173,
10/15/2015,12:03:37.532,$DIRV,10.78,16.1,10,334,0.8,207.8,41.173,
10/15/2015,12:03:38.546,$DIRV,10.68,15.44,10,334,0.7,209.4,40.47,
10/15/2015,12:03:39.560,$DIRV,10.68,15.44,10,334,0.7,209.4,40.47,
10/15/2015,12:03:40.574,$DIRV,10.46,13.49,9.8,333,0.7,213.2,39.107,
10/15/2015,12:03:41.588,$DIRV,10.46,13.49,9.8,333,0.7,213.2,39.107,
10/15/2015,12:03:44.630,$DIRV,10.36,11.7,9.8,333,0.6,212.1,37.481,
10/15/2015,12:03:47.672,$DIRV,10.33,7.61,9.8,330,0.6,215.2,35.987,
10/15/2015,12:03:48.686,$DIRV,10.32,7.57,9.8,330,0.6,216.9,35.855,
10/15/2015,12:03:50.714,$DIRV,9.05,12.27,8.5,335,0.6,215.8,35.658,
10/15/2015,12:03:51.728,$DIRV,9.04,11.61,8.5,335,0.6,215.8,34.954,
10/15/2015,12:03:53.756,$DIRV,9.04,11.01,8.5,335,0.6,216.5,34.273,
10/15/2015,12:03:55.784,$DIRV,9.75,16.4,9.2,341,0.6,218.3,34.01,
10/15/2015,12:03:56.798,$DIRV,9.76,16.3,9.2,341,0.6,217.2,33.966,
10/15/2015,12:03:57.812,$DIRV,9.76,15.93,9.2,341,0.6,217.2,33.57,
10/15/2015,12:03:58.826,$DIRV,9.77,15.78,9.2,341,0.6,214.6,33.57,
10/15/2015,12:03:59.840,$DIRV,9.77,15.71,9.2,341,0.6,214.6,33.504,
10/15/2015,12:04:00.854,$DIRV,9.05,14.8,8.5,340,0.6,216.5,33.307,
10/15/2015,12:04:03.896,$DIRV,9.15,14.4,8.5,340,0.7,216.2,32.647,
10/15/2015,12:04:05.924,$DIRV,9.05,13.23,8.4,339,0.7,213.1,32.603,
10/15/2015,12:04:06.938,$DIRV,9.15,13.43,8.4,339,0.8,213,32.603,
10/15/2015,12:04:12.008,$DIRV,8.37,16.86,7.6,343,0.8,213,32.186,
10/15/2015,12:04:13.022,$DIRV,8.27,16.67,7.6,343,0.7,211.5,32.318,
10/15/2015,12:04:16.064,$DIRV,8.25,14.18,7.5,340,0.8,212.8,32.23,
10/15/2015,12:04:18.092,$DIRV,8.26,14.29,7.5,340,0.8,210.7,32.559,
10/15/2015,12:04:22.148,$DIRV,8.96,14.42,8.2,340,0.8,211.7,32.757,
10/15/2015,12:04:23.162,$DIRV,8.96,14.42,8.2,340,0.8,211.7,32.757,
10/15/2015,12:04:24.176,$DIRV,8.96,14.63,8.2,340,0.8,211.3,33.021,
10/15/2015,12:04:26.204,$DIRV,8.07,16.72,7.2,342,0.9,209.5,33.131,
10/15/2015,12:04:27.218,$DIRV,8.07,16.6,7.2,342,0.9,209.5,33,
10/15/2015,12:04:30.260,$DIRV,7.88,19.02,7,344,0.9,211.1,33.482,
10/15/2015,12:04:32.288,$DIRV,7.88,19.16,7,344,0.9,209.5,33.834,
10/15/2015,12:04:34.316,$DIRV,7.88,19.23,7,344,0.9,209.5,33.922,
10/15/2015,12:04:36.344,$DIRV,8.15,11.7,7.3,335,0.9,210.7,34.405,
10/15/2015,12:04:37.358,$DIRV,8.15,11.82,7.3,335,0.9,210.7,34.537,
10/15/2015,12:04:38.372,$DIRV,8.14,12.07,7.3,335,0.9,211.4,34.735,
10/15/2015,12:04:39.386,$DIRV,8.14,12.07,7.3,335,0.9,211.4,34.735,
10/15/2015,12:04:40.400,$DIRV,8.13,9.99,7.2,332,1,210.5,35.196,
10/15/2015,12:04:42.428,$DIRV,8.13,10.23,7.2,332,1,210.6,35.46,
10/15/2015,12:04:43.442,$DIRV,8.13,10.23,7.2,332,1,210.6,35.46,
10/15/2015,12:04:46.484,$DIRV,8.26,16.1,7.3,338,1,210.4,36.163,
10/15/2015,12:04:47.498,$DIRV,8.27,16.43,7.3,338,1,210.4,36.537,
10/15/2015,12:04:48.512,$DIRV,8.27,16.35,7.3,338,1,209.7,36.537,
10/15/2015,12:04:50.540,$DIRV,8.42,9.72,7.5,330,1,210.8,36.976,
10/15/2015,12:04:51.554,$DIRV,8.42,9.72,7.5,330,1,210.8,36.976,
10/15/2015,12:04:52.568,$DIRV,8.43,10.36,7.5,330,1,210.9,37.679,
10/15/2015,12:04:54.596,$DIRV,8.43,10.26,7.5,330,1,210.7,37.591,
10/15/2015,12:04:56.624,$DIRV,7.85,13.15,6.9,333,1,210.1,37.723,
10/15/2015,12:04:57.638,$DIRV,7.85,13.38,6.9,333,1,210.1,37.987,
10/15/2015,12:05:00.680,$DIRV,7.23,12.88,6.2,331,1.1,212.5,38.47,
10/15/2015,12:05:03.722,$DIRV,7.13,12.04,6.2,331,1,211.5,37.965,
10/15/2015,12:05:06.764,$DIRV,8.18,8.67,7.3,327,1,214.8,38.216,
10/15/2015,12:05:09.806,$DIRV,8.19,7.98,7.3,327,1,213,37.657,
10/15/2015,12:05:11.834,$DIRV,8.24,2.69,7.4,321,1,213.7,37.701,
10/15/2015,12:05:12.848,$DIRV,8.22,2.86,7.4,321,1,215.9,37.635,
10/15/2015,12:05:15.890,$DIRV,7.63,13.88,6.7,334,1,214.2,36.91,
10/15/2015,12:05:16.904,$DIRV,7.63,13.69,6.7,334,1,213.1,36.844,
10/15/2015,12:05:17.918,$DIRV,7.63,13.51,6.7,334,1,213.1,36.646,
10/15/2015,12:05:18.932,$DIRV,7.53,13.03,6.7,334,0.9,214.5,36.207,
10/15/2015,12:05:19.947,$DIRV,7.53,12.83,6.7,334,0.9,214.5,35.987,
10/15/2015,12:05:20.961,$DIRV,7.23,13.9,6.4,335,0.9,215.1,35.987,
10/15/2015,12:05:21.975,$DIRV,7.23,13.69,6.4,335,0.9,215.1,35.745,
10/15/2015,12:05:25.017,$DIRV,7.13,12.41,6.4,335,0.8,214.5,34.713,
10/15/2015,12:05:26.031,$DIRV,7.6,6.62,6.9,329,0.8,214.5,34.515,
10/15/2015,12:05:28.059,$DIRV,7.58,6.45,6.9,329,0.8,216.5,34.12,
10/15/2015,12:05:29.073,$DIRV,7.58,6.49,6.9,329,0.8,216.9,34.12,
10/15/2015,12:05:34.143,$DIRV,7.6,9.33,7,334,0.7,218.3,32.559,
10/15/2015,12:05:35.157,$DIRV,6.3,9,5.7,333,0.7,218.3,32.559,
10/15/2015,12:05:38.199,$DIRV,6.21,7.37,5.7,333,0.6,217.4,31.351,
10/15/2015,12:05:39.213,$DIRV,6.21,7.37,5.7,333,0.6,217.4,31.351,
10/15/2015,12:05:44.283,$DIRV,6.82,8.8,6.3,336,0.6,217.4,30.186,
10/15/2015,12:05:50.367,$DIRV,8.26,14.89,7.7,344,0.6,215,29.351,
10/15/2015,12:05:52.395,$DIRV,8.26,14.44,7.7,344,0.6,213.5,28.978,
10/15/2015,12:05:54.423,$DIRV,8.27,15.02,7.7,344,0.6,211.6,29.747,
10/15/2015,12:05:55.437,$DIRV,7.79,22.5,7.2,352,0.6,211.6,29.747,
10/15/2015,12:05:57.465,$DIRV,7.79,22.23,7.2,352,0.6,209.6,29.615,
10/15/2015,12:05:58.479,$DIRV,7.8,22.67,7.2,352,0.6,209.5,30.099,
10/15/2015,12:06:00.507,$DIRV,7.39,18.43,6.7,347,0.7,207.4,30.494,
10/15/2015,12:06:01.521,$DIRV,7.39,18.43,6.7,347,0.7,207.4,30.494,
10/15/2015,12:06:03.549,$DIRV,7.29,18.55,6.7,347,0.6,206,30.89,
10/15/2015,12:06:06.591,$DIRV,8.8,22.53,8.2,351,0.6,201.4,31.615,
10/15/2015,12:06:07.605,$DIRV,8.8,22.84,8.2,351,0.6,201.4,31.944,
10/15/2015,12:06:08.619,$DIRV,8.8,22.98,8.2,351,0.6,200.2,32.186,
10/15/2015,12:06:09.633,$DIRV,8.8,23.11,8.2,351,0.6,200.2,32.318,
10/15/2015,12:06:14.702,$DIRV,8.8,10.94,8.2,337,0.6,196.6,33.526,
10/15/2015,12:06:15.716,$DIRV,6.99,5.21,6.4,331,0.6,196.6,33.153,
10/15/2015,12:06:16.730,$DIRV,7.09,5.27,6.4,331,0.7,196.2,33.087,
10/15/2015,12:06:21.800,$DIRV,9,14.77,8.4,341,0.6,195.7,33.702,
10/15/2015,12:06:27.884,$DIRV,9.9,9.37,9.4,337,0.5,194.6,32.087,
10/15/2015,12:06:28.898,$DIRV,9.9,10.32,9.4,337,0.5,195.2,33.065,
10/15/2015,12:06:32.954,$DIRV,9.7,16.09,9.2,344,0.5,193.9,32.208,
10/15/2015,12:06:34.982,$DIRV,9.6,16.04,9.2,344,0.4,193.7,32.142,
10/15/2015,12:06:35.996,$DIRV,9.7,11.72,9.3,340,0.4,193.7,31.637,
10/15/2015,12:06:40.052,$DIRV,9.7,11.56,9.3,340,0.4,192.3,31.527,
10/15/2015,12:06:43.094,$DIRV,9.3,10.89,9,340,0.3,192.1,30.846,
10/15/2015,12:06:44.108,$DIRV,9.3,10.93,9,340,0.3,192.1,30.89,
10/15/2015,12:06:46.136,$DIRV,9.8,12.61,9.5,342,0.3,188.5,30.736,
10/15/2015,12:06:48.164,$DIRV,9.8,12.14,9.5,342,0.3,188.1,30.27,
10/15/2015,12:06:52.220,$DIRV,11,10.7,10.7,341,0.3,185.8,29.835,
10/15/2015,12:06:54.248,$DIRV,10.9,10.63,10.7,341,0.2,185.3,29.725,
10/15/2015,12:06:56.276,$DIRV,10.3,8.37,10.1,339,0.2,184.7,29.441,
10/15/2015,12:06:57.290,$DIRV,10.3,8.34,10.1,339,0.2,184.7,29.417,
10/15/2015,12:06:59.318,$DIRV,10.3,8.08,10.1,339,0.2,183.2,29.176,
10/15/2015,12:07:02.360,$DIRV,9.9,9.66,9.7,341,0.2,180.6,28.846,
10/15/2015,12:07:04.388,$DIRV,9.9,9.52,9.7,341,0.2,180,28.714,
10/15/2015,12:07:06.416,$DIRV,9.9,9.25,9.7,341,0.2,177.2,28.495,
10/15/2015,12:07:07.430,$DIRV,9.9,9.25,9.7,341,0.2,177.2,28.495,
10/15/2015,12:07:10.472,$DIRV,8.99,11.92,8.8,344,0.2,175,28.297,
10/15/2015,12:07:12.500,$DIRV,8.99,11.61,8.8,344,0.2,174.6,27.989,
10/15/2015,12:07:14.528,$DIRV,8.99,11.36,8.8,344,0.2,172.1,27.791,
10/15/2015,12:07:18.584,$DIRV,9.09,7.31,8.9,340,0.2,174.4,27.594,
10/15/2015,12:07:19.598,$DIRV,9.09,7.31,8.9,340,0.2,174.4,27.594,
10/15/2015,12:07:20.612,$DIRV,8.99,7.8,8.7,341,0.3,175.5,27.22,
10/15/2015,12:07:21.626,$DIRV,8.99,7.48,8.7,341,0.3,175.5,26.891,
10/15/2015,12:07:22.640,$DIRV,8.99,7.38,8.7,341,0.3,172.5,26.891,
10/15/2015,12:07:24.669,$DIRV,8.99,7.42,8.7,341,0.3,173.6,26.891,
10/15/2015,12:07:25.683,$DIRV,10.3,1.65,10,335,0.3,173.6,26.891,
10/15/2015,12:07:28.725,$DIRV,10.3,1.25,10,335,0.3,172.2,26.517,
10/15/2015,12:07:29.739,$DIRV,10.3,1.25,10,335,0.3,172.2,26.517,
10/15/2015,12:07:30.753,$DIRV,10.69,2.92,10.4,337,0.3,169.6,26.297,
10/15/2015,12:07:34.809,$DIRV,10.69,2.62,10.4,337,0.3,168,26.034,
10/15/2015,12:07:35.823,$DIRV,8.68,7.36,8.4,342,0.3,168,26.034,
10/15/2015,12:07:38.865,$DIRV,8.67,6.91,8.4,342,0.3,162.2,25.77,
10/15/2015,12:07:39.879,$DIRV,8.67,6.91,8.4,342,0.3,162.2,25.77,
10/15/2015,12:07:41.907,$DIRV,8.79,0.66,8.6,336,0.2,160.1,25.133,
10/15/2015,12:07:45.963,$DIRV,8.77,2.19,8.6,338,0.2,151.8,24.869,
10/15/2015,12:07:46.977,$DIRV,8.76,2.01,8.6,338,0.2,146.6,24.781,
10/15/2015,12:07:47.991,$DIRV,8.76,1.88,8.6,338,0.2,146.6,24.649,
10/15/2015,12:07:49.005,$DIRV,8.76,1.85,8.6,338,0.2,145.1,24.649,
10/15/2015,12:07:50.019,$DIRV,8.76,1.68,8.6,338,0.2,145.1,24.474,
10/15/2015,12:07:52.047,$DIRV,8.23,2.3,8.1,339,0.2,134.8,24.342,
10/15/2015,12:07:53.061,$DIRV,8.23,2.3,8.1,339,0.2,134.8,24.342,
10/15/2015,12:07:54.075,$DIRV,8.22,1.85,8.1,339,0.2,130.9,23.946,
10/15/2015,12:07:55.089,$DIRV,8.93,359.03,8.8,337,0.2,130.9,23,
10/15/2015,12:07:56.103,$DIRV,8.92,359.54,8.8,337,0.2,125.4,23.595,
10/15/2015,12:07:58.131,$DIRV,8.9,359.45,8.8,337,0.2,121.5,23.551,
10/15/2015,12:08:00.159,$DIRV,10.89,356.81,10.8,335,0.2,115.5,22.738,
10/15/2015,12:08:01.173,$DIRV,10.89,356.81,10.8,335,0.2,115.5,22.738,
10/15/2015,12:08:02.187,$DIRV,10.88,356.67,10.8,335,0.2,112,22.628,
10/15/2015,12:08:03.201,$DIRV,10.88,356.67,10.8,335,0.2,112,22.628,
10/15/2015,12:08:04.215,$DIRV,10.86,356.58,10.8,335,0.2,105.1,22.584,
10/15/2015,12:08:06.243,$DIRV,9.14,1.94,9.1,342,0.3,99.7,21.814,
10/15/2015,12:08:07.257,$DIRV,9.14,1.94,9.1,342,0.3,99.7,21.814,
10/15/2015,12:08:08.271,$DIRV,9.11,1.88,9.1,342,0.3,94.5,21.771,
10/15/2015,12:08:09.285,$DIRV,9.11,1.95,9.1,342,0.3,94.5,21.837,
10/15/2015,12:08:10.299,$DIRV,9.59,2.72,9.6,343,0.3,92.5,21.507,
10/15/2015,12:08:13.341,$DIRV,9.58,3.01,9.6,343,0.2,89.1,21.2,
10/15/2015,12:08:16.383,$DIRV,9.53,26.32,9.7,7,0.3,81.9,20.782,
10/15/2015,12:08:17.397,$DIRV,9.53,26.28,9.7,7,0.3,81.9,20.738,
10/15/2015,12:08:18.411,$DIRV,9.52,26.29,9.7,7,0.3,79.2,20.702,
10/15/2015,12:08:20.439,$DIRV,9.36,12.79,9.5,354,0.3,76.4,20.409,
10/15/2015,12:08:24.495,$DIRV,9.34,12.79,9.5,354,0.3,70.7,20.321,
10/15/2015,12:08:25.509,$DIRV,8.73,15.52,8.9,357,0.3,70.7,20.101,
10/15/2015,12:08:26.523,$DIRV,8.71,15.39,8.9,357,0.3,67.8,19.925,
10/15/2015,12:08:28.551,$DIRV,8.71,15.67,8.9,357,0.3,66.3,20.166,
10/15/2015,12:08:29.565,$DIRV,8.71,15.67,8.9,357,0.3,66.3,20.167,
10/15/2015,12:08:35.649,$DIRV,8.57,18.87,8.8,0,0.3,58.6,20.123,
10/15/2015,12:08:36.663,$DIRV,8.55,19,8.8,0,0.3,54.2,20.123,
10/15/2015,12:08:37.677,$DIRV,8.55,19,8.8,0,0.3,54.2,20.123,
10/15/2015,12:08:39.705,$DIRV,8.47,18.42,8.8,0,0.4,53.2,19.903,
10/15/2015,12:08:42.747,$DIRV,8.38,11.51,8.7,353,0.4,49.3,20.123,
10/15/2015,12:08:46.802,$DIRV,7.17,11.44,7.5,353,0.4,46.9,20.211,
10/15/2015,12:08:48.830,$DIRV,7.16,11.88,7.5,353,0.4,43.3,20.474,
10/15/2015,12:08:49.844,$DIRV,7.16,11.97,7.5,353,0.4,43.3,20.562,
10/15/2015,12:08:55.928,$DIRV,6.44,14.43,6.8,355,0.4,39.7,20.87,
10/15/2015,12:08:57.956,$DIRV,6.43,14.56,6.8,355,0.4,37.9,20.892,
10/15/2015,12:08:59.984,$DIRV,6.43,14.69,6.8,355,0.4,37.6,21.002,
10/15/2015,12:09:00.998,$DIRV,7.63,11.89,8,352,0.4,35.7,21.046,
10/15/2015,12:09:02.012,$DIRV,7.63,11.89,8,352,0.4,35.7,21.046,
10/15/2015,12:09:04.040,$DIRV,7.63,12.18,8,352,0.4,33.6,21.222,
10/15/2015,12:09:09.110,$DIRV,7.91,16.53,8.3,356,0.4,30.5,21.2,
10/15/2015,12:09:10.124,$DIRV,8.51,14.84,8.9,354,0.4,28.4,21.441,
10/15/2015,12:09:12.152,$DIRV,8.51,14.8,8.9,354,0.4,27.2,21.353,
10/15/2015,12:09:13.166,$DIRV,8.51,14.8,8.9,354,0.4,27.2,21.353,
10/15/2015,12:09:14.180,$DIRV,8.51,14.82,8.9,354,0.4,26.3,21.331,
10/15/2015,12:09:16.208,$DIRV,6.81,11.5,7.2,351,0.4,25.4,21.266,
10/15/2015,12:09:17.222,$DIRV,6.81,11.5,7.2,351,0.4,25.4,21.266,
10/15/2015,12:09:20.264,$DIRV,8.31,7.94,8.7,347,0.4,22.8,21.617,
10/15/2015,12:09:24.320,$DIRV,8.31,7.89,8.7,347,0.4,21.5,21.507,
10/15/2015,12:09:26.348,$DIRV,7.32,2.97,7.7,342,0.4,20.4,21.859,
10/15/2015,12:09:28.376,$DIRV,7.22,2.47,7.7,342,0.5,20,21.595,
10/15/2015,12:09:29.390,$DIRV,7.22,2.4,7.7,342,0.5,20,21.529,
10/15/2015,12:09:30.404,$DIRV,8.01,5.83,8.5,345,0.5,19.3,21.617,
10/15/2015,12:09:31.418,$DIRV,8.01,5.18,8.5,345,0.5,19.3,21,
10/15/2015,12:09:32.432,$DIRV,8.01,5.75,8.5,345,0.5,18.8,21.507,
10/15/2015,12:09:37.502,$DIRV,7.22,359.12,7.7,339,0.5,16.3,21.222,
10/15/2015,12:09:40.544,$DIRV,6.89,339.21,7.3,340,0.5,15.5,1.529,
10/15/2015,12:09:42.572,$DIRV,6.81,0.3,7.3,340,0.5,14.6,21.266,
10/15/2015,12:09:43.586,$DIRV,6.81,0.3,7.3,340,0.5,14.6,21.266,
10/15/2015,12:09:44.600,$DIRV,6.71,0.21,7.3,340,0.6,13.4,21.287,
10/15/2015,12:09:45.614,$DIRV,8.4,15.42,9,354,0.6,13.4,21.287,
10/15/2015,12:09:48.656,$DIRV,8.44,353.65,9,354,0.6,14.3,1,
10/15/2015,12:09:49.670,$DIRV,8.44,353.65,9,354,0.6,14.3,1,
10/15/2015,12:09:54.740,$DIRV,8.6,7.31,9.2,346,0.6,13.7,21.727,
10/15/2015,12:09:55.754,$DIRV,8.2,8.36,8.8,347,0.6,13.7,21.727,
10/15/2015,12:09:56.768,$DIRV,8.1,8.22,8.8,347,0.7,14,21.683,
10/15/2015,12:09:58.796,$DIRV,8.2,8.91,8.8,347,0.6,13.3,22.21,
10/15/2015,12:10:05.894,$DIRV,7.4,18.07,8,355,0.6,16.9,22.979,
10/15/2015,12:10:06.908,$DIRV,7.4,18.09,8,355,0.6,17.5,23.045,
10/15/2015,12:10:07.922,$DIRV,7.4,18.09,8,355,0.6,17.5,23.045,
10/15/2015,12:10:10.964,$DIRV,7.8,17.16,8.5,354,0.7,19.8,23.375,
10/15/2015,12:10:14.006,$DIRV,7.9,17.51,8.5,354,0.6,19.3,23.639,
10/15/2015,12:10:16.034,$DIRV,7.1,21.27,7.8,358,0.7,20,23.155,
10/15/2015,12:10:17.048,$DIRV,7.1,21.06,7.8,358,0.7,20.9,23.045,
10/15/2015,12:10:18.062,$DIRV,7,21.52,7.8,358,0.8,19.9,23.353,
10/15/2015,12:10:20.090,$DIRV,7.3,22.85,8,359,0.7,19.2,23.529,
10/15/2015,12:10:22.118,$DIRV,7.3,22.2,8,359,0.7,19.9,23,
10/15/2015,12:10:24.146,$DIRV,7.3,22.57,8,359,0.7,20.3,23.375,
10/15/2015,12:10:25.160,$DIRV,7.6,14.92,8.3,352,0.7,20.3,23.375,
10/15/2015,12:10:26.174,$DIRV,7.5,14.65,8.3,352,0.8,18.3,23.001,
10/15/2015,12:10:27.188,$DIRV,7.5,14.65,8.3,352,0.8,18.3,23.001,
10/15/2015,12:10:29.216,$DIRV,7.5,14.65,8.3,352,0.8,18.1,22.979,
10/15/2015,12:10:30.230,$DIRV,7.6,15.62,8.4,353,0.8,19.4,22.979,
10/15/2015,12:10:32.258,$DIRV,7.5,15.84,8.4,353,0.9,18.6,23.133,
10/15/2015,12:10:34.286,$DIRV,7.6,15.48,8.4,353,0.8,17.7,22.694,
10/15/2015,12:10:36.314,$DIRV,7.6,22,8.4,359,0.8,19,22.716,
10/15/2015,12:10:38.342,$DIRV,7.6,22.14,8.4,359,0.8,18.6,22.804,
10/15/2015,12:10:42.398,$DIRV,7.9,22.5,8.8,0,0.9,17.5,21.991,
10/15/2015,12:10:44.426,$DIRV,8,22.54,8.8,0,0.8,18.2,22.144,
10/15/2015,12:10:46.454,$DIRV,7.7,18.14,8.6,356,0.9,16.1,21.925,
10/15/2015,12:10:48.482,$DIRV,7.7,17.74,8.6,356,0.9,15.1,21.463,
10/15/2015,12:10:49.496,$DIRV,7.7,17.74,8.6,356,0.9,15.1,21.463,
10/15/2015,12:10:54.566,$DIRV,7.6,16.41,8.5,355,0.9,13.4,21.09,
10/15/2015,12:10:56.594,$DIRV,7.21,24.93,8.1,3,0.9,14.1,20.738,
10/15/2015,12:10:59.636,$DIRV,7.21,24.76,8.1,3,0.9,14.9,20.672,
10/15/2015,12:11:00.650,$DIRV,6.71,22.92,7.7,1,1,12.6,20.584,
10/15/2015,12:11:01.664,$DIRV,6.71,22.72,7.7,1,1,12.6,20.409,
10/15/2015,12:11:02.678,$DIRV,6.81,22.46,7.7,1,0.9,11.9,20.233,
10/15/2015,12:11:03.692,$DIRV,6.81,22.56,7.7,1,0.9,11.9,20.321,
10/15/2015,12:11:07.748,$DIRV,6.3,14.6,7.2,354,0.9,12.7,20.365,
10/15/2015,12:11:08.762,$DIRV,6.2,15.14,7.2,354,1,10,20.431,
10/15/2015,12:11:09.776,$DIRV,6.2,15.14,7.2,354,1,10,20.431,
10/15/2015,12:11:12.818,$DIRV,6.2,18.29,7.1,357,0.9,12.2,20.518,
10/15/2015,12:11:13.832,$DIRV,6.2,18.36,7.1,357,0.9,12.2,20.584,
10/15/2015,12:11:19.916,$DIRV,6.2,11.69,7.1,351,0.9,11.2,20.628,
10/15/2015,12:11:23.971,$DIRV,6.5,11.52,7.4,350,0.9,10,21.331,
10/15/2015,12:11:24.985,$DIRV,6.5,11.41,7.4,350,0.9,10.2,21.266,
10/15/2015,12:11:25.999,$DIRV,6.9,13.06,7.8,351,0.9,10.2,21.727,
10/15/2015,12:11:27.013,$DIRV,6.9,13.04,7.8,351,0.9,11.4,21.849,
10/15/2015,12:11:28.027,$DIRV,6.9,13.47,7.8,351,0.9,11.4,22.232,
10/15/2015,12:11:37.154,$DIRV,7.11,5.7,8,343,0.9,12.5,23.463,
10/15/2015,12:11:40.196,$DIRV,5.71,5.84,6.6,343,0.9,14.3,23.99,
10/15/2015,12:11:42.224,$DIRV,5.71,6.03,6.6,343,0.9,14.2,24.144,
10/15/2015,12:11:43.238,$DIRV,5.71,6.06,6.6,343,0.9,14.2,24.166,
10/15/2015,12:11:44.252,$DIRV,5.71,5.87,6.6,343,0.9,15.1,24.122,
10/15/2015,12:11:46.280,$DIRV,6.41,8.17,7.3,345,0.9,15.4,24.056,
10/15/2015,12:11:47.294,$DIRV,6.41,8.17,7.3,345,0.9,15.4,24.056,
10/15/2015,12:11:48.308,$DIRV,6.41,8.24,7.3,345,0.9,14.9,24.056,
10/15/2015,12:11:55.406,$DIRV,8.13,0.03,9,338,0.9,15,23.507,
10/15/2015,12:11:58.448,$DIRV,8.12,0.14,9,338,0.9,14.2,23.529,
10/15/2015,12:11:59.462,$DIRV,8.12,0.14,9,338,0.9,14.2,23.529,
10/15/2015,12:12:05.546,$DIRV,8.54,355.59,9.5,335,1,13.1,22.408,
10/15/2015,12:12:06.560,$DIRV,8.64,355,9.5,335,0.9,13.1,21.683,
10/15/2015,12:12:11.630,$DIRV,9.03,355.42,10,336,1,11.2,20.98,
10/15/2015,12:12:14.672,$DIRV,9.04,354.76,10,336,1,11.5,20.409,
10/15/2015,12:12:15.749,$DIRV,7.65,352.06,8.6,334,1,11.5,20.277,
10/15/2015,12:12:16.763,$DIRV,7.65,351.89,8.6,334,1,12.1,20.189,
10/15/2015,12:12:17.777,$DIRV,7.65,351.89,8.6,334,1,12.1,20.189,
10/15/2015,12:12:18.791,$DIRV,7.65,351.76,8.6,334,1,11.5,20.013,
10/15/2015,12:12:21.833,$DIRV,7.22,359.4,8.2,341,1,11.1,19.815,
10/15/2015,12:12:23.861,$DIRV,7.32,359.41,8.2,341,0.9,12.1,19.793,
10/15/2015,12:12:24.874,$DIRV,7.22,359.3,8.2,341,1,11.6,19.793,
10/15/2015,12:12:25.935,$DIRV,8.35,352.81,9.3,335,1,11.6,19.793,
10/15/2015,12:12:26.949,$DIRV,8.44,353.14,9.3,335,0.9,10.5,19.793,
10/15/2015,12:12:27.963,$DIRV,8.44,353.31,9.3,335,0.9,10.5,19.947,
10/15/2015,12:12:29.991,$DIRV,8.34,352.96,9.3,335,1,11.1,19.881,
10/15/2015,12:12:31.005,$DIRV,7.82,340.93,8.6,324,0.9,11.9,20.017,
10/15/2015,12:12:32.019,$DIRV,7.81,341.19,8.6,324,0.9,11.9,20.255,
10/15/2015,12:12:33.033,$DIRV,7.72,340.87,8.6,324,1,11.4,20.255,
10/15/2015,12:12:34.047,$DIRV,7.72,340.87,8.6,324,1,11.4,20.255,
10/15/2015,12:12:36.075,$DIRV,6.35,351,7.3,333,1,10.9,20.672,
10/15/2015,12:12:37.089,$DIRV,6.45,351.13,7.3,333,0.9,12.2,20.672,
10/15/2015,12:12:38.103,$DIRV,6.36,351.04,7.3,333,1,12.2,20.87,
10/15/2015,12:12:40.131,$DIRV,6.95,350.91,7.8,332,0.9,12,21.287,
10/15/2015,12:12:41.145,$DIRV,6.95,350.91,7.8,332,0.9,12,21.287,
10/15/2015,12:12:43.173,$DIRV,6.96,351.32,7.8,332,0.9,13.3,21.793,
10/15/2015,12:12:44.187,$DIRV,6.96,351.59,7.8,332,0.9,13.9,22.1,
10/15/2015,12:12:46.215,$DIRV,7.06,350.98,7.9,331,0.9,13.4,22.474,
10/15/2015,12:12:47.229,$DIRV,7.06,351.18,7.9,331,0.9,13.4,22.65,
10/15/2015,12:12:48.243,$DIRV,7.07,351.35,7.9,331,0.9,14.7,22.935,
10/15/2015,12:12:50.271,$DIRV,7.79,348.54,8.6,328,0.9,15.7,23.275,
10/15/2015,12:12:51.285,$DIRV,7.79,348.54,8.6,328,0.9,15.7,23.275,
10/15/2015,12:12:56.355,$DIRV,7.37,353.16,8.2,331,0.9,17.6,24.759,
10/15/2015,12:12:57.369,$DIRV,7.37,353.55,8.2,331,0.9,17.6,25.111,
10/15/2015,12:12:58.383,$DIRV,7.46,354.24,8.2,331,0.8,17.4,25.44,
10/15/2015,12:13:00.411,$DIRV,6.27,353.81,7.1,331,0.9,17.3,25.704,
10/15/2015,12:13:01.456,$DIRV,6.27,353.81,7.1,331,0.9,17.3,25.704,
10/15/2015,12:13:02.470,$DIRV,6.36,354.59,7.1,331,0.8,18.3,26.187,
10/15/2015,12:13:04.498,$DIRV,6.27,354.32,7.1,331,0.9,19.1,26.363,
10/15/2015,12:13:06.526,$DIRV,7.39,351.29,8.2,327,0.9,18.4,27.154,
10/15/2015,12:13:07.540,$DIRV,7.39,351.29,8.2,327,0.9,18.4,27.154,
10/15/2015,12:13:08.554,$DIRV,7.39,351.25,8.2,327,0.9,18.5,27.132,
10/15/2015,12:13:09.568,$DIRV,7.39,351.11,8.2,327,0.9,18.5,27,
10/15/2015,12:13:13.624,$DIRV,6.98,353.78,7.8,329,0.9,19.4,27.638,
10/15/2015,12:13:21.736,$DIRV,6.36,357.94,7.3,333,1,19.2,27.791,
10/15/2015,12:13:22.750,$DIRV,6.45,358.02,7.3,333,0.9,19.2,27.572,
10/15/2015,12:13:23.764,$DIRV,6.45,358.02,7.3,333,0.9,19.2,27.572,
10/15/2015,12:13:25.792,$DIRV,6.83,349.47,7.7,326,1,20.5,27.308,
10/15/2015,12:13:28.834,$DIRV,6.82,349.06,7.7,326,1,19.6,26.847,
10/15/2015,12:13:30.862,$DIRV,6.6,353.27,7.5,330,1,20.6,26.781,
10/15/2015,12:13:31.892,$DIRV,6.61,352.13,7.5,330,1,20.6,25.77,
10/15/2015,12:13:32.906,$DIRV,6.6,352.18,7.5,330,1,20.2,25.77,
10/15/2015,12:13:42.032,$DIRV,7.35,359.92,8.3,338,1,19.1,24.188,
10/15/2015,12:13:43.046,$DIRV,7.35,359.91,8.3,338,1,19.2,24.188,
10/15/2015,12:13:46.088,$DIRV,7.02,350.49,7.9,330,1,20.9,24.166,
10/15/2015,12:13:48.116,$DIRV,7.01,350.64,7.9,330,1,19.9,24.188,
10/15/2015,12:13:50.144,$DIRV,7.4,353.68,8.3,333,1,21.5,23.902,
10/15/2015,12:13:51.158,$DIRV,7.4,353.68,8.3,333,1,21.5,23.902,
10/15/2015,12:13:52.187,$DIRV,7.32,353.57,8.3,333,1.1,22,24.188,
10/15/2015,12:13:53.201,$DIRV,7.32,353.57,8.3,333,1.1,22,24.188,
10/15/2015,12:13:55.229,$DIRV,6.4,16.43,7.5,337,1.1,20.3,2380000000,
10/15/2015,12:14:04.355,$DIRV,6.12,352.52,7.1,333,1.1,22.2,23.924,
10/15/2015,12:14:06.383,$DIRV,6.64,350.08,7.5,330,1,22.6,24.188,
10/15/2015,12:14:07.413,$DIRV,6.64,350.08,7.5,330,1,22.6,24.188,
10/15/2015,12:14:08.427,$DIRV,6.54,349.85,7.5,330,1.1,21.6,24.276,
10/15/2015,12:14:13.497,$DIRV,6.1,354.76,7,334,1,22.6,24.583,
10/15/2015,12:14:16.539,$DIRV,5.13,348.81,6,329,1,21.4,24.957,
10/15/2015,12:14:18.567,$DIRV,5.05,348.54,6,329,1.1,21.9,25.33,
10/15/2015,12:14:19.581,$DIRV,5.05,348.54,6,329,1.1,21.9,25.33,
10/15/2015,12:14:20.595,$DIRV,6.24,349.93,7.1,329,1,22.6,25.287,
10/15/2015,12:14:21.609,$DIRV,6.24,349.93,7.1,329,1,22.6,25.287,
10/15/2015,12:14:22.623,$DIRV,6.15,349.71,7.1,329,1.1,22.2,25.484,
10/15/2015,12:14:23.637,$DIRV,6.15,349.71,7.1,329,1.1,22.2,25.484,
10/15/2015,12:14:27.693,$DIRV,5.37,359.49,6.3,338,1,22.7,25.08,
10/15/2015,12:14:29.720,$DIRV,5.37,0.18,6.3,338,1,23.4,25.77,
10/15/2015,12:14:30.734,$DIRV,5.82,353.22,6.8,332,1.1,22.6,25.77,
10/15/2015,12:14:33.776,$DIRV,5.82,353.28,6.8,332,1.1,22.4,25.792,
10/15/2015,12:14:34.790,$DIRV,5.82,353.3,6.8,332,1.1,22.4,25.814,
10/15/2015,12:14:35.804,$DIRV,5.47,347.19,6.4,327,1.1,22.4,25.88,
10/15/2015,12:14:36.818,$DIRV,5.46,347.26,6.4,327,1.1,21.7,25.836,
10/15/2015,12:14:37.832,$DIRV,5.46,347.26,6.4,327,1.1,21.7,25.836,
10/15/2015,12:14:38.846,$DIRV,5.46,347.32,6.4,327,1.1,21,25.792,
10/15/2015,12:14:42.902,$DIRV,5.94,348.84,6.9,328,1.1,21,25.704,
10/15/2015,12:14:43.916,$DIRV,5.95,348.53,6.9,328,1.1,21,25.44,
10/15/2015,12:14:45.944,$DIRV,5.67,357.53,6.7,336,1.1,20.6,25.221,
10/15/2015,12:14:47.972,$DIRV,5.68,357.06,6.7,336,1.1,21.5,24.957,
10/15/2015,12:14:50.000,$DIRV,5.59,356.82,6.7,336,1.2,21.8,25.155,
10/15/2015,12:14:53.042,$DIRV,4.85,0.96,5.9,340,1.1,21,24.627,
10/15/2015,12:14:55.070,$DIRV,6.27,349.28,7.3,330,1.2,22.4,24.43,
10/15/2015,12:14:59.126,$DIRV,6.26,349,7.3,330,1.2,21.1,24.012,
10/15/2015,12:15:00.140,$DIRV,7.33,352.97,8.4,333,1.2,21.8,23.924,
10/15/2015,12:15:01.154,$DIRV,7.33,352.97,8.4,333,1.2,21.8,23.924,
10/15/2015,12:15:02.168,$DIRV,7.31,353.83,8.4,333,1.2,20.4,24.495,
10/15/2015,12:15:04.196,$DIRV,7.31,353.34,8.4,333,1.2,20,24.012,
10/15/2015,12:15:06.224,$DIRV,5.88,358.05,7,338,1.2,21.7,23.99,
10/15/2015,12:15:09.266,$DIRV,5.89,358.27,7,338,1.2,22.2,24.254,
10/15/2015,12:15:11.294,$DIRV,6.82,353.49,7.9,333,1.2,21.2,24.539,
10/15/2015,12:15:12.308,$DIRV,6.83,353.06,7.9,333,1.2,22,24.276,
10/15/2015,12:15:14.367,$DIRV,6.84,352.66,7.9,333,1.2,23.1,24.076,
10/15/2015,12:15:16.395,$DIRV,8.31,345.1,9.3,325,1.2,22,24.539,
10/15/2015,12:15:23.493,$DIRV,8.26,351.56,9.3,331,1.2,23.3,24.452,
10/15/2015,12:15:26.535,$DIRV,7.94,352.93,9.1,332,1.3,22,24.913,
10/15/2015,12:15:28.563,$DIRV,7.96,352.6,9.1,332,1.3,23.5,24.803,
10/15/2015,12:15:32.619,$DIRV,9.65,349.56,10.7,328,1.2,20.3,24.847,
10/15/2015,12:15:34.647,$DIRV,9.58,349.34,10.7,328,1.3,21.7,25.067,
10/15/2015,12:15:35.661,$DIRV,8.85,352.42,10,331,1.3,21.7,25.067,
10/15/2015,12:15:36.675,$DIRV,8.94,352.82,10,331,1.2,22,25.177,
10/15/2015,12:15:39.717,$DIRV,8.84,352.53,10,331,1.3,21.6,25.155,
10/15/2015,12:15:41.745,$DIRV,8.36,349.82,9.4,328,1.2,21.9,25.704,
10/15/2015,12:15:42.759,$DIRV,8.37,349.73,9.4,328,1.2,22.6,25.704,
10/15/2015,12:15:45.802,$DIRV,9.19,347.95,10.2,326,1.2,22.7,25.792,
10/15/2015,12:15:50.872,$DIRV,8.13,344.59,9.1,323,1.2,22.9,26.275,
10/15/2015,12:15:57.970,$DIRV,8.64,343.56,9.6,322,1.2,23.1,26.121,
10/15/2015,12:15:59.000,$DIRV,8.65,343.48,9.6,322,1.2,23.8,26.121,
10/15/2015,12:16:00.014,$DIRV,8.66,343.12,9.6,322,1.2,23.8,25.792,
10/15/2015,12:16:01.028,$DIRV,8.84,344.15,9.8,323,1.2,23.4,25.594,
10/15/2015,12:16:02.042,$DIRV,8.84,343.98,9.8,323,1.2,23.4,25.44,
10/15/2015,12:16:03.056,$DIRV,8.85,343.9,9.8,323,1.2,23.5,25.374,
10/15/2015,12:16:10.154,$DIRV,8.42,347.32,9.5,327,1.3,23.3,24.935,
10/15/2015,12:16:11.168,$DIRV,8.42,347.32,9.5,327,1.3,23.3,24.935,
10/15/2015,12:16:12.182,$DIRV,8.42,347.46,9.5,327,1.3,23.4,25.067,
10/15/2015,12:16:13.196,$DIRV,8.42,347.46,9.5,327,1.3,23.4,25.067,
10/15/2015,12:16:14.210,$DIRV,8.41,347.07,9.5,327,1.3,22.6,24.627,
10/15/2015,12:16:18.266,$DIRV,8.1,348.23,9.2,328,1.3,22.8,24.825,
10/15/2015,12:16:19.280,$DIRV,8.1,348.23,9.2,328,1.3,22.8,24.825,
10/15/2015,12:16:26.378,$DIRV,8.37,350.62,9.5,330,1.3,22.8,24.803,
10/15/2015,12:16:32.462,$DIRV,7.14,352.84,8.3,332,1.3,22.2,25.243,
10/15/2015,12:16:33.476,$DIRV,7.14,352.84,8.3,332,1.3,22.2,25.243,
10/15/2015,12:16:38.545,$DIRV,7.63,353.72,8.7,332,1.2,22.7,25.55,
10/15/2015,12:16:42.601,$DIRV,6.83,354.85,8,334,1.3,23.4,25.308,
10/15/2015,12:16:43.615,$DIRV,6.83,354.85,8,334,1.3,23.4,25.308,
10/15/2015,12:16:44.629,$DIRV,6.84,354.7,8,334,1.3,24.2,25.287,
10/15/2015,12:16:46.657,$DIRV,7.61,356.9,8.8,335,1.3,22.9,25.616,
10/15/2015,12:16:48.685,$DIRV,7.61,356.57,8.8,335,1.3,22.6,25.287,
10/15/2015,12:16:49.699,$DIRV,7.61,356.49,8.8,335,1.3,22.6,25.221,
10/15/2015,12:16:50.713,$DIRV,7.41,358.44,8.6,337,1.3,24,25.177,
10/15/2015,12:16:54.769,$DIRV,7.38,358.96,8.6,337,1.3,20.9,25.199,
10/15/2015,12:16:55.783,$DIRV,6.84,5.8,8.1,343,1.3,20.9,25.199,
10/15/2015,12:16:59.839,$DIRV,6.86,4.15,8.1,343,1.3,22.5,24.047,
10/15/2015,12:17:02.881,$DIRV,7.29,357.61,8.5,336,1.3,20.2,24.979,
10/15/2015,12:17:03.895,$DIRV,7.29,357.2,8.5,336,1.3,20.2,24.627,
10/15/2015,12:17:05.923,$DIRV,7.6,358.39,8.8,337,1.3,22.3,24.825,
10/15/2015,12:17:08.965,$DIRV,7.58,358.61,8.8,337,1.3,20.6,24.781,
10/15/2015,12:17:12.007,$DIRV,6.16,1.57,7.5,340,1.4,20.5,25.045,
10/15/2015,12:17:13.021,$DIRV,6.28,1.18,7.5,340,1.3,23.4,24.935,
10/15/2015,12:17:14.035,$DIRV,6.28,1.61,7.5,340,1.3,23.4,25.3,
10/15/2015,12:17:20.119,$DIRV,6.95,353.81,8.1,333,1.3,24.3,25.484,
10/15/2015,12:17:22.147,$DIRV,6.85,353.35,8.1,333,1.4,22.2,25.133,
10/15/2015,12:17:26.203,$DIRV,6.66,5.16,8,343,1.4,23.6,25.33,
10/15/2015,12:17:28.231,$DIRV,6.66,5.28,8,343,1.4,23.9,25.484,
10/15/2015,12:17:32.287,$DIRV,6.98,1.25,8.3,339,1.4,22.3,25.726,
10/15/2015,12:17:33.301,$DIRV,6.98,1.12,8.3,339,1.4,22.3,25.616,
10/15/2015,12:17:34.315,$DIRV,7.09,0.59,8.3,339,1.3,24.3,25.199,
10/15/2015,12:17:38.371,$DIRV,7.06,350.56,8.2,330,1.3,22,25.306,
10/15/2015,12:17:39.385,$DIRV,7.06,350.56,8.2,330,1.3,22,25.306,
10/15/2015,12:17:44.455,$DIRV,5.84,351.68,7,332,1.3,21.1,24.917,
10/15/2015,12:17:52.567,$DIRV,7.4,353.94,8.5,333,1.2,19.3,24.408,
10/15/2015,12:17:53.581,$DIRV,7.4,353.94,8.5,333,1.2,19.3,24.408,
10/15/2015,12:17:56.623,$DIRV,7.11,352.6,8.2,332,1.2,19.4,24.386,
10/15/2015,12:17:57.637,$DIRV,7.11,352.6,8.2,332,1.2,19.4,24.386,
10/15/2015,12:18:00.679,$DIRV,6.98,356.74,8.1,336,1.2,19.4,24.012,
10/15/2015,12:18:02.707,$DIRV,6.98,356.67,8.1,336,1.2,19.2,23.924,
10/15/2015,12:18:03.721,$DIRV,6.98,356.72,8.1,336,1.2,19.2,23.968,
10/15/2015,12:18:04.735,$DIRV,6.97,356.54,8.1,336,1.2,17.9,23.631,
10/15/2015,12:18:07.777,$DIRV,6.3,352.5,7.4,333,1.2,18.3,23.551,
10/15/2015,12:18:09.805,$DIRV,6.3,352.55,7.4,333,1.2,18.2,23.573,
10/15/2015,12:18:12.847,$DIRV,7.41,351.87,8.5,332,1.2,17.9,23.419,
10/15/2015,12:18:13.861,$DIRV,7.4,352.12,8.5,332,1.2,17.9,23.639,
10/15/2015,12:18:15.889,$DIRV,7.65,347.46,8.7,328,1.2,18.4,23.529,
10/15/2015,12:18:17.917,$DIRV,7.63,348.08,8.7,328,1.2,17.3,23.944,
10/15/2015,12:18:18.931,$DIRV,7.9,325.86,8.7,328,1.2,17.3,4.056,
10/15/2015,12:18:19.945,$DIRV,7.63,348.21,8.7,328,1.2,17.3,24.056,
10/15/2015,12:18:20.959,$DIRV,8.35,348.35,9.4,328,1.2,19.4,24.122,
10/15/2015,12:18:21.973,$DIRV,8.35,348.69,9.4,328,1.2,19.4,24.43,
10/15/2015,12:18:24.001,$DIRV,8.34,349.21,9.4,328,1.2,18.8,24.825,
10/15/2015,12:18:25.015,$DIRV,8.33,349.32,9.4,328,1.2,17.9,24.825,
10/15/2015,12:18:26.029,$DIRV,7.94,348.14,9,327,1.2,17.9,24.935,
10/15/2015,12:18:28.057,$DIRV,7.96,348.12,9,327,1.2,20,25.155,
10/15/2015,12:18:31.099,$DIRV,7.79,344.23,8.8,323,1.2,19.1,25.704,
10/15/2015,12:18:32.113,$DIRV,7.79,344.19,8.8,323,1.2,19.6,25.726,
10/15/2015,12:18:36.169,$DIRV,7.7,344.55,8.7,323,1.2,20.4,26.187,
10/15/2015,12:18:37.183,$DIRV,7.7,344.55,8.7,323,1.2,20.4,26.187,
10/15/2015,12:18:48.337,$DIRV,6.54,342.25,7.5,322,1.2,21.8,26.099,
10/15/2015,12:18:49.351,$DIRV,6.54,342.25,7.5,322,1.2,21.8,26.099,
10/15/2015,12:18:54.421,$DIRV,7.23,342.41,8.1,321,1.1,22.5,26.429,
10/15/2015,12:18:55.435,$DIRV,6.48,346.41,7.4,325,1.1,22.5,26.429,
10/15/2015,12:18:57.463,$DIRV,6.49,346.24,7.4,325,1.1,22.6,26.297,
10/15/2015,12:18:58.477,$DIRV,6.39,345.77,7.4,325,1.2,21.4,26.187,
10/15/2015,12:19:04.561,$DIRV,5.95,348.13,6.9,327,1.1,20.9,26.078,
10/15/2015,12:19:05.575,$DIRV,5.85,348.04,6.8,327,1.1,20.9,26.078,
10/15/2015,12:19:06.589,$DIRV,5.78,347.06,6.8,327,1.2,21.5,25.792,
10/15/2015,12:19:09.631,$DIRV,5.78,346.86,6.8,327,1.2,22.1,25.704,
10/15/2015,12:19:12.672,$DIRV,5.89,345.33,6.9,326,1.2,21.5,25.221,
10/15/2015,12:19:13.686,$DIRV,5.89,345.33,6.9,326,1.2,21.5,25.221,
10/15/2015,12:19:16.728,$DIRV,5.28,345.83,6.3,327,1.2,21,25.133,
10/15/2015,12:19:17.742,$DIRV,5.28,345.89,6.3,327,1.2,21,25.177,
10/15/2015,12:19:20.784,$DIRV,6.32,343.11,7.3,324,1.2,21.4,24.957,
10/15/2015,12:19:21.798,$DIRV,6.32,343.24,7.3,324,1.2,21.4,25.067,
10/15/2015,12:19:24.840,$DIRV,6.3,343.4,7.3,324,1.2,20.3,25.067,
10/15/2015,12:19:29.910,$DIRV,5.18,346.48,6.2,328,1.2,21.3,24.825,
10/15/2015,12:19:33.966,$DIRV,5.93,349.52,7,330,1.2,19.5,24.43,
10/15/2015,12:19:34.980,$DIRV,6.23,326.48,7,330,1.2,20.7,4.474,
10/15/2015,12:19:35.994,$DIRV,5.76,348.11,6.8,329,1.2,20.7,24.561,
10/15/2015,12:19:41.064,$DIRV,5.56,346.87,6.6,328,1.2,20.2,24.605,
10/15/2015,12:19:42.078,$DIRV,5.57,346.46,6.6,328,1.2,20.2,24.254,
10/15/2015,12:19:44.106,$DIRV,5.58,346.3,6.6,328,1.2,21.5,24.32,
10/15/2015,12:19:48.162,$DIRV,6.51,343.87,7.5,325,1.2,20.8,24.386,
10/15/2015,12:19:49.176,$DIRV,6.51,343.89,7.5,325,1.2,20.8,24.408,
10/15/2015,12:19:50.190,$DIRV,6.04,342.13,7,324,1.2,22.4,24.495,
10/15/2015,12:19:54.247,$DIRV,5.94,341.34,7,324,1.3,20,24,
10/15/2015,12:19:56.275,$DIRV,5.44,352.04,6.6,333,1.3,21.3,24.561,
10/15/2015,12:19:58.303,$DIRV,5.45,351.73,6.6,333,1.3,22.4,24.495,
10/15/2015,12:19:59.317,$DIRV,5.45,352.02,6.6,333,1.3,22.4,24.737,
10/15/2015,12:20:00.331,$DIRV,5.48,356.53,6.7,336,1.3,19.6,24.891,
10/15/2015,12:20:06.415,$DIRV,5.56,350.26,6.7,331,1.3,21.7,25.067,
10/15/2015,12:20:07.429,$DIRV,5.56,350.26,6.7,331,1.3,21.7,25.067,
10/15/2015,12:20:12.499,$DIRV,5.46,2.66,6.7,341,1.3,22.3,25.396,
10/15/2015,12:20:13.513,$DIRV,5.46,2.87,6.7,341,1.3,22.3,25.572,
10/15/2015,12:20:14.527,$DIRV,5.45,3.4,6.7,341,1.3,20.8,25.726,
10/15/2015,12:20:20.611,$DIRV,7,356.14,8.1,334,1.2,22.1,25.858,
10/15/2015,12:20:21.625,$DIRV,7,356.14,8.1,334,1.2,22.1,25.858,
10/15/2015,12:20:22.639,$DIRV,6.99,356.47,8.1,334,1.2,21,26,
10/15/2015,12:20:23.653,$DIRV,6.99,356.47,8.1,334,1.2,21,26,
10/15/2015,12:20:24.667,$DIRV,6.99,356.79,8.1,334,1.2,21,26.275,
10/15/2015,12:20:31.765,$DIRV,7.23,6.56,8.4,342,1.2,21.5,26.671,
10/15/2015,12:20:32.779,$DIRV,7.23,6.58,8.4,342,1.2,21.4,26.671,
10/15/2015,12:20:34.807,$DIRV,7.25,4.42,8.4,342,1.2,22.8,25,
10/15/2015,12:20:37.849,$DIRV,7.77,1.84,8.9,338,1.2,23.3,26.671,
10/15/2015,12:20:39.877,$DIRV,7.78,1.1,8.9,338,1.2,23.4,26.034,
10/15/2015,12:20:41.905,$DIRV,8.46,4.69,9.6,341,1.2,23.8,26.034,
10/15/2015,12:20:42.919,$DIRV,8.47,4.34,9.6,341,1.2,24.9,25.858,
10/15/2015,12:20:43.933,$DIRV,8.47,3.89,9.6,341,1.2,24.9,25.462,
10/15/2015,12:20:47.989,$DIRV,8.87,2.57,10,340,1.2,23.7,25.045,
10/15/2015,12:20:50.017,$DIRV,8.88,2.18,10,340,1.2,25,24.847,
10/15/2015,12:20:52.045,$DIRV,8.77,1.68,9.9,340,1.2,23.2,24.232,
10/15/2015,12:20:53.059,$DIRV,8.77,1.68,9.9,340,1.2,23.2,24.232,
10/15/2015,12:20:58.129,$DIRV,8.15,6.35,9.3,345,1.2,23.3,23.507,
10/15/2015,12:20:59.143,$DIRV,8.14,6.46,9.3,345,1.2,22.5,23.507,
10/15/2015,12:21:02.185,$DIRV,7.75,3.87,8.9,343,1.2,22.1,23.287,
10/15/2015,12:21:04.213,$DIRV,7.75,3.86,8.9,343,1.2,22,23.265,
10/15/2015,12:21:05.227,$DIRV,7.33,8.25,8.5,347,1.2,22,23.177,
10/15/2015,12:21:06.241,$DIRV,7.33,8.05,8.5,347,1.2,21.7,22.957,
10/15/2015,12:21:07.255,$DIRV,7.33,8.28,8.5,347,1.2,21.7,23.155,
10/15/2015,12:21:08.269,$DIRV,7.32,8.45,8.5,347,1.2,20.6,23.155,
10/15/2015,12:21:09.283,$DIRV,7.32,8.45,8.5,347,1.2,20.6,23.155,
10/15/2015,12:21:10.297,$DIRV,8.33,7.27,9.5,346,1.2,21.3,23.023,
10/15/2015,12:21:12.325,$DIRV,8.33,7.84,9.5,346,1.2,21.5,23.551,
10/15/2015,12:21:14.353,$DIRV,8.33,8.24,9.5,346,1.2,21,23.836,
10/15/2015,12:21:15.367,$DIRV,7.62,10.59,8.8,349,1.2,21,23,
10/15/2015,12:21:16.381,$DIRV,7.62,11.41,8.8,349,1.2,21.6,23.792,
10/15/2015,12:21:20.437,$DIRV,8.65,4.51,9.7,342,1.1,22.3,24.495,
10/15/2015,12:21:21.451,$DIRV,8.65,4.51,9.7,342,1.1,22.3,24.495,
10/15/2015,12:21:24.493,$DIRV,8.65,4.61,9.7,342,1.1,23.5,24.715,
10/15/2015,12:21:30.577,$DIRV,9.35,6.28,10.4,343,1.1,24.1,25.133,
10/15/2015,12:21:31.591,$DIRV,9.35,6.55,10.4,343,1.1,24.1,25.374,
10/15/2015,12:21:34.633,$DIRV,9.34,7.25,10.4,343,1.1,22.6,25.858,
10/15/2015,12:21:35.647,$DIRV,9.36,1.7,10.4,338,1.1,22.6,25.858,
10/15/2015,12:21:40.717,$DIRV,8.47,359.5,9.5,336,1.1,21.5,25.99,
10/15/2015,12:21:41.731,$DIRV,8.47,359.5,9.5,336,1.1,21.5,25.99,
10/15/2015,12:21:42.745,$DIRV,8.46,0.27,9.5,336,1.1,20.9,26.605,
10/15/2015,12:21:44.773,$DIRV,8.48,359.46,9.5,336,1.1,22.3,26.034,
10/15/2015,12:21:45.787,$DIRV,8.21,354.73,9.2,332,1.1,22.3,25.902,
10/15/2015,12:21:49.842,$DIRV,8.19,355.28,9.2,332,1.1,20.2,26.165,
10/15/2015,12:21:50.856,$DIRV,6.76,359.26,7.8,336,1.1,20.5,26.187,
10/15/2015,12:21:51.870,$DIRV,6.77,358.9,7.8,336,1.1,20.5,25.88,
10/15/2015,12:21:53.898,$DIRV,6.78,358.54,7.8,336,1.1,21.6,25.704,
10/15/2015,12:21:54.912,$DIRV,6.77,358.71,7.8,336,1.1,21.1,25.792,
10/15/2015,12:21:57.954,$DIRV,8.42,352.28,9.4,330,1.1,20.4,25.44,
10/15/2015,12:21:58.968,$DIRV,8.42,352.28,9.4,330,1.1,21,25.5,
10/15/2015,12:22:02.010,$DIRV,8.15,349.27,9.1,328,1.1,21.4,24.957,
10/15/2015,12:22:03.024,$DIRV,8.14,349.36,9.1,328,1.1,20.6,24.957,
10/15/2015,12:22:04.038,$DIRV,8.14,349.66,9.1,328,1.1,20.6,25.221,
10/15/2015,12:22:06.066,$DIRV,7.7,354.7,8.7,333,1.1,21.6,24.979,
10/15/2015,12:22:07.080,$DIRV,7.7,354.7,8.7,333,1.1,21.6,24.979,
10/15/2015,12:22:08.094,$DIRV,7.71,354.4,8.7,333,1.1,22.4,24.803,
10/15/2015,12:22:09.108,$DIRV,7.71,354.38,8.7,333,1.1,22.4,24.781,
10/15/2015,12:22:10.122,$DIRV,7.96,348.63,9,328,1.2,20.9,24.715,
10/15/2015,12:22:11.136,$DIRV,7.96,348.63,9,328,1.2,20.9,24.715,
10/15/2015,12:22:16.206,$DIRV,7.93,352.13,8.9,331,1.1,21.9,24.649,
10/15/2015,12:22:18.234,$DIRV,7.83,351.47,8.9,331,1.2,20,24.166,
10/15/2015,12:22:19.248,$DIRV,7.83,351.47,8.9,331,1.2,20,24.166,
10/15/2015,12:22:20.262,$DIRV,6.88,358.17,8,337,1.2,20.9,24.495,
10/15/2015,12:22:24.318,$DIRV,6.88,358.07,8,337,1.2,20.9,24.408,
10/15/2015,12:22:25.332,$DIRV,7.76,349.34,8.8,329,1.2,20.9,24.43,
10/15/2015,12:22:28.374,$DIRV,7.75,349.32,8.8,329,1.2,20.5,24.364,
10/15/2015,12:22:29.388,$DIRV,7.75,349.32,8.8,329,1.2,20.5,24.364,
10/15/2015,12:22:32.430,$DIRV,8.35,349.79,9.4,329,1.2,20.8,24.561,
10/15/2015,12:22:33.444,$DIRV,8.35,349.79,9.4,329,1.2,20.8,24.561,
10/15/2015,12:22:34.458,$DIRV,8.36,349.89,9.4,329,1.2,21.8,24.759,
10/15/2015,12:22:35.472,$DIRV,7.96,1.68,9.1,340,1.2,21.8,24.276,
10/15/2015,12:22:41.556,$DIRV,7.84,5.04,9,342,1.2,20.6,25.089,
10/15/2015,12:22:44.598,$DIRV,7.88,4.43,9,342,1.2,26.7,25.33,
10/15/2015,12:22:49.668,$DIRV,8.24,353.78,9.3,332,1.2,23.8,25.484,
10/15/2015,12:22:53.724,$DIRV,6.52,326.33,7.2,329,1.2,25.9,5.594,
10/15/2015,12:22:54.738,$DIRV,6.18,349.26,7.2,329,1.2,23.5,25.638,
10/15/2015,12:22:56.766,$DIRV,5.22,355.15,6.3,335,1.2,23.7,25.374,
10/15/2015,12:22:57.780,$DIRV,5.22,355.12,6.3,335,1.2,23.7,25.352,
10/15/2015,12:23:01.836,$DIRV,6.63,344.43,7.6,325,1.2,23.6,25.155,
10/15/2015,12:23:02.850,$DIRV,6.62,344.6,7.6,325,1.2,22.4,25.155,
10/15/2015,12:23:03.864,$DIRV,6.62,344.4,7.6,325,1.2,22.4,24.979,
10/15/2015,12:23:04.878,$DIRV,6.65,344.08,7.6,325,1.2,24.5,24.957,
10/15/2015,12:23:07.920,$DIRV,7.23,345.52,8.2,326,1.2,24.5,24.803,
10/15/2015,12:23:08.934,$DIRV,7.21,345.8,8.2,326,1.2,22.4,24.803,
10/15/2015,12:23:10.962,$DIRV,7.67,1.96,8.8,340,1.2,22.4,24.693,
10/15/2015,12:23:11.976,$DIRV,7.67,2.01,8.8,340,1.2,22.4,24.737,
10/15/2015,12:23:14.004,$DIRV,7.67,1.63,8.8,340,1.2,23.3,24.517,
10/15/2015,12:23:16.032,$DIRV,6.85,351.35,8,332,1.3,21.3,24,
10/15/2015,12:23:17.046,$DIRV,6.92,352.4,8,332,1.2,20.8,24.495,
10/15/2015,12:23:18.060,$DIRV,6.92,352.48,8,332,1.2,20.8,24.561,
10/15/2015,12:23:22.116,$DIRV,8.56,0.88,9.8,339,1.3,20.1,24.386,
10/15/2015,12:23:23.130,$DIRV,8.56,0.88,9.8,339,1.3,20.1,24.386,
10/15/2015,12:23:24.144,$DIRV,8.66,1.23,9.8,339,1.2,21.4,24.649,
10/15/2015,12:23:25.158,$DIRV,8.21,12.52,9.4,349,1.2,21.4,24.649,
10/15/2015,12:23:26.172,$DIRV,8.21,12.64,9.4,349,1.2,21.8,24.803,
10/15/2015,12:23:28.200,$DIRV,8.21,12.83,9.4,349,1.2,20.5,24.803,
10/15/2015,12:23:29.214,$DIRV,8.21,12.83,9.4,349,1.2,20.5,24.803,
10/15/2015,12:23:30.228,$DIRV,7.13,7.71,8.3,345,1.2,21.4,24.671,
10/15/2015,12:23:32.256,$DIRV,7.14,7.71,8.3,345,1.2,22.8,24.869,
10/15/2015,12:23:36.312,$DIRV,7.22,10.52,8.5,347,1.3,20.1,24.979,
10/15/2015,12:23:40.368,$DIRV,7.06,2.11,8.3,340,1.3,21.8,25.133,
10/15/2015,12:23:41.382,$DIRV,7.06,2.11,8.3,340,1.3,21.8,25.133,
10/15/2015,12:23:45.438,$DIRV,7.03,8.46,8.3,345,1.3,21.5,25.484,
10/15/2015,12:23:50.508,$DIRV,6.61,10.78,7.8,347,1.2,20.2,25.221,
10/15/2015,12:23:51.522,$DIRV,6.61,10.96,7.8,347,1.2,20.2,25.374,
10/15/2015,12:23:56.592,$DIRV,6.33,5.95,7.5,343,1.2,20.7,25.287,
10/15/2015,12:24:00.648,$DIRV,5.83,7.11,7.1,344,1.3,19.8,25.418,
10/15/2015,12:24:03.690,$DIRV,5.83,6.76,7.1,344,1.3,20.3,25.221,
10/15/2015,12:24:04.705,$DIRV,5.82,7.25,7.1,344,1.3,18.2,25.243,
10/15/2015,12:24:05.719,$DIRV,6.21,9.79,7.5,346,1.3,18.2,25.243,
10/15/2015,12:24:08.761,$DIRV,6.22,9.09,7.5,346,1.3,20.7,25.089,
10/15/2015,12:24:09.775,$DIRV,6.22,9.09,7.5,346,1.3,20.7,25.089,
10/15/2015,12:24:10.789,$DIRV,6.53,5.79,7.8,343,1.3,19.7,25.089,
10/15/2015,12:24:11.803,$DIRV,6.53,5.53,7.8,343,1.3,19.7,24.869,
10/15/2015,12:24:12.817,$DIRV,6.53,6.16,7.8,343,1.3,18.6,25.221,
10/15/2015,12:24:13.831,$DIRV,6.53,6.16,7.8,343,1.3,18.6,25.221,
10/15/2015,12:24:14.845,$DIRV,6.53,6.36,7.8,343,1.3,19.6,25.55,
10/15/2015,12:24:16.873,$DIRV,5.13,7.75,6.4,345,1.3,21.1,25.44,
10/15/2015,12:24:19.915,$DIRV,5.12,8.44,6.4,345,1.3,20.3,25.836,
10/15/2015,12:24:22.956,$DIRV,6.25,4.85,7.5,342,1.3,22.1,25.8,
10/15/2015,12:24:25.998,$DIRV,6.18,359.28,7.3,337,1.2,22.3,25.968,
10/15/2015,12:24:27.012,$DIRV,6.09,359.01,7.3,337,1.3,22.2,26.034,
10/15/2015,12:24:29.040,$DIRV,6.18,359.52,7.3,337,1.2,22.7,26.231,
10/15/2015,12:24:30.054,$DIRV,6.5,357.41,7.6,335,1.2,22.7,26.275,
10/15/2015,12:24:31.068,$DIRV,6.41,356.92,7.6,335,1.3,23.4,26.297,
10/15/2015,12:24:32.082,$DIRV,6.41,357.11,7.6,335,1.3,23.4,26.451,
10/15/2015,12:24:33.096,$DIRV,6.5,357.55,7.6,335,1.2,23.1,26.451,
10/15/2015,12:24:34.110,$DIRV,6.5,357.49,7.6,335,1.2,23.1,26.407,
10/15/2015,12:24:36.138,$DIRV,6.54,6.77,7.7,343,1.2,23.8,26.385,
10/15/2015,12:24:39.180,$DIRV,6.56,4.31,7.7,343,1.2,24,24.319,
10/15/2015,12:24:50.334,$DIRV,7.08,342.31,8,323,1.2,25.1,25.155,
10/15/2015,12:24:51.348,$DIRV,7.08,342.28,8,323,1.2,25.1,25.133,
10/15/2015,12:24:52.362,$DIRV,7.07,342.33,8,323,1.2,24.7,25.133,
10/15/2015,12:24:53.376,$DIRV,7.07,342.33,8,323,1.2,24.7,25.133,
10/15/2015,12:24:54.390,$DIRV,7.05,342.24,8,323,1.2,23.1,24.869,
10/15/2015,12:24:55.404,$DIRV,8.75,352.27,9.8,331,1.2,23.1,24.869,
10/15/2015,12:24:56.418,$DIRV,8.76,351.85,9.8,331,1.2,23.8,24.561,
10/15/2015,12:24:57.432,$DIRV,8.76,351.85,9.8,331,1.2,23.8,24.561,
10/15/2015,12:25:00.474,$DIRV,8.22,355.44,9.4,335,1.3,22.4,24.034,
10/15/2015,12:25:04.530,$DIRV,8.23,355.11,9.4,335,1.3,23.3,23.858,
10/15/2015,12:25:05.544,$DIRV,8.25,353.97,9.4,334,1.3,23.3,23.858,
10/15/2015,12:25:17.712,$DIRV,9.7,355.89,10.8,335,1.2,20.6,23.551,
10/15/2015,12:25:19.740,$DIRV,9.71,355.8,10.8,335,1.2,21.8,23.595,
10/15/2015,12:25:20.754,$DIRV,8.8,346.49,9.8,327,1.2,22.3,23.595,
10/15/2015,12:25:21.768,$DIRV,8.8,346.66,9.8,327,1.2,22.3,23.748,
10/15/2015,12:25:22.782,$DIRV,8.79,346.9,9.8,327,1.2,21.2,23.858,
10/15/2015,12:25:23.796,$DIRV,8.78,347,9.8,327,1.2,21.2,23.946,
10/15/2015,12:25:26.838,$DIRV,8.72,353.84,9.8,333,1.2,21.5,24.1,
10/15/2015,12:25:27.852,$DIRV,8.72,354.04,9.8,333,1.2,21.5,24.276,
10/15/2015,12:25:29.880,$DIRV,8.73,354.36,9.8,333,1.2,22.5,24.671,
10/15/2015,12:25:30.894,$DIRV,8.07,1.08,9.2,339,1.2,22.1,24.759,
10/15/2015,12:25:35.964,$DIRV,8.4,358.58,9.5,336,1.2,23.4,25.616,
10/15/2015,12:25:37.992,$DIRV,8.4,358.4,9.5,336,1.2,23.6,25.484,
10/15/2015,12:25:41.034,$DIRV,8.64,6.23,9.8,342,1.2,23,26.253,
10/15/2015,12:25:42.048,$DIRV,8.65,5.96,9.8,342,1.2,23,26.012,
10/15/2015,12:25:45.090,$DIRV,9.4,348.93,10.4,326,1.2,24.8,26.803,
10/15/2015,12:25:48.132,$DIRV,9.43,348.05,10.4,326,1.2,26.2,26.134,
10/15/2015,12:25:49.146,$DIRV,9.42,349.07,10.4,326,1.2,26.2,27.066,
10/15/2015,12:25:50.160,$DIRV,10.67,352.85,11.6,329,1.1,26.9,26.891,
10/15/2015,12:25:51.174,$DIRV,10.67,352.85,11.6,329,1.1,26.9,26.891,
10/15/2015,12:25:55.230,$DIRV,9.17,352.69,10.1,329,1.1,27.1,27.22,
10/15/2015,12:25:56.244,$DIRV,9.2,352.69,10.1,329,1.1,29.3,27.418,
10/15/2015,12:25:57.258,$DIRV,9.19,352.77,10.1,329,1.1,29.3,27.484,
10/15/2015,12:25:58.272,$DIRV,9.2,352.73,10.1,329,1.1,29.7,27.484,
10/15/2015,12:25:59.286,$DIRV,9.21,352.2,10.1,329,1.1,29.7,27,
10/15/2015,12:26:01.314,$DIRV,9.65,355.33,10.5,331,1,29.2,27.374,
10/15/2015,12:26:02.328,$DIRV,9.66,355.54,10.5,331,1,29.6,27.594,
10/15/2015,12:26:03.342,$DIRV,9.66,355.54,10.5,331,1,29.6,27.594,
10/15/2015,12:26:06.384,$DIRV,9.7,351.93,10.5,328,1,30.5,27.33,
10/15/2015,12:26:07.398,$DIRV,9.7,352.21,10.5,328,1,30.5,27.594,
10/15/2015,12:26:09.426,$DIRV,9.71,351.62,10.5,328,1,30.8,27.066,
10/15/2015,12:26:14.496,$DIRV,9.33,350.96,10.1,328,1,32.4,26.715,
10/15/2015,12:26:17.538,$DIRV,9.13,350.35,9.9,328,1,32.1,26.209,
10/15/2015,12:26:19.566,$DIRV,9.13,349.93,9.9,328,1,31.7,25.792,
10/15/2015,12:26:22.608,$DIRV,9.48,346.12,10.2,325,1,31.7,25.133,
10/15/2015,12:26:23.622,$DIRV,9.48,345.93,10.2,325,1,31.7,24.957,
10/15/2015,12:26:24.636,$DIRV,9.46,345.86,10.2,325,1,30.1,24.781,
10/15/2015,12:26:25.650,$DIRV,10.2,351.53,11,330,1,30.1,24.781,
10/15/2015,12:26:26.664,$DIRV,10.21,350.93,11,330,1,30.6,24.254,
10/15/2015,12:26:28.692,$DIRV,10.22,350.78,11,330,1,31.3,24.166,
10/15/2015,12:26:30.720,$DIRV,10.2,351.5,11,331,1,30,23.748,
10/15/2015,12:26:32.748,$DIRV,10.2,351.25,11,331,1,29.3,23.463,
10/15/2015,12:26:33.762,$DIRV,10.2,351.25,11,331,1,29.3,23.463,
10/15/2015,12:26:39.846,$DIRV,9.42,346.83,10.2,328,1,27.8,22.518,
10/15/2015,12:26:40.860,$DIRV,9.39,352.08,10.2,333,1,29.5,22.496,
10/15/2015,12:26:41.874,$DIRV,9.39,352.15,10.2,333,1,29.5,22.562,
10/15/2015,12:26:42.888,$DIRV,9.39,352.12,10.2,333,1,29.9,22.562,
10/15/2015,12:26:43.902,$DIRV,9.39,351.95,10.2,333,1,29.9,22.408,
10/15/2015,12:26:44.916,$DIRV,9.37,352.11,10.2,333,1,28,22.408,
10/15/2015,12:26:46.944,$DIRV,8.95,355.21,9.8,336,1,28.3,22.408,
10/15/2015,12:26:47.958,$DIRV,8.95,355.05,9.8,336,1,28.3,22.254,
10/15/2015,12:26:52.014,$DIRV,9.3,350.47,10.2,332,1.1,27.9,22.232,
10/15/2015,12:26:53.028,$DIRV,9.36,351.06,10.2,332,1,26,22.276,
10/15/2015,12:26:54.042,$DIRV,9.29,350.75,10.2,332,1.1,26.8,22.386,
10/15/2015,12:26:55.056,$DIRV,8.67,352.7,9.6,334,1.1,26.8,22.386,
10/15/2015,12:26:56.070,$DIRV,8.67,352.8,9.6,334,1.1,26.8,22.474,
10/15/2015,12:26:58.097,$DIRV,8.74,353.55,9.6,334,1,25.8,22.738,
10/15/2015,12:26:59.111,$DIRV,8.74,353.55,9.6,334,1,25.8,22.738,
10/15/2015,12:27:00.125,$DIRV,8.58,350.94,9.5,332,1.1,25.8,22.738,
10/15/2015,12:27:01.139,$DIRV,8.58,350.94,9.5,332,1.1,25.8,22.738,
10/15/2015,12:27:02.153,$DIRV,8.58,350.96,9.5,332,1.1,26.6,22.826,
10/15/2015,12:27:03.167,$DIRV,8.58,350.96,9.5,332,1.1,26.6,22.826,
10/15/2015,12:27:04.181,$DIRV,8.65,352.12,9.5,332,1,26,23.485,
10/15/2015,12:27:06.209,$DIRV,8.56,350.04,9.4,330,1,24.9,23.529,
10/15/2015,12:27:10.265,$DIRV,9.57,350.99,10.4,330,1,26.2,24.166,
10/15/2015,12:27:11.279,$DIRV,9.56,351.37,10.4,330,1,26.2,24.517,
10/15/2015,12:27:12.293,$DIRV,9.55,351.71,10.4,330,1,25,24.737,
10/15/2015,12:27:13.307,$DIRV,9.55,351.81,10.4,330,1,25,24.825,
10/15/2015,12:27:18.377,$DIRV,8.55,352.23,9.4,330,1,26.2,25.638,
10/15/2015,12:27:20.405,$DIRV,9.04,353.79,9.9,331,1,26,25.88,
10/15/2015,12:27:21.419,$DIRV,9.04,353.79,9.9,331,1,26,25.88,
10/15/2015,12:27:25.475,$DIRV,9.07,351.28,9.9,328,1,27.4,26.693,
10/15/2015,12:27:28.517,$DIRV,9.08,351.46,9.9,328,1,28,26.912,
10/15/2015,12:27:30.545,$DIRV,8.18,351.3,9,328,1,28.5,27.154,
10/15/2015,12:27:43.727,$DIRV,8.67,329.55,9.2,328,1,30,6.978,
10/15/2015,12:27:45.755,$DIRV,8.8,350.92,9.6,328,1,29.5,26.649,
10/15/2015,12:27:46.769,$DIRV,8.71,350.37,9.6,328,1.1,28.8,26.451,
10/15/2015,12:27:47.783,$DIRV,8.72,350.17,9.6,328,1.1,28.8,26.275,
10/15/2015,12:27:50.825,$DIRV,8.73,348.7,9.6,327,1.1,29,25.946,
10/15/2015,12:27:51.839,$DIRV,8.73,348.79,9.6,327,1.1,29,26.034,
10/15/2015,12:27:52.853,$DIRV,8.72,348.6,9.6,327,1.1,27.3,25.704,
10/15/2015,12:27:53.867,$DIRV,8.72,347.99,9.6,327,1.1,27.3,25.155,
10/15/2015,12:27:54.881,$DIRV,8.72,347.83,9.6,327,1.1,27.2,25.001,
10/15/2015,12:27:56.909,$DIRV,8.42,348.72,9.3,328,1.1,28.1,25.023,
10/15/2015,12:27:57.923,$DIRV,8.42,348.72,9.3,328,1.1,28.1,25.023,
10/15/2015,12:28:01.979,$DIRV,7.25,351.71,8.2,332,1.1,24.5,23.88,
10/15/2015,12:28:09.077,$DIRV,8.6,343.09,9.5,325,1.2,26.7,23.087,
10/15/2015,12:28:11.105,$DIRV,7.49,344.03,8.4,326,1.2,27.6,23.683,
10/15/2015,12:28:12.119,$DIRV,7.49,344.03,8.4,326,1.2,27.6,23.683,
10/15/2015,12:28:13.133,$DIRV,7.46,344.21,8.4,326,1.2,25.3,23.595,
10/15/2015,12:28:14.148,$DIRV,7.46,344.34,8.4,326,1.2,25.2,23.704,
10/15/2015,12:28:16.176,$DIRV,6.53,350.17,7.5,332,1.2,29.3,23.968,
10/15/2015,12:28:18.204,$DIRV,6.53,350,7.5,332,1.2,28.9,23.77,
10/15/2015,12:28:20.232,$DIRV,7.84,347.16,8.8,328,1.2,26.3,24.1,
10/15/2015,12:28:21.246,$DIRV,7.86,344.95,8.8,328,1.2,26.3,22.122,
10/15/2015,12:28:22.260,$DIRV,7.87,344.9,8.8,328,1.2,26.8,22.122,
10/15/2015,12:28:23.274,$DIRV,7.87,344.9,8.8,328,1.2,26.8,22.122,
10/15/2015,12:28:26.316,$DIRV,8.04,348.77,9,329,1.2,27.8,24.583,
10/15/2015,12:28:28.344,$DIRV,8.09,349.74,9,329,1.1,26.3,24.913,
10/15/2015,12:28:29.358,$DIRV,8.09,349.74,9,329,1.1,26.3,24.913,
10/15/2015,12:28:37.470,$DIRV,7.6,348.79,8.5,328,1.1,26.3,25.308,
10/15/2015,12:28:42.540,$DIRV,8.13,346,9,325,1.1,25.8,25.484,
10/15/2015,12:28:46.596,$DIRV,6.42,349.39,7.4,330,1.2,27.6,25.15,
10/15/2015,12:28:47.610,$DIRV,6.42,349.75,7.4,330,1.2,27.6,25.462,
10/15/2015,12:28:48.624,$DIRV,6.49,350.33,7.4,330,1.1,27.3,25.462,
10/15/2015,12:28:50.652,$DIRV,7.02,348.34,8,328,1.2,26.3,25.638,
10/15/2015,12:28:51.681,$DIRV,7.02,348.34,8,328,1.2,26.3,25.638,
10/15/2015,12:28:52.695,$DIRV,7.09,348.77,8,328,1.1,25.5,25.484,
10/15/2015,12:28:53.709,$DIRV,7.09,348.67,8,328,1.1,25.5,25.396,
10/15/2015,12:28:56.751,$DIRV,7.14,345.22,8,325,1.1,26.4,25.418,
10/15/2015,12:28:57.765,$DIRV,7.14,345.22,8,325,1.1,26.4,25.418,
10/15/2015,12:28:58.779,$DIRV,7.04,344.67,8,325,1.2,24.8,25.221,
10/15/2015,12:29:02.835,$DIRV,9.1,207.01,7.9,327,1.2,27.1,249000000,
10/15/2015,12:29:03.849,$DIRV,6.95,346.26,7.9,327,1.2,27.1,24.957,
10/15/2015,12:29:04.863,$DIRV,6.94,345.54,7.9,327,1.2,25.5,24.135,
10/15/2015,12:29:07.905,$DIRV,6.56,342.62,7.5,324,1.2,23.8,24.671,
10/15/2015,12:29:10.947,$DIRV,7.53,346.62,8.5,327,1.2,25.2,24.671,
10/15/2015,12:29:11.961,$DIRV,7.53,346.77,8.5,327,1.2,25.2,24.803,
10/15/2015,12:29:13.989,$DIRV,7.49,346.79,8.5,327,1.2,22.3,24.495,
10/15/2015,12:29:16.017,$DIRV,6.3,357.45,7.4,337,1.2,22.8,24.43,
10/15/2015,12:29:17.031,$DIRV,6.32,356.99,7.4,337,1.2,25.5,24.43,
10/15/2015,12:29:20.073,$DIRV,5.57,0.86,6.7,340,1.2,22.5,24.649,
10/15/2015,12:29:22.101,$DIRV,5.5,359.88,6.7,340,1.3,24.9,24.583,
10/15/2015,12:29:24.129,$DIRV,5.5,359.99,6.7,340,1.3,25.6,24.803,
10/15/2015,12:29:25.143,$DIRV,6.29,342.86,7.3,325,1.3,25.6,24.803,
10/15/2015,12:29:28.185,$DIRV,6.26,342.42,7.3,325,1.3,22.5,24,
10/15/2015,12:29:29.199,$DIRV,6.26,342.42,7.3,325,1.3,22.5,24,
10/15/2015,12:29:32.241,$DIRV,7.01,347.55,8.1,328,1.3,23.7,24.979,
10/15/2015,12:29:33.255,$DIRV,7.01,347.57,8.1,328,1.3,23.7,25.001,
10/15/2015,12:29:34.269,$DIRV,6.98,348.1,8.1,328,1.3,21.4,25.155,
10/15/2015,12:29:35.283,$DIRV,5.73,353.02,6.9,333,1.3,21.4,25.155,
10/15/2015,12:29:36.297,$DIRV,5.75,352.59,6.9,333,1.3,22.9,25.045,
10/15/2015,12:29:38.356,$DIRV,5.78,352.08,6.9,333,1.3,25.3,25.001,
10/15/2015,12:29:39.370,$DIRV,5.78,352.08,6.9,333,1.3,25.3,25.001,
10/15/2015,12:29:40.384,$DIRV,6.32,346.3,7.4,327,1.3,23.2,25.352,
10/15/2015,12:29:41.398,$DIRV,6.33,345.79,7.4,327,1.3,23.2,24.913,
10/15/2015,12:29:42.412,$DIRV,6.31,345.94,7.4,327,1.3,22.4,24.935,
10/15/2015,12:29:46.468,$DIRV,6.33,346.72,7.4,328,1.3,24.9,24.957,
10/15/2015,12:29:52.552,$DIRV,6.27,353.58,7.4,334,1.3,25.8,24.957,
10/15/2015,12:29:53.566,$DIRV,6.27,353.58,7.4,334,1.3,25.8,24.957,
10/15/2015,12:29:56.608,$DIRV,6.88,351.71,8,332,1.3,24.5,24.759,
10/15/2015,12:29:57.685,$DIRV,6.88,351.74,8,332,1.3,24.5,24.781,
10/15/2015,12:29:58.699,$DIRV,6.89,350.8,8,332,1.3,24.7,24,
10/15/2015,12:30:07.824,$DIRV,6.19,350.15,7.3,331,1.3,24.9,24.979,
10/15/2015,12:30:09.852,$DIRV,6.28,350.58,7.3,331,1.2,24.7,24.869,
10/15/2015,12:30:10.866,$DIRV,6.6,350.57,7.7,332,1.3,25.6,24.135,
10/15/2015,12:30:11.880,$DIRV,6.59,351.58,7.7,332,1.3,25.6,25.001,
10/15/2015,12:30:12.894,$DIRV,6.68,352.03,7.7,332,1.2,26,25.023,
10/15/2015,12:30:13.908,$DIRV,6.68,352.03,7.7,332,1.2,26,25.023,
10/15/2015,12:30:14.922,$DIRV,6.67,352.15,7.7,332,1.2,25.5,25.067,
10/15/2015,12:30:15.936,$DIRV,6.64,355.61,7.7,335,1.2,25.5,25.067,
10/15/2015,12:30:19.993,$DIRV,6.64,355.77,7.7,335,1.2,26.3,25.308,
10/15/2015,12:30:21.007,$DIRV,7.46,354.16,8.5,333,1.2,25.9,25.418,
10/15/2015,12:30:23.035,$DIRV,7.45,354.39,8.5,333,1.2,25.3,25.55,
10/15/2015,12:30:24.049,$DIRV,7.45,354.39,8.5,333,1.2,25.3,25.55,
10/15/2015,12:30:26.077,$DIRV,8.69,351.44,9.7,330,1.2,26.2,25.484,
10/15/2015,12:30:27.091,$DIRV,8.98,329.88,9.7,330,1.2,26.2,5.792,
10/15/2015,12:30:30.133,$DIRV,7.68,344.02,8.6,324,1.2,26.6,25.44,
10/15/2015,12:30:31.147,$DIRV,7.68,343.98,8.6,324,1.2,26.6,25.404,
10/15/2015,12:30:32.161,$DIRV,7.68,343.98,8.6,324,1.2,26.6,25.404,
10/15/2015,12:30:34.221,$DIRV,7.68,344.21,8.6,324,1.2,26.9,25.638,
10/15/2015,12:30:35.235,$DIRV,7.13,348.34,8.1,328,1.2,26.9,25.638,
10/15/2015,12:30:36.249,$DIRV,7.13,348.4,8.1,328,1.2,27.2,25.726,
10/15/2015,12:30:37.262,$DIRV,7.13,348.4,8.1,328,1.2,27.2,25.726,
10/15/2015,12:30:38.276,$DIRV,7.13,348.41,8.1,328,1.2,27.1,25.726,
10/15/2015,12:30:39.290,$DIRV,7.13,348.41,8.1,328,1.2,27.1,25.726,
10/15/2015,12:30:40.304,$DIRV,6.12,347.68,7.1,328,1.2,26.2,25.726,
10/15/2015,12:30:41.318,$DIRV,6.12,347.68,7.1,328,1.2,26.2,25.726,
10/15/2015,12:30:42.332,$DIRV,6.12,347.54,7.1,328,1.2,26.3,25.616,
10/15/2015,12:30:43.346,$DIRV,6.13,347.43,7.1,328,1.2,26.3,25.52,
10/15/2015,12:30:44.360,$DIRV,6.12,347.46,7.1,328,1.2,26.1,25.52,
10/15/2015,12:30:48.416,$DIRV,7.68,342.91,8.6,323,1.2,25.7,25.352,
10/15/2015,12:30:50.444,$DIRV,8.41,358.54,9.5,337,1.2,25.3,24.803,
10/15/2015,12:30:51.458,$DIRV,8.42,358.29,9.5,337,1.2,25.3,24.583,
10/15/2015,12:30:52.472,$DIRV,8.4,358.57,9.5,337,1.2,23.7,24.649,
10/15/2015,12:30:53.486,$DIRV,8.4,359.02,9.5,337,1.2,23.7,25.045,
10/15/2015,12:30:55.514,$DIRV,6.82,11.62,8,349,1.2,23.3,24.364,
10/15/2015,12:30:56.528,$DIRV,6.73,11.21,8,349,1.3,23.9,24.254,
10/15/2015,12:30:57.542,$DIRV,6.73,11.21,8,349,1.3,23.9,24.254,
10/15/2015,12:31:02.612,$DIRV,7.79,359.06,8.9,338,1.2,23.3,24.232,
10/15/2015,12:31:03.626,$DIRV,7.79,359.06,8.9,338,1.2,23.3,24.232,
10/15/2015,12:31:10.724,$DIRV,6.62,356.47,7.8,337,1.3,23.2,23.77,
10/15/2015,12:31:12.752,$DIRV,6.7,357.22,7.8,337,1.2,23.3,24.1,
10/15/2015,12:31:13.766,$DIRV,6.71,357.02,7.8,337,1.2,23.3,23.924,
10/15/2015,12:31:14.780,$DIRV,6.7,357.2,7.8,337,1.2,22.2,23.924,
10/15/2015,12:31:15.794,$DIRV,8.09,358.06,9.2,337,1.2,22.2,24.122,
10/15/2015,12:31:17.822,$DIRV,8.1,358.18,9.2,337,1.2,22.8,24.298,
10/15/2015,12:31:19.850,$DIRV,8.1,357.94,9.2,337,1.2,23.5,24.166,
10/15/2015,12:31:20.864,$DIRV,7.54,6.19,8.7,344,1.2,22.5,24.408,
10/15/2015,12:31:21.878,$DIRV,7.54,6.24,8.7,344,1.2,22.5,24.452,
10/15/2015,12:31:22.892,$DIRV,7.54,6.04,8.7,344,1.2,22.3,24.254,
10/15/2015,12:31:24.951,$DIRV,7.55,5.64,8.7,344,1.2,24.3,24.166,
10/15/2015,12:31:25.965,$DIRV,7.88,1.51,9,340,1.2,24.3,24.474,
10/15/2015,12:31:29.007,$DIRV,7.87,1.52,9,340,1.2,22.5,24.254,
10/15/2015,12:31:30.021,$DIRV,7.87,1.44,9,340,1.2,22.5,24.188,
10/15/2015,12:31:31.035,$DIRV,8.55,6.06,9.7,344,1.2,23.5,24.188,
10/15/2015,12:31:32.049,$DIRV,8.55,6.61,9.7,344,1.2,23.5,24.671,
10/15/2015,12:31:33.063,$DIRV,8.55,6.57,9.7,344,1.2,23.8,24.671,
10/15/2015,12:31:34.077,$DIRV,8.55,6.52,9.7,344,1.2,23.8,24.627,
10/15/2015,12:31:39.147,$DIRV,8.45,6.58,9.6,344,1.2,24.1,24.737,
10/15/2015,12:31:40.161,$DIRV,8.43,9.23,9.6,346,1.2,22.3,24.847,
10/15/2015,12:31:42.189,$DIRV,8.42,9.35,9.6,346,1.2,20.9,24.781,
10/15/2015,12:31:45.231,$DIRV,8.42,9.39,9.6,346,1.2,21.7,24.913,
10/15/2015,12:31:48.273,$DIRV,8.42,9.63,9.6,346,1.2,21.4,25.089,
10/15/2015,12:31:50.301,$DIRV,8.61,12.12,9.8,348,1.2,21.3,25.243,
10/15/2015,12:31:51.315,$DIRV,8.61,12.12,9.8,348,1.2,21.3,25.243,
10/15/2015,12:31:52.329,$DIRV,8.52,11.91,9.8,348,1.3,22.5,25.308,
10/15/2015,12:31:54.357,$DIRV,8.52,12.23,9.8,348,1.3,22.2,25.55,
10/15/2015,12:31:58.413,$DIRV,7.94,6.29,9.2,343,1.3,21.7,25.44,
10/15/2015,12:31:59.443,$DIRV,7.95,5.36,9.2,343,1.3,21.7,24.638,
10/15/2015,12:32:00.457,$DIRV,9.14,7.02,10.4,343,1.3,22.1,25.88,
10/15/2015,12:32:04.513,$DIRV,9.14,6.67,10.4,343,1.3,22.1,25.572,
10/15/2015,12:32:06.541,$DIRV,9.96,2.69,11.1,339,1.2,21.9,25.726,
10/15/2015,12:32:14.653,$DIRV,9.05,4.37,10.3,341,1.3,21,25.438,
10/15/2015,12:32:15.667,$DIRV,8.43,7.67,9.7,344,1.3,21,25.438,
10/15/2015,12:32:22.765,$DIRV,8.93,7.83,10.2,344,1.3,21.1,25.506,
10/15/2015,12:32:24.793,$DIRV,8.94,7.03,10.2,344,1.3,21.8,24.891,
10/15/2015,12:32:25.807,$DIRV,9.16,2.53,10.4,340,1.3,21.8,24.891,
10/15/2015,12:32:27.850,$DIRV,9.16,3.38,10.4,340,1.3,22.3,25.704,
10/15/2015,12:32:33.934,$DIRV,8.44,5.88,9.6,342,1.2,22.3,25.902,
10/15/2015,12:32:35.993,$DIRV,9.17,4.68,10.4,341,1.3,24.2,26.078,
10/15/2015,12:32:37.007,$DIRV,9.26,4.95,10.4,341,1.2,23.7,26.078,
10/15/2015,12:32:40.049,$DIRV,8.15,7.81,9.3,345,1.2,25.3,25.036,
10/15/2015,12:32:41.063,$DIRV,8.15,7.81,9.3,345,1.2,25.3,25.036,
10/15/2015,12:32:42.077,$DIRV,8.05,8.81,9.3,345,1.3,26.1,26.187,
10/15/2015,12:32:43.091,$DIRV,8.05,8.7,9.3,345,1.3,26.1,26.099,
10/15/2015,12:32:46.133,$DIRV,8.86,5.26,10.1,342,1.3,24.1,25.638,
10/15/2015,12:32:48.161,$DIRV,8.96,5.38,10.1,342,1.2,25.5,25.726,
10/15/2015,12:32:50.189,$DIRV,9.06,5.49,10.3,342,1.3,24.4,25.836,
10/15/2015,12:32:52.217,$DIRV,9.15,5.65,10.3,342,1.2,22.8,25.616,
10/15/2015,12:32:54.245,$DIRV,9.07,4.81,10.3,342,1.3,25,25.308,
10/15/2015,12:32:56.273,$DIRV,9.92,359.5,11.1,337,1.3,25.7,25.462,
10/15/2015,12:32:57.287,$DIRV,9.92,359.23,11.1,337,1.3,25.7,25.221,
10/15/2015,12:32:58.301,$DIRV,9.9,359.34,11.1,337,1.3,23.1,25.045,
10/15/2015,12:33:00.329,$DIRV,8.54,354.09,9.7,333,1.3,22.6,24.759,
10/15/2015,12:33:01.343,$DIRV,8.54,354.09,9.7,333,1.3,22.6,24.759,
10/15/2015,12:33:02.357,$DIRV,8.55,354.07,9.7,333,1.3,24.1,24.913,
10/15/2015,12:33:05.399,$DIRV,8.97,351.72,10.1,331,1.3,23.7,24.627,
10/15/2015,12:33:09.455,$DIRV,8.96,351.87,10.1,331,1.3,22.3,24.605,
10/15/2015,12:33:10.469,$DIRV,8.25,353.71,9.4,333,1.3,23.1,24.605,
10/15/2015,12:33:12.497,$DIRV,8.28,348.84,9.4,333,1.3,21.3,20.1,
10/15/2015,12:33:13.511,$DIRV,8.23,353.36,9.4,333,1.3,21.3,24.078,
10/15/2015,12:33:16.553,$DIRV,7.67,1.5,8.8,340,1.2,22.5,24.298,
10/15/2015,12:33:22.637,$DIRV,8.27,0.4,9.5,339,1.3,20.9,24.144,
10/15/2015,12:33:26.693,$DIRV,7.39,355.72,8.5,335,1.2,20.4,24.1,
10/15/2015,12:33:27.707,$DIRV,7.4,355.64,8.5,335,1.2,20.4,24.034,
10/15/2015,12:33:28.721,$DIRV,7.31,355.23,8.5,335,1.3,20.8,24.012,
10/15/2015,12:33:30.749,$DIRV,6.62,352.98,7.7,333,1.2,20.9,24.166,
10/15/2015,12:33:32.777,$DIRV,6.61,352.96,7.7,333,1.2,19.9,24.012,
10/15/2015,12:33:33.791,$DIRV,6.61,352.96,7.7,333,1.2,19.9,24.012,
10/15/2015,12:33:35.819,$DIRV,5.94,3.76,7.1,342,1.2,19.5,24.386,
10/15/2015,12:33:37.847,$DIRV,5.94,4.03,7.1,342,1.2,20.4,24.759,
10/15/2015,12:33:39.875,$DIRV,5.85,3.78,7.1,342,1.3,20.5,24.803,
10/15/2015,12:33:41.903,$DIRV,6.44,4.31,7.6,342,1.2,20.6,24.847,
10/15/2015,12:33:45.959,$DIRV,5.88,359.41,7,338,1.2,22.5,25.265,
10/15/2015,12:33:46.973,$DIRV,5.87,359.6,7,338,1.2,21.5,25.265,
10/15/2015,12:33:49.001,$DIRV,5.87,0.62,7,338,1.2,21.9,26.187,
10/15/2015,12:33:50.015,$DIRV,5.87,0.62,7,338,1.2,21.9,26.187,
10/15/2015,12:33:54.071,$DIRV,6.77,1.06,7.9,337,1.2,22,27.176,
10/15/2015,12:33:55.085,$DIRV,6.85,4.54,7.9,340,1.1,23.8,27.174,
10/15/2015,12:33:56.099,$DIRV,6.85,5.3,7.9,340,1.1,23.8,27.835,
10/15/2015,12:33:58.127,$DIRV,6.77,4.73,7.9,340,1.2,25.8,27.857,
10/15/2015,12:33:59.141,$DIRV,6.86,5.04,7.9,340,1.1,25.7,27.857,
10/15/2015,12:34:00.155,$DIRV,6.37,4.56,7.4,340,1.1,26.2,27.703,
10/15/2015,12:34:01.169,$DIRV,6.37,4.56,7.4,340,1.1,26.2,27.703,
10/15/2015,12:34:02.183,$DIRV,6.37,5.07,7.4,340,1.1,27.8,28.363,
10/15/2015,12:34:10.295,$DIRV,6.56,356,7.6,333,1.2,28.1,27.813,
10/15/2015,12:34:11.309,$DIRV,6.56,356,7.6,333,1.2,28.1,27.813,
10/15/2015,12:34:12.323,$DIRV,6.53,356.21,7.6,333,1.2,25.3,27.616,
10/15/2015,12:34:15.365,$DIRV,6.67,4.45,7.8,341,1.2,25.9,26.671,
10/15/2015,12:34:16.379,$DIRV,6.68,4.27,7.8,341,1.2,27.4,26.737,
10/15/2015,12:34:20.435,$DIRV,6.45,6.07,7.6,343,1.2,23.6,25.792,
10/15/2015,12:34:23.477,$DIRV,6.46,5.08,7.6,343,1.2,25.4,25.221,
10/15/2015,12:34:27.533,$DIRV,6.31,345.71,7.3,327,1.2,22.7,24.386,
10/15/2015,12:34:28.547,$DIRV,6.32,345.5,7.3,327,1.2,23.6,24.32,
10/15/2015,12:34:29.562,$DIRV,6.32,345.5,7.3,327,1.2,23.6,24.32,
10/15/2015,12:34:34.632,$DIRV,8.24,346.28,9.3,328,1.3,24.3,23.221,
10/15/2015,12:34:38.688,$DIRV,6.52,358.54,7.7,340,1.3,25.1,22.87,
10/15/2015,12:34:40.716,$DIRV,6.89,358.93,8.1,340,1.3,22.2,22.562,
10/15/2015,12:34:41.730,$DIRV,6.89,358.93,8.1,340,1.3,22.2,22.562,
10/15/2015,12:34:42.744,$DIRV,6.99,359.48,8.1,340,1.2,24,23.001,
10/15/2015,12:34:43.758,$DIRV,6.99,359.25,8.1,340,1.2,24,22.804,
10/15/2015,12:34:44.772,$DIRV,7.01,358.81,8.1,340,1.2,25.7,22.65,
10/15/2015,12:34:45.786,$DIRV,7.31,358.97,8.4,340,1.2,25.7,22.65,
10/15/2015,12:34:46.799,$DIRV,7.29,359.33,8.4,340,1.2,23.6,22.694,
10/15/2015,12:34:47.813,$DIRV,7.29,359.33,8.4,340,1.2,23.6,22.694,
10/15/2015,12:34:54.911,$DIRV,7.22,10.33,8.5,349,1.3,21.3,23.001,
10/15/2015,12:34:55.925,$DIRV,8.29,358.14,9.5,338,1.3,21.3,23.221,
10/15/2015,12:34:56.939,$DIRV,8.4,357.98,9.5,338,1.2,22.6,23,
10/15/2015,12:34:57.953,$DIRV,8.39,358.23,9.5,338,1.2,22.6,23.221,
10/15/2015,12:34:59.981,$DIRV,8.41,358.44,9.5,338,1.2,25.2,23.704,
10/15/2015,12:35:02.009,$DIRV,7.89,349.4,9,330,1.3,22.7,23.946,
10/15/2015,12:35:04.037,$DIRV,7.96,349.65,9,330,1.2,21.5,23.683,
10/15/2015,12:35:05.051,$DIRV,7.32,357.7,8.5,338,1.3,24.7,23.683,
10/15/2015,12:35:06.065,$DIRV,7.41,358.07,8.5,338,1.2,24.6,23.683,
10/15/2015,12:35:07.079,$DIRV,7.4,358.75,8.5,338,1.2,24.6,24.276,
10/15/2015,12:35:08.093,$DIRV,7.4,358.9,8.5,338,1.2,24.6,24.408,
10/15/2015,12:35:12.149,$DIRV,7.57,5.73,8.8,344,1.3,26.5,24.737,
10/15/2015,12:35:16.205,$DIRV,8.43,356.17,9.6,334,1.3,23.8,25.77,
10/15/2015,12:35:17.219,$DIRV,8.43,356.17,9.6,334,1.3,23.8,25.77,
10/15/2015,12:35:18.233,$DIRV,8.54,356.2,9.6,334,1.2,26.5,25.814,
10/15/2015,12:35:19.247,$DIRV,8.54,356.2,9.6,334,1.2,26.5,25.814,
10/15/2015,12:35:20.261,$DIRV,9.07,354.54,10.1,332,1.2,27.1,26.209,
10/15/2015,12:35:24.317,$DIRV,9.03,355.34,10.1,332,1.2,23.8,26.583,
10/15/2015,12:35:26.345,$DIRV,7.07,5.64,8.2,342,1.2,26.2,26.583,
10/15/2015,12:35:27.359,$DIRV,7.06,5.84,8.2,342,1.2,26.2,26.759,
10/15/2015,12:35:28.373,$DIRV,7.06,6.03,8.2,342,1.2,26,26.891,
10/15/2015,12:35:30.401,$DIRV,7.44,7.49,8.6,343,1.2,23.8,26.737,
10/15/2015,12:35:31.415,$DIRV,7.44,7.49,8.6,343,1.2,23.8,26.737,
10/15/2015,12:35:33.443,$DIRV,7.45,7,8.6,343,1.2,24.7,26.429,
10/15/2015,12:35:34.457,$DIRV,7.46,6.87,8.6,343,1.2,26.2,26.517,
10/15/2015,12:35:35.471,$DIRV,7.98,352.32,9,330,1.2,26.2,26.583,
10/15/2015,12:35:36.485,$DIRV,7.97,352.2,9,330,1.2,25,26.341,
10/15/2015,12:35:38.513,$DIRV,7.96,352.12,9,330,1.2,23.9,26.143,
10/15/2015,12:35:44.597,$DIRV,9.03,10.9,10.2,347,1.2,24.7,25.506,
10/15/2015,12:35:45.611,$DIRV,10.59,1.16,11.7,338,1.2,24.7,25.506,
10/15/2015,12:35:50.681,$DIRV,10.43,357.38,11.5,335,1.2,25.7,25.221,
10/15/2015,12:35:51.695,$DIRV,10.43,357.38,11.5,335,1.2,25.7,25.221,
10/15/2015,12:35:52.709,$DIRV,10.42,357.24,11.5,335,1.2,24.3,24.957,
10/15/2015,12:35:56.765,$DIRV,10.11,358.6,11.1,336,1.1,26.1,25.221,
10/15/2015,12:36:02.849,$DIRV,9.13,357.51,10.1,335,1.1,27.6,25.638,
10/15/2015,12:36:03.863,$DIRV,9.13,357.51,10.1,335,1.1,27.6,25.638,
10/15/2015,12:36:08.933,$DIRV,8.94,348.38,9.8,326,1.1,29.4,26.605,
10/15/2015,12:36:11.975,$DIRV,9.51,350.68,10.3,328,1,30.3,26.231,
10/15/2015,12:36:14.003,$DIRV,9.44,350.41,10.3,328,1.1,31.2,26.407,
10/15/2015,12:36:15.017,$DIRV,9.52,350.74,10.3,328,1,31.7,26.385,
10/15/2015,12:36:22.115,$DIRV,9.28,356.36,10.1,334,1,33.3,25.77,
10/15/2015,12:36:24.143,$DIRV,9.29,355.5,10.1,334,1,33.3,24.979,
10/15/2015,12:36:25.157,$DIRV,9.6,356.31,10.5,335,1.1,33.7,24.957,
10/15/2015,12:36:26.171,$DIRV,9.6,356.31,10.5,335,1.1,33.7,24.957,
10/15/2015,12:36:27.185,$DIRV,9.6,356.31,10.5,335,1.1,33.7,24.957,
10/15/2015,12:36:28.199,$DIRV,9.59,356.25,10.5,335,1.1,32.3,24.781,
10/15/2015,12:36:30.227,$DIRV,9.74,359.42,10.6,338,1,31,24.254,
10/15/2015,12:36:31.241,$DIRV,9.74,359.42,10.6,338,1,31,24.254,
10/15/2015,12:36:33.269,$DIRV,9.66,358.63,10.6,338,1.1,31.7,23.88,
10/15/2015,12:36:34.283,$DIRV,9.66,358.63,10.6,338,1.1,31.5,23.858,
10/15/2015,12:36:35.297,$DIRV,8.93,351.53,9.8,332,1.1,31.5,23.661,
10/15/2015,12:36:36.311,$DIRV,8.9,351.7,9.8,332,1.1,28.9,23.595,
10/15/2015,12:36:37.325,$DIRV,8.9,351.49,9.8,332,1.1,28.9,23.397,
10/15/2015,12:36:42.395,$DIRV,9.16,355.44,10.1,336,1.1,28.8,22.87,
10/15/2015,12:36:43.409,$DIRV,9.16,355.65,10.1,336,1.1,28.8,23.067,
10/15/2015,12:36:44.423,$DIRV,9.15,355.84,10.1,336,1.1,27.7,23.133,
10/15/2015,12:36:45.437,$DIRV,8.18,4.45,9.2,344,1.1,27.7,23.155,
10/15/2015,12:36:48.479,$DIRV,8.2,3.91,9.2,344,1.1,29.7,22.891,
10/15/2015,12:36:52.535,$DIRV,10.23,357.41,11.2,337,1.1,27.4,23.221,
10/15/2015,12:36:54.563,$DIRV,10.5,335.96,11.2,337,1.1,29,3.463,
10/15/2015,12:36:56.591,$DIRV,9.91,1.69,10.9,341,1.1,29.1,23.353,
10/15/2015,12:37:00.647,$DIRV,9.37,4.71,10.3,343,1,27.9,23.902,
10/15/2015,12:37:02.675,$DIRV,9.3,4.22,10.3,343,1.1,30,23.88,
10/15/2015,12:37:03.689,$DIRV,9.3,4.31,10.3,343,1.1,30,23.968,
10/15/2015,12:37:08.759,$DIRV,10.5,1.25,11.5,339,1.1,26.9,24.627,
10/15/2015,12:37:09.773,$DIRV,10.5,1.25,11.5,339,1.1,26.9,24.627,
10/15/2015,12:37:11.801,$DIRV,9.02,348.66,9.9,328,1.1,27.7,24.671,
10/15/2015,12:37:12.815,$DIRV,9.01,348.76,9.9,328,1.1,26.6,24.671,
10/15/2015,12:37:13.829,$DIRV,9.01,348.96,9.9,328,1.1,26.6,24.847,
10/15/2015,12:37:16.871,$DIRV,8.64,355.08,9.5,333,1,27.4,25.308,
10/15/2015,12:37:17.885,$DIRV,8.64,354.94,9.5,333,1,27.4,25.177,
10/15/2015,12:37:18.899,$DIRV,8.63,355.01,9.5,333,1,26.7,25.177,
10/15/2015,12:37:21.940,$DIRV,9.48,2.2,10.4,339,1,25.7,25.396,
10/15/2015,12:37:25.996,$DIRV,9.28,1.16,10.2,338,1,25.8,25.506,
10/15/2015,12:37:27.010,$DIRV,9.28,1.07,10.2,338,1,26,25.44,
10/15/2015,12:37:29.038,$DIRV,9.28,1.87,10.2,338,1,26.2,26.187,
10/15/2015,12:37:30.052,$DIRV,9.3,359.65,10.2,336,1,26.2,26.165,
10/15/2015,12:37:34.108,$DIRV,9.3,359.71,10.2,336,1,26.6,26.253,
10/15/2015,12:37:36.136,$DIRV,9.48,3.16,10.4,339,1,26.7,26.363,
10/15/2015,12:37:37.150,$DIRV,9.48,3.16,10.4,339,1,26.7,26.363,
10/15/2015,12:37:38.164,$DIRV,9.47,3.2,10.4,339,1,26.6,26.385,
10/15/2015,12:37:40.192,$DIRV,9.9,359.83,10.8,336,1,27,26.253,
10/15/2015,12:37:42.220,$DIRV,9.91,359.7,10.8,336,1,27.9,26.209,
10/15/2015,12:37:46.276,$DIRV,9.4,1.19,10.4,338,1.1,27.3,25.858,
10/15/2015,12:37:47.290,$DIRV,9.4,1.19,10.4,338,1.1,27.3,25.858,
10/15/2015,12:37:48.304,$DIRV,9.4,1.12,10.4,338,1.1,27,25.77,
10/15/2015,12:37:49.318,$DIRV,9.4,1.12,10.4,338,1.1,27,25.77,
10/15/2015,12:38:00.472,$DIRV,8.97,337.16,9.7,337,1.1,27.9,5.199,
10/15/2015,12:38:04.528,$DIRV,8.72,359.13,9.7,337,1.1,27.5,25.221,
10/15/2015,12:38:05.542,$DIRV,8.11,0.15,9.1,338,1.1,27.5,25.33,
10/15/2015,12:38:06.556,$DIRV,8.11,0.23,9.1,338,1.1,27.4,25.396,
10/15/2015,12:38:07.570,$DIRV,8.11,0.18,9.1,338,1.1,27.4,25.352,
10/15/2015,12:38:08.584,$DIRV,8.11,0.21,9.1,338,1.1,27.2,25.352,
10/15/2015,12:38:10.612,$DIRV,7.38,3.52,8.4,341,1.1,26.8,25.484,
10/15/2015,12:38:11.626,$DIRV,7.38,3.52,8.4,341,1.1,26.8,25.484,
10/15/2015,12:38:12.640,$DIRV,7.38,3.24,8.4,341,1.1,27.2,25.287,
10/15/2015,12:38:16.696,$DIRV,7.78,4.1,8.8,342,1.1,27.6,24.957,
10/15/2015,12:38:17.710,$DIRV,7.78,4.32,8.8,342,1.1,27.6,25.155,
10/15/2015,12:38:21.766,$DIRV,7.98,4.12,9,342,1.1,28,24.957,
10/15/2015,12:38:24.808,$DIRV,7.99,3.88,9,342,1.1,28.7,24.825,
10/15/2015,12:38:25.822,$DIRV,7.89,3.85,8.9,342,1.1,28.7,24.825,
10/15/2015,12:38:27.850,$DIRV,7.89,3.83,8.9,342,1.1,29,24.847,
10/15/2015,12:38:30.892,$DIRV,8.66,7.38,9.7,345,1.1,28,24.671,
10/15/2015,12:38:31.906,$DIRV,8.66,7.33,9.7,345,1.1,28,24.627,
10/15/2015,12:38:32.920,$DIRV,8.67,7.1,9.7,345,1.1,28.7,24.495,
10/15/2015,12:38:34.948,$DIRV,8.67,7.3,9.7,345,1.1,28.5,24.649,
10/15/2015,12:38:35.962,$DIRV,8.8,2.96,9.8,341,1.1,28.5,24.737,
10/15/2015,12:38:36.976,$DIRV,8.79,2.71,9.8,341,1.1,27.3,24.386,
10/15/2015,12:38:37.990,$DIRV,8.79,2.59,9.8,341,1.1,27.3,24.276,
10/15/2015,12:38:40.019,$DIRV,8.83,358.46,9.8,341,1.1,28.4,20.671,
10/15/2015,12:38:42.047,$DIRV,7.82,359.79,8.8,339,1.1,28.7,24.254,
10/15/2015,12:38:43.061,$DIRV,7.82,359.84,8.8,339,1.1,28.3,24.254,
10/15/2015,12:38:44.075,$DIRV,7.81,0.73,8.8,339,1.1,28.3,25.045,
10/15/2015,12:38:45.089,$DIRV,7.39,2.88,8.4,341,1.1,27.8,25.045,
10/15/2015,12:38:46.103,$DIRV,7.39,2.76,8.4,341,1.1,28,24.957,
10/15/2015,12:38:47.117,$DIRV,7.39,2.76,8.4,341,1.1,28,24.957,
10/15/2015,12:38:50.159,$DIRV,8.9,2.88,9.8,340,1,30,25.55,
10/15/2015,12:38:51.173,$DIRV,8.9,2.88,9.8,340,1,30,25.55,
10/15/2015,12:38:52.187,$DIRV,8.81,2.69,9.8,340,1.1,30.6,25.704,
10/15/2015,12:38:53.201,$DIRV,8.81,2.72,9.8,340,1.1,30.6,25.726,
10/15/2015,12:38:58.271,$DIRV,8.73,1.18,9.6,338,1,31.9,26.231,
10/15/2015,12:38:59.285,$DIRV,8.73,1.18,9.6,338,1,31.9,26.231,
10/15/2015,12:39:02.327,$DIRV,8.93,1.78,9.8,338,1,33.1,26.825,
10/15/2015,12:39:04.355,$DIRV,8.95,1.1,9.8,338,1,34,26.275,
10/15/2015,12:39:05.369,$DIRV,9.88,357.84,10.7,335,1,34,26,
10/15/2015,12:39:06.383,$DIRV,9.87,358.73,10.7,335,1,34.3,26.847,
10/15/2015,12:39:08.411,$DIRV,9.87,358.46,10.7,335,1,33.6,26.539,
10/15/2015,12:39:11.453,$DIRV,8.52,3.69,9.4,340,1,33.7,26.737,
10/15/2015,12:39:13.481,$DIRV,8.53,3.21,9.4,340,1,34.8,26.407,
10/15/2015,12:39:14.495,$DIRV,8.53,3.36,9.4,340,1,34.3,26.495,
10/15/2015,12:39:15.509,$DIRV,8.46,0.02,9.3,337,1,34.3,26.495,
10/15/2015,12:39:16.523,$DIRV,8.44,0.26,9.3,337,1,32.4,26.539,
10/15/2015,12:39:17.537,$DIRV,8.44,359.82,9.3,337,1,32.4,26.143,
10/15/2015,12:39:28.691,$DIRV,7.88,356,8.7,335,1,32.9,24.957,
10/15/2015,12:39:30.719,$DIRV,6.67,356.29,7.6,336,1.1,31.4,25.067,
10/15/2015,12:39:32.747,$DIRV,6.77,355.92,7.6,336,1,32.5,24.415,
10/15/2015,12:39:38.831,$DIRV,7.67,329.21,8.2,332,1.1,34.1,4.188,
10/15/2015,12:39:39.845,$DIRV,7.36,350.91,8.2,332,1.1,34.1,24.18,
10/15/2015,12:39:41.873,$DIRV,7.39,349.68,8.2,331,1.1,34.9,24.144,
10/15/2015,12:39:42.887,$DIRV,7.45,350.27,8.2,331,1,33.9,24.1,
10/15/2015,12:39:43.901,$DIRV,7.45,350.27,8.2,331,1,33.9,24.1,
10/15/2015,12:39:49.985,$DIRV,7.81,344.57,8.5,326,1,33.2,23.639,
10/15/2015,12:39:52.013,$DIRV,7.14,348.99,7.9,330,1,32.5,23.99,
10/15/2015,12:39:56.069,$DIRV,8.66,347.42,9.4,328,1,32,23.704,
10/15/2015,12:39:57.083,$DIRV,8.66,347.42,9.4,328,1,32,23.7,
10/15/2015,12:39:58.096,$DIRV,8.66,347.45,9.4,328,1,31.6,23.704,
10/15/2015,12:39:59.110,$DIRV,8.66,347.45,9.4,328,1,31.6,23.7,
10/15/2015,12:40:02.152,$DIRV,10.19,343.81,10.9,324,1,30.9,23.661,
10/15/2015,12:40:06.208,$DIRV,8.95,357.7,9.8,337,1,31.4,23.946,
10/15/2015,12:40:08.252,$DIRV,8.95,356.93,9.8,337,1,30.3,23.146,
10/15/2015,12:40:09.266,$DIRV,8.94,357.8,9.8,337,1,30.3,23.946,
10/15/2015,12:40:12.308,$DIRV,8.35,358.62,9.2,338,1,31.8,24.034,
10/15/2015,12:40:13.322,$DIRV,8.35,358.72,9.2,338,1,31.8,24.122,
10/15/2015,12:40:17.378,$DIRV,8.04,347.71,8.8,328,1,30.1,24.1,
10/15/2015,12:40:20.420,$DIRV,8.52,344.23,9.3,325,1.1,31.4,24.21,
10/15/2015,12:40:22.448,$DIRV,8.48,344.69,9.3,325,1.1,28.7,24.408,
10/15/2015,12:40:23.462,$DIRV,8.48,344.53,9.3,325,1.1,28.7,24.254,
10/15/2015,12:40:24.476,$DIRV,8.47,344.57,9.3,325,1.1,28.2,24.254,
10/15/2015,12:40:28.532,$DIRV,8.45,326.12,9,328,1.1,29.4,4.386,
10/15/2015,12:40:29.546,$DIRV,8.15,347.94,9,328,1.1,29.4,24.583,
10/15/2015,12:40:30.560,$DIRV,7.82,347.13,8.7,327,1.1,26.8,24.759,
10/15/2015,12:40:32.588,$DIRV,7.84,347.15,8.7,327,1.1,28.4,24.935,
10/15/2015,12:40:33.602,$DIRV,7.84,347.3,8.7,327,1.1,28.4,25.067,
10/15/2015,12:40:34.616,$DIRV,7.85,347.19,8.7,327,1.1,29.4,25.067,
10/15/2015,12:40:36.644,$DIRV,8.87,343.7,9.7,323,1.1,26.9,25.155,
10/15/2015,12:40:38.672,$DIRV,8.86,344.6,9.7,323,1.1,26.8,25.968,
10/15/2015,12:40:39.686,$DIRV,8.86,344.65,9.7,323,1.1,26.8,26.012,
10/15/2015,12:40:40.700,$DIRV,7.52,349.14,8.4,328,1.1,28.9,25.944,
10/15/2015,12:40:42.728,$DIRV,7.51,349.84,8.4,328,1.1,28.1,26.495,
10/15/2015,12:40:43.742,$DIRV,7.51,350.14,8.4,328,1.1,28.1,26.759,
10/15/2015,12:40:44.756,$DIRV,7.5,350.22,8.4,328,1.1,27.4,26.759,
10/15/2015,12:40:46.784,$DIRV,7.81,349.65,8.7,327,1.1,28.3,27.176,
10/15/2015,12:40:47.798,$DIRV,7.81,350.18,8.7,327,1.1,28.3,27.66,
10/15/2015,12:40:48.812,$DIRV,7.81,350.18,8.7,327,1.1,28.6,27.682,
10/15/2015,12:40:49.826,$DIRV,7.81,350.39,8.7,327,1.1,28.6,27.879,
10/15/2015,12:40:51.854,$DIRV,7.83,347.89,8.7,324,1.1,28.2,28.582,
10/15/2015,12:40:53.882,$DIRV,7.83,348.14,8.7,324,1.1,28.4,28.824,
10/15/2015,12:40:57.938,$DIRV,8.9,352.29,9.8,326,1.1,29.5,30.186,
10/15/2015,12:40:59.966,$DIRV,8.97,353,9.8,326,1,28.3,30.384,
10/15/2015,12:41:00.980,$DIRV,8.38,344.6,9.2,319,1.1,28.8,30.384,
10/15/2015,12:41:01.994,$DIRV,8.37,345.37,9.2,319,1.1,28.8,31.087,
10/15/2015,12:41:03.008,$DIRV,8.38,345.62,9.2,319,1.1,29.5,31.373,
10/15/2015,12:41:04.022,$DIRV,8.37,345.88,9.2,319,1.1,29.5,31.615,
10/15/2015,12:41:06.050,$DIRV,8.73,349.32,9.6,321,1.1,28.8,32.494,
10/15/2015,12:41:08.078,$DIRV,8.81,350,9.6,321,1,29.3,32.779,
10/15/2015,12:41:10.106,$DIRV,8.43,351.43,9.3,322,1.1,31.4,33.79,
10/15/2015,12:41:12.134,$DIRV,8.42,351.77,9.3,322,1.1,31.2,34.076,
10/15/2015,12:41:14.162,$DIRV,8.43,352.72,9.3,322,1.1,32.5,35.064,
10/15/2015,12:41:15.176,$DIRV,7.58,357.14,8.5,326,1.1,32.5,35.438,
10/15/2015,12:41:16.190,$DIRV,7.67,357.49,8.5,326,1,33.3,35.438,
10/15/2015,12:41:17.204,$DIRV,7.67,357.49,8.5,326,1,33.3,35.438,
10/15/2015,12:41:18.218,$DIRV,7.58,358.01,8.5,326,1.1,33.9,36.361,
10/15/2015,12:41:19.232,$DIRV,7.58,358.15,8.5,326,1.1,33.9,36.483,
10/15/2015,12:41:20.246,$DIRV,8.04,2.73,8.9,329,1,34.8,37.152,
10/15/2015,12:41:23.288,$DIRV,8.04,3.06,8.9,329,1,35.8,37.547,
10/15/2015,12:41:24.302,$DIRV,8.04,3.71,8.9,329,1,35.7,38.119,
10/15/2015,12:41:25.316,$DIRV,8.63,4.86,9.5,329,1,35.7,38.953,
10/15/2015,12:41:26.330,$DIRV,8.63,5.07,9.5,329,1,36.8,39.239,
10/15/2015,12:41:27.344,$DIRV,8.63,5.07,9.5,329,1,36.8,39.239,
10/15/2015,12:41:28.373,$DIRV,8.64,4.43,9.5,329,1,37.3,38.701,
10/15/2015,12:41:30.401,$DIRV,7.92,7.87,8.8,331,1,38.2,40.16,
10/15/2015,12:41:33.443,$DIRV,7.92,9.14,8.8,331,1,39.1,41.392,
10/15/2015,12:41:34.457,$DIRV,7.91,9.43,8.8,331,1,38.7,41.612,
10/15/2015,12:41:36.485,$DIRV,7.17,5.95,8.1,329,1.1,40.5,41.37,
10/15/2015,12:41:37.499,$DIRV,7.17,6.25,8.1,329,1.1,40.5,41.634,
10/15/2015,12:41:39.527,$DIRV,7.17,6.77,8.1,329,1.1,41.7,42.227,
10/15/2015,12:41:44.597,$DIRV,8.08,8.39,9,330,1.1,43.8,42.447,
10/15/2015,12:41:45.611,$DIRV,7.46,10.23,8.4,332,1.1,43.8,42.381,
10/15/2015,12:41:48.653,$DIRV,7.44,10.69,8.4,332,1.1,41.5,42.535,
10/15/2015,12:41:50.681,$DIRV,8.01,14.05,9,335,1.1,41.2,42.249,
10/15/2015,12:41:51.695,$DIRV,8.01,14.05,9,335,1.1,41.2,42.249,
10/15/2015,12:41:52.709,$DIRV,8.03,13.56,9,335,1.1,43.9,42.096,
10/15/2015,12:41:54.737,$DIRV,7.93,13.4,9,335,1.2,42.7,42.14,
10/15/2015,12:41:57.779,$DIRV,8.58,7.38,9.6,330,1.2,40.8,41.327,
10/15/2015,12:42:01.835,$DIRV,8.43,4.18,9.3,328,1.1,43.9,40.514,
10/15/2015,12:42:06.905,$DIRV,7.34,11.12,8.3,336,1.1,42.6,39.085,
10/15/2015,12:42:07.919,$DIRV,7.34,10.84,8.3,336,1.1,42.6,38.844,
10/15/2015,12:42:09.947,$DIRV,7.34,10.65,8.3,336,1.1,42.2,38.624,
10/15/2015,12:42:12.989,$DIRV,6.68,7.26,7.7,335,1.2,41.3,37.262,
10/15/2015,12:42:14.003,$DIRV,6.68,7.21,7.7,335,1.2,41.3,37.218,
10/15/2015,12:42:15.017,$DIRV,6.69,7.04,7.7,335,1.2,42.4,37.218,
10/15/2015,12:42:20.087,$DIRV,8.6,354.65,9.5,324,1.2,38.4,35.658,
10/15/2015,12:42:22.115,$DIRV,8.59,354.55,9.5,324,1.2,37.7,35.504,
10/15/2015,12:42:23.129,$DIRV,8.31,44.91,9.5,324,1.2,37.7,350000,
10/15/2015,12:42:28.199,$DIRV,7.53,359.82,8.5,330,1.2,38.8,34.911,
10/15/2015,12:42:29.213,$DIRV,7.53,0.06,8.5,330,1.2,38.8,35.13,
10/15/2015,12:42:36.311,$DIRV,9.81,352.78,10.7,322,1.2,37.2,35.284,
10/15/2015,12:42:37.325,$DIRV,9.81,352.78,10.7,322,1.2,37.2,35.284,
10/15/2015,12:42:38.339,$DIRV,9.79,352.69,10.7,322,1.2,35.8,35.086,
10/15/2015,12:42:39.353,$DIRV,9.79,352.69,10.7,322,1.2,35.8,35.086,
10/15/2015,12:42:40.367,$DIRV,11.45,349.09,12.3,319,1.3,40.7,34.845,
10/15/2015,12:42:42.395,$DIRV,12.18,312.77,12.3,319,1.3,40.6,3.6E+16,
10/15/2015,12:42:43.409,$DIRV,12.18,312.77,12.3,319,1.3,40.6,3.6E+16,
10/15/2015,12:42:44.438,$DIRV,11.46,350.78,12.3,319,1.2,38.2,35.899,
10/15/2015,12:42:45.452,$DIRV,9.03,359.95,10,328,1.2,38.2,36.207,
10/15/2015,12:42:48.494,$DIRV,9.14,1.23,10,328,1.1,41.7,37.328,
10/15/2015,12:42:50.523,$DIRV,9.8,351.12,10.6,318,1.2,41.8,38.141,
10/15/2015,12:42:51.537,$DIRV,9.8,351.12,10.6,318,1.2,41.8,38.141,
10/15/2015,12:42:53.565,$DIRV,9.91,353.12,10.6,318,1,41.6,39.173,
10/15/2015,12:42:54.579,$DIRV,9.9,352.82,10.6,318,1.1,45.4,39.547,
10/15/2015,12:42:56.607,$DIRV,11.2,352.6,11.8,316,1,47.6,40.579,
10/15/2015,12:42:57.621,$DIRV,11.19,352.83,11.8,316,1,47.6,40.799,
10/15/2015,12:43:00.663,$DIRV,9.41,355.51,10.1,318,1.1,49.1,42.535,
10/15/2015,12:43:04.719,$DIRV,9.47,357.72,10.1,318,1,51,44.271,
10/15/2015,12:43:05.733,$DIRV,10.16,358.38,10.8,318,1,51,44.6,
10/15/2015,12:43:09.789,$DIRV,10.16,0.44,10.8,318,1,53.1,46.666,
10/15/2015,12:43:10.803,$DIRV,8.88,358.81,9.5,317,1,53.1,46.71,
10/15/2015,12:43:11.817,$DIRV,8.88,358.95,9.5,317,1,53.1,46.842,
10/15/2015,12:43:13.845,$DIRV,8.89,0.21,9.5,317,1,54.9,48.138,
10/15/2015,12:43:14.890,$DIRV,8.91,0.29,9.5,317,1,56.6,48.314,
10/15/2015,12:43:15.904,$DIRV,9.31,353.44,9.8,310,1,56.6,48.665,
10/15/2015,12:43:17.932,$DIRV,9.28,354.02,9.8,310,1,55.1,49.149,
10/15/2015,12:43:19.960,$DIRV,9.24,354.22,9.8,310,1.1,56.5,49.918,
10/15/2015,12:43:20.974,$DIRV,9.06,358.81,9.6,314,1,58.4,49.962,
10/15/2015,12:43:21.988,$DIRV,9.05,359.09,9.6,314,1,58.4,50.225,
10/15/2015,12:43:23.002,$DIRV,8.99,358.7,9.6,314,1.1,57.6,50.335,
10/15/2015,12:43:24.016,$DIRV,8.98,358.74,9.6,314,1.1,57.6,50.371,
10/15/2015,12:43:25.030,$DIRV,8.33,352.47,8.8,308,1,57.2,50.371,
10/15/2015,12:43:26.044,$DIRV,8.32,353.15,8.8,308,1,57.2,51.016,
10/15/2015,12:43:30.100,$DIRV,9.49,349.51,9.9,304,1,58.1,50.907,
10/15/2015,12:43:32.128,$DIRV,9.48,350.04,9.9,304,1,58.1,51.412,
10/15/2015,12:43:33.142,$DIRV,9.44,349.48,9.9,304,1.1,58,51.412,
10/15/2015,12:43:34.156,$DIRV,9.5,349.91,9.9,304,1,59.1,51.324,
10/15/2015,12:43:36.184,$DIRV,8.38,357.48,8.9,312,1,59,51.148,
10/15/2015,12:43:41.254,$DIRV,7.84,353.32,8.3,309,1,59,50.621,
10/15/2015,12:43:46.324,$DIRV,8.63,333.48,8.8,291,1.1,58.3,49.632,
10/15/2015,12:43:47.338,$DIRV,9.36,294.51,8.8,291,1.1,58.3,9.478,
10/15/2015,12:43:52.408,$DIRV,8.68,335.8,8.9,295,1.1,57.8,47.83,
10/15/2015,12:43:53.422,$DIRV,8.68,335.8,8.9,295,1.1,57.8,47.83,
10/15/2015,12:43:56.464,$DIRV,7.51,338.72,7.8,300,1.1,57.3,46.666,
10/15/2015,12:43:59.506,$DIRV,7.56,337.99,7.8,300,1.1,59.3,46.007,
10/15/2015,12:44:02.564,$DIRV,8.21,351.26,8.8,313,1.2,55.3,45.304,
10/15/2015,12:44:04.592,$DIRV,8.26,351.26,8.8,313,1.2,58,45.457,
10/15/2015,12:44:07.633,$DIRV,9.85,310.07,9.6,312,1.2,55.3,5,
10/15/2015,12:44:08.647,$DIRV,9.01,351.14,9.6,312,1.2,54.7,45.567,
10/15/2015,12:44:12.703,$DIRV,7.71,349.96,8.3,312,1.3,57.3,46.27,
10/15/2015,12:44:14.731,$DIRV,7.6,350.54,8.3,312,1.4,54.8,47.281,
10/15/2015,12:44:16.759,$DIRV,8.71,353.76,9.5,314,1.5,56.2,47.808,
10/15/2015,12:44:17.773,$DIRV,8.71,353.76,9.5,314,1.5,56.2,47.808,
10/15/2015,12:44:18.787,$DIRV,8.91,346.11,9.5,314,1.5,57.3,40.709,
10/15/2015,12:44:19.801,$DIRV,8.91,346.11,9.5,314,1.5,57.3,40.709,
10/15/2015,12:44:20.815,$DIRV,9.59,0.46,10.6,318,1.6,55,49.522,
10/15/2015,12:44:21.829,$DIRV,9.57,1.26,10.6,318,1.6,55,50.247,
10/15/2015,12:44:22.843,$DIRV,9.5,1.09,10.6,318,1.7,54.5,50.489,
10/15/2015,12:44:23.857,$DIRV,9.48,2.14,10.6,318,1.7,54.5,51.434,
10/15/2015,12:44:33.997,$DIRV,10.69,1.96,12,310,2.1,57.6,60.267,
10/15/2015,12:44:35.011,$DIRV,10.64,2.32,12,310,2.2,58.7,61.102,
10/15/2015,12:44:36.025,$DIRV,9.99,11.46,11.6,317,2.2,58.7,62.464,
10/15/2015,12:44:38.053,$DIRV,9.97,13.28,11.6,317,2.2,59.7,64.178,
10/15/2015,12:44:39.067,$DIRV,10.02,13.06,11.6,317,2.2,61.2,64.178,
10/15/2015,12:44:40.081,$DIRV,10.05,9.76,11.6,312,2.3,62.1,66.793,
10/15/2015,12:44:42.109,$DIRV,10.09,10.87,11.6,312,2.3,64.7,68.08,
10/15/2015,12:44:43.123,$DIRV,10.09,10.87,11.6,312,2.3,64.7,68.08,
10/15/2015,12:44:44.137,$DIRV,10.03,14.29,11.6,312,2.3,65.7,71.209,
10/15/2015,12:44:45.151,$DIRV,11.44,10.82,12.9,308,2.3,65.7,71.209,
10/15/2015,12:44:47.179,$DIRV,11.3,13.51,12.9,308,2.4,66,74,
10/15/2015,12:44:50.221,$DIRV,10.8,12.89,12.3,305,2.5,71.2,77.845,
10/15/2015,12:44:51.235,$DIRV,10.78,13.53,12.3,305,2.5,71.2,78.416,
10/15/2015,12:44:53.263,$DIRV,10.59,17.11,12.3,305,2.6,71.1,81.954,
10/15/2015,12:44:54.277,$DIRV,10.57,18.62,12.3,305,2.6,72.1,83.404,
10/15/2015,12:44:56.305,$DIRV,10.77,17.45,12.3,302,2.6,76.8,85.931,
10/15/2015,12:44:57.319,$DIRV,10.77,17.45,12.3,302,2.6,76.8,85.931,
10/15/2015,12:44:58.333,$DIRV,10.62,20.45,12.3,302,2.7,77.6,89.073,
10/15/2015,12:45:00.361,$DIRV,12.08,9.45,13.3,289,2.8,79.5,91.864,
10/15/2015,12:45:01.375,$DIRV,11.98,11.98,13.3,289,2.8,79.5,94.193,
10/15/2015,12:45:02.389,$DIRV,12.04,12.86,13.3,289,2.8,82,95.204,
10/15/2015,12:45:06.445,$DIRV,11.46,11.19,12.5,282,2.8,85.8,101.663,
10/15/2015,12:45:07.459,$DIRV,11.38,13.16,12.5,282,2.8,85.8,103.509,
10/15/2015,12:45:08.473,$DIRV,11.49,12.96,12.5,282,2.9,89.3,103.993,
10/15/2015,12:45:10.501,$DIRV,10.71,9,11.3,275,2.9,94.8,108.827,
10/15/2015,12:45:20.828,$DIRV,9.69,1.38,9.4,254,3,105.9,125.372,
10/15/2015,12:45:21.842,$DIRV,9.69,1.38,9.4,254,3,105.9,125.372,
10/15/2015,12:45:22.856,$DIRV,9.74,4.93,9.4,254,2.9,110.2,128.25,
10/15/2015,12:45:23.870,$DIRV,9.62,7.15,9.4,254,2.9,110.2,130.641,
10/15/2015,12:45:25.898,$DIRV,11,11.45,10.7,252,2.9,114.9,134.732,
10/15/2015,12:45:39.080,$DIRV,3.17764860810282E+41,45,8.2,227,3.1,136.9,1.57E+42,
10/15/2015,12:45:42.122,$DIRV,9.63,1.86,7.4,214,3.2,143.3,163.495,
10/15/2015,12:45:43.136,$DIRV,9.61,2.15,7.4,214,3.2,143.3,163.89,
10/15/2015,12:45:44.150,$DIRV,9.65,5.32,7.4,214,3.2,147.3,166.768,
10/15/2015,12:45:45.164,$DIRV,9.85,349.73,7,192,3.2,147.3,167.779,
10/15/2015,12:45:46.178,$DIRV,9.93,350.94,7,192,3.2,151.3,167.779,
10/15/2015,12:45:52.262,$DIRV,5.34,348.29,2.1,178,3.3,161.7,180.677,
10/15/2015,12:45:53.276,$DIRV,5.34,348.29,2.1,178,3.3,161.7,180.677,
10/15/2015,12:45:54.290,$DIRV,5.53,351.15,2.1,178,3.5,164,185.116,
10/15/2015,12:45:56.318,$DIRV,4.29,320.5,2,79,3.5,167.9,187.84,
10/15/2015,12:45:58.346,$DIRV,4.24,324.08,2,79,3.5,172,190.037,
10/15/2015,12:46:04.430,$DIRV,5.76,327.17,3.4,92,3.7,181.2,197.662,
10/15/2015,12:46:06.458,$DIRV,5.25,323.91,3.3,76,3.9,182.8,200.013,
10/15/2015,12:46:10.514,$DIRV,5.89,319.34,4.5,70,4,189.1,206.605,
10/15/2015,12:46:11.528,$DIRV,5.98,320.32,4.5,70,4,189.1,208.363,
10/15/2015,12:46:13.556,$DIRV,5.91,322.39,4.5,70,4,191.9,209.857,
10/15/2015,12:46:16.598,$DIRV,6.71,347.46,3.7,100,4.2,197.1,213.307,
10/15/2015,12:46:18.626,$DIRV,6.71,350.46,3.7,100,4.3,200.8,214.515,
10/15/2015,12:46:19.640,$DIRV,6.71,350.51,3.7,100,4.3,200.8,214.625,
10/15/2015,12:46:21.668,$DIRV,7.48,8.51,3.5,136,4.3,203.4,214.098,
10/15/2015,12:46:22.682,$DIRV,7.55,8.65,3.5,136,4.4,203.8,213.46,
10/15/2015,12:46:23.696,$DIRV,7.55,8.65,3.5,136,4.4,203.8,213.46,
10/15/2015,12:46:32.822,$DIRV,7.42,10.46,3.2,137,4.8,208.2,206.253,
10/15/2015,12:46:34.850,$DIRV,7.46,11,3.2,137,4.9,209.3,205.265,
10/15/2015,12:46:35.864,$DIRV,7.29,15.3,2.8,145,4.9,209.3,205.265,
10/15/2015,12:46:37.892,$DIRV,7.44,14.32,2.8,145,5,207.3,205.682,
10/15/2015,12:46:39.920,$DIRV,7.43,14.67,2.8,145,5,207.7,205.924,
10/15/2015,12:46:42.962,$DIRV,7.66,6.8,3.4,128,5.2,208.2,204.891,
10/15/2015,12:46:47.018,$DIRV,7.72,1.82,3.8,112,5.5,209.2,208.077,
10/15/2015,12:46:50.060,$DIRV,8.2,8.84,3.5,127,5.6,208.7,208.912,
10/15/2015,12:46:52.088,$DIRV,8.26,9.37,3.5,127,5.7,209.4,208.473,
10/15/2015,12:46:53.102,$DIRV,8.26,9.37,3.5,127,5.7,209.4,208.473,
10/15/2015,12:46:54.116,$DIRV,5.89,64.63,3.5,127,5.8,209.8,8.802,
10/15/2015,12:46:55.130,$DIRV,6.07,57.98,2.9,120,5.8,209.8,8.802,
10/15/2015,12:46:56.144,$DIRV,7.73,10.29,2.9,120,5.9,209.5,208.253,
10/15/2015,12:47:01.215,$DIRV,7.39,5.13,3.2,105,6,210.1,207.791,
10/15/2015,12:47:04.257,$DIRV,7.64,4.82,3.2,105,6.3,209,206.069,
10/15/2015,12:47:08.313,$DIRV,7.17,2.72,3.3,93,6.4,210.1,206.583,
10/15/2015,12:47:09.327,$DIRV,7.17,2.71,3.3,93,6.4,210.1,206.561,
10/15/2015,12:47:10.341,$DIRV,7.14,8.68,2.5,97,6.5,209.1,206.561,
10/15/2015,12:47:11.355,$DIRV,7.14,8.68,2.5,97,6.5,209.1,206.561,
10/15/2015,12:47:12.369,$DIRV,7.16,9.04,2.5,97,6.5,209.4,207.286,
10/15/2015,12:47:13.383,$DIRV,7.16,9.04,2.5,97,6.5,209.4,207.286,
10/15/2015,12:47:19.466,$DIRV,7.45,6.55,2.9,95,6.7,209.4,207.747,
10/15/2015,12:47:20.480,$DIRV,7.49,4.06,3.3,91,6.8,210.2,207.879,
10/15/2015,12:47:24.536,$DIRV,7.64,3.82,3.3,91,6.9,209.4,208.297,
10/15/2015,12:47:27.578,$DIRV,8.11,3.98,3.6,99,6.9,210.2,207.123,
10/15/2015,12:47:34.676,$DIRV,8.38,9.42,3.1,105,7.2,210.7,206.945,
10/15/2015,12:47:36.704,$DIRV,7.87,358.45,4.1,85,7.2,209.6,208.143,
10/15/2015,12:47:37.718,$DIRV,7.87,358.45,4.1,85,7.2,209.6,208.143,
10/15/2015,12:47:39.746,$DIRV,7.86,358.4,4.1,85,7.2,209.6,207.945,
10/15/2015,12:47:41.774,$DIRV,9.42,357.35,5.2,99,7.3,210.6,208.011,
10/15/2015,12:47:42.788,$DIRV,9.44,357.13,5.2,99,7.3,210.3,207.945,
10/15/2015,12:47:43.802,$DIRV,9.44,357.13,5.2,99,7.3,210.3,207.945,
10/15/2015,12:47:44.816,$DIRV,9.44,356.43,5.2,99,7.3,209.6,207.242,
10/15/2015,12:47:48.872,$DIRV,9.16,1.85,4.4,100,7.5,210.3,207.55,
10/15/2015,12:47:49.886,$DIRV,9.15,1.81,4.4,100,7.5,210.3,207.418,
10/15/2015,12:47:52.928,$DIRV,8.42,359.67,4.2,91,7.4,209.6,207.154,
10/15/2015,12:47:53.942,$DIRV,8.41,359.67,4.2,91,7.4,209.6,207.132,
10/15/2015,12:47:54.956,$DIRV,8.38,0.13,4.2,91,7.4,210.2,207.132,
10/15/2015,12:47:55.970,$DIRV,8.42,354.84,4.9,87,7.4,210.2,206.912,
10/15/2015,12:47:56.984,$DIRV,8.38,354.11,4.9,87,7.3,209.7,206.978,
10/15/2015,12:47:57.998,$DIRV,8.44,354.34,4.9,87,7.3,209.7,207.769,
10/15/2015,12:47:59.012,$DIRV,8.46,354.22,4.9,87,7.3,209.5,207.857,
10/15/2015,12:48:04.082,$DIRV,9.63,356.85,5.4,98,7.2,210.5,211.219,
10/15/2015,12:48:08.138,$DIRV,8.71,1.12,4.6,93,6.9,212.8,216.141,
10/15/2015,12:48:09.152,$DIRV,8.74,1.31,4.6,93,6.9,212.8,216.712,
10/15/2015,12:48:10.166,$DIRV,9.11,359.86,5.1,95,6.7,213.3,218.47,
10/15/2015,12:48:11.180,$DIRV,9.11,359.86,5.1,95,6.7,213.3,218.47,
10/15/2015,12:48:12.194,$DIRV,9.14,0.73,5.1,95,6.6,213.8,220.799,
10/15/2015,12:48:13.208,$DIRV,9.14,0.73,5.1,95,6.6,213.8,220.799,
10/15/2015,12:48:16.250,$DIRV,12.39,359.94,8.4,105,6.3,218.2,227.259,
10/15/2015,12:48:17.264,$DIRV,12.39,359.94,8.4,105,6.3,218.2,227.259,
10/15/2015,12:48:21.320,$DIRV,12.49,3.71,8.4,105,6,219.6,233.961,
10/15/2015,12:48:22.334,$DIRV,12.28,5.53,8.4,105,5.8,222.4,236.048,
10/15/2015,12:48:28.418,$DIRV,11.08,12.47,7.5,105,5.2,228.2,243.585,
10/15/2015,12:48:29.432,$DIRV,11.17,13.5,7.5,105,5.2,228.2,245.255,
10/15/2015,12:48:30.446,$DIRV,12.21,6.3,9.3,98,5,230.5,246.287,
10/15/2015,12:48:34.502,$DIRV,12.04,9.59,9.3,98,4.6,233.6,251.495,
10/15/2015,12:48:35.516,$DIRV,11.38,358.8,9.5,84,4.6,233.6,251.495,
10/15/2015,12:48:38.558,$DIRV,11.15,1.21,9.5,84,4,237,256.834,
10/15/2015,12:48:44.642,$DIRV,12.3,5.38,10.8,86,3.4,241.9,264.151,
10/15/2015,12:48:45.656,$DIRV,12.43,2.43,11.1,81,3.4,241.9,266.129,
10/15/2015,12:48:48.698,$DIRV,12.13,3.02,11.1,81,2.9,245.6,268.612,
10/15/2015,12:48:50.726,$DIRV,11.12,3,10.2,79,2.7,246.4,270.304,
10/15/2015,12:48:52.754,$DIRV,11.06,4.33,10.2,79,2.5,248.1,272.633,
10/15/2015,12:48:53.768,$DIRV,11.06,4.33,10.2,79,2.5,248.1,272.633,
10/15/2015,12:48:54.782,$DIRV,10.96,4.29,10.2,79,2.3,249.2,273.512,
10/15/2015,12:48:55.796,$DIRV,10.51,5.76,9.7,80,2.3,249.2,273.512,
10/15/2015,12:48:56.810,$DIRV,10.54,7.57,9.7,80,2.2,249.6,276.016,
10/15/2015,12:48:57.824,$DIRV,10.55,7.89,9.7,80,2.2,249.6,276.368,
10/15/2015,12:49:01.880,$DIRV,10.21,5.7,9.6,77,1.8,250.9,278.895,
10/15/2015,12:49:03.908,$DIRV,10.16,5.55,9.6,77,1.6,250.8,279.84,
10/15/2015,12:49:05.937,$DIRV,7.55,279.66,8.9,74,1.5,251,201.026,
10/15/2015,12:49:07.965,$DIRV,9.37,4.03,8.9,74,1.4,250.3,281.751,
10/15/2015,12:49:14.049,$DIRV,10.02,10.94,9.5,81,1.1,249.7,284.256,
10/15/2015,12:49:16.077,$DIRV,9.95,3.63,9.6,74,0.9,248.5,284.762,
10/15/2015,12:49:18.105,$DIRV,9.98,4.94,9.6,74,0.9,247.6,286.168,
10/15/2015,12:49:19.119,$DIRV,9.98,4.94,9.6,74,0.9,247.6,286.168,
10/15/2015,12:49:20.133,$DIRV,9.6,5.4,9.2,74,0.9,246.3,286.497,
10/15/2015,12:49:22.161,$DIRV,9.52,5.19,9.2,74,0.7,246.1,287.376,
10/15/2015,12:49:24.189,$DIRV,9.59,6.43,9.2,74,0.8,245.2,288.167,
10/15/2015,12:49:28.245,$DIRV,9.11,4.83,8.8,72,0.6,242.3,289.53,
10/15/2015,12:49:32.301,$DIRV,8.65,4.82,8.3,71,0.6,237.6,290.518,
10/15/2015,12:49:33.315,$DIRV,8.65,4.82,8.3,71,0.6,237.6,290.518,
10/15/2015,12:49:35.343,$DIRV,8.78,7.59,8.4,74,0.6,236.3,290.51,
10/15/2015,12:49:38.385,$DIRV,8.83,7.97,8.4,74,0.6,230.6,291.2,
10/15/2015,12:49:39.399,$DIRV,8.83,7.97,8.4,74,0.6,230.6,291.2,
10/15/2015,12:49:40.413,$DIRV,9.14,3.52,8.8,70,0.5,229.4,291.178,
10/15/2015,12:49:41.427,$DIRV,9.14,3.52,8.8,70,0.5,229.4,291.178,
10/15/2015,12:49:42.441,$DIRV,9.24,4.85,8.8,70,0.6,226,292.276,
10/15/2015,12:49:43.455,$DIRV,9.24,4.85,8.8,70,0.6,226,292.276,
10/15/2015,12:49:44.469,$DIRV,9.26,4.21,8.8,70,0.6,223.6,291.727,
10/15/2015,12:49:45.483,$DIRV,8.69,10.04,8.2,76,0.6,223.6,291.727,
10/15/2015,12:49:46.497,$DIRV,8.62,10.29,8.2,76,0.5,222.4,292.43,
10/15/2015,12:49:47.511,$DIRV,8.62,10.29,8.2,76,0.5,222.4,292.43,
10/15/2015,12:49:48.525,$DIRV,8.72,10.83,8.2,76,0.6,220,292.782,
10/15/2015,12:49:52.580,$DIRV,9.12,6.67,8.7,72,0.5,218.4,292.935,
10/15/2015,12:49:53.594,$DIRV,9.12,6.67,8.7,72,0.5,218.4,292.935,
10/15/2015,12:49:59.678,$DIRV,9.94,10.07,9.4,75,0.6,214.3,293.573,
10/15/2015,12:50:00.692,$DIRV,8.94,6.02,8.5,71,0.5,213.6,293.463,
10/15/2015,12:50:01.706,$DIRV,8.94,6.02,8.5,71,0.5,213.6,293.463,
10/15/2015,12:50:03.734,$DIRV,9.12,6.39,8.5,71,0.7,212.6,293.309,
10/15/2015,12:50:09.818,$DIRV,10.46,11.11,9.7,76,0.8,209.2,293.639,
10/15/2015,12:50:11.846,$DIRV,10.24,3.88,9.7,69,0.6,207.9,293.441,
10/15/2015,12:50:12.860,$DIRV,10.25,3.86,9.7,69,0.6,207.5,293.441,
10/15/2015,12:50:18.944,$DIRV,8.65,1.92,8.1,67,0.6,204.2,293.309,
10/15/2015,12:50:19.958,$DIRV,8.65,1.88,8.1,67,0.6,204.2,293.265,
10/15/2015,12:50:21.986,$DIRV,8.55,1.73,7.9,67,0.7,203.5,292.848,
10/15/2015,12:50:24.014,$DIRV,8.64,1.98,7.9,67,0.8,203.1,292.891,
10/15/2015,12:50:26.042,$DIRV,8.88,7.57,8.3,74,0.6,203.6,292.43,
10/15/2015,12:50:27.056,$DIRV,8.87,7.59,8.3,74,0.6,203.9,292.43,
10/15/2015,12:50:28.070,$DIRV,7.83,163.67,8.3,74,0.6,203.9,92.342,
10/15/2015,12:50:29.084,$DIRV,9.06,7.6,8.3,74,0.8,204.4,292,
10/15/2015,12:50:30.098,$DIRV,8.78,12.2,8,79,0.8,204.4,291.991,
10/15/2015,12:50:31.112,$DIRV,8.58,11.95,8,79,0.6,204.9,291.991,
10/15/2015,12:50:32.126,$DIRV,8.58,11.03,8,79,0.6,204.9,291,
10/15/2015,12:50:36.182,$DIRV,6.55,3.51,6,70,0.6,204.9,291.419,
10/15/2015,12:50:41.252,$DIRV,6.82,3.96,6.1,70,0.8,208.6,290.826,
10/15/2015,12:50:42.266,$DIRV,6.72,3.34,6.1,70,0.7,209,290.496,
10/15/2015,12:50:44.294,$DIRV,6.54,2.37,6.1,70,0.5,209.5,290.233,
10/15/2015,12:50:49.364,$DIRV,8.29,20.69,7.6,90,0.7,211.2,289.727,
10/15/2015,12:50:52.406,$DIRV,7.97,13.16,7.4,83,0.6,209.9,288.827,
10/15/2015,12:50:57.476,$DIRV,8.21,358.8,7.7,69,0.6,209.4,287.53,
10/15/2015,12:50:58.490,$DIRV,8.21,358.77,7.7,69,0.6,209.2,287.508,
10/15/2015,12:50:59.504,$DIRV,8.21,358.65,7.7,69,0.6,209.2,287.376,
10/15/2015,12:51:00.518,$DIRV,7.95,6.52,7.4,78,0.6,208.7,286.761,
10/15/2015,12:51:02.546,$DIRV,7.95,5.65,7.4,78,0.6,207.7,285.904,
10/15/2015,12:51:03.560,$DIRV,7.95,5.65,7.4,78,0.6,207.7,285.904,
10/15/2015,12:51:10.658,$DIRV,8.14,0.32,7.6,75,0.6,205.1,283.421,
10/15/2015,12:51:11.672,$DIRV,8.14,0.32,7.6,75,0.6,205.1,283.421,
10/15/2015,12:51:15.728,$DIRV,8.16,283.91,8.3,78,0.6,205,201.839,
10/15/2015,12:51:17.756,$DIRV,9.04,1.4,8.3,78,0.8,203.4,281.334,
10/15/2015,12:51:18.770,$DIRV,9.04,1.27,8.3,78,0.8,203.2,281.202,
10/15/2015,12:51:22.826,$DIRV,8.26,3.5,7.6,82,0.7,201.6,279.862,
10/15/2015,12:51:24.854,$DIRV,8.26,2.84,7.6,82,0.7,201.4,279.159,
10/15/2015,12:51:25.868,$DIRV,9.21,352.55,8.6,72,0.7,201.4,278.302,
10/15/2015,12:51:27.896,$DIRV,9.21,352.55,8.6,72,0.7,201.1,278.324,
10/15/2015,12:51:29.924,$DIRV,9.21,351.64,8.6,72,0.7,200.6,277.379,
10/15/2015,12:51:30.938,$DIRV,8.26,2.87,7.6,84,0.7,200.5,277.269,
10/15/2015,12:51:31.952,$DIRV,8.26,2.85,7.6,84,0.7,200.5,277.247,
10/15/2015,12:51:36.008,$DIRV,9.17,1.29,8.6,84,0.6,199.6,276.038,
10/15/2015,12:51:37.022,$DIRV,8.14,157.63,8.6,84,0.6,198.8,76.258,
10/15/2015,12:51:38.036,$DIRV,9.17,1.41,8.6,84,0.6,198.8,276.214,
10/15/2015,12:51:39.050,$DIRV,9.37,1.53,8.6,84,0.8,197.5,276.06,
10/15/2015,12:51:40.064,$DIRV,9.87,2.69,9.1,86,0.8,197.5,275.401,
10/15/2015,12:51:42.092,$DIRV,9.68,2.56,9.1,86,0.6,196.2,275.665,
10/15/2015,12:51:43.106,$DIRV,9.68,2.56,9.1,86,0.6,196.2,275.665,
10/15/2015,12:51:44.120,$DIRV,9.88,1.92,9.1,86,0.8,193.6,274.896,
10/15/2015,12:51:46.148,$DIRV,9.08,359.75,8.5,84,0.6,192.3,274.874,
10/15/2015,12:51:47.162,$DIRV,9.08,359.75,8.5,84,0.6,192.3,274.874,
10/15/2015,12:51:50.204,$DIRV,9.19,358.84,8.6,84,0.6,188.8,274.149,
10/15/2015,12:51:56.288,$DIRV,9.2,0.49,8.6,88,0.6,184.1,272.237,
10/15/2015,12:51:57.302,$DIRV,9.2,0.49,8.6,88,0.6,184.1,272.237,
10/15/2015,12:51:58.316,$DIRV,9.2,359.94,8.6,88,0.6,181.9,271.798,
10/15/2015,12:51:59.330,$DIRV,9.2,359.67,8.6,88,0.6,181.9,271.512,
10/15/2015,12:52:00.344,$DIRV,9.1,3.85,8.5,94,0.6,180.6,270.075,
10/15/2015,12:52:06.428,$DIRV,8.3,2.58,7.7,94,0.6,178.5,268.897,
10/15/2015,12:52:07.442,$DIRV,8.3,2.5,7.7,94,0.6,178.5,268.809,
10/15/2015,12:52:08.456,$DIRV,8.3,2.28,7.7,94,0.6,178,268.612,
10/15/2015,12:52:12.512,$DIRV,8.38,11.03,7.8,105,0.6,176.7,267.118,
10/15/2015,12:52:13.526,$DIRV,8.38,11.03,7.8,105,0.6,176.7,267.118,
10/15/2015,12:52:16.568,$DIRV,8.19,7.98,7.7,103,0.5,176.1,265.751,
10/15/2015,12:52:17.582,$DIRV,8.19,7.98,7.7,103,0.5,176.1,265.751,
10/15/2015,12:52:20.624,$DIRV,8.08,11.56,7.5,108,0.6,176.3,264.766,
10/15/2015,12:52:23.666,$DIRV,7.98,10.86,7.5,108,0.5,176.3,263.822,
10/15/2015,12:52:24.680,$DIRV,7.98,10.77,7.5,108,0.5,176.1,263.734,
10/15/2015,12:52:27.721,$DIRV,7.69,5.5,7.2,104,0.5,176.1,262.152,
10/15/2015,12:52:28.735,$DIRV,7.69,5.47,7.2,104,0.5,175.9,262.13,
10/15/2015,12:52:29.749,$DIRV,7.69,5.45,7.2,104,0.5,175.9,262.108,
10/15/2015,12:52:31.777,$DIRV,7.79,4.41,7.3,104,0.5,176,260.987,
10/15/2015,12:52:33.805,$DIRV,7.79,4.1,7.3,104,0.5,176,260.658,
10/15/2015,12:52:39.889,$DIRV,7.39,3.78,6.9,105,0.5,172.4,259.603,
10/15/2015,12:52:43.945,$DIRV,7.47,4.28,6.9,107,0.6,167.4,258.724,
10/15/2015,12:52:45.973,$DIRV,7.25,5.68,6.7,110,0.6,162.9,257.669,
10/15/2015,12:52:49.015,$DIRV,7.23,5.65,6.7,110,0.6,159.5,257.911,
10/15/2015,12:52:56.113,$DIRV,7.07,4.1,6.6,109,0.5,163.7,256.615,
10/15/2015,12:52:58.141,$DIRV,7.07,3.88,6.6,109,0.5,164.7,256.307,
10/15/2015,12:53:00.169,$DIRV,7.17,4.42,6.7,110,0.5,166.2,255.758,
10/15/2015,12:53:01.183,$DIRV,7.17,4.4,6.7,110,0.5,166.2,255.736,
10/15/2015,12:53:03.211,$DIRV,7.18,4.36,6.7,110,0.5,167.7,255.582,
10/15/2015,12:53:04.225,$DIRV,7.18,4.12,6.7,110,0.5,169.4,255.208,
10/15/2015,12:53:05.239,$DIRV,7.48,6.04,7,112,0.5,169.4,255.208,
10/15/2015,12:53:06.253,$DIRV,7.48,6.05,7,112,0.5,170.3,255.164,
10/15/2015,12:53:08.281,$DIRV,7.39,5.77,7,112,0.4,171.7,254.571,
10/15/2015,12:53:10.309,$DIRV,6.58,9.2,6.1,116,0.5,175.3,254.329,
10/15/2015,12:53:14.366,$DIRV,6.59,8.27,6.1,116,0.5,176.8,253.209,
10/15/2015,12:53:15.380,$DIRV,6.48,13.81,6,122,0.5,176.8,253.209,
10/15/2015,12:53:28.562,$DIRV,5.89,8.37,5.4,119,0.5,180.1,250.133,
10/15/2015,12:53:30.590,$DIRV,7.39,13.77,6.8,125,0.6,181.5,249.847,
10/15/2015,12:53:31.604,$DIRV,7.39,13.77,6.8,125,0.6,181.5,249.847,
10/15/2015,12:53:32.618,$DIRV,7.39,13.05,6.8,125,0.6,181.6,249.056,
10/15/2015,12:53:36.674,$DIRV,8.3,6.52,7.8,118,0.5,182.7,248.77,
10/15/2015,12:53:42.758,$DIRV,7.9,5.66,7.3,119,0.6,182.2,246.947,
10/15/2015,12:53:47.828,$DIRV,7.4,359.85,6.8,114,0.6,182.9,245.584,
10/15/2015,12:53:48.842,$DIRV,7.4,359.83,6.8,114,0.6,183.1,245.54,
10/15/2015,12:53:49.856,$DIRV,7.4,359.69,6.8,114,0.6,183.1,245.387,
10/15/2015,12:53:50.870,$DIRV,7.5,9.79,6.9,125,0.6,184.2,245.277,
10/15/2015,12:53:55.940,$DIRV,8.8,2.48,8.2,119,0.6,182.9,243.453,
10/15/2015,12:53:57.968,$DIRV,8.8,1.92,8.2,119,0.6,183.2,242.83,
10/15/2015,12:53:58.982,$DIRV,8.8,1.89,8.2,119,0.6,182.7,242.83,
10/15/2015,12:53:59.996,$DIRV,8.8,1.59,8.2,119,0.6,182.7,242.508,
10/15/2015,12:54:01.010,$DIRV,7.7,1.6,6.9,119,0.8,182.4,242.508,
10/15/2015,12:54:02.024,$DIRV,7.7,1.09,6.9,119,0.8,182.4,241.937,
10/15/2015,12:54:03.038,$DIRV,7.5,0.93,6.9,119,0.6,183.4,241.717,
10/15/2015,12:54:04.052,$DIRV,7.5,0.9,6.9,119,0.6,184.3,241.607,
10/15/2015,12:54:05.066,$DIRV,3.56911596032055E+64,45,6,117,0.6,184.3,2.41E+65,
10/15/2015,12:54:06.080,$DIRV,6.8,359.03,6,117,0.8,184.7,241.278,
10/15/2015,12:54:07.094,$DIRV,6.8,359.03,6,117,0.8,184.7,241.278,
10/15/2015,12:54:10.136,$DIRV,6.69,357.47,6.1,116,0.6,187.1,240.531,
10/15/2015,12:54:11.150,$DIRV,6.69,357.69,6.1,116,0.6,187.1,240.772,
10/15/2015,12:54:18.248,$DIRV,8.26,353.06,7.7,111,0.6,193.4,240.509,
10/15/2015,12:54:19.262,$DIRV,8.26,353.06,7.7,111,0.6,193.4,240.509,
10/15/2015,12:54:20.276,$DIRV,6.95,351.95,6.4,109,0.6,194.8,240.86,
10/15/2015,12:54:22.304,$DIRV,6.95,352.17,6.4,109,0.6,195.8,241.014,
10/15/2015,12:54:23.318,$DIRV,6.95,352.17,6.4,109,0.6,195.8,241.014,
10/15/2015,12:54:24.332,$DIRV,6.94,352.31,6.4,109,0.6,197.6,241.014,
10/15/2015,12:54:26.360,$DIRV,6.46,357.76,5.9,114,0.6,199,241.651,
10/15/2015,12:54:34.472,$DIRV,7.49,357.31,6.9,111,0.7,208,243.343,
10/15/2015,12:54:35.486,$DIRV,7.01,0.72,6.4,114,0.7,208,243.849,
10/15/2015,12:54:36.500,$DIRV,6.92,0.65,6.4,114,0.6,209.4,244.068,
10/15/2015,12:54:37.514,$DIRV,6.92,0.65,6.4,114,0.6,209.4,244.068,
10/15/2015,12:54:38.528,$DIRV,6.99,1.19,6.4,114,0.7,212,243.98,
10/15/2015,12:54:40.556,$DIRV,9.27,357.36,8.7,110,0.7,211.9,244.749,
10/15/2015,12:54:45.626,$DIRV,8.07,357.97,7.6,110,0.6,214.8,245.255,
10/15/2015,12:54:46.640,$DIRV,8.24,358.73,7.6,110,0.8,213.4,245.299,
10/15/2015,12:54:48.668,$DIRV,8.16,358.63,7.6,110,0.7,213.6,245.606,
10/15/2015,12:54:50.696,$DIRV,7.14,1.5,6.5,112,0.8,216.3,245.474,
10/15/2015,12:54:51.710,$DIRV,7.14,1.5,6.5,112,0.8,216.3,245.474,
10/15/2015,12:54:52.724,$DIRV,7.15,1.82,6.5,112,0.8,215,245.958,
10/15/2015,12:54:53.738,$DIRV,7.15,1.8,6.5,112,0.8,215,245.936,
10/15/2015,12:54:54.752,$DIRV,7.07,1.17,6.5,112,0.7,215,245.738,
10/15/2015,12:54:55.766,$DIRV,8.36,359.07,7.8,110,0.7,215,246.046,
10/15/2015,12:54:56.780,$DIRV,8.36,359.17,7.8,110,0.7,214.7,246.178,
10/15/2015,12:54:57.794,$DIRV,8.36,359.27,7.8,110,0.7,214.7,246.287,
10/15/2015,12:55:00.836,$DIRV,8.94,7.86,8.4,120,0.6,213.5,246.09,
10/15/2015,12:55:01.850,$DIRV,8.94,8.23,8.4,120,0.6,213.5,246.485,
10/15/2015,12:55:02.863,$DIRV,8.94,7.72,8.4,120,0.6,212.5,246,
10/15/2015,12:55:03.877,$DIRV,8.94,8.32,8.4,120,0.6,212.5,246.639,
10/15/2015,12:55:04.891,$DIRV,8.94,8.33,8.4,120,0.6,212.8,246.639,
10/15/2015,12:55:05.905,$DIRV,8.83,6.5,8.3,118,0.6,212.8,246.661,
10/15/2015,12:55:06.919,$DIRV,8.84,6.43,8.3,118,0.6,211.7,246.661,
10/15/2015,12:55:07.933,$DIRV,8.84,6.22,8.3,118,0.6,211.7,246.441,
10/15/2015,12:55:09.961,$DIRV,8.84,6.57,8.3,118,0.6,211.6,246.815,
10/15/2015,12:55:10.975,$DIRV,8.36,12.36,7.8,124,0.6,212.6,246.837,
10/15/2015,12:55:11.989,$DIRV,8.36,12.4,7.8,124,0.6,212.6,246.881,
10/15/2015,12:55:14.017,$DIRV,8.36,12.7,7.8,124,0.6,212.2,247.232,
10/15/2015,12:55:15.031,$DIRV,9.07,16.41,8.5,128,0.6,213.3,247.232,
10/15/2015,12:55:16.045,$DIRV,9.07,16.04,8.5,128,0.6,213.3,246.837,
10/15/2015,12:55:20.101,$DIRV,9.73,8.52,9.2,119,0.6,215.4,247.826,
10/15/2015,12:55:21.115,$DIRV,9.82,8.79,9.2,119,0.7,215.6,247.826,
10/15/2015,12:55:22.129,$DIRV,9.82,9.47,9.2,119,0.7,215.6,248.551,
10/15/2015,12:55:23.143,$DIRV,9.72,8.83,9.2,119,0.6,217.6,248.036,
10/15/2015,12:55:25.171,$DIRV,8.1,12.88,7.4,121,0.8,220.2,249.034,
10/15/2015,12:55:26.185,$DIRV,8.11,13.01,7.4,121,0.8,219,249.298,
10/15/2015,12:55:28.213,$DIRV,8.11,13.96,7.4,121,0.8,219.5,250.287,
10/15/2015,12:55:30.241,$DIRV,11.56,6.78,10.9,114,0.8,220.5,250.44,
10/15/2015,12:55:32.269,$DIRV,11.47,7.5,10.9,114,0.7,221.4,251.451,
10/15/2015,12:55:33.283,$DIRV,11.47,7.5,10.9,114,0.7,221.4,251.451,
10/15/2015,12:55:34.297,$DIRV,11.56,8.43,10.9,114,0.8,221.2,252.154,
10/15/2015,12:55:35.311,$DIRV,11.42,2.81,10.8,108,0.8,221.2,252.176,
10/15/2015,12:55:38.353,$DIRV,11.4,4.45,10.8,108,0.8,224.1,253.736,
10/15/2015,12:55:41.395,$DIRV,10.22,352.72,9.7,94,0.9,225.1,254.505,
10/15/2015,12:55:42.409,$DIRV,10.24,353.3,9.7,94,0.9,224.4,255.16,
10/15/2015,12:55:43.423,$DIRV,10.24,353.3,9.7,94,0.9,224.4,255.16,
10/15/2015,12:55:44.437,$DIRV,10.18,353.89,9.7,94,0.8,225.6,256.175,
10/15/2015,12:55:45.451,$DIRV,11.77,2.14,11.2,103,0.8,225.6,256.329,
10/15/2015,12:55:46.465,$DIRV,11.75,2.42,11.2,103,0.8,227.4,256.527,
10/15/2015,12:55:47.479,$DIRV,11.26,324.03,11.2,103,0.8,227.4,216.966,
10/15/2015,12:55:49.507,$DIRV,11.85,4.42,11.2,103,0.9,226.5,258.328,
10/15/2015,12:55:52.549,$DIRV,11.35,359.2,10.8,96,0.9,229.6,259.515,
10/15/2015,12:55:53.563,$DIRV,11.35,359.2,10.8,96,0.9,229.6,259.515,
10/15/2015,12:55:56.605,$DIRV,11.48,1.78,10.9,97,0.9,230.3,261.229,
10/15/2015,12:55:57.619,$DIRV,11.48,1.78,10.9,97,0.9,230.3,261.229,
10/15/2015,12:56:03.703,$DIRV,10.05,0.74,9.5,93,0.9,231,263.558,
10/15/2015,12:56:07.759,$DIRV,11.61,358.63,11.1,90,0.9,232.1,264.898,
10/15/2015,12:56:10.801,$DIRV,11.87,2.88,11.2,93,1,229.2,266.173,
10/15/2015,12:56:11.815,$DIRV,11.87,2.75,11.2,93,1,229.2,266.041,
10/15/2015,12:56:12.829,$DIRV,11.79,2.53,11.2,93,0.9,230.2,266.129,
10/15/2015,12:56:13.843,$DIRV,11.79,3.08,11.2,93,0.9,230.2,266.708,
10/15/2015,12:56:14.857,$DIRV,11.78,3.12,11.2,93,0.9,230.9,266.708,
10/15/2015,12:56:17.899,$DIRV,10.24,359.16,9.7,87,0.9,229.9,268.04,
10/15/2015,12:56:20.941,$DIRV,10.94,4.82,10.4,93,0.8,230.6,268.656,
10/15/2015,12:56:21.955,$DIRV,10.95,5.11,10.4,93,0.8,230.6,268.963,
10/15/2015,12:56:22.969,$DIRV,10.95,5.14,10.4,93,0.8,230,269.029,
10/15/2015,12:56:23.983,$DIRV,10.96,5.64,10.4,93,0.8,230,269.557,
10/15/2015,12:56:24.997,$DIRV,11.06,5.89,10.4,93,0.9,227.1,269.622,
10/15/2015,12:56:28.039,$DIRV,11.54,2.28,11,89,0.8,228.2,270.282,
10/15/2015,12:56:29.053,$DIRV,11.6,2.81,11,89,0.9,229.3,270.413,
10/15/2015,12:56:30.067,$DIRV,11.15,5.2,10.5,91,0.9,227.7,270.875,
10/15/2015,12:56:32.095,$DIRV,11.15,5.38,10.5,91,0.9,227.7,271.073,
10/15/2015,12:56:33.109,$DIRV,11.06,5.1,10.5,91,0.8,228.9,271.073,
10/15/2015,12:56:34.123,$DIRV,11.07,5.99,10.5,91,0.8,228.9,272.017,
10/15/2015,12:56:36.151,$DIRV,9.49,3.41,8.9,87,0.9,230.3,272.171,
10/15/2015,12:56:38.179,$DIRV,9.42,3.22,8.9,87,0.8,230.5,272.435,
10/15/2015,12:56:39.193,$DIRV,9.43,3.41,8.9,87,0.8,230.5,272.633,
10/15/2015,12:56:40.207,$DIRV,9.8,10.28,9.2,94,0.8,230,273.094,
10/15/2015,12:56:41.221,$DIRV,9.8,10.28,9.2,94,0.8,230,273.094,
10/15/2015,12:56:42.235,$DIRV,9.72,10.13,9.2,94,0.7,230.3,273.314,
10/15/2015,12:56:44.263,$DIRV,9.8,10.8,9.2,94,0.8,230.4,273.621,
10/15/2015,12:56:45.277,$DIRV,9.37,7.33,8.8,90,0.8,230.4,273.775,
10/15/2015,12:56:50.347,$DIRV,8.61,198.37,9.3,81,0.8,230.6,27480,
10/15/2015,12:56:52.375,$DIRV,9.8,359.91,9.3,81,0.8,229.8,275.138,
10/15/2015,12:56:54.403,$DIRV,9.72,359.44,9.3,81,0.7,230.7,275.072,
10/15/2015,12:56:57.445,$DIRV,9.75,6.46,9.2,87,0.8,231.2,275.951,
10/15/2015,12:57:00.487,$DIRV,9.41,353.82,9.1,74,0.6,230.7,276.654,
10/15/2015,12:57:01.501,$DIRV,9.41,353.93,9.1,74,0.6,230.7,276.764,
10/15/2015,12:57:04.543,$DIRV,9.48,354.71,9.1,74,0.7,230.2,277.071,
10/15/2015,12:57:05.557,$DIRV,9.73,359.41,9.3,79,0.7,230.2,277.071,
10/15/2015,12:57:06.571,$DIRV,9.74,359.87,9.3,79,0.7,229.2,277.599,
10/15/2015,12:57:08.599,$DIRV,9.68,359.63,9.3,79,0.6,229.2,277.818,
10/15/2015,12:57:09.613,$DIRV,9.68,359.63,9.3,79,0.6,229.2,277.818,
10/15/2015,12:57:10.627,$DIRV,9.54,356.28,9.2,83,0.6,230.1,270.258,
10/15/2015,12:57:19.753,$DIRV,11.71,4.08,11.2,82,0.7,226.4,279.664,
10/15/2015,12:57:20.767,$DIRV,10.45,5.87,10,84,0.6,225.7,279.664,
10/15/2015,12:57:21.781,$DIRV,10.45,5.89,10,84,0.6,225.7,279.686,
10/15/2015,12:57:22.795,$DIRV,10.45,6.04,10,84,0.6,225.8,279.84,
10/15/2015,12:57:24.824,$DIRV,10.45,6.41,10,84,0.6,226.1,280.213,
10/15/2015,12:57:25.838,$DIRV,9.64,4,9.2,81,0.6,226.1,280.499,
10/15/2015,12:57:26.852,$DIRV,9.71,4.47,9.2,81,0.7,225.8,280.587,
10/15/2015,12:57:28.880,$DIRV,9.64,4.09,9.2,81,0.6,226.1,280.587,
10/15/2015,12:57:33.950,$DIRV,10.12,2.62,9.7,79,0.6,226.6,281.158,
10/15/2015,12:57:34.964,$DIRV,10.2,2.97,9.7,79,0.7,225.8,281.158,
10/15/2015,12:57:36.992,$DIRV,9.68,359.27,9.2,75,0.7,224,281.202,
10/15/2015,12:57:39.019,$DIRV,9.67,359.21,9.2,75,0.7,225.2,281.07,
10/15/2015,12:57:40.033,$DIRV,9.5,2.12,9,78,0.7,225.2,281.07,
10/15/2015,12:57:42.061,$DIRV,8.63,154.4,9,78,0.9,222.7,81.729,
10/15/2015,12:57:43.075,$DIRV,8.63,154.4,9,78,0.9,222.7,81.729,
10/15/2015,12:57:53.215,$DIRV,11.39,359.09,10.9,75,0.7,223.5,281.51,
10/15/2015,12:57:54.229,$DIRV,11.4,358.81,10.9,75,0.7,222.1,281.29,
10/15/2015,12:57:56.257,$DIRV,9.67,357.65,9.1,73,0.8,220.5,281.224,
10/15/2015,12:57:57.271,$DIRV,9.67,357.65,9.1,73,0.8,220.5,281.224,
10/15/2015,12:57:58.285,$DIRV,9.53,356.73,9.1,73,0.6,220.1,281.136,
10/15/2015,12:58:00.313,$DIRV,9.46,0.7,9,77,0.6,219.9,281.29,
10/15/2015,12:58:01.327,$DIRV,9.46,0.66,9,77,0.6,219.9,281.246,
10/15/2015,12:58:08.425,$DIRV,10.64,1.2,10,78,0.8,217.3,280.499,
10/15/2015,12:58:10.453,$DIRV,10.38,6.73,9.7,84,0.8,216.7,280.367,
10/15/2015,12:58:12.481,$DIRV,10.21,6.09,9.7,84,0.6,216.8,280.279,
10/15/2015,12:58:24.649,$DIRV,9.55,2.65,8.9,80,0.8,216.6,279.774,
10/15/2015,12:58:25.663,$DIRV,9.52,358.92,8.9,76,0.8,216.6,279.774,
10/15/2015,12:58:26.677,$DIRV,9.44,358.08,8.9,76,0.7,216.6,279.268,
10/15/2015,12:58:27.691,$DIRV,9.44,358.08,8.9,76,0.7,216.6,279.268,
10/15/2015,12:58:29.719,$DIRV,9.3,350.2,8.9,76,0.6,217.2,271.378,
10/15/2015,12:58:31.747,$DIRV,8.6,354.51,8.1,72,0.7,217.1,279.159,
10/15/2015,12:58:32.761,$DIRV,8.69,354.88,8.1,72,0.8,215.9,279.159,
10/15/2015,12:58:33.775,$DIRV,8.69,354.88,8.1,72,0.8,215.9,279.159,
10/15/2015,12:58:34.789,$DIRV,8.53,353.72,8.1,72,0.6,216.3,278.851,
10/15/2015,12:58:39.859,$DIRV,9.14,3.37,8.4,82,0.9,216.2,278.038,
10/15/2015,12:58:40.873,$DIRV,9.02,359.34,8.4,78,0.8,216.8,278.016,
10/15/2015,12:58:41.887,$DIRV,9.02,359.77,8.4,78,0.8,216.8,278.477,
10/15/2015,12:58:43.915,$DIRV,8.93,359.25,8.4,78,0.7,218.4,278.236,
10/15/2015,12:58:46.957,$DIRV,8.45,1.88,7.9,81,0.7,218.7,277.84,
10/15/2015,12:58:47.971,$DIRV,8.45,2.13,7.9,81,0.7,218.7,278.104,
10/15/2015,12:58:49.999,$DIRV,8.52,2.17,7.9,81,0.8,219.6,277.642,
10/15/2015,12:58:52.027,$DIRV,8.32,1.38,7.7,80,0.8,218.7,277.774,
10/15/2015,12:58:53.041,$DIRV,8.24,0.94,7.7,80,0.7,218.3,277.774,
10/15/2015,12:58:54.055,$DIRV,8.24,0.85,7.7,80,0.7,218.3,277.686,
10/15/2015,12:58:56.083,$DIRV,8.13,235.24,8.7,74,0.6,217,27700000000000,
10/15/2015,12:58:57.097,$DIRV,8.13,235.24,8.7,74,0.6,217,27700000000000,
10/15/2015,12:58:58.111,$DIRV,9.28,354.8,8.7,74,0.8,216.5,277.291,
10/15/2015,12:58:59.125,$DIRV,9.28,354.8,8.7,74,0.8,216.5,277.291,
10/15/2015,12:59:00.139,$DIRV,8.84,1.74,8.2,81,0.8,216.5,277.555,
10/15/2015,12:59:01.153,$DIRV,8.77,1,8.2,81,0.7,215.8,277.203,
10/15/2015,12:59:04.195,$DIRV,8.87,1.19,8.2,81,0.8,213.2,277.225,
10/15/2015,12:59:05.209,$DIRV,9.74,357.85,9.1,78,0.8,213.2,276.939,
10/15/2015,12:59:06.223,$DIRV,9.58,356.59,9.1,78,0.6,213.1,276.346,
10/15/2015,12:59:08.282,$DIRV,9.74,357.25,9.1,78,0.8,212.2,276.368,
10/15/2015,12:59:09.296,$DIRV,9.74,357.25,9.1,78,0.8,212.2,276.368,
10/15/2015,12:59:10.310,$DIRV,10.01,4.25,9.3,86,0.8,211.2,276.016,
10/15/2015,12:59:11.324,$DIRV,10.01,4.25,9.3,86,0.8,211.2,276.016,
10/15/2015,12:59:14.366,$DIRV,10,3.33,9.3,86,0.8,211.4,275.006,
10/15/2015,12:59:15.380,$DIRV,9.51,4.37,8.8,87,0.8,211.4,275.006,
10/15/2015,12:59:16.394,$DIRV,9.51,4.07,8.8,87,0.8,211.1,274.698,
10/15/2015,12:59:18.422,$DIRV,9.51,3.71,8.8,87,0.8,210.4,274.369,
10/15/2015,12:59:19.436,$DIRV,9.5,3.1,8.8,87,0.8,210.4,273.713,
10/15/2015,12:59:21.464,$DIRV,10.1,3.07,9.4,87,0.8,210.3,273.841,
10/15/2015,12:59:24.506,$DIRV,10.2,3.41,9.4,87,0.9,210,273.951,
10/15/2015,12:59:32.618,$DIRV,11.11,6.4,10.4,91,0.8,213,273.424,
10/15/2015,12:59:34.646,$DIRV,11.02,6.38,10.4,91,0.7,213.8,273.599,
10/15/2015,12:59:35.660,$DIRV,10.21,5.49,9.6,90,0.7,213.8,273.512,
10/15/2015,12:59:36.674,$DIRV,10.3,5.55,9.6,90,0.8,213.2,273.336,
10/15/2015,12:59:37.688,$DIRV,10.3,5.24,9.6,90,0.8,213.2,273,
10/15/2015,12:59:40.730,$DIRV,10.71,4.23,10.1,89,0.7,212,273.38,
10/15/2015,12:59:41.744,$DIRV,10.71,4.23,10.1,89,0.7,212,273.38,
10/15/2015,12:59:43.772,$DIRV,10.62,3.17,10.1,89,0.6,212.1,272.523,
10/15/2015,12:59:48.842,$DIRV,9.5,0.46,8.9,86,0.7,210.7,272.193,
10/15/2015,12:59:50.870,$DIRV,8.87,1.87,8.1,86,0.9,211.3,272.743,
10/15/2015,12:59:51.884,$DIRV,8.87,1.65,8.1,86,0.9,211.3,272.501,
10/15/2015,12:59:52.898,$DIRV,8.79,1.27,8.1,86,0.8,210.6,272.501,
10/15/2015,13:00:02.024,$DIRV,10.39,0.52,9.7,87,0.8,209.5,271.226,
10/15/2015,13:00:03.038,$DIRV,10.22,359.96,9.7,87,0.6,209.7,271.2,
10/15/2015,13:00:05.066,$DIRV,9.32,3.72,8.6,90,0.8,208.7,271.468,
10/15/2015,13:00:09.122,$DIRV,9.14,3.13,8.6,90,0.6,209.1,271.38,
10/15/2015,13:00:12.164,$DIRV,9.24,4.05,8.7,91,0.6,209.4,271.358,
10/15/2015,13:00:22.304,$DIRV,9.77,355.75,9.2,82,0.7,210.1,271.292,
10/15/2015,13:00:23.318,$DIRV,9.77,355.75,9.2,82,0.7,210.1,271.292,
10/15/2015,13:00:24.332,$DIRV,9.84,356.34,9.2,82,0.8,212.1,271.424,
10/15/2015,13:00:25.346,$DIRV,7.9,352.48,7.3,77,0.8,212.1,271.468,
10/15/2015,13:00:26.360,$DIRV,7.9,352.44,7.3,77,0.8,211.7,271.468,
10/15/2015,13:00:28.388,$DIRV,7.82,351.68,7.3,77,0.7,211.8,271.139,
10/15/2015,13:00:29.402,$DIRV,7.82,351.68,7.3,77,0.7,211.8,271.139,
10/15/2015,13:00:30.416,$DIRV,8.29,358.9,7.8,85,0.6,212.3,271.468,
10/15/2015,13:00:32.444,$DIRV,8.38,358.96,7.8,85,0.7,211.3,271.204,
10/15/2015,13:00:34.472,$DIRV,8.39,359.14,7.8,85,0.7,210.4,271.468,
10/15/2015,13:00:40.556,$DIRV,8.3,2.45,7.6,88,0.8,209.5,271.71,
10/15/2015,13:00:42.584,$DIRV,8.12,1.58,7.6,88,0.6,210.7,271.38,
10/15/2015,13:00:44.612,$DIRV,8.28,3.28,7.6,88,0.8,214,272.193,
10/15/2015,13:00:45.626,$DIRV,7.73,10.78,7,96,0.8,214,272.193,
10/15/2015,13:00:46.639,$DIRV,7.73,10.69,7,96,0.8,213.1,272.193,
10/15/2015,13:00:47.653,$DIRV,7.73,10.69,7,96,0.8,213.1,272.193,
10/15/2015,13:00:50.695,$DIRV,8.56,16.03,7.9,102,0.7,213.8,272.479,
10/15/2015,13:00:51.709,$DIRV,8.56,15.89,7.9,102,0.7,213.8,272.325,
10/15/2015,13:00:55.765,$DIRV,9.25,12.48,8.6,98,0.7,213.2,272.83,
10/15/2015,13:00:57.793,$DIRV,9.16,12.3,8.6,98,0.6,212.8,272.896,
10/15/2015,13:00:58.807,$DIRV,9.16,12.53,8.6,98,0.6,212.9,273.138,
10/15/2015,13:01:00.835,$DIRV,8.56,13.7,7.9,99,0.7,212.2,273.094,
10/15/2015,13:01:03.877,$DIRV,8.56,13.87,7.9,99,0.7,211.4,273.336,
10/15/2015,13:01:04.891,$DIRV,8.47,13.56,7.9,99,0.6,210.8,273.27,
10/15/2015,13:01:06.919,$DIRV,8.37,14.52,7.8,100,0.6,210.7,273.292,
10/15/2015,13:01:07.933,$DIRV,8.38,14.75,7.8,100,0.6,210.7,273.534,
10/15/2015,13:01:09.961,$DIRV,8.38,14.94,7.8,100,0.6,210.3,273.775,
10/15/2015,13:01:11.989,$DIRV,9.56,8.85,9,94,0.6,209.7,273.49,
10/15/2015,13:01:13.003,$DIRV,9.47,8.68,9,94,0.5,209.4,273.556,
10/15/2015,13:01:15.031,$DIRV,8.97,11.48,8.4,96,0.6,209.2,274.237,
10/15/2015,13:01:16.045,$DIRV,8.97,11.28,8.4,96,0.6,209.2,274.017,
10/15/2015,13:01:20.101,$DIRV,8.98,12.25,8.4,97,0.6,206.9,274.215,
10/15/2015,13:01:24.157,$DIRV,8.98,12.58,8.4,97,0.6,207.5,274.522,
10/15/2015,13:01:26.185,$DIRV,9.87,9.55,9.3,94,0.6,207.1,274.434,
10/15/2015,13:01:27.199,$DIRV,9.87,9.55,9.3,94,0.6,207.1,274.434,
10/15/2015,13:01:28.213,$DIRV,9.78,9.53,9.3,94,0.5,207,274.61,
10/15/2015,13:01:30.241,$DIRV,9.48,11.98,8.9,97,0.6,206.6,274.008,
10/15/2015,13:01:32.269,$DIRV,9.48,12.4,8.9,97,0.6,206.2,274.478,
10/15/2015,13:01:34.298,$DIRV,9.39,12.72,8.9,97,0.5,206.3,274.962,
10/15/2015,13:01:37.340,$DIRV,8.98,13.33,8.4,98,0.6,206,274.434,
10/15/2015,13:01:38.354,$DIRV,8.99,13.23,8.4,98,0.6,205.1,274.391,
10/15/2015,13:01:42.410,$DIRV,8.98,10.99,8.5,96,0.5,205.4,274.149,
10/15/2015,13:01:50.522,$DIRV,7.78,11.12,7.2,96,0.6,206.1,273.885,
10/15/2015,13:01:52.550,$DIRV,7.78,10.57,7.2,96,0.6,204.7,273.402,
10/15/2015,13:01:53.564,$DIRV,7.78,10.3,7.2,96,0.6,204.7,273.116,
10/15/2015,13:01:54.578,$DIRV,7.78,10.32,7.2,96,0.6,204.6,273.138,
10/15/2015,13:02:10.802,$DIRV,6.46,2.55,6,88,0.5,203.9,272.808,
10/15/2015,13:02:12.830,$DIRV,6.55,3.23,6,88,0.6,204.6,273.138,
10/15/2015,13:02:15.872,$DIRV,7.75,2.62,7.2,88,0.6,204.7,272.83,
10/15/2015,13:02:18.914,$DIRV,7.75,2.62,7.2,88,0.6,205.5,272.765,
10/15/2015,13:02:19.928,$DIRV,7.75,2.82,7.2,88,0.6,205.5,272.984,
10/15/2015,13:02:24.998,$DIRV,6.9,353.32,6.4,88,0.6,205.2,262.479,
10/15/2015,13:02:26.012,$DIRV,6.66,5.74,6.1,92,0.6,205.2,271.864,
10/15/2015,13:02:32.096,$DIRV,6.98,10.47,6.4,98,0.6,203.1,271.292,
10/15/2015,13:02:34.124,$DIRV,6.99,10.24,6.4,98,0.6,201.6,271.182,
10/15/2015,13:02:35.138,$DIRV,7.08,7.67,6.4,95,0.7,201.4,271.182,
10/15/2015,13:02:36.152,$DIRV,6.98,6.9,6.4,95,0.6,201.5,270.545,
10/15/2015,13:02:37.166,$DIRV,6.98,6.9,6.4,95,0.6,201.5,270.545,
10/15/2015,13:02:38.180,$DIRV,7.08,7.1,6.4,95,0.7,201.3,270.567,
10/15/2015,13:02:39.194,$DIRV,7.08,7.1,6.4,95,0.7,201.3,270.567,
10/15/2015,13:02:40.208,$DIRV,7.08,7.31,6.5,96,0.6,201.5,270.018,
10/15/2015,13:02:41.222,$DIRV,7.08,6.38,6.5,96,0.6,201.5,269,
10/15/2015,13:02:43.250,$DIRV,7.08,7.06,6.5,96,0.6,201.3,269.754,
10/15/2015,13:02:44.264,$DIRV,7.28,7.26,6.5,96,0.8,200.3,269.666,
10/15/2015,13:02:45.278,$DIRV,7.67,4.48,6.9,93,0.8,200.3,269.666,
10/15/2015,13:02:46.292,$DIRV,7.47,3.43,6.9,93,0.6,200.8,268.94,
10/15/2015,13:02:50.348,$DIRV,6.58,9.56,5.9,100,0.7,201.7,268.128,
10/15/2015,13:02:52.376,$DIRV,6.58,9.4,5.9,100,0.7,201.7,267.953,
10/15/2015,13:02:58.460,$DIRV,7.15,1.87,6.4,93,0.8,201.5,266.458,
10/15/2015,13:03:00.488,$DIRV,6.89,10.89,6.2,104,0.7,201.8,265.667,
10/15/2015,13:03:02.516,$DIRV,6.98,10.59,6.2,104,0.8,201.7,265.162,
10/15/2015,13:03:03.530,$DIRV,6.98,10.59,6.2,104,0.8,201.7,265.162,
10/15/2015,13:03:04.544,$DIRV,6.98,10.18,6.2,104,0.8,201.4,264.745,
10/15/2015,13:03:05.558,$DIRV,7.38,8.92,6.6,103,0.8,201.4,264.415,
10/15/2015,13:03:06.572,$DIRV,7.28,8.63,6.6,103,0.7,201.4,264.283,
10/15/2015,13:03:08.600,$DIRV,7.38,8.23,6.6,103,0.8,201.4,263.646,
10/15/2015,13:03:09.614,$DIRV,7.38,8.23,6.6,103,0.8,201.4,263.646,
10/15/2015,13:03:10.628,$DIRV,6.66,4.33,5.9,99,0.8,201.5,263.031,
10/15/2015,13:03:11.642,$DIRV,6.66,4.33,5.9,99,0.8,201.5,263.031,
10/15/2015,13:03:12.656,$DIRV,6.66,4.34,5.9,99,0.8,201.6,263.031,
10/15/2015,13:03:20.768,$DIRV,6.38,10.51,5.6,108,0.8,201.4,260.965,
10/15/2015,13:03:21.782,$DIRV,6.38,10.51,5.6,108,0.8,201.4,260.965,
10/15/2015,13:03:28.879,$DIRV,6.6,25.19,5.9,126,0.7,201.5,259.625,
10/15/2015,13:03:35.977,$DIRV,6.89,13.14,6.3,113,0.6,203.7,259.141,
10/15/2015,13:03:36.991,$DIRV,6.89,13.17,6.3,113,0.6,204,259.141,
10/15/2015,13:03:38.005,$DIRV,6.89,12.83,6.3,113,0.6,204,258.768,
10/15/2015,13:03:39.019,$DIRV,6.89,12.82,6.3,113,0.6,204.2,258.746,
10/15/2015,13:03:41.047,$DIRV,8.27,6.81,7.7,107,0.6,204.7,258.438,
10/15/2015,13:03:42.061,$DIRV,8.02,329.06,7.7,107,0.6,204.7,218.372,
10/15/2015,13:03:46.117,$DIRV,10.26,4.13,9.6,105,0.7,203.6,257.735,
10/15/2015,13:03:48.145,$DIRV,10.35,4.52,9.6,105,0.8,204.8,257.867,
10/15/2015,13:03:50.173,$DIRV,9.88,8.97,9.3,110,0.6,204.6,257.977,
10/15/2015,13:03:54.229,$DIRV,9.87,8.64,9.3,110,0.6,205.6,257.559,
10/15/2015,13:03:55.243,$DIRV,9.57,7.73,9,109,0.6,205.6,257.559,
10/15/2015,13:03:56.257,$DIRV,9.57,7.37,9,109,0.6,206.4,257.12,
10/15/2015,13:03:57.271,$DIRV,9.56,7.26,9,109,0.6,206.4,257.01,
10/15/2015,13:03:58.285,$DIRV,9.66,7.51,9,109,0.7,205.4,257.142,
10/15/2015,13:03:59.299,$DIRV,9.66,7.51,9,109,0.7,205.4,257.142,
10/15/2015,13:04:00.313,$DIRV,9.16,8.75,8.5,110,0.7,207.3,257.252,
10/15/2015,13:04:01.327,$DIRV,9.16,8.75,8.5,110,0.7,207.3,257.252,
10/15/2015,13:04:06.397,$DIRV,7.65,10.87,6.9,112,0.8,209.7,256.724,
10/15/2015,13:04:07.411,$DIRV,7.65,10.77,6.9,112,0.8,209.7,256.615,
10/15/2015,13:04:08.425,$DIRV,7.55,10.77,6.9,112,0.7,211.2,256.746,
10/15/2015,13:04:09.439,$DIRV,7.55,10.77,6.9,112,0.7,211.2,256.746,
10/15/2015,13:04:10.453,$DIRV,7.37,14.26,6.8,116,0.6,213,256.637,
10/15/2015,13:04:11.467,$DIRV,7.36,14.12,6.8,116,0.6,213,256.483,
10/15/2015,13:04:12.481,$DIRV,7.56,14.28,6.8,116,0.8,210.7,256.373,
10/15/2015,13:04:15.523,$DIRV,8.95,11.99,8.2,114,0.8,211.6,256.109,
10/15/2015,13:04:16.537,$DIRV,8.85,12.06,8.2,114,0.7,213.9,256.241,
10/15/2015,13:04:22.621,$DIRV,8.74,11.45,8,114,0.8,212.1,255.428,
10/15/2015,13:04:23.635,$DIRV,8.74,11.41,8,114,0.8,212.1,255.384,
10/15/2015,13:04:26.677,$DIRV,7.45,12.96,6.6,115,0.9,210.3,255.626,
10/15/2015,13:04:27.691,$DIRV,7.45,12.96,6.6,115,0.9,210.3,255.626,
10/15/2015,13:04:35.803,$DIRV,9.33,8.88,8.7,111,0.7,214.1,255.912,
10/15/2015,13:04:36.817,$DIRV,9.32,8.93,8.7,111,0.7,215.2,255.89,
10/15/2015,13:04:37.831,$DIRV,9.32,9.36,8.7,111,0.7,215.2,256.351,
10/15/2015,13:04:38.845,$DIRV,9.32,9.78,8.7,111,0.7,216,256.746,
10/15/2015,13:04:39.859,$DIRV,9.32,10.09,8.7,111,0.7,216,257.076,
10/15/2015,13:04:40.873,$DIRV,8.71,11.56,8,112,0.8,217.2,257.076,
10/15/2015,13:04:41.887,$DIRV,8.71,11.25,8,112,0.8,217.2,256.746,
10/15/2015,13:04:47.971,$DIRV,9.14,19.95,8.3,119,0.9,220.7,258.746,
10/15/2015,13:04:48.985,$DIRV,8.99,12.53,8.3,119,0.8,221,250.9,
10/15/2015,13:04:49.999,$DIRV,9.05,20.74,8.3,119,0.8,221,259.823,
10/15/2015,13:04:51.013,$DIRV,10.69,15.3,9.9,113,0.9,222.9,259.889,
10/15/2015,13:04:52.027,$DIRV,10.69,15.67,9.9,113,0.9,222.9,260.284,
10/15/2015,13:04:53.041,$DIRV,10.59,15.59,9.9,113,0.8,224.5,260.35,
10/15/2015,13:04:54.055,$DIRV,10.68,17.02,9.9,113,0.9,226.3,261.471,
10/15/2015,13:04:55.069,$DIRV,9.66,15.85,8.9,111,0.9,226.3,261.91,
10/15/2015,13:04:56.083,$DIRV,9.75,16.51,8.9,111,1,227,262.24,
10/15/2015,13:04:57.097,$DIRV,9.75,16.51,8.9,111,1,227,262.24,
10/15/2015,13:04:58.111,$DIRV,9.76,17.87,8.9,111,1,227,263.734,
10/15/2015,13:05:08.251,$DIRV,11.29,19.15,10.4,103,1.3,243.2,271.161,
10/15/2015,13:05:10.279,$DIRV,10.53,8.63,9.8,90,1.4,243.9,271.886,
10/15/2015,13:05:12.307,$DIRV,10.44,10.49,9.8,90,1.4,249.7,273.446,
10/15/2015,13:05:13.321,$DIRV,10.44,10.49,9.8,90,1.4,249.7,273.446,
10/15/2015,13:05:20.419,$DIRV,8.35,14.82,7.7,89,1.7,256.7,274.588,
10/15/2015,13:05:22.447,$DIRV,8.47,15.37,7.7,89,1.9,255.3,274.039,
10/15/2015,13:05:30.559,$DIRV,9.8,3.4,9.5,82,2.3,259.2,267.821,
10/15/2015,13:05:31.573,$DIRV,9.78,2.88,9.5,82,2.3,259.2,267.271,
10/15/2015,13:05:35.629,$DIRV,9.24,3.61,9,82,2.5,260.2,265.931,
10/15/2015,13:05:40.699,$DIRV,10.11,131.92,8.5,80,2.9,262.7,66.887,
10/15/2015,13:05:41.713,$DIRV,10.11,131.92,8.5,80,2.9,262.7,66.887,
10/15/2015,13:05:42.727,$DIRV,8.96,9.37,8.5,80,3.1,260.8,269.139,
10/15/2015,13:05:43.741,$DIRV,8.96,9.37,8.5,80,3.1,260.8,269.139,
10/15/2015,13:05:44.756,$DIRV,8.98,11.75,8.5,80,3.2,262.9,270.875,
10/15/2015,13:05:45.770,$DIRV,9.92,2.46,9.9,73,3.2,262.9,270.875,
10/15/2015,13:05:53.882,$DIRV,8.44,4.56,8.7,68,3.7,266.1,271.688,
10/15/2015,13:05:54.896,$DIRV,8.37,5.19,8.7,68,3.8,267.2,271.556,
10/15/2015,13:05:55.910,$DIRV,7.81,5.19,8.2,67,3.8,267.2,270.875,
10/15/2015,13:05:57.937,$DIRV,7.85,5.27,8.2,67,4,265.8,269.513,
10/15/2015,13:05:58.951,$DIRV,7.75,5.23,8.2,67,4,267,269.359,
10/15/2015,13:05:59.965,$DIRV,7.74,5.08,8.2,67,4,267,269.205,
10/15/2015,13:06:06.049,$DIRV,8.53,1.94,9.3,64,4.5,267.1,269.117,
10/15/2015,13:06:08.077,$DIRV,8.58,3.9,9.3,64,4.8,266.8,269.095,
10/15/2015,13:06:09.091,$DIRV,8.58,3.9,9.3,64,4.8,266.8,269.095,
10/15/2015,13:06:11.119,$DIRV,8.24,0.23,9.3,59,4.9,266.4,269.513,
10/15/2015,13:06:12.133,$DIRV,8.13,1,9.3,59,5,267.7,269.535,
10/15/2015,13:06:13.147,$DIRV,8.16,1.24,9.3,59,5,267.7,269.79,
10/15/2015,13:06:14.161,$DIRV,8.17,2.17,9.3,59,5.1,267.9,270.018,
10/15/2015,13:06:16.189,$DIRV,8.17,2.3,9.3,57,5.3,266.8,270.743,
10/15/2015,13:06:18.217,$DIRV,8,2.58,9.3,57,5.3,268.8,270.919,
10/15/2015,13:06:19.231,$DIRV,7.98,2.41,9.3,57,5.3,268.8,270.743,
10/15/2015,13:06:21.259,$DIRV,7.03,6.1,8.3,55,5.5,268.1,270.084,
10/15/2015,13:06:26.329,$DIRV,13.65,109.65,8.5,54,5.8,268.5,69.908,
10/15/2015,13:06:30.385,$DIRV,7.81,4.58,9.3,55,6,268.1,269.71,
10/15/2015,13:06:38.497,$DIRV,7.2,359.92,9.5,57,6.3,269.1,261.381,
10/15/2015,13:06:41.539,$DIRV,8.13,356.76,10.5,50,6.4,268.5,269.227,
10/15/2015,13:06:42.553,$DIRV,8.14,357.73,10.5,50,6.5,268.7,269.491,
10/15/2015,13:06:43.567,$DIRV,8.14,357.73,10.5,50,6.5,268.7,269.491,
10/15/2015,13:06:44.581,$DIRV,8.26,359.13,10.5,50,6.6,268.3,270.194,
10/15/2015,13:06:54.721,$DIRV,7.41,12.85,8.9,53,7,269.1,270.04,
10/15/2015,13:06:57.763,$DIRV,7.59,21.79,8.1,59,7,269.1,269.908,
10/15/2015,13:06:58.777,$DIRV,7.53,21.74,8.1,59,7,269.4,269.68,
10/15/2015,13:07:00.805,$DIRV,8.02,16.2,9.1,58,7.1,269.9,269.71,
10/15/2015,13:07:01.819,$DIRV,8.04,16.28,9.1,58,7.1,269.9,269.82,
10/15/2015,13:07:05.875,$DIRV,7.53,8.69,9.6,51,7.2,270,269.842,
10/15/2015,13:07:07.903,$DIRV,7.51,8.91,9.6,51,7.3,269.7,269.271,
10/15/2015,13:07:09.931,$DIRV,7.49,9.16,9.6,51,7.3,270.1,269.491,
10/15/2015,13:07:12.973,$DIRV,10.25,355.85,13,52,7.4,269.3,269.227,
10/15/2015,13:07:15.001,$DIRV,10.99,356.74,13.6,54,7.5,269.5,269.315,
10/15/2015,13:07:16.015,$DIRV,10.92,356.17,13.6,54,7.5,269.5,268.766,
10/15/2015,13:07:17.029,$DIRV,10.86,356.24,13.6,54,7.5,270,268.853,
10/15/2015,13:07:18.043,$DIRV,10.91,356.63,13.6,54,7.5,270,269.227,
10/15/2015,13:07:21.085,$DIRV,11.3,4.08,13,60,7.5,269,269,
10/15/2015,13:07:34.267,$DIRV,11.1,9.6,12.3,61,7.7,269.1,270.611,
10/15/2015,13:07:35.281,$DIRV,9.95,9.74,11.4,58,7.7,269.1,270.15,
10/15/2015,13:07:36.295,$DIRV,9.8,9.96,11.4,58,7.7,270.3,270.216,
10/15/2015,13:07:40.351,$DIRV,7.54,349.04,11.7,48,7.7,269.3,260.677,
10/15/2015,13:07:43.393,$DIRV,8.67,359.61,11.7,48,7.8,270,269.798,
10/15/2015,13:07:45.421,$DIRV,10.28,358.9,13,52,7.8,269.8,270.04,
10/15/2015,13:07:52.519,$DIRV,10.31,356.74,13.2,51,7.8,269.3,269.557,
10/15/2015,13:07:53.533,$DIRV,10.31,356.74,13.2,51,7.8,269.3,269.557,
10/15/2015,13:07:56.575,$DIRV,10.14,355.01,13.3,50,7.8,269.8,269.249,
10/15/2015,13:07:59.617,$DIRV,10.22,355.83,13.3,50,7.9,269.4,269.469,
10/15/2015,13:08:03.673,$DIRV,10.51,357.22,13.4,51,7.9,269.5,270.128,
10/15/2015,13:08:05.701,$DIRV,10.13,5.17,12.2,55,7.9,269.4,270.062,
10/15/2015,13:08:07.729,$DIRV,10.01,4.92,12.2,55,7.9,269.9,269.754,
10/15/2015,13:08:09.757,$DIRV,10.12,5.06,12.2,55,7.9,269.3,269.952,
10/15/2015,13:08:10.771,$DIRV,10.47,4.47,12.6,55,8,269.4,270.24,
10/15/2015,13:08:11.785,$DIRV,10.49,4.63,12.6,55,8,269.4,270.413,
10/15/2015,13:08:14.827,$DIRV,10.43,4.24,12.6,55,8,269.4,269.996,
10/15/2015,13:08:15.841,$DIRV,8.83,2.41,11.6,49,8,269.4,269.886,
10/15/2015,13:08:19.897,$DIRV,8.65,2.48,11.6,49,8,270.7,269.908,
10/15/2015,13:08:26.995,$DIRV,9.26,2.81,12,51,8,270.6,270.04,
10/15/2015,13:08:28.009,$DIRV,9.29,3.05,12,51,8,270.6,270.282,
10/15/2015,13:08:30.037,$DIRV,11.12,352.94,14.5,49,8.1,269.6,270.238,
10/15/2015,13:08:33.079,$DIRV,11.01,353.24,14.5,49,8.1,270.8,270.611,
10/15/2015,13:08:34.092,$DIRV,11.05,352.89,14.5,49,8.1,270.1,270.238,
10/15/2015,13:08:36.120,$DIRV,9.83,353.92,13.3,46,8.1,269.2,270.589,
10/15/2015,13:08:40.176,$DIRV,9.49,353.74,13.2,46,8.1,270.7,270.216,
10/15/2015,13:08:43.218,$DIRV,9.55,352.9,13.2,46,8.1,269.4,269.337,
10/15/2015,13:08:44.232,$DIRV,9.41,353.04,13.2,46,8.2,269.9,268.963,
10/15/2015,13:08:45.246,$DIRV,10.78,355.82,14,52,8.2,269.9,268.075,
10/15/2015,13:08:50.316,$DIRV,10.28,356.12,13.5,50,8.2,269.3,268.787,
10/15/2015,13:08:51.330,$DIRV,10.28,356.12,13.5,50,8.2,269.3,268.787,
10/15/2015,13:08:52.344,$DIRV,10.21,355.54,13.5,50,8.1,269.8,268.787,
10/15/2015,13:08:53.358,$DIRV,10.21,355.54,13.5,50,8.1,269.8,268.787,
10/15/2015,13:08:54.372,$DIRV,10.1,354.91,13.5,50,8.2,269.4,267.645,
10/15/2015,13:08:55.386,$DIRV,9.88,354.22,13.4,49,8.2,269.4,267.667,
10/15/2015,13:08:56.400,$DIRV,9.98,354.26,13.4,49,8.2,268.7,267.667,
10/15/2015,13:08:57.414,$DIRV,9.98,354.26,13.4,49,8.2,268.7,267.667,
10/15/2015,13:08:58.428,$DIRV,9.91,353.34,13.4,49,8.1,269,267.359,
10/15/2015,13:09:03.498,$DIRV,9.23,5.04,11.5,56,8.1,267.9,264.701,
10/15/2015,13:09:05.526,$DIRV,9.47,0.42,12.1,54,8.1,267.1,264.481,
10/15/2015,13:09:07.554,$DIRV,9.55,0.68,12.1,54,8.2,266.3,264.173,
10/15/2015,13:09:10.596,$DIRV,9.87,2.63,12,55,8.2,265.3,264.964,
10/15/2015,13:09:12.624,$DIRV,9.89,2.08,12,55,8,265.6,265.601,
10/15/2015,13:09:13.638,$DIRV,9.89,2.08,12,55,8,265.6,265.601,
10/15/2015,13:09:17.694,$DIRV,10.36,354.2,13.2,50,8,265.2,266.898,
10/15/2015,13:09:18.708,$DIRV,10.34,354.33,13.2,50,8,265.5,267.03,
10/15/2015,13:09:20.736,$DIRV,10.67,351.64,13.8,50,8,265.9,266.327,
10/15/2015,13:09:21.750,$DIRV,10.67,351.64,13.8,50,8,265.9,266.327,
10/15/2015,13:09:24.792,$DIRV,10.83,352.96,13.8,50,8.1,265.4,267.052,
10/15/2015,13:09:26.820,$DIRV,11.01,358.81,13.4,55,8.1,266.5,266.656,
10/15/2015,13:09:28.848,$DIRV,10.94,357.92,13.4,55,8.1,266.1,265.755,
10/15/2015,13:09:33.918,$DIRV,9.62,353.74,12.8,49,8.1,265.8,265.514,
10/15/2015,13:09:36.960,$DIRV,10.14,0.71,12.3,55,8,265.2,265.36,
10/15/2015,13:09:41.016,$DIRV,10.5,350.56,13.8,50,8,266.1,265.316,
10/15/2015,13:09:44.058,$DIRV,10.59,351.45,13.8,50,8.1,265.7,265.623,
10/15/2015,13:09:47.100,$DIRV,10.75,349.35,14.2,49,8.1,266.1,265.843,
10/15/2015,13:09:50.142,$DIRV,9.36,352.53,12.8,47,8.2,265.9,265.777,
10/15/2015,13:09:52.170,$DIRV,9.36,352.25,12.8,47,8.2,265.6,265.492,
10/15/2015,13:09:56.226,$DIRV,10.16,356.37,12.9,51,8.1,265.5,266.48,
10/15/2015,13:09:58.254,$DIRV,9.99,355.05,12.9,51,8,266,265.733,
10/15/2015,13:10:00.282,$DIRV,10.49,356.75,13.2,52,8.2,265.7,266.349,
10/15/2015,13:10:01.296,$DIRV,10.49,356.75,13.2,52,8.2,265.7,266.349,
10/15/2015,13:10:04.338,$DIRV,10.44,357.06,13.2,52,8.2,266.4,266.656,
10/15/2015,13:10:06.366,$DIRV,10.12,353.92,13.3,49,8.2,266.4,266.898,
10/15/2015,13:10:08.394,$DIRV,10.14,353.42,13.3,49,8.2,265.8,266.392,
10/15/2015,13:10:09.408,$DIRV,10.14,353.42,13.3,49,8.2,265.8,266.392,
10/15/2015,13:10:10.422,$DIRV,9.82,359.54,12.4,52,8.2,266,266.239,
10/15/2015,13:10:12.450,$DIRV,9.68,358.51,12.4,52,8.1,266.5,265.755,
10/15/2015,13:10:13.464,$DIRV,9.71,358.72,12.4,52,8.1,266.5,265.975,
10/15/2015,13:10:14.478,$DIRV,9.76,358.89,12.4,52,8.1,266.3,266.151,
10/15/2015,13:10:16.506,$DIRV,9.27,1.8,11.7,53,8.1,266.2,265.25,
10/15/2015,13:10:18.534,$DIRV,9.25,1.7,11.7,53,8.1,266.2,265.14,
10/15/2015,13:10:20.562,$DIRV,8.36,358.14,11.5,48,8.1,266.8,265.382,
10/15/2015,13:10:21.576,$DIRV,8.36,358.14,11.5,48,8.1,266.8,265.382,
10/15/2015,13:10:22.590,$DIRV,8.48,358.57,11.5,48,8.2,265.7,265.162,
10/15/2015,13:10:26.646,$DIRV,9.15,347.46,13.2,44,8.2,266.4,265.601,
10/15/2015,13:10:28.674,$DIRV,9.23,347.11,13.2,44,8.1,266.1,265.799,
10/15/2015,13:10:29.688,$DIRV,9.28,347.51,13.2,44,8.1,266.1,266.151,
10/15/2015,13:10:30.702,$DIRV,10.24,339.24,14.8,41,8.2,265.5,266.107,
10/15/2015,13:10:32.730,$DIRV,10.14,337.68,14.8,41,8.1,265.6,265.294,
10/15/2015,13:10:35.772,$DIRV,11.37,339.83,15.8,44,8.2,266.4,265.997,
10/15/2015,13:10:36.786,$DIRV,11.58,339.71,15.8,44,8.1,265.1,266.085,
10/15/2015,13:10:37.800,$DIRV,11.53,339.26,15.8,44,8.1,265.1,265.711,
10/15/2015,13:10:38.814,$DIRV,11.62,339.2,15.8,44,8.1,264.3,265.536,
10/15/2015,13:10:44.898,$DIRV,10.08,347.13,13.7,45,8,265,266.788,
10/15/2015,13:10:45.912,$DIRV,9.19,343.84,13.3,41,8,265,266.678,
10/15/2015,13:10:46.926,$DIRV,9.23,343.89,13.3,41,8,264.7,266.678,
10/15/2015,13:10:47.940,$DIRV,9.23,343.89,13.3,41,8,264.7,266.678,
10/15/2015,13:10:49.968,$DIRV,9.13,344.57,13.3,41,8,266.2,267.469,
10/15/2015,13:10:53.010,$DIRV,9.13,344.51,13.2,41,8,265.1,266.942,
10/15/2015,13:10:54.024,$DIRV,9.09,344.19,13.2,41,8,265.1,266.67,
10/15/2015,13:10:55.038,$DIRV,9.42,347.09,13.3,44,8,266.3,266.67,
10/15/2015,13:10:56.052,$DIRV,9.46,347.43,13.3,44,8,266.3,266.964,
10/15/2015,13:10:57.066,$DIRV,9.43,347.13,13.3,44,8,266.3,266.7,
10/15/2015,13:10:58.080,$DIRV,9.35,346.48,13.3,44,8,266.3,266.129,
10/15/2015,13:10:59.094,$DIRV,9.36,346.49,13.3,44,8,266.2,266.129,
10/15/2015,13:11:00.108,$DIRV,9.62,341.89,13.9,42,8,265.7,265.909,
10/15/2015,13:11:02.136,$DIRV,9.52,341.44,13.9,42,8,266.1,265.601,
10/15/2015,13:11:04.164,$DIRV,9.51,341.5,13.9,42,8,266.3,265.689,
10/15/2015,13:11:14.303,$DIRV,8.85,345.61,12.9,43,8,265.4,264.942,
10/15/2015,13:11:17.345,$DIRV,9.12,345.5,13.2,43,8,266.2,265.953,
10/15/2015,13:11:20.387,$DIRV,9.27,344.97,13.4,43,8.1,265.7,265.536,
10/15/2015,13:11:21.401,$DIRV,9.28,345.07,13.4,43,8.1,265.7,265.623,
10/15/2015,13:11:22.415,$DIRV,9.3,345.4,13.4,43,8.1,265.9,265.931,
10/15/2015,13:11:28.499,$DIRV,8.62,345.98,12.9,41,8.2,266.1,266.239,
10/15/2015,13:11:29.513,$DIRV,8.53,345.23,12.9,41,8.2,266.1,265.601,
10/15/2015,13:11:32.555,$DIRV,8.93,344.77,13.3,42,8.3,265.8,265,
10/15/2015,13:11:37.625,$DIRV,9.8,346.59,13.8,46,8.3,265.6,264.151,
10/15/2015,13:11:40.667,$DIRV,10.53,352.87,13.7,51,8.4,264.9,264.085,
10/15/2015,13:11:49.793,$DIRV,9.84,350.02,13.6,47,8.5,265.5,264.547,
10/15/2015,13:11:52.835,$DIRV,10.88,349.58,14.3,49,8.5,263.9,264.228,
10/15/2015,13:11:53.849,$DIRV,11.08,351.04,14.3,49,8.5,263.9,265.623,
10/15/2015,13:11:54.863,$DIRV,10.88,350.78,14.3,49,8.5,265.1,265.426,
10/15/2015,13:11:55.877,$DIRV,10.79,357.09,13.5,53,8.5,265.1,265.096,
10/15/2015,13:12:01.961,$DIRV,11.07,357.13,13.7,53,8.6,264.5,265.294,
10/15/2015,13:12:02.975,$DIRV,10.88,356.64,13.7,53,8.5,265.7,265.294,
10/15/2015,13:12:03.989,$DIRV,10.91,356.79,13.7,53,8.5,265.7,265.448,
10/15/2015,13:12:06.017,$DIRV,10.02,355.9,13.1,50,8.6,265,264.876,
10/15/2015,13:12:07.031,$DIRV,10.07,356.07,13.1,50,8.6,264.8,265.052,
10/15/2015,13:12:08.045,$DIRV,10.03,356.08,13.1,50,8.6,265.1,265.052,
10/15/2015,13:12:09.059,$DIRV,10.03,356.08,13.1,50,8.6,265.1,265.052,
10/15/2015,13:12:10.073,$DIRV,10.04,356.99,13,50,8.6,265.1,265.601,
10/15/2015,13:12:12.101,$DIRV,9.97,356.74,13,50,8.6,265.3,265.338,
10/15/2015,13:12:14.129,$DIRV,10.08,356.89,13,50,8.6,264.7,265.514,
10/15/2015,13:12:19.199,$DIRV,10.43,355.77,13.6,52,8.7,265.9,264,
10/15/2015,13:12:20.213,$DIRV,10.3,358.13,13.1,52,8.7,264.9,264.591,
10/15/2015,13:12:22.241,$DIRV,10.34,358.79,13.1,52,8.7,265.3,265.272,
10/15/2015,13:12:25.283,$DIRV,8.64,1.6,11.6,49,8.6,266.2,265.03,
10/15/2015,13:12:27.311,$DIRV,8.91,1.73,11.6,49,8.6,264.7,265.36,
10/15/2015,13:12:28.325,$DIRV,8.81,1.85,11.6,49,8.6,265.4,265.404,
10/15/2015,13:12:29.339,$DIRV,8.81,1.85,11.6,49,8.6,265.4,265.404,
10/15/2015,13:12:30.353,$DIRV,11.15,352.83,14.4,50,8.7,265,265.689,
10/15/2015,13:12:31.367,$DIRV,11.16,352.89,14.4,50,8.7,265,265.755,
10/15/2015,13:12:32.381,$DIRV,11.1,352.63,14.4,50,8.6,265.7,266.019,
10/15/2015,13:12:33.395,$DIRV,11.1,352.63,14.4,50,8.6,265.7,266.019,
10/15/2015,13:12:35.423,$DIRV,10.58,354.45,13.8,49,8.7,265.3,266.37,
10/15/2015,13:12:36.437,$DIRV,10.59,353.95,13.8,49,8.6,265.3,266.414,
10/15/2015,13:12:39.479,$DIRV,10.61,354.26,13.8,49,8.6,265.5,266.722,
10/15/2015,13:12:40.493,$DIRV,10.25,2.09,12.6,53,8.5,266,266.964,
10/15/2015,13:12:41.507,$DIRV,10.25,2.09,12.6,53,8.5,266,266.964,
10/15/2015,13:12:43.535,$DIRV,10.27,2.25,12.6,53,8.5,266,267.14,
10/15/2015,13:12:44.549,$DIRV,10.34,2.29,12.6,53,8.5,265.6,267.227,
10/15/2015,13:12:45.563,$DIRV,10.05,358.76,12.8,50,8.5,265.6,267.227,
10/15/2015,13:12:48.605,$DIRV,9.84,358.79,12.8,50,8.5,267,267.205,
10/15/2015,13:12:53.675,$DIRV,9.31,358.46,12.4,49,8.5,266.6,266.217,
10/15/2015,13:12:54.689,$DIRV,9.3,358.57,12.4,49,8.5,266.8,266.327,
10/15/2015,13:13:00.773,$DIRV,9.63,4.68,11.9,54,8.5,266.5,265.689,
10/15/2015,13:13:07.871,$DIRV,8.77,7.62,10.9,53,8.4,266.4,265.514,
10/15/2015,13:13:09.899,$DIRV,8.68,8.05,10.9,53,8.5,266.8,265.162,
10/15/2015,13:13:10.913,$DIRV,7.7,13.11,9.7,51,8.5,266.5,265,
10/15/2015,13:13:11.927,$DIRV,7.77,13.46,9.7,51,8.5,266.5,265.514,
10/15/2015,13:13:13.955,$DIRV,7.84,12.98,9.7,51,8.5,265.7,265.184,
10/15/2015,13:13:14.969,$DIRV,17.58,102.39,9.7,51,8.5,266.4,65.36,
10/15/2015,13:13:15.983,$DIRV,8.77,12.34,10.4,55,8.5,266.4,265.536,
10/15/2015,13:13:16.997,$DIRV,8.77,12.34,10.4,55,8.5,266.4,265.536,
10/15/2015,13:13:18.011,$DIRV,8.86,12.84,10.4,55,8.5,266.4,266.217,
10/15/2015,13:13:19.087,$DIRV,8.85,12.19,10.4,55,8.4,266.3,266.217,
10/15/2015,13:13:22.129,$DIRV,8.56,8.73,10.6,52,8.4,266.1,266.085,
10/15/2015,13:13:24.157,$DIRV,8.52,9.05,10.6,52,8.4,266.6,266.349,
10/15/2015,13:13:25.171,$DIRV,9.09,10.44,10.8,55,8.4,266.6,266.392,
10/15/2015,13:13:26.185,$DIRV,9.14,10.91,10.8,55,8.5,266.3,266.305,
10/15/2015,13:13:34.297,$DIRV,10.64,2.94,12.7,56,8.4,265.7,265.931,
10/15/2015,13:13:36.325,$DIRV,10.37,3.29,12.5,55,8.4,266.1,266.48,
10/15/2015,13:13:39.367,$DIRV,10.23,2.84,12.5,55,8.4,266.5,265.931,
10/15/2015,13:13:40.381,$DIRV,9.72,10.94,11.1,58,8.4,266.1,265.931,
10/15/2015,13:13:42.409,$DIRV,9.78,11.09,11.1,58,8.4,265.9,266.173,
10/15/2015,13:13:46.465,$DIRV,9.74,2.82,12.2,53,8.5,266.5,265.997,
10/15/2015,13:13:47.479,$DIRV,9.47,1.13,12.2,53,8.5,266.5,264.151,
10/15/2015,13:13:50.521,$DIRV,9.47,9.36,11.1,56,8.4,265.9,265.975,
10/15/2015,13:13:51.535,$DIRV,9.44,9.21,11.1,56,8.4,265.9,265.777,
10/15/2015,13:13:54.577,$DIRV,9.48,10.33,11.1,56,8.4,266.8,266.964,
10/15/2015,13:14:01.675,$DIRV,8.43,10.97,10.4,53,8.4,267.3,266.261,
10/15/2015,13:14:07.759,$DIRV,8.39,12.83,10.2,55,8.5,267.1,264.492,
10/15/2015,13:14:08.773,$DIRV,8.59,13.51,10.2,55,8.5,266.8,265.557,
10/15/2015,13:14:09.787,$DIRV,8.59,13.51,10.2,55,8.5,266.8,265.557,
10/15/2015,13:14:12.829,$DIRV,8.72,17.82,9.7,58,8.4,266.8,265.887,
10/15/2015,13:14:13.843,$DIRV,8.72,17.82,9.7,58,8.4,266.8,265.887,
10/15/2015,13:14:15.871,$DIRV,8.27,9.59,10.4,52,8.4,266.8,265.623,
10/15/2015,13:14:16.885,$DIRV,8.32,9.5,10.4,52,8.4,266.4,265.623,
10/15/2015,13:14:17.899,$DIRV,8.32,9.5,10.4,52,8.4,266.4,265.623,
10/15/2015,13:14:23.983,$DIRV,8.82,9.51,10.7,54,8.4,266.3,265.667,
10/15/2015,13:14:28.039,$DIRV,8.71,8.8,10.7,52,8.4,266.2,266.788,
10/15/2015,13:14:29.053,$DIRV,8.67,8.77,10.7,52,8.4,266.4,266.7,
10/15/2015,13:14:30.067,$DIRV,7.61,9.24,10,48,8.4,266.4,266.261,
10/15/2015,13:14:34.123,$DIRV,7.71,9.7,10,48,8.4,266.3,266.898,
10/15/2015,13:14:36.151,$DIRV,7.61,2.9,10.7,45,8.4,266.6,266.612,
10/15/2015,13:14:38.179,$DIRV,7.53,3.36,10.7,45,8.5,266.9,266.239,
10/15/2015,13:14:39.193,$DIRV,7.53,3.36,10.7,45,8.5,266.9,266.239,
10/15/2015,13:14:40.207,$DIRV,8.17,4.03,10.9,48,8.4,266.3,266.239,
10/15/2015,13:14:42.235,$DIRV,8.16,4.36,10.9,48,8.4,266.7,266.568,
10/15/2015,13:14:43.249,$DIRV,8.16,4.36,10.9,48,8.4,266.7,266.568,
10/15/2015,13:14:46.291,$DIRV,7.88,4.6,10.8,47,8.5,267,266.327,
10/15/2015,13:14:47.305,$DIRV,7.88,4.6,10.8,47,8.5,267,266.327,
10/15/2015,13:14:50.346,$DIRV,10.74,350.68,14.3,49,8.4,266.6,265.931,
10/15/2015,13:14:54.402,$DIRV,10.77,350.83,14.3,49,8.4,266.5,266.063,
10/15/2015,13:14:58.458,$DIRV,9.47,353.76,13,48,8.4,266.9,265.579,
10/15/2015,13:14:59.472,$DIRV,9.47,353.76,13,48,8.4,266.9,265.579,
10/15/2015,13:15:02.514,$DIRV,9.31,358.97,12.2,50,8.4,265.9,265.536,
10/15/2015,13:15:03.528,$DIRV,9.31,358.97,12.2,50,8.4,265.9,265.536,
10/15/2015,13:15:04.542,$DIRV,9.3,359.52,12.2,50,8.4,266.5,266.085,
10/15/2015,13:15:08.598,$DIRV,9.96,0.71,12.5,54,8.4,266.1,264.657,
10/15/2015,13:15:09.612,$DIRV,9.96,0.71,12.5,54,8.4,266.1,264.657,
10/15/2015,13:15:13.668,$DIRV,9.26,1.02,12,50,8.5,265.9,266.151,
10/15/2015,13:15:14.682,$DIRV,9.15,0.99,12,50,8.5,266.6,266.063,
10/15/2015,13:15:15.696,$DIRV,9.29,0.12,12.2,50,8.5,266.6,266.063,
10/15/2015,13:15:17.724,$DIRV,9.29,359.42,12.2,50,8.4,266.5,265.975,
10/15/2015,13:15:18.738,$DIRV,9.42,359.37,12.2,50,8.4,265.6,265.975,
10/15/2015,13:15:19.752,$DIRV,9.4,359.25,12.2,50,8.4,265.6,265.843,
10/15/2015,13:15:23.808,$DIRV,8.49,3.12,11.3,49,8.5,266.5,265.777,
10/15/2015,13:15:24.822,$DIRV,8.52,3.19,11.3,49,8.5,266.4,265.865,
10/15/2015,13:15:25.836,$DIRV,8.09,7.03,10.6,49,8.5,266.4,266.019,
10/15/2015,13:15:29.892,$DIRV,8.12,6.58,10.6,49,8.5,265.8,265.601,
10/15/2015,13:15:32.934,$DIRV,9.18,7.63,11.1,54,8.4,265.8,265.843,
10/15/2015,13:15:33.948,$DIRV,9.18,7.65,11.1,54,8.4,265.8,265.865,
10/15/2015,13:15:35.976,$DIRV,10.75,9.65,11.9,60,8.5,265,265.931,
10/15/2015,13:15:42.060,$DIRV,9.51,15.52,10.3,59,8.4,265.4,266.546,
10/15/2015,13:15:44.088,$DIRV,9.29,15.88,10.3,59,8.4,266.9,266.414,
10/15/2015,13:15:46.116,$DIRV,8.59,22.56,9,58,8.5,266.1,266.832,
10/15/2015,13:15:48.144,$DIRV,8.64,22.54,9,58,8.5,265.9,266.964,
10/15/2015,13:15:49.158,$DIRV,8.64,22.54,9,58,8.5,265.9,266.964,
10/15/2015,13:15:50.172,$DIRV,7.67,15.86,9.4,51,8.4,267.3,266.964,
10/15/2015,13:15:52.200,$DIRV,7.72,15.71,9.4,51,8.4,266.9,266.942,
10/15/2015,13:15:54.228,$DIRV,7.7,14.99,9.4,51,8.4,266.3,266.151,
10/15/2015,13:15:55.242,$DIRV,7.81,27.31,8,57,8.4,266.3,266.151,
10/15/2015,13:15:56.256,$DIRV,7.75,28.03,8,57,8.5,266.8,265.733,
10/15/2015,13:16:02.340,$DIRV,8.19,7.17,10.6,50,8.4,266.6,265.997,
10/15/2015,13:16:03.354,$DIRV,8.19,7.17,10.6,50,8.4,266.6,265.997,
10/15/2015,13:16:06.396,$DIRV,8.44,13.64,10,55,8.4,266.5,265.25,
10/15/2015,13:16:08.424,$DIRV,8.52,13.66,10,55,8.4,266.1,265.448,
10/15/2015,13:16:13.495,$DIRV,9.55,6.8,11.5,55,8.4,266.2,265.917,
10/15/2015,13:16:22.652,$DIRV,10.38,5.23,12.3,57,8.4,266.3,265.799,
10/15/2015,13:16:24.680,$DIRV,10.49,6.06,12.3,57,8.4,266.5,266.722,
10/15/2015,13:16:26.708,$DIRV,10.32,6.17,12.1,57,8.4,266,266.063,
10/15/2015,13:16:27.722,$DIRV,10.32,6.17,12.1,57,8.4,266,266.063,
10/15/2015,13:16:29.750,$DIRV,10.3,6.07,12.1,57,8.4,266,265.953,
10/15/2015,13:16:31.778,$DIRV,11.21,12.35,12.1,64,8.4,267,266.327,
10/15/2015,13:16:35.834,$DIRV,11.68,8.71,12.8,63,8.4,266,265.901,
10/15/2015,13:16:36.848,$DIRV,11.58,8.82,12.8,63,8.4,266.7,265.909,
10/15/2015,13:16:37.862,$DIRV,11.58,8.82,12.8,63,8.4,266.7,265.909,
10/15/2015,13:16:38.876,$DIRV,11.63,8.61,12.8,63,8.4,266.2,265.755,
10/15/2015,13:16:40.904,$DIRV,9.06,2.64,11.6,51,8.4,265.8,265.667,
10/15/2015,13:16:41.918,$DIRV,9.06,2.64,11.6,51,8.4,265.8,265.667,
10/15/2015,13:16:45.974,$DIRV,8.82,358.89,11.9,49,8.4,266.3,265.048,
10/15/2015,13:16:48.002,$DIRV,8.94,359.36,11.9,49,8.4,266,265.557,
10/15/2015,13:16:49.016,$DIRV,8.94,359.96,11.9,49,8.5,266,265.514,
10/15/2015,13:16:50.030,$DIRV,10.19,1.72,12.6,54,8.5,266,265.557,
10/15/2015,13:16:51.044,$DIRV,10.17,1.3,12.6,54,8.4,266.2,265.689,
10/15/2015,13:16:52.058,$DIRV,10.25,1.8,12.6,54,8.4,266.2,266.239,
10/15/2015,13:16:53.072,$DIRV,10.19,1.84,12.6,54,8.4,266.6,266.239,
10/15/2015,13:16:54.086,$DIRV,10.15,1.61,12.6,54,8.4,266.6,266,
10/15/2015,13:16:55.147,$DIRV,9.13,355.64,12.4,47,8.4,265.6,266,
10/15/2015,13:16:58.189,$DIRV,9.13,356.19,12.4,47,8.4,266.1,266.546,
10/15/2015,13:17:01.231,$DIRV,9.37,358.88,12.3,50,8.4,266.3,265.865,
10/15/2015,13:17:02.245,$DIRV,9.55,359.44,12.3,50,8.4,265.7,266.48,
10/15/2015,13:17:04.273,$DIRV,9.5,359.54,12.3,50,8.4,266.1,266.568,
10/15/2015,13:17:05.287,$DIRV,11.67,0.9,13.8,57,8.4,266.1,266.56,
10/15/2015,13:17:08.329,$DIRV,11.66,0.74,13.8,57,8.4,266,266.392,
10/15/2015,13:17:09.343,$DIRV,11.72,1.07,13.8,57,8.4,266,266.744,
10/15/2015,13:17:10.357,$DIRV,10.19,357.21,13,50,8.4,265.4,266.986,
10/15/2015,13:17:11.371,$DIRV,10.14,356.89,13,50,8.4,265.4,266.656,
10/15/2015,13:17:15.427,$DIRV,9.77,4.04,12,53,8.4,266.3,267.118,
10/15/2015,13:17:24.552,$DIRV,12.45,3.65,14.1,63,8.4,266.3,264.436,
10/15/2015,13:17:25.566,$DIRV,11.22,5.44,12.9,59,8.4,266.3,266.436,
10/15/2015,13:17:36.720,$DIRV,11.85,5.78,13.4,62,8.4,266.7,265.536,
10/15/2015,13:17:39.762,$DIRV,11.86,4.94,13.4,62,8.4,265.8,264.701,
10/15/2015,13:17:40.823,$DIRV,12.15,4.75,13.6,62,8.4,265.4,265.206,
10/15/2015,13:17:44.879,$DIRV,12.15,4.69,13.6,62,8.4,265.3,265.142,
10/15/2015,13:17:54.005,$DIRV,10.88,8.36,12.2,60,8.4,265.7,266.151,
10/15/2015,13:17:56.033,$DIRV,10.72,10.59,11.7,61,8.3,265.3,266.414,
10/15/2015,13:18:00.089,$DIRV,11.26,8.7,12.4,61,8.4,265.4,266.458,
10/15/2015,13:18:01.103,$DIRV,11.18,8.27,12.4,61,8.3,265.8,266.458,
10/15/2015,13:18:02.117,$DIRV,11.19,7.86,12.4,61,8.3,265.3,266.063,
10/15/2015,13:18:03.131,$DIRV,11.29,8.43,12.4,61,8.3,265.3,266.746,
10/15/2015,13:18:06.173,$DIRV,11.86,8.11,12.9,63,8.2,265.8,266.722,
10/15/2015,13:18:08.201,$DIRV,11.88,8.3,12.9,63,8.3,265.5,266.436,
10/15/2015,13:18:09.215,$DIRV,11.87,8.24,12.9,63,8.3,265.5,266.37,
10/15/2015,13:18:10.229,$DIRV,10.88,8.36,12.1,60,8.3,265.3,266.436,
10/15/2015,13:18:11.243,$DIRV,10.89,8.42,12.1,60,8.3,265.3,266.502,
10/15/2015,13:18:12.257,$DIRV,10.8,9.07,12.1,60,8.4,266.1,266.502,
10/15/2015,13:18:13.271,$DIRV,10.84,9.33,12.1,60,8.4,266.1,266.81,
10/15/2015,13:18:18.341,$DIRV,10.03,11.45,11.2,60,8.3,266.1,265.843,
10/15/2015,13:18:20.369,$DIRV,8.99,5.03,11.2,52,8.3,265.7,266.041,
10/15/2015,13:18:21.383,$DIRV,8.99,5.07,11.2,52,8.3,265.7,266.085,
10/15/2015,13:18:22.397,$DIRV,9.01,5.06,11.2,52,8.3,265.6,266.085,
10/15/2015,13:18:25.439,$DIRV,9.73,3.11,12.1,54,8.3,267,266.107,
10/15/2015,13:18:28.481,$DIRV,10.04,3.2,12.1,54,8.3,265.2,266.414,
10/15/2015,13:18:32.537,$DIRV,10.38,6.28,12.1,58,8.3,266.2,265.799,
10/15/2015,13:18:33.551,$DIRV,10.38,6.28,12.1,58,8.3,266.2,265.799,
10/15/2015,13:18:34.565,$DIRV,10.65,7.03,12.1,58,8.3,265.3,266.832,
10/15/2015,13:18:40.649,$DIRV,9.56,13.37,10.6,59,8.3,265.8,266.085,
10/15/2015,13:18:42.677,$DIRV,9.53,13.42,10.6,59,8.3,266,266.085,
10/15/2015,13:18:45.719,$DIRV,9.14,12.06,10.6,57,8.4,266.3,265.36,
10/15/2015,13:18:48.792,$DIRV,9.36,12.23,10.6,57,8.4,265.3,265.931,
10/15/2015,13:18:50.820,$DIRV,6.13,347.01,11.1,54,8.3,266.5,245.492,
10/15/2015,13:18:55.921,$DIRV,9.27,6.97,11.2,54,8.4,265.5,265.667,
10/15/2015,13:18:56.935,$DIRV,9.22,7.03,11.2,54,8.4,265.8,265.667,
10/15/2015,13:18:57.949,$DIRV,9.27,7.32,11.2,54,8.4,265.8,266.019,
10/15/2015,13:18:58.963,$DIRV,9.23,7.37,11.2,54,8.4,266.1,266.019,
10/15/2015,13:19:04.033,$DIRV,8.83,17.63,9.6,58,8.4,265.3,265.601,
10/15/2015,13:19:06.061,$DIRV,9.44,16.13,10.2,60,8.3,266,266.305,
10/15/2015,13:19:09.103,$DIRV,9.35,16.18,10.2,60,8.4,266.1,265.514,
10/15/2015,13:19:14.173,$DIRV,9.55,15.29,10.3,59,8.4,265,266.392,
10/15/2015,13:19:16.201,$DIRV,8.76,19.98,9.2,58,8.4,264.8,266.261,
10/15/2015,13:19:18.229,$DIRV,8.67,19.78,9.2,58,8.3,265.4,266.524,
10/15/2015,13:19:19.243,$DIRV,8.67,19.78,9.2,58,8.3,265.4,266.524,
10/15/2015,13:19:22.285,$DIRV,8.57,18.93,9.2,56,8.3,265,267.381,
10/15/2015,13:19:24.313,$DIRV,8.49,19.26,9.2,56,8.3,265.7,267.469,
10/15/2015,13:19:25.327,$DIRV,7.93,14.97,9.4,51,8.3,265.7,267.513,
10/15/2015,13:19:31.411,$DIRV,9.55,10.68,11,56,8.3,266.4,267.689,
10/15/2015,13:19:34.453,$DIRV,9.41,9.66,11,56,8.3,266.2,266.458,
10/15/2015,13:19:38.509,$DIRV,8.14,17.04,9.4,55,8.3,266.8,266.107,
10/15/2015,13:19:44.593,$DIRV,7.5,12.78,9.5,51,8.3,266.5,264.788,
10/15/2015,13:19:46.621,$DIRV,7.2,25.31,7.9,54,8.3,266.1,264.81,
10/15/2015,13:19:47.635,$DIRV,7.23,25.39,7.9,54,8.3,266.1,265.008,
10/15/2015,13:19:48.649,$DIRV,7.25,25.18,7.9,54,8.3,265.8,264.898,
10/15/2015,13:19:54.733,$DIRV,6.31,23.46,7.8,46,8.4,265.6,265.272,
10/15/2015,13:19:55.747,$DIRV,6.83,25.03,7.8,50,8.4,265.6,265.316,
10/15/2015,13:19:56.761,$DIRV,6.75,24.47,7.8,50,8.3,265.9,265.316,
10/15/2015,13:19:57.775,$DIRV,6.75,24.47,7.8,50,8.3,265.9,265.316,
10/15/2015,13:19:58.789,$DIRV,6.82,24.41,7.8,50,8.3,265.6,265.601,
10/15/2015,13:20:00.817,$DIRV,6.53,11.59,9.1,44,8.3,266.2,266.019,
10/15/2015,13:20:01.831,$DIRV,6.53,11.59,9.1,44,8.3,266.2,266.019,
10/15/2015,13:20:02.845,$DIRV,6.58,11.52,9.1,44,8.3,265.9,266.063,
10/15/2015,13:20:05.887,$DIRV,6.66,19.44,8.3,47,8.3,265.8,266.085,
10/15/2015,13:20:07.915,$DIRV,6.65,20.87,8.3,47,8.4,266.6,266.56,
10/15/2015,13:20:09.943,$DIRV,6.63,20.57,8.3,47,8.4,266.4,266.151,
10/15/2015,13:20:11.971,$DIRV,6.25,7.88,9.4,41,8.4,266.2,265.821,
10/15/2015,13:20:13.999,$DIRV,6.31,8.27,9.4,41,8.4,266.3,266.327,
10/15/2015,13:20:19.069,$DIRV,6.56,14.5,8.9,45,8.4,266.3,265.777,
10/15/2015,13:20:20.083,$DIRV,3.6,327.92,10.6,38,8.4,266.4,245.767,
10/15/2015,13:20:21.098,$DIRV,6.46,356.37,10.6,38,8.4,266.4,265.953,
10/15/2015,13:20:22.112,$DIRV,6.32,356.42,10.6,38,8.4,267.4,266.019,
10/15/2015,13:20:26.168,$DIRV,5.61,6.56,9.2,37,8.4,265.9,265.755,
10/15/2015,13:20:27.182,$DIRV,5.63,6.64,9.2,37,8.4,265.9,265.865,
10/15/2015,13:20:28.196,$DIRV,5.56,6.97,9.2,37,8.4,266.6,266.063,
10/15/2015,13:20:29.210,$DIRV,5.56,6.97,9.2,37,8.4,266.6,266.063,
10/15/2015,13:20:40.363,$DIRV,8.07,4.07,10.8,48,8.4,266,265.711,
10/15/2015,13:20:41.377,$DIRV,8.07,4.07,10.8,48,8.4,266,265.711,
10/15/2015,13:20:42.391,$DIRV,8.02,3.46,10.8,48,8.3,266.3,265.777,
10/15/2015,13:20:44.419,$DIRV,8.16,3.4,10.8,48,8.3,265.4,265.843,
10/15/2015,13:20:50.503,$DIRV,7.38,7.37,10,46,8.4,265.7,266.019,
10/15/2015,13:20:58.615,$DIRV,6.52,0.9,10.2,39,8.4,266.2,266.744,
10/15/2015,13:20:59.629,$DIRV,6.54,1.04,10.2,39,8.4,266.2,266.898,
10/15/2015,13:21:00.643,$DIRV,7.7,344.9,12.5,37,8.4,266.7,266.766,
10/15/2015,13:21:01.657,$DIRV,7.67,344.66,12.5,37,8.4,266.7,266.568,
10/15/2015,13:21:02.671,$DIRV,7.72,344.61,12.5,37,8.4,266.2,266.436,
10/15/2015,13:21:03.685,$DIRV,7.72,344.61,12.5,37,8.4,266.2,266.436,
10/15/2015,13:21:08.755,$DIRV,9.89,4.39,12.1,55,8.4,266.8,265.909,
10/15/2015,13:21:09.769,$DIRV,9.89,4.39,12.1,55,8.4,266.8,265.909,
10/15/2015,13:21:11.797,$DIRV,9.31,353.21,12.9,47,8.4,266.6,265.667,
10/15/2015,13:21:18.895,$DIRV,9.39,356.51,12.5,49,8.4,265.6,265.294,
10/15/2015,13:21:19.909,$DIRV,9.39,356.51,12.5,49,8.4,265.6,265.294,
10/15/2015,13:21:21.937,$DIRV,9.84,358.41,12.7,51,8.4,266.3,266.041,
10/15/2015,13:21:24.979,$DIRV,9.98,358.44,12.7,51,8.4,265.4,266.107,
10/15/2015,13:21:27.007,$DIRV,8.91,359.47,11.9,48,8.4,266.3,266.656,
10/15/2015,13:21:28.021,$DIRV,8.93,359.62,11.9,48,8.4,266.3,266.81,
10/15/2015,13:21:29.051,$DIRV,8.95,359.65,11.9,48,8.4,266.2,266.854,
10/15/2015,13:21:30.065,$DIRV,9.76,358.35,12.6,50,8.4,265.9,266.59,
10/15/2015,13:21:36.149,$DIRV,10.39,354.56,13.5,49,8.4,265.8,267.096,
10/15/2015,13:21:38.177,$DIRV,10.29,354.4,13.5,49,8.4,266.3,266.942,
10/15/2015,13:21:39.191,$DIRV,10.24,354.01,13.5,49,8.4,266.3,266.568,
10/15/2015,13:21:40.205,$DIRV,9.11,348.24,13.2,43,8.4,266,266.151,
10/15/2015,13:21:45.275,$DIRV,9.38,354.8,12.8,47,8.4,266.7,266.81,
10/15/2015,13:21:46.289,$DIRV,9.46,354.52,12.8,47,8.4,265.9,266.524,
10/15/2015,13:21:48.317,$DIRV,9.35,353.45,12.8,47,8.3,266.2,266.085,
10/15/2015,13:21:49.331,$DIRV,9.35,353.45,12.8,47,8.3,266.2,266.085,
10/15/2015,13:21:52.373,$DIRV,9.47,353.14,12.9,47,8.3,266,266.151,
10/15/2015,13:21:53.387,$DIRV,9.44,352.89,12.9,47,8.3,266,265.917,
10/15/2015,13:21:58.457,$DIRV,9.75,353.61,13.1,48,8.3,266.3,266.349,
10/15/2015,13:21:59.471,$DIRV,9.75,353.61,13.1,48,8.3,266.3,266.349,
10/15/2015,13:22:06.568,$DIRV,9.59,355.24,12.8,49,8.3,266.3,265.821,
10/15/2015,13:22:08.596,$DIRV,9.65,355.22,12.8,49,8.3,265.9,265.799,
10/15/2015,13:22:09.610,$DIRV,9.65,355.22,12.8,49,8.3,265.9,265.799,
10/15/2015,13:22:10.624,$DIRV,8.95,359.04,12,49,8.4,266.5,265.667,
10/15/2015,13:22:11.638,$DIRV,8.94,358.98,12,49,8.4,266.5,265.601,
10/15/2015,13:22:16.708,$DIRV,9.14,354.87,12.5,47,8.3,266.3,266.283,
10/15/2015,13:22:17.722,$DIRV,9.2,355.3,12.5,47,8.3,266.3,266.7,
10/15/2015,13:22:22.792,$DIRV,8.02,357.24,11.5,44,8.4,266.1,266.327,
10/15/2015,13:22:23.806,$DIRV,8.02,357.24,11.5,44,8.4,266.1,266.327,
10/15/2015,13:22:24.820,$DIRV,7.99,357.53,11.5,44,8.4,266.6,266.612,
10/15/2015,13:22:25.834,$DIRV,8.44,2.32,11.3,48,8.4,266.6,266.612,
10/15/2015,13:22:26.848,$DIRV,8.11,0.44,11.3,48,8.4,266.8,264.546,
10/15/2015,13:22:27.862,$DIRV,8.37,2.06,11.3,48,8.4,266.8,266.305,
10/15/2015,13:22:28.876,$DIRV,8.37,2.06,11.3,48,8.4,266.8,266.305,
10/15/2015,13:22:30.920,$DIRV,8.73,359.22,11.8,48,8.4,266.3,265.909,
10/15/2015,13:22:33.962,$DIRV,8.57,359.27,11.8,48,8.4,267.4,265.909,
10/15/2015,13:22:36.084,$DIRV,7.79,0.92,11.1,46,8.4,267.4,265.865,
10/15/2015,13:22:38.111,$DIRV,7.9,0.43,11.1,46,8.4,266.2,265.426,
10/15/2015,13:22:39.125,$DIRV,7.9,0.43,11.1,46,8.4,266.2,265.426,
10/15/2015,13:22:40.139,$DIRV,9.06,358.77,12.1,50,8.4,266.4,264.854,
10/15/2015,13:22:41.153,$DIRV,9.06,358.77,12.1,50,8.4,266.4,264.854,
10/15/2015,13:22:42.167,$DIRV,9.08,358.77,12.1,50,8.4,266.3,264.854,
10/15/2015,13:22:43.181,$DIRV,9.08,358.77,12.1,50,8.4,266.3,264.854,
10/15/2015,13:22:45.209,$DIRV,8.63,1.64,11.4,49,8.4,265.7,265.514,
10/15/2015,13:22:47.237,$DIRV,8.58,2.09,11.4,49,8.4,266.4,265.931,
10/15/2015,13:22:48.251,$DIRV,8.58,2.14,11.4,49,8.4,266.5,265.975,
10/15/2015,13:22:50.279,$DIRV,8.81,4.16,11.3,51,8.4,266.2,265.755,
10/15/2015,13:22:52.307,$DIRV,8.89,4.35,11.3,51,8.4,265.9,266.019,
10/15/2015,13:22:53.321,$DIRV,8.94,4.62,11.3,51,8.4,265.9,266.327,
10/15/2015,13:22:54.335,$DIRV,8.91,4.12,11.3,51,8.3,266.1,266.458,
10/15/2015,13:22:55.381,$DIRV,8.62,0.48,11.5,48,8.3,266.1,266.458,
10/15/2015,13:22:56.395,$DIRV,8.59,0.88,11.5,48,8.4,266.1,266.173,
10/15/2015,13:22:58.423,$DIRV,8.59,0.79,11.5,48,8.4,266,266.085,
10/15/2015,13:22:59.437,$DIRV,8.59,0.79,11.5,48,8.4,266,266.085,
10/15/2015,13:23:01.465,$DIRV,8.25,359.67,11.4,46,8.4,266.1,266.327,
10/15/2015,13:23:02.479,$DIRV,8.22,359.7,11.4,46,8.4,266.3,266.349,
10/15/2015,13:23:03.493,$DIRV,8.2,359.58,11.4,46,8.4,266.3,266.217,
10/15/2015,13:23:04.507,$DIRV,8.19,359.52,11.4,46,8.4,266.3,266.151,
10/15/2015,13:23:05.521,$DIRV,7.58,0.47,10.9,44,8.4,266.3,266.239,
10/15/2015,13:23:08.562,$DIRV,7.48,0.08,10.9,44,8.4,266.6,265.799,
10/15/2015,13:23:13.632,$DIRV,7.46,2.72,10.6,45,8.4,266.4,265.755,
10/15/2015,13:23:16.674,$DIRV,7.99,2.96,10.9,47,8.4,266.3,266.019,
10/15/2015,13:23:17.688,$DIRV,8.02,3.16,10.9,47,8.4,266.3,266.239,
10/15/2015,13:23:18.702,$DIRV,8.02,3.16,10.9,47,8.4,266.3,266.239,
10/15/2015,13:23:21.744,$DIRV,8.43,353.68,12.2,44,8.4,266.6,266.239,
10/15/2015,13:23:22.758,$DIRV,8.39,354.44,12.2,44,8.5,266.9,266.327,
10/15/2015,13:23:23.772,$DIRV,8.39,354.44,12.2,44,8.5,266.9,266.327,
10/15/2015,13:23:24.786,$DIRV,8.55,354.27,12.2,44,8.4,266.3,266.788,
10/15/2015,13:23:25.800,$DIRV,8.27,351.23,12.3,42,8.4,266.3,266.37,
10/15/2015,13:23:26.814,$DIRV,8.12,351.06,12.3,42,8.4,267.3,266.305,
10/15/2015,13:23:27.828,$DIRV,8.04,350.45,12.3,42,8.4,267.3,265.755,
10/15/2015,13:23:28.842,$DIRV,8.04,351.08,12.3,42,8.5,267.1,265.667,
10/15/2015,13:23:29.856,$DIRV,8,350.76,12.3,42,8.5,267.1,265.382,
10/15/2015,13:23:31.884,$DIRV,6.92,353.42,11.2,39,8.4,266.9,265.953,
10/15/2015,13:23:32.898,$DIRV,6.98,353.52,11.2,39,8.4,266.5,266.019,
10/15/2015,13:23:35.940,$DIRV,7.32,355.24,11.3,42,8.4,266.9,265.25,
10/15/2015,13:23:37.968,$DIRV,7.32,355.26,11.3,42,8.4,266.9,265.272,
10/15/2015,13:23:38.982,$DIRV,7.42,355.55,11.3,42,8.4,266.5,265.536,
10/15/2015,13:23:45.066,$DIRV,6.11,357.54,10.3,37,8.4,266.5,265.909,
10/15/2015,13:23:49.122,$DIRV,6.19,358.02,10.3,37,8.4,266.5,266.41,
10/15/2015,13:23:50.136,$DIRV,6.84,350.7,11.4,37,8.4,267,266.612,
10/15/2015,13:23:51.150,$DIRV,6.84,350.7,11.4,37,8.4,267,266.612,
10/15/2015,13:23:56.220,$DIRV,8.5,352.73,12.4,44,8.4,267.1,266.239,
10/15/2015,13:23:58.248,$DIRV,8.62,352.81,12.4,44,8.4,266.3,266.261,
10/15/2015,13:23:59.262,$DIRV,8.62,352.76,12.4,44,8.4,266.3,266.217,
10/15/2015,13:24:02.304,$DIRV,8.13,3.68,11,49,8.4,267.1,265.338,
10/15/2015,13:24:03.318,$DIRV,8.13,3.68,11,49,8.4,267.1,265.338,
10/15/2015,13:24:04.332,$DIRV,8.32,4.11,11,49,8.4,266.4,265.931,
10/15/2015,13:24:06.360,$DIRV,8.18,358.88,11.5,46,8.4,266.7,265.997,
10/15/2015,13:24:11.430,$DIRV,6.85,8.32,9.7,45,8.4,266.6,265.338,
10/15/2015,13:24:16.500,$DIRV,7.96,0.37,11.2,46,8.4,266.7,265.909,
10/15/2015,13:24:18.528,$DIRV,7.93,359.92,11.2,46,8.4,266.5,265.448,
10/15/2015,13:24:19.542,$DIRV,19.15,100.72,11.2,46,8.4,266.5,65.338,
10/15/2015,13:24:20.556,$DIRV,6.8,4.12,10.1,43,8.4,266.7,265.557,
10/15/2015,13:24:27.654,$DIRV,7.43,0.54,10.9,44,8.5,266.6,265.47,
10/15/2015,13:24:28.668,$DIRV,7.58,0.14,10.9,44,8.4,266,265.909,
10/15/2015,13:24:30.697,$DIRV,8.11,4.58,10.8,48,8.4,266.3,266.261,
10/15/2015,13:24:32.725,$DIRV,8.01,4.31,10.8,48,8.4,266.6,265.887,
10/15/2015,13:24:33.739,$DIRV,8.01,4.31,10.8,48,8.4,266.6,265.887,
10/15/2015,13:24:38.809,$DIRV,8.05,4.84,10.8,48,8.4,266.9,266.458,
10/15/2015,13:24:39.823,$DIRV,8.03,4.73,10.8,48,8.4,266.9,266.327,
10/15/2015,13:24:40.837,$DIRV,8.81,5.72,11.1,51,8.4,266,266.48,
10/15/2015,13:24:43.879,$DIRV,8.83,6.68,11.1,51,8.5,266.3,266.81,
10/15/2015,13:24:44.893,$DIRV,8.79,6.07,11.1,51,8.4,266.5,266.81,
10/15/2015,13:24:47.935,$DIRV,8.04,4.7,10.8,48,8.4,266.8,266.305,
10/15/2015,13:24:49.963,$DIRV,8.24,4.99,10.8,48,8.4,265.9,266.81,
10/15/2015,13:24:50.977,$DIRV,8.73,8.54,10.8,52,8.4,266.7,266.964,
10/15/2015,13:24:51.991,$DIRV,8.73,8.56,10.8,52,8.4,266.7,266.986,
10/15/2015,13:24:53.005,$DIRV,8.65,8.53,10.8,52,8.4,267.1,266.854,
10/15/2015,13:24:54.019,$DIRV,8.65,8.53,10.8,52,8.4,267.1,266.854,
10/15/2015,13:24:56.047,$DIRV,8.02,7.16,10.5,49,8.4,266.6,266.305,
10/15/2015,13:25:04.159,$DIRV,8.8,4.09,11.3,51,8.4,266.2,265.667,
10/15/2015,13:25:08.215,$DIRV,9.25,13.07,10.6,58,8.4,266.7,265.579,
10/15/2015,13:25:10.243,$DIRV,8.78,14.75,10,57,8.4,265.9,265.096,
10/15/2015,13:25:13.285,$DIRV,8.79,15.18,10,57,8.4,266.3,265.536,
10/15/2015,13:25:14.299,$DIRV,8.72,15.13,10,57,8.4,266.6,265.338,
10/15/2015,13:25:15.313,$DIRV,7.3,15.24,9.2,50,8.4,266.6,265.338,
10/15/2015,13:25:16.327,$DIRV,7.4,14.98,9.2,50,8.4,265.9,265.338,
10/15/2015,13:25:18.355,$DIRV,7.47,15.3,9.2,50,8.4,265.9,265.843,
10/15/2015,13:25:19.369,$DIRV,7.47,15.3,9.2,50,8.4,265.9,265.843,
10/15/2015,13:25:22.411,$DIRV,9.12,2.4,11.7,51,8.4,266.1,265.865,
10/15/2015,13:25:26.467,$DIRV,10.2,10.69,11.5,59,8.4,266.4,266.63,
10/15/2015,13:25:27.481,$DIRV,10.2,10.69,11.5,59,8.4,266.4,266.63,
10/15/2015,13:25:28.495,$DIRV,10.2,10.71,11.5,59,8.4,266.4,266.656,
10/15/2015,13:25:29.509,$DIRV,10.23,10.88,11.5,59,8.4,266.4,266.876,
10/15/2015,13:25:31.537,$DIRV,9.73,8.94,11.3,56,8.3,266.1,267.205,
10/15/2015,13:25:35.593,$DIRV,9.09,355.87,12.4,47,8.3,266.7,266.854,
10/15/2015,13:25:36.607,$DIRV,9.1,356.43,12.4,47,8.4,266.6,266.788,
10/15/2015,13:25:38.635,$DIRV,9.08,356.23,12.4,47,8.4,266.5,266.59,
10/15/2015,13:25:39.649,$DIRV,9.08,356.23,12.4,47,8.4,266.5,266.59,
10/15/2015,13:25:40.663,$DIRV,7.44,358.07,11.1,43,8.4,266.8,265.909,
10/15/2015,13:25:41.677,$DIRV,7.42,357.89,11.1,43,8.4,266.8,265.723,
10/15/2015,13:25:42.691,$DIRV,7.45,357.89,11.1,43,8.4,266.6,265.723,
10/15/2015,13:25:43.704,$DIRV,7.45,357.89,11.1,43,8.4,266.6,265.723,
10/15/2015,13:25:44.718,$DIRV,7.49,358,11.1,43,8.4,266.4,265.843,
10/15/2015,13:25:46.746,$DIRV,7.79,350.67,12,41,8.4,266.3,265.514,
10/15/2015,13:25:47.760,$DIRV,7.76,350.48,12,41,8.4,266.3,265.338,
10/15/2015,13:25:49.788,$DIRV,7.7,350.6,12,41,8.4,266.9,265.514,
10/15/2015,13:25:51.816,$DIRV,9,347.7,13.2,43,8.4,266.3,265.711,
10/15/2015,13:25:52.830,$DIRV,9.07,347.78,13.2,43,8.4,265.9,265.733,
10/15/2015,13:25:54.858,$DIRV,8.94,347.09,13.2,43,8.4,266.2,265.162,
10/15/2015,13:25:55.872,$DIRV,8.77,349.83,12.8,44,8.4,266.2,265.118,
10/15/2015,13:25:56.886,$DIRV,8.75,349.9,12.8,44,8.4,266.4,265.206,
10/15/2015,13:25:57.900,$DIRV,8.77,349.99,12.8,44,8.4,266.4,265.29,
10/15/2015,13:25:58.914,$DIRV,8.87,350.29,12.8,44,8.4,265.9,265.514,
10/15/2015,13:25:59.928,$DIRV,8.87,350.29,12.8,44,8.4,265.9,265.514,
10/15/2015,13:26:03.984,$DIRV,4.51,262.58,12.9,45,8.4,266.3,265900,
10/15/2015,13:26:04.998,$DIRV,3.71,262.28,12.1,45,8.4,266.2,265900,
10/15/2015,13:26:07.026,$DIRV,8.54,354.51,12.1,45,8.4,265.7,265.557,
10/15/2015,13:26:08.040,$DIRV,8.56,354.64,12.1,45,8.4,265.7,265.689,
10/15/2015,13:26:10.068,$DIRV,8.5,344.83,13.1,40,8.4,266.5,265.931,
10/15/2015,13:26:11.082,$DIRV,8.5,344.88,13.1,40,8.4,266.5,265.975,
10/15/2015,13:26:12.096,$DIRV,8.48,344.73,13.1,40,8.4,266.5,265.843,
10/15/2015,13:26:13.110,$DIRV,8.64,344.93,13.1,40,8.4,265.4,265.843,
10/15/2015,13:26:14.124,$DIRV,8.6,344.88,13.1,40,8.4,265.7,265.843,
10/15/2015,13:26:16.152,$DIRV,10.67,344.43,14.9,45,8.4,266.5,265.975,
10/15/2015,13:26:20.208,$DIRV,9.18,345.76,13.5,42,8.4,266,266,
10/15/2015,13:26:24.264,$DIRV,9.23,346.14,13.5,42,8.4,266,266.327,
10/15/2015,13:26:26.292,$DIRV,9.62,348.1,13.6,44,8.4,265.9,266.37,
10/15/2015,13:26:30.348,$DIRV,8.5,355.24,12.1,45,8.4,266.7,266.292,
10/15/2015,13:26:31.362,$DIRV,8.5,355.24,12.1,45,8.4,266.7,266.292,
10/15/2015,13:26:32.376,$DIRV,8.67,355.16,12.1,45,8.4,265.4,266.195,
10/15/2015,13:26:34.404,$DIRV,8.65,355.38,12.1,45,8.4,265.8,266.414,
10/15/2015,13:26:38.460,$DIRV,9.97,350.25,13.7,46,8.4,266.3,266.678,
10/15/2015,13:26:40.488,$DIRV,7.77,352.47,11.7,41,8.4,265.1,265.645,
10/15/2015,13:26:41.502,$DIRV,7.77,352.47,11.7,41,8.4,265.1,265.645,
10/15/2015,13:26:45.558,$DIRV,7.92,355.28,11.7,43,8.4,266.8,266.414,
10/15/2015,13:26:47.586,$DIRV,7.97,353.99,11.7,43,8.4,265.2,265.114,
10/15/2015,13:26:49.614,$DIRV,7.88,354.19,11.7,43,8.4,266,265.33,
10/15/2015,13:26:50.628,$DIRV,8.59,351.01,12.6,44,8.4,266.7,265.448,
10/15/2015,13:26:51.642,$DIRV,8.68,351.62,12.6,44,8.4,266.7,266.011,
10/15/2015,13:26:52.656,$DIRV,8.79,351.78,12.6,44,8.4,266,266.107,
10/15/2015,13:26:53.670,$DIRV,8.78,351.66,12.6,44,8.4,266,266,
10/15/2015,13:26:54.684,$DIRV,8.95,352.08,12.6,44,8.4,265.2,266.349,
10/15/2015,13:26:56.712,$DIRV,9.19,343.55,13.8,41,8.4,266.8,266.217,
10/15/2015,13:26:57.726,$DIRV,9.17,343.36,13.8,41,8.4,266.8,266.063,
10/15/2015,13:27:00.768,$DIRV,8.99,345.56,13.3,41,8.4,265.3,266.063,
10/15/2015,13:27:01.782,$DIRV,8.99,345.56,13.3,41,8.4,265.3,266.063,
10/15/2015,13:27:02.796,$DIRV,8.94,345.77,13.3,41,8.4,265.9,266.327,
10/15/2015,13:27:05.838,$DIRV,8.81,346.1,13.2,41,8.4,266.2,266.305,
10/15/2015,13:27:10.908,$DIRV,9.94,345.98,14,44,8.4,265.2,265.667,
10/15/2015,13:27:11.922,$DIRV,10.02,346.66,14,44,8.4,265.2,266.261,
10/15/2015,13:27:13.950,$DIRV,9.89,346.15,14,44,8.3,266.4,266.458,
10/15/2015,13:27:15.978,$DIRV,7.93,344.87,12.5,38,8.3,265.6,266.151,
10/15/2015,13:27:18.006,$DIRV,7.89,344.27,12.5,38,8.3,265.3,265.601,
10/15/2015,13:27:22.062,$DIRV,8.96,343.33,13.4,40,8.3,265.1,266,
10/15/2015,13:27:25.104,$DIRV,8.53,352.43,12.3,44,8.3,266.3,266.107,
10/15/2015,13:27:27.132,$DIRV,20.6,86.35,12.3,44,8.3,266.1,2.65E+16,
10/15/2015,13:27:29.160,$DIRV,8.76,352.94,12.3,44,8.3,265.2,266.546,
10/15/2015,13:27:31.188,$DIRV,10.05,350.54,13.6,47,8.3,265.7,266.107,
10/15/2015,13:27:32.202,$DIRV,9.94,350.13,13.6,47,8.3,266.1,265.755,
10/15/2015,13:27:34.230,$DIRV,10.06,350.52,13.6,47,8.3,265.6,266.085,
10/15/2015,13:27:35.244,$DIRV,9.08,349.89,12.9,44,8.3,265.6,266.085,
10/15/2015,13:27:36.258,$DIRV,9.19,350.17,12.9,44,8.3,265.1,266.305,
10/15/2015,13:27:40.314,$DIRV,10.18,346.95,14.1,45,8.3,265.9,266.392,
10/15/2015,13:27:41.328,$DIRV,10.21,347.22,14.1,45,8.3,265.9,266.634,
10/15/2015,13:27:42.342,$DIRV,10.29,347.3,14.1,45,8.3,265.4,266.656,
10/15/2015,13:27:44.370,$DIRV,10.17,346.87,14.1,45,8.3,265.9,266.327,
10/15/2015,13:27:45.384,$DIRV,10.54,348.78,14.2,47,8.3,265.9,266.327,
10/15/2015,13:27:51.468,$DIRV,10.62,346.3,14.5,46,8.3,265.6,265.909,
10/15/2015,13:27:52.482,$DIRV,10.52,346.21,14.5,46,8.3,266.3,265.909,
10/15/2015,13:27:53.496,$DIRV,10.52,346.21,14.5,46,8.3,266.3,265.909,
10/15/2015,13:28:02.622,$DIRV,9.38,353.79,12.7,48,8.3,265.4,265,
10/15/2015,13:28:07.692,$DIRV,9.67,357.08,12.7,49,8.4,266.1,266.678,
10/15/2015,13:28:12.762,$DIRV,9.28,358.26,12.2,49,8.3,266,266.436,
10/15/2015,13:28:15.804,$DIRV,8.54,1.42,11.4,48,8.4,266,266.239,
10/15/2015,13:28:17.832,$DIRV,8.65,1.59,11.4,48,8.4,265.5,266.48,
10/15/2015,13:28:18.846,$DIRV,8.55,1.66,11.4,48,8.4,266.2,266.48,
10/15/2015,13:28:19.859,$DIRV,8.51,1.42,11.4,48,8.4,266.2,266.217,
10/15/2015,13:28:24.929,$DIRV,8.6,5.52,10.9,51,8.3,265.8,265.887,
10/15/2015,13:28:25.943,$DIRV,8.93,357.62,12,48,8.3,265.8,265.887,
10/15/2015,13:28:28.985,$DIRV,8.85,357.36,12,48,8.4,265.5,264.964,
10/15/2015,13:28:29.999,$DIRV,8.75,3.09,11.3,50,8.4,265.5,265.623,
10/15/2015,13:28:32.027,$DIRV,8.75,3.07,11.3,50,8.4,265.5,265.601,
10/15/2015,13:28:33.041,$DIRV,8.74,3.03,11.3,50,8.4,265.5,265.557,
10/15/2015,13:28:35.069,$DIRV,7.91,13.77,9.5,52,8.3,265.5,265.711,
10/15/2015,13:28:37.097,$DIRV,8.03,13.28,9.5,52,8.3,264.4,265.514,
10/15/2015,13:28:38.111,$DIRV,7.97,14.1,9.5,52,8.4,265,265.426,
10/15/2015,13:28:40.139,$DIRV,9.92,2.07,12.2,53,8.4,265.1,265.953,
10/15/2015,13:28:42.168,$DIRV,7.23,341.74,12.2,53,8.3,265.1,247.293,
10/15/2015,13:28:43.182,$DIRV,7.23,341.74,12.2,53,8.3,265.1,247.293,
10/15/2015,13:28:44.196,$DIRV,10.07,2.19,12.2,53,8.3,264.8,266.766,
10/15/2015,13:28:45.210,$DIRV,10,5.89,11.7,55,8.3,264.8,266.766,
10/15/2015,13:28:46.224,$DIRV,9.85,5.75,11.7,55,8.3,265.5,266.48,
10/15/2015,13:28:48.252,$DIRV,10,6.88,11.7,55,8.4,265.3,267.183,
10/15/2015,13:28:51.294,$DIRV,8.87,7.09,10.9,51,8.4,265.3,267.118,
10/15/2015,13:28:54.336,$DIRV,8.85,6.87,10.9,51,8.3,265.7,267.535,
10/15/2015,13:28:56.364,$DIRV,8.07,3.34,10.8,47,8.3,265.9,266.7,
10/15/2015,13:28:57.378,$DIRV,8.07,3.34,10.8,47,8.3,265.9,266.7,
10/15/2015,13:29:04.476,$DIRV,8.65,3.48,11.3,50,8.4,266.5,265.931,
10/15/2015,13:29:08.532,$DIRV,8.71,6.63,10.8,52,8.4,264.9,265.03,
10/15/2015,13:29:10.560,$DIRV,8.51,8.72,10.5,53,8.4,265.5,264.569,
10/15/2015,13:29:13.602,$DIRV,8.47,9.52,10.5,53,8.4,266.5,265.316,
10/15/2015,13:29:15.630,$DIRV,7.78,11.14,9.7,50,8.4,264.7,264.986,
10/15/2015,13:29:17.658,$DIRV,7.8,11.16,9.7,50,8.4,264.6,265.052,
10/15/2015,13:29:18.672,$DIRV,7.67,11.39,9.7,50,8.4,265.5,265,
10/15/2015,13:29:22.728,$DIRV,8.5,7.49,10.6,51,8.4,265.2,265.755,
10/15/2015,13:29:23.742,$DIRV,8.52,7.6,10.6,51,8.4,265.2,265.887,
10/15/2015,13:29:25.770,$DIRV,7.48,6.35,10.1,46,8.4,265.1,265.689,
10/15/2015,13:29:27.798,$DIRV,7.39,5.09,10.1,46,8.3,265,265.087,
10/15/2015,13:29:29.826,$DIRV,7.49,5.77,10.1,46,8.3,265.1,265.909,
10/15/2015,13:29:30.840,$DIRV,7.63,17,9,51,8.4,265.1,265.997,
10/15/2015,13:29:34.896,$DIRV,7.63,17.38,9,51,8.4,265.5,266.37,
10/15/2015,13:29:36.924,$DIRV,8.3,16.38,9.5,54,8.4,265.7,266.568,
10/15/2015,13:29:39.966,$DIRV,8.41,16.17,9.5,54,8.4,265,266.634,
10/15/2015,13:29:40.980,$DIRV,8.05,12.72,9.8,51,8.4,265.8,266.634,
10/15/2015,13:29:48.078,$DIRV,6.68,5.7,9.8,42,8.4,265.9,266.063,
10/15/2015,13:29:49.092,$DIRV,6.79,5.52,9.8,42,8.4,265.1,266.063,
10/15/2015,13:29:56.190,$DIRV,8.04,5.22,10.6,48,8.4,265.5,265.865,
10/15/2015,13:29:58.218,$DIRV,8.15,5.64,10.6,48,8.4,265.3,266.412,
10/15/2015,13:30:00.246,$DIRV,7.56,10.93,9.7,47,8.4,265.6,267.293,
10/15/2015,13:30:01.260,$DIRV,7.56,10.93,9.7,47,8.4,265.6,267.293,
10/15/2015,13:30:02.274,$DIRV,7.49,10.62,9.7,47,8.4,265.6,266.854,
10/15/2015,13:30:05.316,$DIRV,6.71,5.58,9.8,43,8.4,265.6,264.997,
10/15/2015,13:30:06.330,$DIRV,6.83,6.65,9.8,43,8.4,266,266.261,
10/15/2015,13:30:08.358,$DIRV,7,7.42,9.8,43,8.4,265.9,267.293,
10/15/2015,13:30:10.386,$DIRV,6.62,1.81,10.2,40,8.4,266.5,266.722,
10/15/2015,13:30:12.414,$DIRV,6.53,1.16,10.2,40,8.4,266.4,266.011,
10/15/2015,13:30:13.428,$DIRV,6.52,1.15,10.2,40,8.4,266.4,265.997,
10/15/2015,13:30:17.484,$DIRV,6.36,1.15,10.1,40,8.4,266.3,265.179,
10/15/2015,13:30:18.498,$DIRV,6.3,1.19,10.1,40,8.4,266.7,265.179,
10/15/2015,13:30:22.554,$DIRV,18.4,94.45,10.2,37,8.4,265.1,65.14,
10/15/2015,13:30:27.624,$DIRV,7.14,2.5,10.3,44,8.4,265.1,264.525,
10/15/2015,13:30:31.680,$DIRV,8.14,14.08,9.6,53,8.4,265,265.294,
10/15/2015,13:30:32.694,$DIRV,8.1,14.18,9.6,53,8.4,265.3,265.294,
10/15/2015,13:30:33.708,$DIRV,8.1,14.18,9.6,53,8.4,265.3,265.294,
10/15/2015,13:30:34.722,$DIRV,8.14,14.08,9.6,53,8.4,265,265.294,
10/15/2015,13:30:36.750,$DIRV,7.78,12.82,9.5,49,8.4,264.6,266.7,
10/15/2015,13:30:37.764,$DIRV,7.77,12.77,9.5,49,8.4,264.6,266.612,
10/15/2015,13:30:41.820,$DIRV,5.98,5.69,9.4,37,8.4,265.4,267.14,
10/15/2015,13:30:44.862,$DIRV,5.98,6.01,9.4,37,8.4,265.7,267.469,
10/15/2015,13:30:45.876,$DIRV,6.68,6.52,9.7,41,8.4,265.7,267.249,
10/15/2015,13:30:48.919,$DIRV,6.63,6.45,9.7,41,8.4,265.9,267.096,
10/15/2015,13:30:50.947,$DIRV,7.41,349.58,11.8,38,8.4,265.9,266.546,
10/15/2015,13:30:52.975,$DIRV,7.4,349.48,11.8,38,8.4,265.9,266.458,
10/15/2015,13:30:53.989,$DIRV,7.37,349.23,11.8,38,8.4,265.9,266.239,
10/15/2015,13:30:56.016,$DIRV,6.89,354.76,11,39,8.4,266.2,265.997,
10/15/2015,13:30:58.044,$DIRV,6.94,354.48,11,39,8.4,265.6,265.711,
10/15/2015,13:31:00.072,$DIRV,7.13,350.68,11.5,39,8.4,265.9,265.008,
10/15/2015,13:31:01.086,$DIRV,7.16,350.7,11.5,39,8.4,265.7,265.008,
10/15/2015,13:31:02.100,$DIRV,7.23,350.72,11.5,39,8.4,265.2,264.986,
10/15/2015,13:31:08.184,$DIRV,7.52,354.76,11.3,42,8.4,265,264.745,
10/15/2015,13:31:10.212,$DIRV,9.07,354.66,12.4,46,8.4,265,266.019,
10/15/2015,13:31:12.240,$DIRV,9.16,355.25,12.4,46,8.4,265,266.612,
10/15/2015,13:31:14.268,$DIRV,9,354.94,12.4,46,8.4,265.8,266.305,
10/15/2015,13:31:30.492,$DIRV,8.99,356.66,12.2,47,8.4,265.7,266.151,
10/15/2015,13:31:32.520,$DIRV,20.07,102.34,12.2,47,8.4,266.6,66.107,
10/15/2015,13:31:33.534,$DIRV,8.89,356.88,12.2,47,8.4,266.6,266.37,
10/15/2015,13:31:36.576,$DIRV,8.5,9.62,10.4,53,8.4,265.6,265.03,
10/15/2015,13:31:38.604,$DIRV,8.55,10.03,10.4,53,8.4,265.7,265.536,
10/15/2015,13:31:41.646,$DIRV,8.4,4.88,10.9,49,8.4,265.8,266.327,
10/15/2015,13:31:43.674,$DIRV,8.28,4.1,10.9,49,8.4,265.7,265.426,
10/15/2015,13:31:48.744,$DIRV,8.07,357.16,11.5,44,8.4,265.7,266.261,
10/15/2015,13:31:50.772,$DIRV,7.79,359.53,11.1,44,8.4,266,266.48,
10/15/2015,13:31:53.814,$DIRV,7.73,358.94,11.1,44,8.4,265.8,265.865,
10/15/2015,13:31:54.828,$DIRV,7.79,358.92,11.1,44,8.4,265.4,265.865,
10/15/2015,13:32:02.940,$DIRV,7.46,3.51,10.5,45,8.4,266.2,265.997,
10/15/2015,13:32:03.954,$DIRV,7.43,3.32,10.5,45,8.4,266.2,265.777,
10/15/2015,13:32:06.996,$DIRV,7.14,3.58,10.2,43,8.4,265.2,266.019,
10/15/2015,13:32:08.010,$DIRV,7.14,3.58,10.2,43,8.4,265.2,266.019,
10/15/2015,13:32:09.024,$DIRV,6.94,3.56,10.2,43,8.4,266.3,265.777,
10/15/2015,13:32:10.038,$DIRV,7.06,3.22,10.3,44,8.4,266.3,265.162,
10/15/2015,13:32:11.052,$DIRV,7.11,2.92,10.3,44,8.4,265.7,264.92,
10/15/2015,13:32:15.108,$DIRV,8.73,12.34,10.2,55,8.4,265.4,265.36,
10/15/2015,13:32:16.122,$DIRV,8.71,12.41,10.2,55,8.4,265.6,265.382,
10/15/2015,13:32:19.164,$DIRV,8.67,12.22,10.2,55,8.4,265.6,265.118,
10/15/2015,13:32:20.178,$DIRV,8.73,13.69,10,56,8.4,265.1,264.92,
10/15/2015,13:32:21.192,$DIRV,8.73,13.69,10,56,8.4,265.1,264.92,
10/15/2015,13:32:23.220,$DIRV,8.87,14.29,10,56,8.4,265,265.843,
10/15/2015,13:32:24.234,$DIRV,8.72,14.45,10,56,8.4,265.9,265.667,
10/15/2015,13:32:26.262,$DIRV,8.29,19.55,9,56,8.4,264.8,265.601,
10/15/2015,13:32:27.276,$DIRV,8.29,19.55,9,56,8.4,264.8,265.601,
10/15/2015,13:32:32.346,$DIRV,8.05,15.92,9.4,53,8.4,265.6,265.997,
10/15/2015,13:32:34.374,$DIRV,8.13,15.89,9.4,53,8.4,265.2,266.173,
10/15/2015,13:32:37.416,$DIRV,8.61,6.49,10.8,50,8.4,265.3,266.766,
10/15/2015,13:32:38.430,$DIRV,8.45,6.7,10.8,50,8.4,266.4,266.766,
10/15/2015,13:32:40.458,$DIRV,8.54,9.67,10.4,52,8.4,265.4,266.151,
10/15/2015,13:32:46.542,$DIRV,8.2,7.15,10.5,49,8.4,265.6,266.546,
10/15/2015,13:32:50.598,$DIRV,8.85,352.69,12.6,45,8.4,266.5,265.997,
10/15/2015,13:32:54.654,$DIRV,8.92,352.88,12.6,45,8.4,266.2,266.151,
10/15/2015,13:32:55.668,$DIRV,8.58,2.76,11.3,49,8.4,266.2,266.151,
10/15/2015,13:32:56.682,$DIRV,8.58,2.6,11.3,49,8.4,266,265.997,
10/15/2015,13:33:01.752,$DIRV,8.68,352.24,12.5,44,8.4,266.3,266.151,
10/15/2015,13:33:02.766,$DIRV,8.68,352.22,12.5,44,8.4,266.3,266.129,
10/15/2015,13:33:03.780,$DIRV,8.66,352.08,12.5,44,8.4,266.3,266,
10/15/2015,13:33:04.794,$DIRV,8.78,352.63,12.5,44,8.4,266,266.502,
10/15/2015,13:33:05.808,$DIRV,8.05,353.34,11.9,42,8.4,266,266.502,
10/15/2015,13:33:09.864,$DIRV,7.96,352.89,11.9,42,8.4,266.2,266.085,
10/15/2015,13:33:12.906,$DIRV,8.36,2.13,11.2,48,8.4,266,265.909,
10/15/2015,13:33:13.920,$DIRV,8.42,2.48,11.2,48,8.4,266,266.305,
10/15/2015,13:33:15.948,$DIRV,8.43,356.81,11.9,46,8.4,266.8,265.909,
10/15/2015,13:33:16.962,$DIRV,3.61,283.81,11.9,46,8.4,266.6,225.755,
10/15/2015,13:33:17.976,$DIRV,8.42,356.57,11.9,46,8.4,266.6,265.667,
10/15/2015,13:33:18.990,$DIRV,8.54,357.23,11.9,46,8.5,265.8,265.667,
10/15/2015,13:33:20.004,$DIRV,8.34,356.83,11.8,45,8.5,265.8,265.755,
10/15/2015,13:33:22.032,$DIRV,8.19,356.84,11.8,45,8.5,266.8,265.755,
10/15/2015,13:33:23.046,$DIRV,8.25,356.84,11.8,45,8.5,266.4,265.755,
10/15/2015,13:33:24.060,$DIRV,8.25,356.84,11.8,45,8.5,266.4,265.755,
10/15/2015,13:33:25.074,$DIRV,8.64,354.91,12.2,45,8.5,265.7,265.755,
10/15/2015,13:33:26.088,$DIRV,8.54,354.23,12.2,45,8.4,266.4,265.755,
10/15/2015,13:33:28.116,$DIRV,8.49,353.8,12.2,45,8.4,266.3,265.338,
10/15/2015,13:33:30.144,$DIRV,8.44,357.02,11.8,46,8.4,266,265.645,
10/15/2015,13:33:32.171,$DIRV,8.54,357.27,11.8,46,8.4,265.6,265.909,
10/15/2015,13:33:34.199,$DIRV,8.41,357.2,11.8,46,8.4,266.4,265.821,
10/15/2015,13:33:37.241,$DIRV,10,1.08,12.6,53,8.5,266.5,265.821,
10/15/2015,13:33:46.367,$DIRV,8.3,0.66,11.3,46,8.5,265.2,266.173,
10/15/2015,13:33:50.423,$DIRV,7.48,351.86,11.7,40,8.4,266.6,266.173,
10/15/2015,13:33:51.437,$DIRV,7.48,351.86,11.7,40,8.4,266.6,266.173,
10/15/2015,13:33:52.451,$DIRV,7.65,352.68,11.7,40,8.5,265.4,266.151,
10/15/2015,13:33:56.507,$DIRV,9.31,343.43,14,41,8.5,267,266.261,
10/15/2015,13:34:06.647,$DIRV,6.43,331.96,12.5,34,8.4,266.2,260.172,
10/15/2015,13:34:07.661,$DIRV,7.56,343.24,12.5,34,8.4,266.2,268.326,
10/15/2015,13:34:08.675,$DIRV,7.61,343.28,12.5,34,8.4,265.8,268.282,
10/15/2015,13:34:12.731,$DIRV,8.64,347.41,13.1,40,8.4,267.9,268.326,
10/15/2015,13:34:13.745,$DIRV,8.64,347.41,13.1,40,8.4,267.9,268.326,
10/15/2015,13:34:14.759,$DIRV,8.96,347.95,13.1,40,8.4,265.9,268.524,
10/15/2015,13:34:15.773,$DIRV,9.09,352.86,12.7,43,8.4,265.9,268.524,
10/15/2015,13:34:16.787,$DIRV,8.86,353.15,12.7,43,8.4,267.9,268.919,
10/15/2015,13:34:17.801,$DIRV,8.86,353.15,12.7,43,8.4,267.9,268.919,
10/15/2015,13:34:19.829,$DIRV,8.68,352.85,12.7,43,8.4,268.9,268.722,
10/15/2015,13:34:22.871,$DIRV,7.41,352.14,11.7,38,8.4,267.4,268.502,
10/15/2015,13:34:23.885,$DIRV,7.48,352.65,11.7,38,8.4,267.4,268.963,
10/15/2015,13:34:25.913,$DIRV,7.96,351.14,12.3,40,8.4,268.6,268.52,
10/15/2015,13:34:26.927,$DIRV,7.95,350.76,12.3,40,8.4,268.3,268.15,
10/15/2015,13:34:27.941,$DIRV,8,351.16,12.3,40,8.4,268.3,268.502,
10/15/2015,13:34:28.955,$DIRV,8.13,351.58,12.3,40,8.4,267.7,268.809,
10/15/2015,13:34:29.969,$DIRV,8.59,2.52,11.5,47,8.4,267.7,268.809,
10/15/2015,13:34:30.983,$DIRV,8.5,2.56,11.5,47,8.4,268.3,268.809,
10/15/2015,13:34:31.997,$DIRV,8.46,2.26,11.5,47,8.4,268.3,268.48,
10/15/2015,13:34:35.039,$DIRV,7.25,357.78,11.1,41,8.4,267.8,267.601,
10/15/2015,13:34:36.053,$DIRV,7.29,357.93,11.1,41,8.4,267.7,267.755,
10/15/2015,13:34:37.067,$DIRV,19.18,99.7,11.1,41,8.4,267.7,67.755,
10/15/2015,13:34:38.081,$DIRV,7.29,357.96,11.1,41,8.4,267.7,267.777,
10/15/2015,13:34:39.095,$DIRV,7.09,357.94,11.1,41,8.4,269.1,267.777,
10/15/2015,13:34:40.109,$DIRV,7.67,357.84,11.5,43,8.4,269.1,267.931,
10/15/2015,13:34:42.137,$DIRV,7.83,357.5,11.5,43,8.4,267.7,267.579,
10/15/2015,13:34:44.165,$DIRV,7.75,358.11,11.5,43,8.4,268.8,268.194,
10/15/2015,13:34:47.207,$DIRV,7.22,357.26,11.1,40,8.4,267.5,268.084,
10/15/2015,13:34:48.221,$DIRV,7.16,356.93,11.1,40,8.4,267.6,267.755,
10/15/2015,13:34:49.235,$DIRV,7.16,356.93,11.1,40,8.4,267.6,267.755,
10/15/2015,13:34:50.249,$DIRV,7.69,352.12,12,40,8.4,268.5,268.04,
10/15/2015,13:34:52.277,$DIRV,7.83,352.49,12,40,8.4,267.8,268.304,
10/15/2015,13:34:58.362,$DIRV,8.83,350.94,12.8,43,8.3,267.6,267.843,
10/15/2015,13:34:59.376,$DIRV,8.81,350.82,12.8,43,8.3,267.6,267.733,
10/15/2015,13:35:00.390,$DIRV,7.42,350.23,11.9,38,8.4,267.6,267.799,
10/15/2015,13:35:01.404,$DIRV,7.49,350.81,11.9,38,8.4,267.6,268.304,
10/15/2015,13:35:08.502,$DIRV,7.59,350.19,12,38,8.3,268.2,268.963,
10/15/2015,13:35:14.586,$DIRV,6.94,351.23,11.6,36,8.4,269,269.381,
10/15/2015,13:35:15.600,$DIRV,5.85,345.55,11.3,38,8.4,269,261.249,
10/15/2015,13:35:18.642,$DIRV,6.96,354.35,11.3,38,8.4,268.6,268.502,
10/15/2015,13:35:19.656,$DIRV,7.02,354.77,11.3,38,8.4,268.6,268.897,
10/15/2015,13:35:20.670,$DIRV,7.28,359.8,11,41,8.4,268.6,269.029,
10/15/2015,13:35:26.754,$DIRV,5.88,345.52,11.3,39,8.4,268.7,260.15,
10/15/2015,13:35:28.782,$DIRV,7.01,354.63,11.3,39,8.4,268.5,267.754,
10/15/2015,13:35:32.838,$DIRV,6,6.64,9.6,39,8.4,268.4,267.645,
10/15/2015,13:35:33.852,$DIRV,6,6.59,9.6,39,8.4,268.4,267.579,
10/15/2015,13:35:35.880,$DIRV,5.73,10.82,9.1,39,8.4,268.5,267.425,
10/15/2015,13:35:36.894,$DIRV,5.83,10.6,9.1,39,8.4,267.8,267.425,
10/15/2015,13:35:37.908,$DIRV,5.85,10.71,9.1,39,8.4,267.8,267.579,
10/15/2015,13:35:39.936,$DIRV,5.76,10.71,9.1,39,8.4,268.2,267.403,
10/15/2015,13:35:43.992,$DIRV,5.77,11.42,9,39,8.4,267.8,267.315,
10/15/2015,13:35:45.006,$DIRV,6.53,4.5,10,41,8.4,267.6,267,
10/15/2015,13:35:46.020,$DIRV,6.62,5.03,10,41,8.4,267.6,267.623,
10/15/2015,13:35:47.034,$DIRV,6.44,5.17,10,41,8.4,268.8,267.579,
10/15/2015,13:35:48.048,$DIRV,6.36,4.72,10,41,8.4,268.8,267.052,
10/15/2015,13:35:50.076,$DIRV,7.36,1.98,10.8,44,8.4,268.2,267.074,
10/15/2015,13:35:51.090,$DIRV,7.49,2.08,10.8,44,8.4,267.5,267.249,
10/15/2015,13:35:52.104,$DIRV,7.54,2.36,10.8,44,8.4,267.5,267.557,
10/15/2015,13:35:53.118,$DIRV,7.36,2.53,10.8,44,8.4,268.8,267.623,
10/15/2015,13:35:54.132,$DIRV,7.51,2.57,10.8,44,8.4,267.9,267.751,
10/15/2015,13:35:56.160,$DIRV,5.83,4.65,9.6,37,8.4,267.4,267.425,
10/15/2015,13:35:58.188,$DIRV,5.84,5.3,9.6,37,8.4,268,268.084,
10/15/2015,13:35:59.202,$DIRV,5.84,5.3,9.6,37,8.4,268,268.084,
10/15/2015,13:36:04.272,$DIRV,7.73,5.18,10.7,45,8.4,268.2,268.985,
10/15/2015,13:36:05.286,$DIRV,7.4,1.17,10.9,42,8.4,268.2,268.853,
10/15/2015,13:36:06.300,$DIRV,7.4,0.91,10.9,42,8.4,267.9,268.59,
10/15/2015,13:36:07.314,$DIRV,7.4,0.91,10.9,42,8.4,267.9,268.59,
10/15/2015,13:36:09.341,$DIRV,7.3,1.16,10.9,42,8.4,268.8,268.809,
10/15/2015,13:36:10.355,$DIRV,5.97,7.26,9.5,38,8.4,268.1,268.458,
10/15/2015,13:36:16.439,$DIRV,7.39,0.81,11,43,8.4,268.9,268.062,
10/15/2015,13:36:19.481,$DIRV,7.51,0.6,11,43,8.4,267.9,267.887,
10/15/2015,13:36:22.523,$DIRV,7.4,4.68,10.6,45,8.4,268.7,267.667,
10/15/2015,13:36:24.551,$DIRV,7.51,5.46,10.6,45,8.5,268.1,267.777,
10/15/2015,13:36:26.579,$DIRV,6.93,360,10.7,41,8.4,268,267.315,
10/15/2015,13:36:29.621,$DIRV,6.95,0.27,10.7,41,8.4,268.1,267.601,
10/15/2015,13:36:34.691,$DIRV,8.89,2.45,11.7,49,8.4,267.6,267.777,
10/15/2015,13:36:38.747,$DIRV,8.6,2.12,11.6,48,8.4,268.2,267.865,
10/15/2015,13:36:39.761,$DIRV,8.58,2.02,11.6,48,8.4,268.2,267.755,
10/15/2015,13:36:42.803,$DIRV,7.97,6.44,10.6,47,8.4,267.1,268,
10/15/2015,13:36:43.817,$DIRV,8.05,6.91,10.6,47,8.4,267.1,268.568,
10/15/2015,13:36:45.845,$DIRV,8.06,359.49,11.5,44,8.4,268.1,268.59,
10/15/2015,13:36:46.859,$DIRV,7.98,359.44,11.5,44,8.4,268.6,268.524,
10/15/2015,13:36:47.873,$DIRV,7.96,359.31,11.5,44,8.4,268.6,268.392,
10/15/2015,13:36:50.915,$DIRV,10.06,355.13,13.5,48,8.5,268.1,268.172,
10/15/2015,13:36:51.929,$DIRV,10.05,355.11,13.5,48,8.5,268.1,268.15,
10/15/2015,13:36:52.943,$DIRV,9.92,355.06,13.5,48,8.5,269,268.15,
10/15/2015,13:36:53.957,$DIRV,10.01,355.67,13.5,48,8.5,269,268.722,
10/15/2015,13:36:54.971,$DIRV,8.31,353.47,12.3,42,8.4,268.3,268.59,
10/15/2015,13:36:59.027,$DIRV,8.09,352.75,12.3,42,8.4,269.2,268.018,
10/15/2015,13:37:00.041,$DIRV,8.05,351.42,12.4,41,8.4,269.2,268.26,
10/15/2015,13:37:02.069,$DIRV,8.23,351.94,12.4,41,8.5,267.6,267.931,
10/15/2015,13:37:03.083,$DIRV,8.23,351.94,12.4,41,8.5,267.6,267.931,
10/15/2015,13:37:04.097,$DIRV,8.04,352.3,12.4,41,8.5,269.4,268.436,
10/15/2015,13:37:06.125,$DIRV,9.18,352.3,13.2,44,8.5,268.8,268.524,
10/15/2015,13:37:07.139,$DIRV,9.09,351.62,13.2,44,8.5,268.8,267.909,
10/15/2015,13:37:08.153,$DIRV,9.31,350.95,13.2,44,8.4,267.2,267.711,
10/15/2015,13:37:09.167,$DIRV,9.29,350.81,13.2,44,8.4,267.2,267.579,
10/15/2015,13:37:13.223,$DIRV,9.27,357.47,12.6,48,8.4,268.3,267.667,
10/15/2015,13:37:14.237,$DIRV,9.46,357.48,12.6,48,8.4,267,267.667,
10/15/2015,13:37:21.335,$DIRV,8.1,359.8,11.4,45,8.4,267.2,267.403,
10/15/2015,13:37:26.405,$DIRV,7.37,354.37,11.5,40,8.4,267.8,267.557,
10/15/2015,13:37:32.489,$DIRV,7.47,355.7,11.5,41,8.4,268.4,267.843,
10/15/2015,13:37:35.531,$DIRV,5.19,357.78,9.9,32,8.4,268.1,267.733,
10/15/2015,13:37:38.573,$DIRV,5.28,358.31,9.9,32,8.4,268,268.26,
10/15/2015,13:37:39.587,$DIRV,5.28,358.31,9.9,32,8.4,268,268.26,
10/15/2015,13:37:40.601,$DIRV,7.77,357.4,11.5,42,8.4,268,268.48,
10/15/2015,13:37:42.629,$DIRV,7.78,357.18,11.5,42,8.4,267.7,268.26,
10/15/2015,13:37:43.643,$DIRV,7.78,357.18,11.5,42,8.4,267.7,268.26,
10/15/2015,13:37:44.657,$DIRV,7.87,357.18,11.5,42,8.4,267.1,268.26,
10/15/2015,13:37:46.685,$DIRV,5.55,338.88,11.5,47,8.4,268.2,248.304,
10/15/2015,13:37:47.699,$DIRV,8.44,2.09,11.5,47,8.4,268.2,268.304,
10/15/2015,13:37:49.727,$DIRV,8.4,2.3,11.5,47,8.4,268.7,268.502,
10/15/2015,13:37:52.769,$DIRV,7.16,351.01,11.7,37,8.4,268.2,268.59,
10/15/2015,13:37:53.783,$DIRV,7.14,350.89,11.7,37,8.4,268.2,268.48,
10/15/2015,13:37:54.797,$DIRV,7.06,350.48,11.7,37,8.4,268.5,268.172,
10/15/2015,13:37:58.853,$DIRV,7.67335248785929E+25,45,11.6,37,8.4,267.8,2.68E+26,
10/15/2015,13:37:59.867,$DIRV,7.02,350.67,11.6,37,8.4,267.8,267.733,
10/15/2015,13:38:01.895,$DIRV,8.44,5.95,11.1,49,8.4,268.4,268.348,
10/15/2015,13:38:03.923,$DIRV,8.55,6.31,11.1,49,8.4,268.1,268.809,
10/15/2015,13:38:07.979,$DIRV,7.96,2.13,11.2,46,8.4,268.5,267.667,
10/15/2015,13:38:10.007,$DIRV,8.29,357.13,11.9,44,8.4,268.1,268.238,
10/15/2015,13:38:11.021,$DIRV,8.33,357.1,11.9,44,8.4,267.8,268.202,
10/15/2015,13:38:15.077,$DIRV,8.06,348.54,12.6,39,8.4,268.4,268.48,
10/15/2015,13:38:18.119,$DIRV,8.09,348.63,12.6,39,8.4,268.3,268.546,
10/15/2015,13:38:22.175,$DIRV,8.39,350.77,12.6,41,8.4,268,268.37,
10/15/2015,13:38:23.189,$DIRV,8.39,350.77,12.6,41,8.4,268,268.37,
10/15/2015,13:38:25.217,$DIRV,9.67,349.85,13.7,44,8.4,268.2,268.502,
10/15/2015,13:38:26.231,$DIRV,9.57,349.76,13.7,44,8.4,268.9,268.502,
10/15/2015,13:38:28.259,$DIRV,9.65,349.79,13.7,44,8.4,268.3,268.458,
10/15/2015,13:38:29.273,$DIRV,9.65,349.79,13.7,44,8.4,268.3,268.458,
10/15/2015,13:38:31.301,$DIRV,10.2,351.85,13.9,47,8.4,268.1,267.931,
10/15/2015,13:38:32.315,$DIRV,10.1,351.79,13.9,47,8.4,268.8,267.931,
10/15/2015,13:38:33.329,$DIRV,10.08,351.66,13.9,47,8.4,268.8,267.821,
10/15/2015,13:38:34.343,$DIRV,10.11,351.62,13.9,47,8.4,268.5,267.755,
10/15/2015,13:38:35.357,$DIRV,9.36,349.7,13.5,44,8.4,268.5,267.755,
10/15/2015,13:38:36.371,$DIRV,9.48,349.8,13.5,44,8.4,267.7,267.755,
10/15/2015,13:38:37.385,$DIRV,9.48,349.8,13.5,44,8.4,267.7,267.755,
10/15/2015,13:38:38.399,$DIRV,9.31,349.83,13.5,44,8.4,269,267.931,
10/15/2015,13:38:41.441,$DIRV,8.44,347.21,13,41,8.4,268.3,266.854,
10/15/2015,13:38:44.482,$DIRV,8.65,348.26,13,41,8.4,267.6,267.645,
10/15/2015,13:38:45.496,$DIRV,9.96,352.36,13.6,47,8.4,267.6,267.403,
10/15/2015,13:38:46.510,$DIRV,9.8,352.01,13.6,47,8.4,268.4,267.14,
10/15/2015,13:38:51.580,$DIRV,9.91,355.43,13.2,48,8.4,267.3,267.931,
10/15/2015,13:38:52.594,$DIRV,9.81,354.82,13.2,48,8.3,268,267.931,
10/15/2015,13:38:53.608,$DIRV,9.81,354.82,13.2,48,8.3,268,267.931,
10/15/2015,13:38:59.692,$DIRV,8.03,345.69,12.8,45,8.4,268,260.809,
10/15/2015,13:39:02.734,$DIRV,9.03,357.47,12.4,46,8.4,268.1,268.831,
10/15/2015,13:39:03.748,$DIRV,9.01,357.34,12.4,46,8.4,268.1,268.7,
10/15/2015,13:39:05.776,$DIRV,8.31,2.06,11.4,46,8.4,268.1,268.744,
10/15/2015,13:39:06.790,$DIRV,8.28,2.07,11.4,46,8.4,268.3,268.744,
10/15/2015,13:39:07.805,$DIRV,8.28,2.07,11.4,46,8.4,268.3,268.744,
10/15/2015,13:39:09.833,$DIRV,8.27,1.81,11.4,46,8.4,268.1,268.48,
10/15/2015,13:39:10.847,$DIRV,9.16,3.18,11.9,50,8.4,268.4,268.48,
10/15/2015,13:39:11.861,$DIRV,9.22,3.55,11.9,50,8.4,268.4,268.875,
10/15/2015,13:39:12.875,$DIRV,9.14,3.57,11.9,50,8.4,268.9,268.853,
10/15/2015,13:39:13.889,$DIRV,9.14,3.57,11.9,50,8.4,268.9,268.853,
10/15/2015,13:39:14.903,$DIRV,9.19,3.1,11.9,50,8.4,268.1,268.414,
10/15/2015,13:39:16.931,$DIRV,9.23,4.03,11.8,51,8.4,267.9,267.974,
10/15/2015,13:39:17.945,$DIRV,9.2,3.81,11.8,51,8.4,267.9,267.733,
10/15/2015,13:39:18.959,$DIRV,9.03,3.87,11.8,51,8.4,269,267.689,
10/15/2015,13:39:19.973,$DIRV,10.39,0.37,13.2,53,8.4,269,267.865,
10/15/2015,13:39:24.029,$DIRV,10.37,359.57,13.2,53,8.4,268.3,267.065,
10/15/2015,13:39:25.043,$DIRV,10.47,5.61,12.5,56,8.4,267.8,267.865,
10/15/2015,13:39:26.057,$DIRV,10.38,5.1,12.5,56,8.4,267.8,267.293,
10/15/2015,13:39:32.141,$DIRV,9.88,8.55,11.7,56,8.4,267.7,267.711,
10/15/2015,13:39:33.155,$DIRV,9.88,8.55,11.7,56,8.4,267.7,267.711,
10/15/2015,13:39:34.169,$DIRV,9.84,8.44,11.7,56,8.3,268.3,268.15,
10/15/2015,13:39:36.197,$DIRV,10.82,5.6,12.7,57,8.3,267.7,268.26,
10/15/2015,13:39:41.267,$DIRV,9.74,357.62,12.9,49,8.4,268,267.996,
10/15/2015,13:39:42.281,$DIRV,9.73,357.8,12.9,49,8.4,268.2,268.172,
10/15/2015,13:39:44.309,$DIRV,9.86,358.37,12.9,49,8.4,267.9,268.744,
10/15/2015,13:39:45.323,$DIRV,10.16,358.62,13.1,50,8.4,267.9,268.744,
10/15/2015,13:39:48.365,$DIRV,10.02,358.41,13.1,50,8.4,268.6,268.524,
10/15/2015,13:39:49.379,$DIRV,10.02,358.41,13.1,50,8.4,268.6,268.524,
10/15/2015,13:39:54.465,$DIRV,9.33,2.32,12.1,50,8.4,268.2,268.502,
10/15/2015,13:39:55.479,$DIRV,9.63,2.43,12.3,51,8.4,268.2,268.502,
10/15/2015,13:39:56.493,$DIRV,9.62,1.64,12.3,51,8.3,268,268.304,
10/15/2015,13:39:57.507,$DIRV,9.57,1.28,12.3,51,8.3,268,267.931,
10/15/2015,13:40:01.563,$DIRV,9.34,0.69,12.3,50,8.4,268.3,267.667,
10/15/2015,13:40:04.605,$DIRV,9.41,0.85,12.3,50,8.4,268,267.843,
10/15/2015,13:40:10.689,$DIRV,8.77,4.24,11.5,50,8.5,267.7,266.986,
10/15/2015,13:40:11.703,$DIRV,8.89,4.94,11.5,50,8.5,267.7,267.777,
10/15/2015,13:40:12.717,$DIRV,8.84,5.87,11.5,50,8.6,268.4,268.018,
10/15/2015,13:40:13.731,$DIRV,8.88,6.12,11.5,50,8.6,268.4,268.304,
10/15/2015,13:40:17.786,$DIRV,7.88,8.28,10.5,47,8.6,267.3,267.755,
10/15/2015,13:40:18.800,$DIRV,7.78,8.42,10.5,47,8.6,268,267.755,
10/15/2015,13:40:19.814,$DIRV,7.78,8.42,10.5,47,8.6,268,267.755,
10/15/2015,13:40:23.870,$DIRV,8.18,357.12,12,42,8.7,267.7,268.656,
10/15/2015,13:40:29.954,$DIRV,9.02,353.34,13.2,43,8.9,268.2,268.128,
10/15/2015,13:40:32.996,$DIRV,8.55,358.53,12.4,44,9,268.4,267.996,
10/15/2015,13:40:35.024,$DIRV,8.15,339.54,14.1,34,9.1,269.1,268.084,
10/15/2015,13:40:36.038,$DIRV,8.15,339.54,14.1,34,9.1,269.1,268.084,
10/15/2015,13:40:41.108,$DIRV,11.03,351.82,15.2,48,9.2,268.8,266.898,
10/15/2015,13:40:43.136,$DIRV,11.19,352.76,15.2,48,9.3,268.1,267.227,
10/15/2015,13:40:44.150,$DIRV,11.28,353.62,15.2,48,9.4,267.8,267.535,
10/15/2015,13:40:46.178,$DIRV,10.75,353.65,14.9,47,9.5,268.2,267.183,
10/15/2015,13:40:47.192,$DIRV,10.7,353.32,14.9,47,9.5,268.2,266.876,
10/15/2015,13:40:48.206,$DIRV,10.69,353.74,14.9,47,9.6,268.1,266.766,
10/15/2015,13:40:49.220,$DIRV,10.69,353.74,14.9,47,9.6,268.1,266.766,
10/15/2015,13:40:50.234,$DIRV,9.68,348.06,14.7,41,9.6,267.4,266.942,
10/15/2015,13:40:51.248,$DIRV,9.68,348.06,14.7,41,9.6,267.4,266.942,
10/15/2015,13:40:52.262,$DIRV,9.71,348.33,14.7,41,9.6,267.5,267.183,
10/15/2015,13:40:54.290,$DIRV,9.7,349.36,14.7,41,9.7,267.9,267.623,
10/15/2015,13:40:55.304,$DIRV,11.21,354.13,15.3,47,9.7,267.9,267.887,
10/15/2015,13:40:56.318,$DIRV,11.25,354.2,15.3,47,9.7,267.7,267.943,
10/15/2015,13:41:01.388,$DIRV,10.79,346.03,16,42,9.8,267.9,267.205,
10/15/2015,13:41:05.444,$DIRV,12.49,352.8,16.6,48,9.9,267.8,268.348,
10/15/2015,13:41:06.458,$DIRV,12.45,353.07,16.6,48,9.9,268.3,268.634,
10/15/2015,13:41:07.472,$DIRV,12.45,353.07,16.6,48,9.9,268.3,268.634,
10/15/2015,13:41:08.486,$DIRV,12.34,352.05,16.6,48,9.9,268,267.667,
10/15/2015,13:41:09.500,$DIRV,12.22,351.32,16.6,48,9.9,268,267,
10/15/2015,13:41:10.514,$DIRV,10.2,358.82,14.1,47,9.9,267.9,267.227,
10/15/2015,13:41:11.528,$DIRV,10.19,358.77,14.1,47,9.9,267.9,267.183,
10/15/2015,13:41:14.570,$DIRV,10.37,0.62,14.1,47,10,268.2,268.502,
10/15/2015,13:41:16.598,$DIRV,11.76,4.73,14.6,53,10,268.6,268.809,
10/15/2015,13:41:17.612,$DIRV,23.61,108.4,14.6,53,10,268.6,68.809,
10/15/2015,13:41:24.710,$DIRV,9.98,359.87,14.1,45,10.2,268.5,268.546,
10/15/2015,13:41:26.738,$DIRV,10.06,351.31,15.2,41,10.2,268.5,268.568,
10/15/2015,13:41:28.766,$DIRV,9.96,350.81,15.2,41,10.2,268.7,268.15,
10/15/2015,13:41:29.780,$DIRV,9.9,350.46,15.2,41,10.2,268.7,267.843,
10/15/2015,13:41:32.822,$DIRV,9.61,356.23,14.3,43,10.2,268.6,267.777,
10/15/2015,13:41:33.836,$DIRV,9.58,356.05,14.3,43,10.2,268.6,267.601,
10/15/2015,13:41:36.878,$DIRV,9.88,352.78,15,42,10.3,268.8,267.711,
10/15/2015,13:41:37.892,$DIRV,9.92,353.05,15,42,10.3,268.8,267.953,
10/15/2015,13:41:38.906,$DIRV,8.66,344.13,15,42,10.3,268.4,260.414,
10/15/2015,13:41:39.920,$DIRV,10.09,353.66,15,42,10.3,268.4,268.48,
10/15/2015,13:41:41.948,$DIRV,9.42,356.9,14.1,41,10.3,268.1,268.985,
10/15/2015,13:41:43.976,$DIRV,9.46,357.56,14.1,41,10.3,268.5,269.644,
10/15/2015,13:41:44.990,$DIRV,9.82,0.22,14,43,10.3,268.4,269.886,
10/15/2015,13:41:46.004,$DIRV,9.82,0.22,14,43,10.3,268.4,269.886,
10/15/2015,13:41:49.046,$DIRV,9.84,0.77,14,43,10.3,268.8,270.435,
10/15/2015,13:41:50.060,$DIRV,8.81,353.11,14.2,36,10.3,268.8,270.911,
10/15/2015,13:41:51.074,$DIRV,8.69,353.2,14.2,36,10.3,269.6,271.073,
10/15/2015,13:41:52.088,$DIRV,8.89,354.45,14.2,36,10.3,269.6,272.193,
10/15/2015,13:41:54.116,$DIRV,8.82,353.96,14.2,36,10.3,269.6,271.754,
10/15/2015,13:41:55.130,$DIRV,7.71,348.82,14,31,10.3,269.9,271.6,
10/15/2015,13:41:58.172,$DIRV,7.47,347.92,14,31,10.3,270.7,271.073,
10/15/2015,13:41:59.186,$DIRV,7.48,347.98,14,31,10.3,270.7,271.117,
10/15/2015,13:42:00.200,$DIRV,7.9,356.1,13.4,35,10.3,270,271.029,
10/15/2015,13:42:02.228,$DIRV,7.79,355.51,13.4,35,10.3,270.1,270.501,
10/15/2015,13:42:04.256,$DIRV,7.57,355.12,13.4,35,10.3,271.1,270.26,
10/15/2015,13:42:10.340,$DIRV,8.36,359.99,13.3,39,10.3,270.3,270.238,
10/15/2015,13:42:11.354,$DIRV,8.36,359.99,13.3,39,10.3,270.3,270.238,
10/15/2015,13:42:12.368,$DIRV,8.14,0.08,13.3,39,10.4,270.9,269.644,
10/15/2015,13:42:13.382,$DIRV,8.09,359.76,13.3,39,10.4,270.9,269.337,
10/15/2015,13:42:14.396,$DIRV,8.2,359.77,13.3,39,10.4,270.3,269.337,
10/15/2015,13:42:16.424,$DIRV,8.09,351.56,14,35,10.3,270,269.864,
10/15/2015,13:42:17.438,$DIRV,8.16,352.03,14,35,10.3,270,270.26,
10/15/2015,13:42:18.452,$DIRV,8.04,351.65,14,35,10.3,270.4,270,
10/15/2015,13:42:20.480,$DIRV,7.29,2.8,12.4,37,10.3,270.7,269.688,
10/15/2015,13:42:21.494,$DIRV,7.29,2.8,12.4,37,10.3,270.7,269.688,
10/15/2015,13:42:22.523,$DIRV,7.48,2.49,12.4,37,10.3,269.4,269.447,
10/15/2015,13:42:23.537,$DIRV,7.47,2.45,12.4,37,10.3,269.4,269.403,
10/15/2015,13:42:25.565,$DIRV,9.99,2.06,14.1,45,10.3,270.1,270.172,
10/15/2015,13:42:26.579,$DIRV,9.81,2.28,14.1,45,10.4,270.7,269.776,
10/15/2015,13:42:27.593,$DIRV,9.81,2.28,14.1,45,10.4,270.7,269.776,
10/15/2015,13:42:28.607,$DIRV,9.95,2.23,14.1,45,10.4,269.9,269.754,
10/15/2015,13:42:29.621,$DIRV,9.87,1.76,14.1,45,10.4,269.9,269.271,
10/15/2015,13:42:34.691,$DIRV,5.49,1.36,11.6,29,10.3,270.5,269.754,
10/15/2015,13:42:35.705,$DIRV,8.11,3.25,12.8,40,10.3,270.5,269.754,
10/15/2015,13:42:40.775,$DIRV,10.22,6.39,13.8,48,10.4,270.4,269.842,
10/15/2015,13:42:41.789,$DIRV,10.19,6.25,13.8,48,10.4,270.4,269.688,
10/15/2015,13:42:42.803,$DIRV,10.25,6.13,13.8,48,10.4,270,269.6,
10/15/2015,13:42:44.831,$DIRV,10.38,6.56,13.8,48,10.4,269.8,270.106,
10/15/2015,13:42:45.845,$DIRV,8.27,354.24,13.9,36,10.4,269.8,270.106,
10/15/2015,13:42:46.859,$DIRV,8.18,354.17,13.9,36,10.4,270.3,270.106,
10/15/2015,13:42:47.873,$DIRV,8.12,353.82,13.9,36,10.4,270.3,269.798,
10/15/2015,13:42:48.887,$DIRV,8.08,353.43,13.9,36,10.4,270.2,269.447,
10/15/2015,13:42:49.901,$DIRV,8.06,353.31,13.9,36,10.4,270.2,269.337,
10/15/2015,13:42:50.915,$DIRV,6.59,354,12.9,39,10.4,270.2,261.732,
10/15/2015,13:42:52.943,$DIRV,8.27,3.18,12.9,39,10.4,269.8,270.589,
10/15/2015,13:42:55.985,$DIRV,9.85,355.42,14.9,40,10.4,270.1,271.336,
10/15/2015,13:43:00.041,$DIRV,7.64,352.82,13.6,34,10.3,270.3,270.15,
10/15/2015,13:43:01.055,$DIRV,7.55,353.27,13.6,34,10.4,270.5,269.93,
10/15/2015,13:43:04.097,$DIRV,7.28,351.65,13.6,34,10.4,270.7,268.612,
10/15/2015,13:43:05.111,$DIRV,7.51,358.09,13.1,37,10.4,270.7,268.612,
10/15/2015,13:43:06.125,$DIRV,6.07,348.54,13.1,37,10.4,270.7,260.634,
10/15/2015,13:43:10.181,$DIRV,9.72,358.4,14.3,45,10.3,269.5,267.337,
10/15/2015,13:43:11.195,$DIRV,9.72,358.4,14.3,45,10.3,269.5,267.337,
10/15/2015,13:43:13.223,$DIRV,9.45,357.66,14.3,45,10.4,269.7,266.041,
10/15/2015,13:43:14.237,$DIRV,9.65,357.69,14.3,45,10.4,268.6,266.041,
10/15/2015,13:43:17.280,$DIRV,8.8,356.9,13.8,42,10.4,268.4,266.019,
10/15/2015,13:43:18.341,$DIRV,8.87,357.09,13.8,42,10.4,268.2,266.195,
10/15/2015,13:43:20.369,$DIRV,7.58,353.05,13.4,36,10.4,268.1,266.414,
10/15/2015,13:43:22.397,$DIRV,7.78,353.53,13.4,36,10.4,267.4,266.78,
10/15/2015,13:43:24.425,$DIRV,7.84,353.16,13.4,36,10.3,267.4,267.118,
10/15/2015,13:43:25.439,$DIRV,8.8,0.31,13.2,42,10.3,267.4,267.118,
10/15/2015,13:43:26.453,$DIRV,8.81,0.46,13.2,42,10.3,267.5,267.271,
10/15/2015,13:43:27.467,$DIRV,8.81,0.51,13.2,42,10.3,267.5,267.315,
10/15/2015,13:43:28.481,$DIRV,8.9,1.45,13.2,42,10.4,267.4,267.645,
10/15/2015,13:43:30.509,$DIRV,10.34,5.76,13.5,48,10.4,267,268.172,
10/15/2015,13:43:31.523,$DIRV,10.37,5.93,13.5,48,10.4,267,268.37,
10/15/2015,13:43:32.537,$DIRV,10.21,6.06,13.5,48,10.4,267.9,268.37,
10/15/2015,13:43:33.551,$DIRV,10.21,6.06,13.5,48,10.4,267.9,268.37,
10/15/2015,13:43:36.593,$DIRV,6.75,350.48,13.1,49,10.4,267.8,249.535,
10/15/2015,13:43:38.621,$DIRV,10.24,9.29,13.1,49,10.4,268.1,269.139,
10/15/2015,13:43:41.663,$DIRV,9.84,3.06,13.8,45,10.4,269,269.315,
10/15/2015,13:43:42.677,$DIRV,9.99,3.56,13.8,45,10.5,268.2,269.315,
10/15/2015,13:43:44.705,$DIRV,9.83,2.82,13.8,45,10.4,268.8,269.073,
10/15/2015,13:43:46.733,$DIRV,11.61,9.04,14.2,54,10.4,269.2,268.853,
10/15/2015,13:43:47.747,$DIRV,11.56,8.8,14.2,54,10.4,269.2,268.568,
10/15/2015,13:43:48.761,$DIRV,23.59,108.47,14.2,54,10.4,269.1,68.524,
10/15/2015,13:43:49.775,$DIRV,11.57,8.78,14.2,54,10.4,269.1,268.568,
10/15/2015,13:43:50.789,$DIRV,11.33,3.06,14.8,50,10.4,268.8,268.568,
10/15/2015,13:43:54.845,$DIRV,11.16,2.3,14.8,50,10.4,268.9,267.755,
10/15/2015,13:43:55.858,$DIRV,10.73,0.73,14.7,48,10.4,268.9,267.733,
10/15/2015,13:43:57.886,$DIRV,10.7,0.28,14.7,48,10.4,268.6,267.271,
10/15/2015,13:43:58.900,$DIRV,10.63,0.55,14.7,48,10.5,268.7,267,
10/15/2015,13:44:01.942,$DIRV,11.42,7.56,14.2,53,10.5,268.2,267.711,
10/15/2015,13:44:02.956,$DIRV,11.31,7.14,14.2,53,10.4,268.7,267.711,
10/15/2015,13:44:05.000,$DIRV,10.8,9.24,13.5,53,10.4,268.3,267.096,
10/15/2015,13:44:08.042,$DIRV,10.88,9.17,13.5,53,10.4,267.9,267.096,
10/15/2015,13:44:12.098,$DIRV,11.54,6.85,14.3,53,10.5,267.6,267.403,
10/15/2015,13:44:13.112,$DIRV,11.54,6.85,14.3,53,10.5,267.6,267.403,
10/15/2015,13:44:14.126,$DIRV,11.51,6.59,14.3,53,10.4,267.9,267.623,
10/15/2015,13:44:15.140,$DIRV,10.56,356.5,15,45,10.4,267.9,267.623,
10/15/2015,13:44:18.182,$DIRV,10.64,356.88,15,45,10.4,267.8,267.996,
10/15/2015,13:44:19.227,$DIRV,10.64,356.88,15,45,10.4,267.8,267.996,
10/15/2015,13:44:20.241,$DIRV,11.17,354.1,15.8,45,10.4,268.2,268.062,
10/15/2015,13:44:22.269,$DIRV,11.22,354.8,15.8,45,10.5,268.1,268.238,
10/15/2015,13:44:23.283,$DIRV,11.22,354.8,15.8,45,10.5,268.1,268.238,
10/15/2015,13:44:24.297,$DIRV,11.16,354.54,15.8,45,10.5,268.2,267.996,
10/15/2015,13:44:26.325,$DIRV,10.95,357.86,15.2,46,10.5,268.1,268.172,
10/15/2015,13:44:29.367,$DIRV,9.4,349.06,15.2,46,10.5,268.5,260.102,
10/15/2015,13:44:34.437,$DIRV,10.41,4.53,14,48,10.5,268.6,268.282,
10/15/2015,13:44:36.465,$DIRV,10.48,5.39,13.9,49,10.5,268.4,267.821,
10/15/2015,13:44:38.493,$DIRV,10.57,5.44,13.9,49,10.5,268,267.931,
10/15/2015,13:44:39.507,$DIRV,10.61,5.63,13.9,49,10.5,268,268.15,
10/15/2015,13:44:42.549,$DIRV,11.36,0.48,15.2,49,10.5,268.5,267.821,
10/15/2015,13:44:44.577,$DIRV,11.49,0.35,15.2,49,10.5,267.7,267.711,
10/15/2015,13:44:50.661,$DIRV,10.87,355.7,15.4,45,10.5,267.9,267.755,
10/15/2015,13:44:51.675,$DIRV,10.87,355.7,15.4,45,10.5,267.9,267.755,
10/15/2015,13:44:52.689,$DIRV,10.68,355.32,15.4,45,10.5,268.6,267.425,
10/15/2015,13:44:53.703,$DIRV,7.16,328.36,15.4,45,10.5,268.6,247.271,
10/15/2015,13:44:54.717,$DIRV,10.67,355.17,15.4,45,10.5,268.5,267.271,
10/15/2015,13:44:55.731,$DIRV,10,0.09,14.3,45,10.5,268.5,267.865,
10/15/2015,13:45:03.843,$DIRV,11.32,353.3,16.1,45,10.5,268.3,267.777,
10/15/2015,13:45:07.899,$DIRV,11.67,0.84,15.3,50,10.4,268.4,268.062,
10/15/2015,13:45:10.941,$DIRV,10.92,3.12,14.5,49,10.5,268.3,267.931,
10/15/2015,13:45:11.955,$DIRV,10.92,3.12,14.5,49,10.5,268.3,267.931,
10/15/2015,13:45:13.983,$DIRV,24.59,100.16,14.5,49,10.5,267.9,267900,
10/15/2015,13:45:14.997,$DIRV,10.72,4.38,14.2,50,10.5,268.4,267.043,
10/15/2015,13:45:16.011,$DIRV,10.86,5.08,14.2,50,10.5,268.4,267.821,
10/15/2015,13:45:17.025,$DIRV,10.82,5.1,14.2,50,10.5,268.6,267.821,
10/15/2015,13:45:18.039,$DIRV,10.81,5.04,14.2,50,10.5,268.6,267.755,
10/15/2015,13:45:19.053,$DIRV,10.88,5,14.2,50,10.5,268.2,267.755,
10/15/2015,13:45:20.067,$DIRV,9.71,5.98,13.3,47,10.5,268.2,267.513,
10/15/2015,13:45:22.095,$DIRV,9.61,5.92,13.3,47,10.5,268.6,267.381,
10/15/2015,13:45:24.123,$DIRV,9.68,6.13,13.3,47,10.5,268.5,267.645,
10/15/2015,13:45:25.137,$DIRV,8.62,10.67,12.1,45,10.5,268.5,267.645,
10/15/2015,13:45:27.165,$DIRV,8.8,10.93,12.1,45,10.5,268,268.172,
10/15/2015,13:45:29.193,$DIRV,8.81,11.05,12.1,45,10.5,268.1,268.304,
10/15/2015,13:45:32.235,$DIRV,9.62,12.97,12.3,48,10.5,268.2,269.337,
10/15/2015,13:45:33.249,$DIRV,9.7,13.29,12.3,48,10.5,268.2,269.776,
10/15/2015,13:45:34.263,$DIRV,9.64,13.46,12.3,48,10.5,268.6,269.864,
10/15/2015,13:45:35.277,$DIRV,10.45,9.76,13.3,50,10.5,268.6,269,
10/15/2015,13:45:36.291,$DIRV,10.43,10.08,13.3,50,10.5,269,269.293,
10/15/2015,13:45:38.319,$DIRV,10.44,10.15,13.3,50,10.5,269,269.381,
10/15/2015,13:45:41.361,$DIRV,9.92,12.83,12.5,49,10.4,268.7,270.04,
10/15/2015,13:45:42.375,$DIRV,9.76,13.15,12.5,49,10.4,269.7,270.128,
10/15/2015,13:45:43.389,$DIRV,9.59,12.39,12.5,49,10.4,269.7,269.13,
10/15/2015,13:45:44.403,$DIRV,9.71,13.24,12.5,49,10.4,270,270.15,
10/15/2015,13:45:45.417,$DIRV,9.34,5.48,13.3,44,10.4,270,270.37,
10/15/2015,13:45:47.445,$DIRV,9.55,5.57,13.3,44,10.4,269.1,270.589,
10/15/2015,13:45:48.459,$DIRV,9.35,5.43,13.3,44,10.4,269.9,270.326,
10/15/2015,13:45:50.487,$DIRV,9.93,0.26,14.4,44,10.4,270.4,270.018,
10/15/2015,13:45:51.501,$DIRV,9.89,0.04,14.4,44,10.4,270.4,269.798,
10/15/2015,13:45:55.557,$DIRV,11.18,4.81,14.6,50,10.4,269.9,269.6,
10/15/2015,13:45:58.599,$DIRV,11.03,4.17,14.6,50,10.4,270,268.897,
10/15/2015,13:45:59.613,$DIRV,10.9,3.47,14.6,50,10.4,270,268.15,
10/15/2015,13:46:00.626,$DIRV,10.19,9.74,13.2,51,10.4,269.5,267.909,
10/15/2015,13:46:03.668,$DIRV,10.02,9.49,13.2,51,10.4,270,267.491,
10/15/2015,13:46:05.696,$DIRV,10.03,11.41,12.9,51,10.4,269.7,268.282,
10/15/2015,13:46:10.766,$DIRV,10.34,7.77,13.5,51,10.4,269,267.183,
10/15/2015,13:46:12.794,$DIRV,10.46,8.04,13.5,51,10.4,268.7,267.557,
10/15/2015,13:46:15.836,$DIRV,10.89,11.5,13.3,53,10.4,268.8,268.787,
10/15/2015,13:46:19.892,$DIRV,10.98,12.22,13.3,53,10.4,269.1,269.622,
10/15/2015,13:46:21.920,$DIRV,9.73,3.95,13.6,45,10.4,268.9,269.337,
10/15/2015,13:46:23.948,$DIRV,9.72,3.93,13.6,45,10.4,268.9,269.315,
10/15/2015,13:46:25.976,$DIRV,10.11,9.82,13.1,49,10.4,269.2,269.535,
10/15/2015,13:46:26.990,$DIRV,10.12,10.56,13.1,49,10.5,269.4,269.71,
10/15/2015,13:46:28.004,$DIRV,10.23,11.01,13.1,49,10.5,269.4,270.282,
10/15/2015,13:46:30.032,$DIRV,10.73,8,13.9,49,10.5,269.8,270.611,
10/15/2015,13:46:34.119,$DIRV,10.44,6.21,13.9,49,10.4,269.9,269.161,
10/15/2015,13:46:35.133,$DIRV,8.21,10.56,12,43,10.4,269.9,269.161,
10/15/2015,13:46:36.147,$DIRV,8.2,11.02,12,43,10.5,269.8,268.897,
10/15/2015,13:46:37.161,$DIRV,8.2,11.02,12,43,10.5,269.8,268.897,
10/15/2015,13:46:40.203,$DIRV,9.19,15.54,12,48,10.5,270.3,269.952,
10/15/2015,13:46:41.217,$DIRV,9.19,15.54,12,48,10.5,270.3,269.952,
10/15/2015,13:46:42.231,$DIRV,9.1,15.05,12,48,10.4,270.7,269.952,
10/15/2015,13:46:44.259,$DIRV,9,14.08,12,48,10.4,270.1,268.831,
10/15/2015,13:46:45.273,$DIRV,7.99,17.97,11,45,10.4,270.1,268.831,
10/15/2015,13:46:46.303,$DIRV,7.96,17.48,11,45,10.4,269.7,268.282,
10/15/2015,13:46:48.331,$DIRV,8.01,17.96,11,45,10.4,270,268.875,
10/15/2015,13:46:51.373,$DIRV,8.85,11.79,12.2,46,10.4,270,269.227,
10/15/2015,13:46:52.387,$DIRV,8.93,12.56,12.2,46,10.5,269.9,269.447,
10/15/2015,13:46:53.401,$DIRV,8.93,12.56,12.2,46,10.5,269.9,269.447,
10/15/2015,13:46:54.415,$DIRV,8.86,12.3,12.2,46,10.5,269.9,269.095,
10/15/2015,13:47:00.499,$DIRV,10.04,12.9,12.7,51,10.4,269.7,269.029,
10/15/2015,13:47:01.513,$DIRV,10.02,12.81,12.7,51,10.4,269.7,268.919,
10/15/2015,13:47:11.653,$DIRV,9.19,3.74,13.4,45,10.4,269.8,268,
10/15/2015,13:47:15.709,$DIRV,9.63,2.07,13.9,45,10.5,269.3,268.084,
10/15/2015,13:47:16.723,$DIRV,9.53,1.94,13.9,45,10.5,269.7,267.931,
10/15/2015,13:47:18.751,$DIRV,9.67,2.38,13.9,45,10.5,269.4,268.414,
10/15/2015,13:47:19.765,$DIRV,9.63,2.16,13.9,45,10.5,269.4,268.172,
10/15/2015,13:47:22.807,$DIRV,9.55,8.31,13,47,10.4,269.5,269.073,
10/15/2015,13:47:23.821,$DIRV,9.57,8.37,13,47,10.4,269.5,269.139,
10/15/2015,13:47:31.934,$DIRV,8.52,13.23,11.8,44,10.4,269.7,270.26,
10/15/2015,13:47:33.962,$DIRV,8.57,13.88,11.8,44,10.5,269.6,270.304,
10/15/2015,13:47:37.004,$DIRV,8.59,15.19,11.6,45,10.4,269.8,270.37,
10/15/2015,13:47:38.018,$DIRV,8.53,14.93,11.6,45,10.4,269.8,269.996,
10/15/2015,13:47:39.032,$DIRV,8.4,15.15,11.6,45,10.4,270.5,269.996,
10/15/2015,13:47:40.046,$DIRV,7.98,16.62,11.1,43,10.4,269.6,269.996,
10/15/2015,13:47:41.060,$DIRV,6.52,11.29,11.1,43,10.4,269.6,261.732,
10/15/2015,13:47:42.074,$DIRV,7.84,16.63,11.1,43,10.4,270.1,269.71,
10/15/2015,13:47:43.088,$DIRV,7.84,16.63,11.1,43,10.4,270.1,269.71,
10/15/2015,13:47:45.116,$DIRV,7.84,14.67,11.4,43,10.4,270.6,269.425,
10/15/2015,13:47:48.158,$DIRV,7.81,13.75,11.4,43,10.4,269.8,268.458,
10/15/2015,13:47:49.172,$DIRV,7.81,13.75,11.4,43,10.4,269.8,268.458,
10/15/2015,13:47:53.228,$DIRV,6.58,15.48,10.8,38,10.5,270,267.931,
10/15/2015,13:47:54.242,$DIRV,6.72,14.42,10.8,38,10.4,269.2,268.106,
10/15/2015,13:47:56.270,$DIRV,8.09,13.53,11.6,44,10.5,269.5,268.106,
10/15/2015,13:47:57.284,$DIRV,8.07,13.44,11.6,44,10.5,269.5,267.974,
10/15/2015,13:47:59.312,$DIRV,7.92,12.74,11.6,44,10.4,270,267.755,
10/15/2015,13:48:03.368,$DIRV,8.01,13.42,11.4,44,10.4,268.7,267.489,
10/15/2015,13:48:04.382,$DIRV,7.95,14.61,11.4,44,10.5,269.5,267.843,
10/15/2015,13:48:05.395,$DIRV,8.58,15.38,11.6,47,10.5,269.5,267.843,
10/15/2015,13:48:12.493,$DIRV,8.87,11.92,12.2,46,10.5,269.5,268.722,
10/15/2015,13:48:13.507,$DIRV,8.84,11.82,12.2,46,10.5,269.5,268.59,
10/15/2015,13:48:14.521,$DIRV,8.88,11.75,12.2,46,10.5,269.3,268.568,
10/15/2015,13:48:16.549,$DIRV,8.4,357.35,13.6,38,10.5,268.7,268.831,
10/15/2015,13:48:19.591,$DIRV,8.41,358.38,13.6,38,10.5,269.7,269.864,
10/15/2015,13:48:28.717,$DIRV,10.87,14.12,13.1,54,10.5,269.7,269.205,
10/15/2015,13:48:29.731,$DIRV,10.88,14.14,13.1,54,10.5,269.7,269.227,
10/15/2015,13:48:30.745,$DIRV,9.58,18.59,11.7,51,10.5,269.7,269.469,
10/15/2015,13:48:31.759,$DIRV,9.61,18.71,11.7,51,10.5,269.7,269.666,
10/15/2015,13:48:35.815,$DIRV,8.5,16.92,11.4,46,10.5,269.8,269.241,
10/15/2015,13:48:40.885,$DIRV,10.43,13.51,12.9,52,10.5,269.6,269.315,
10/15/2015,13:48:43.927,$DIRV,10.46,13.73,12.9,52,10.5,269.7,269.578,
10/15/2015,13:48:46.969,$DIRV,10.51,21.15,11.8,56,10.5,269.5,269.359,
10/15/2015,13:48:47.983,$DIRV,10.5,21.11,11.8,56,10.5,269.5,269.293,
10/15/2015,13:48:53.053,$DIRV,10.33,12.59,13,51,10.5,269.8,269.622,
10/15/2015,13:48:54.067,$DIRV,10.36,12.69,13,51,10.5,269.8,269.754,
10/15/2015,13:48:56.095,$DIRV,11.45,18.7,12.8,58,10.5,269.9,269.754,
10/15/2015,13:48:57.109,$DIRV,11.48,18.64,12.8,58,10.5,269.7,269.754,
10/15/2015,13:48:58.123,$DIRV,11.36,18.14,12.8,58,10.5,269.7,269.051,
10/15/2015,13:49:02.179,$DIRV,11.1,21.2,12.2,59,10.5,269.9,268.897,
10/15/2015,13:49:04.207,$DIRV,11.18,20.99,12.2,59,10.5,269.4,268.831,
10/15/2015,13:49:05.221,$DIRV,10.22,22.64,11.4,56,10.5,269.4,268.831,
10/15/2015,13:49:06.235,$DIRV,10.27,22.83,11.4,56,10.5,269.4,269.139,
10/15/2015,13:49:08.263,$DIRV,10.21,22.74,11.4,56,10.5,269.5,268.919,
10/15/2015,13:49:09.277,$DIRV,10.13,22.42,11.4,56,10.5,269.5,268.392,
10/15/2015,13:49:10.291,$DIRV,9.54,23.5,10.9,54,10.5,269.2,268.106,
10/15/2015,13:49:14.347,$DIRV,9.56,23.89,10.9,54,10.6,269.1,267.909,
10/15/2015,13:49:15.361,$DIRV,11.12,16.94,12.8,57,10.6,269.1,267.909,
10/15/2015,13:49:16.375,$DIRV,9.84,11.08,12.8,57,10.5,269,260.744,
10/15/2015,13:49:18.403,$DIRV,11.34,16.94,12.8,57,10.5,268.6,268.809,
10/15/2015,13:49:23.473,$DIRV,10.72,11.05,13.3,52,10.4,269.1,269.139,
10/15/2015,13:49:27.529,$DIRV,12.32,5.37,15.2,53,10.5,268.5,269.073,
10/15/2015,13:49:28.543,$DIRV,12.25,5.41,15.2,53,10.5,268.9,269.073,
10/15/2015,13:49:30.571,$DIRV,10.85,359.2,15.1,46,10.5,269.2,269.139,
10/15/2015,13:49:32.599,$DIRV,10.87,358.98,15.1,46,10.5,268.9,268.919,
10/15/2015,13:49:33.614,$DIRV,10.91,359.22,15.1,46,10.5,268.9,269.161,
10/15/2015,13:49:38.684,$DIRV,9.82,1.3,14,44,10.4,268.9,269.381,
10/15/2015,13:49:39.698,$DIRV,9.74,0.88,14,44,10.4,268.9,268.941,
10/15/2015,13:49:40.712,$DIRV,8.61,4.8,12.8,42,10.4,268.9,268.875,
10/15/2015,13:49:41.726,$DIRV,8.67,5.1,12.8,42,10.4,268.9,269.227,
10/15/2015,13:49:42.740,$DIRV,8.79,5.49,12.8,42,10.4,268.7,269.71,
10/15/2015,13:49:46.796,$DIRV,8.33,4.28,12.7,40,10.4,268.9,269.666,
10/15/2015,13:49:47.810,$DIRV,8.33,4.28,12.7,40,10.4,268.9,269.666,
10/15/2015,13:49:48.824,$DIRV,8.28,4.32,12.7,40,10.4,269.2,269.666,
10/15/2015,13:49:49.838,$DIRV,8.38,4.84,12.7,40,10.4,269.2,270.26,
10/15/2015,13:49:50.852,$DIRV,8.91,5.55,12.9,42,10.4,269,270.326,
10/15/2015,13:49:51.866,$DIRV,8.83,5.18,12.9,42,10.4,269,269.908,
10/15/2015,13:49:52.880,$DIRV,22.87,101.8,12.9,42,10.4,269.5,69.688,
10/15/2015,13:49:54.908,$DIRV,8.67,4.96,12.9,42,10.4,269.6,269.578,
10/15/2015,13:50:00.992,$DIRV,9.1,0.5,13.8,42,10.5,269.7,268.963,
10/15/2015,13:50:04.034,$DIRV,9.03,359.49,13.8,42,10.4,269.7,268.59,
10/15/2015,13:50:06.062,$DIRV,10.4,356.29,15.1,45,10.4,269.4,267.843,
10/15/2015,13:50:08.090,$DIRV,10.52,356.41,15.1,45,10.4,268.8,267.931,
10/15/2015,13:50:09.104,$DIRV,10.52,356.41,15.1,45,10.4,268.8,267.931,
10/15/2015,13:50:10.118,$DIRV,11.01,9.98,13.6,53,10.4,268.8,268.37,
10/15/2015,13:50:14.174,$DIRV,11.04,10.01,13.6,53,10.4,268.7,268.436,
10/15/2015,13:50:16.202,$DIRV,5.23,7.43,10.9,28,10.4,268.6,268.897,
10/15/2015,13:50:17.216,$DIRV,5.23,7.43,10.9,28,10.4,268.6,268.897,
10/15/2015,13:50:19.244,$DIRV,5.14,7.58,10.9,28,10.4,269.1,268.897,
10/15/2015,13:50:24.314,$DIRV,9.26,354.69,14.4,39,10.4,268.7,269.6,
10/15/2015,13:50:26.342,$DIRV,9.87,354.82,14.9,41,10.4,269.4,269.732,
10/15/2015,13:50:28.370,$DIRV,9.88,355.09,14.9,41,10.4,269.6,270,
10/15/2015,13:50:29.384,$DIRV,9.88,355.09,14.9,41,10.4,269.6,270,
10/15/2015,13:50:30.398,$DIRV,9.87,351.89,15.2,39,10.4,269,270.128,
10/15/2015,13:50:31.412,$DIRV,9.87,351.89,15.2,39,10.4,269,270.128,
10/15/2015,13:50:32.426,$DIRV,9.58,350.44,15.2,39,10.4,269.4,268.919,
10/15/2015,13:50:35.468,$DIRV,9.54,354.83,14.7,41,10.4,269.7,269.007,
10/15/2015,13:50:38.510,$DIRV,9.82,355.69,14.7,41,10.4,268.9,269.754,
10/15/2015,13:50:42.565,$DIRV,9.52,354.86,14.7,41,10.4,269.9,269.051,
10/15/2015,13:50:47.635,$DIRV,8.6,352.63,14.2,38,10.4,268.9,267.909,
10/15/2015,13:50:48.649,$DIRV,8.41,352.43,14.2,38,10.4,269.9,267.865,
10/15/2015,13:50:53.719,$DIRV,9.68,1.63,13.8,44,10.4,268.4,268.831,
10/15/2015,13:50:54.733,$DIRV,9.57,1.8,13.8,44,10.4,269.1,268.963,
10/15/2015,13:50:55.747,$DIRV,25.65,107.31,16.1,50,10.4,269.1,68.963,
10/15/2015,13:50:56.761,$DIRV,12.24,358.94,16.1,50,10.4,269.2,268.7,
10/15/2015,13:50:58.789,$DIRV,12.38,358.87,16.1,50,10.4,268.4,268.634,
10/15/2015,13:50:59.803,$DIRV,12.41,359.04,16.1,50,10.4,268.4,268.809,
10/15/2015,13:51:00.817,$DIRV,11.08,359.25,15.1,47,10.4,268.5,268.722,
10/15/2015,13:51:01.831,$DIRV,11.04,359.03,15.1,47,10.4,268.5,268.502,
10/15/2015,13:51:02.845,$DIRV,11.03,358.83,15.1,47,10.4,268.4,268.304,
10/15/2015,13:51:03.859,$DIRV,11.03,358.83,15.1,47,10.4,268.4,268.304,
10/15/2015,13:51:05.887,$DIRV,11.19,0.23,15.1,47,10.4,268.9,269.71,
10/15/2015,13:51:07.915,$DIRV,11.2,0.09,15.1,47,10.4,268.7,269.578,
10/15/2015,13:51:10.957,$DIRV,10.82,354.46,15.6,43,10.4,269.1,269.82,
10/15/2015,13:51:11.971,$DIRV,10.85,354.65,15.6,43,10.4,269.1,269.996,
10/15/2015,13:51:13.999,$DIRV,10.79,354.21,15.6,43,10.4,269,269.578,
10/15/2015,13:51:16.027,$DIRV,11.68,0.57,15.4,49,10.4,268.8,269.117,
10/15/2015,13:51:18.055,$DIRV,11.66,0.93,15.4,49,10.4,269.3,269.469,
10/15/2015,13:51:19.069,$DIRV,11.62,0.93,15.4,49,10.4,269.5,269.469,
10/15/2015,13:51:24.139,$DIRV,11.5,358.02,15.7,47,10.4,269.5,269.557,
10/15/2015,13:51:26.167,$DIRV,9.43,354.5,14.6,40,10.4,269.2,269.271,
10/15/2015,13:51:27.181,$DIRV,9.36,354.09,14.6,40,10.4,269.2,268.897,
10/15/2015,13:51:28.195,$DIRV,9.25,353.13,14.6,40,10.4,268.9,267.996,
10/15/2015,13:51:29.209,$DIRV,9.25,353.13,14.6,40,10.4,268.9,267.996,
10/15/2015,13:51:32.251,$DIRV,11.55,358.77,15.6,48,10.4,269.2,268.963,
10/15/2015,13:51:33.265,$DIRV,11.55,358.77,15.6,48,10.4,269.2,268.963,
10/15/2015,13:51:34.279,$DIRV,11.62,358.77,15.6,48,10.4,268.8,268.963,
10/15/2015,13:51:35.293,$DIRV,25.75,107.02,16.2,49,10.4,268.8,69.6,
10/15/2015,13:51:37.321,$DIRV,12.21,358.2,16.2,49,10.4,269.4,269.271,
10/15/2015,13:51:38.335,$DIRV,12.17,357.91,16.2,49,10.4,269.3,268.985,
10/15/2015,13:51:41.377,$DIRV,11.28,2.08,14.8,49,10.4,268.1,268.568,
10/15/2015,13:51:42.391,$DIRV,11.07,2.18,14.8,49,10.4,269.3,268.612,
10/15/2015,13:51:43.405,$DIRV,11.07,2.18,14.8,49,10.4,269.3,268.612,
10/15/2015,13:51:44.419,$DIRV,11.16,3.05,14.8,49,10.5,269.2,268.985,
10/15/2015,13:51:45.433,$DIRV,10.56,4.41,14.2,48,10.5,269.2,268.985,
10/15/2015,13:51:46.447,$DIRV,10.61,4.36,14.2,48,10.5,268.9,268.963,
10/15/2015,13:51:50.503,$DIRV,10.42,1.39,14.4,46,10.4,268.9,269.205,
10/15/2015,13:51:54.559,$DIRV,10.4,1.46,14.4,46,10.4,269.1,269.271,
10/15/2015,13:51:55.573,$DIRV,9.95,0.64,14.2,44,10.4,269.1,269.57,
10/15/2015,13:51:56.587,$DIRV,10.01,0.85,14.2,44,10.4,269,269.798,
10/15/2015,13:51:57.601,$DIRV,10.01,0.85,14.2,44,10.4,269,269.798,
10/15/2015,13:52:02.671,$DIRV,9.67,6.78,13.3,46,10.4,269.7,269.886,
10/15/2015,13:52:08.755,$DIRV,8.94,7.27,12.8,44,10.4,269.8,269.6,
10/15/2015,13:52:12.811,$DIRV,9.01,11.63,12.3,46,10.5,269.4,269.095,
10/15/2015,13:52:15.853,$DIRV,9.26,14.29,12.1,49,10.4,270,268.897,
10/15/2015,13:52:16.867,$DIRV,9.35,14.15,12.1,49,10.4,269.5,268.897,
10/15/2015,13:52:17.881,$DIRV,9.33,14.08,12.1,49,10.4,269.5,268.787,
10/15/2015,13:52:18.895,$DIRV,9.39,13.99,12.1,49,10.4,269.2,268.787,
10/15/2015,13:52:19.909,$DIRV,9.42,14.13,12.1,49,10.4,269.2,268.985,
10/15/2015,13:52:20.923,$DIRV,9.79,6.75,13.3,47,10.4,269.1,268.941,
10/15/2015,13:52:24.979,$DIRV,7.94,347.49,14.4,34,10.5,269.3,267.953,
10/15/2015,13:52:28.021,$DIRV,8.18,347.69,14.4,34,10.4,268.6,268.524,
10/15/2015,13:52:30.049,$DIRV,9.55,343.03,16,35,10.4,269.6,269.491,
10/15/2015,13:52:31.063,$DIRV,9.59,343.15,16,35,10.4,269.4,269.535,
10/15/2015,13:52:34.105,$DIRV,9.44,342.26,16,35,10.5,268.9,268.304,
10/15/2015,13:52:40.189,$DIRV,10.63,344.55,16.6,38,10.4,268.8,269.161,
10/15/2015,13:52:42.217,$DIRV,10.56,344.39,16.6,38,10.4,269.1,269.095,
10/15/2015,13:52:44.245,$DIRV,10.52,343.98,16.6,38,10.4,269,268.744,
10/15/2015,13:52:45.259,$DIRV,10,348.36,15.7,39,10.4,269,268.744,
10/15/2015,13:52:48.301,$DIRV,9.99,349.09,15.7,39,10.5,269.1,268.897,
10/15/2015,13:52:53.371,$DIRV,10.33,344.51,16.4,38,10.4,269.1,268.656,
10/15/2015,13:52:54.385,$DIRV,10.33,344.65,16.4,38,10.4,269.2,268.787,
10/15/2015,13:52:55.399,$DIRV,10.18,351.46,15.5,41,10.4,269.2,268.787,
10/15/2015,13:52:56.413,$DIRV,10.08,350.83,15.5,41,10.4,269.2,268.238,
10/15/2015,13:52:57.427,$DIRV,10.08,350.83,15.5,41,10.4,269.2,268.238,
10/15/2015,13:53:02.497,$DIRV,10.69,352.97,15.7,43,10.4,269.2,268.787,
10/15/2015,13:53:03.511,$DIRV,10.69,352.97,15.7,43,10.4,269.2,268.787,
10/15/2015,13:53:04.525,$DIRV,10.75,353.54,15.7,43,10.5,268.8,268.787,
10/15/2015,13:53:06.553,$DIRV,9.51,352.6,14.9,39,10.5,268.7,269.117,
10/15/2015,13:53:07.567,$DIRV,9.5,352.5,14.9,39,10.5,268.7,269.029,
10/15/2015,13:53:08.581,$DIRV,7.94,342.34,14.9,39,10.5,269.3,260.963,
10/15/2015,13:53:09.595,$DIRV,7.94,342.34,14.9,39,10.5,269.3,260.963,
10/15/2015,13:53:10.609,$DIRV,9.67,356.56,14.6,42,10.5,269.2,268.634,
10/15/2015,13:53:15.679,$DIRV,10.21,359.34,14.6,44,10.5,269,269.359,
10/15/2015,13:53:16.693,$DIRV,10.12,359.17,14.6,44,10.5,269.3,269.183,
10/15/2015,13:53:17.706,$DIRV,10.11,359.1,14.6,44,10.5,269.3,269.117,
10/15/2015,13:53:19.734,$DIRV,10.08,358.93,14.6,44,10.5,269.3,268.941,
10/15/2015,13:53:23.790,$DIRV,10.57,358.05,15.1,44,10.5,269.6,270.018,
10/15/2015,13:53:25.818,$DIRV,8.73,1.47,13.4,40,10.5,269.3,269.93,
10/15/2015,13:53:26.832,$DIRV,8.68,0.36,13.4,40,10.4,269.1,269.469,
10/15/2015,13:53:27.846,$DIRV,8.68,0.36,13.4,40,10.4,269.1,269.469,
10/15/2015,13:53:28.860,$DIRV,8.54,0.02,13.4,40,10.4,269.5,269.117,
10/15/2015,13:53:31.902,$DIRV,9.45,4.11,13.5,45,10.5,269.1,268.326,
10/15/2015,13:53:32.916,$DIRV,9.43,3.52,13.5,45,10.4,269.2,268.326,
10/15/2015,13:53:33.930,$DIRV,9.52,3.98,13.5,45,10.4,269.2,268.831,
10/15/2015,13:53:35.958,$DIRV,9.82,358.61,14.4,43,10.4,269.4,269.381,
10/15/2015,13:53:40.014,$DIRV,7.29,2.68,12.3,37,10.4,268.9,268.15,
10/15/2015,13:53:44.071,$DIRV,7.55,3.88,12.3,37,10.5,268.1,268.744,
10/15/2015,13:53:45.085,$DIRV,9.15,357.03,14.1,40,10.5,268.5,268.919,
10/15/2015,13:53:46.099,$DIRV,9.13,356.49,14.1,40,10.4,268.7,269.007,
10/15/2015,13:53:48.127,$DIRV,9.08,356.19,14.1,40,10.4,268.7,268.722,
10/15/2015,13:53:52.183,$DIRV,7.6,353.63,13.4,42,10.4,268.6,260.985,
10/15/2015,13:54:00.295,$DIRV,7.69,11.42,11.5,40,10.3,269.4,270.26,
10/15/2015,13:54:02.323,$DIRV,7.72,11.32,11.5,40,10.3,269.2,270.194,
10/15/2015,13:54:03.337,$DIRV,7.74,11.43,11.5,40,10.3,269.2,270.348,
10/15/2015,13:54:04.351,$DIRV,7.71,11.7,11.5,40,10.3,269.6,270.567,
10/15/2015,13:54:20.575,$DIRV,8.5,5.75,12.4,44,9.9,270.1,269.139,
10/15/2015,13:54:21.589,$DIRV,8.5,5.75,12.4,44,9.9,270.1,269.139,
10/15/2015,13:54:25.645,$DIRV,8.48,7.49,12,46,9.8,269.2,267.579,
10/15/2015,13:54:27.673,$DIRV,8.51,7.84,12,46,9.8,269.4,267.953,
10/15/2015,13:54:28.687,$DIRV,8.62,7.2,12,46,9.7,268.8,268.106,
10/15/2015,13:54:32.743,$DIRV,9.16,8.25,12.2,48,9.7,268.8,268.59,
10/15/2015,13:54:34.771,$DIRV,9.31,8.48,12.2,48,9.7,268.3,268.985,
10/15/2015,13:54:35.785,$DIRV,8.16,2.59,12.2,41,9.7,268.3,269.139,
10/15/2015,13:54:37.813,$DIRV,8.26,2.48,12.2,41,9.6,268.3,269.776,
10/15/2015,13:54:38.827,$DIRV,8.21,2.52,12.2,41,9.6,268.6,269.798,
10/15/2015,13:54:45.925,$DIRV,9.15,13.16,11.5,49,9.6,268.8,270.194,
10/15/2015,13:54:49.981,$DIRV,8.46,16.61,10.7,49,9.5,269.5,269.557,
10/15/2015,13:54:50.995,$DIRV,8.5,16.31,10.7,49,9.5,269,269.359,
10/15/2015,13:54:52.009,$DIRV,8.49,16.25,10.7,49,9.5,269,269.271,
10/15/2015,13:54:55.051,$DIRV,8.16,3.68,12.1,43,9.5,269.8,269.117,
10/15/2015,13:54:56.065,$DIRV,8.18,3.74,12.1,43,9.5,269.8,269.183,
10/15/2015,13:54:57.079,$DIRV,8.32,3.66,12.1,43,9.5,268.9,269.183,
10/15/2015,13:54:58.093,$DIRV,8.22,3.11,12.1,43,9.5,268.9,268.568,
10/15/2015,13:55:00.121,$DIRV,7.9,11.27,11,45,9.5,269.1,268.678,
10/15/2015,13:55:01.135,$DIRV,7.81,11.47,11,45,9.5,269.7,268.744,
10/15/2015,13:55:02.149,$DIRV,7.89,11.24,11,45,9.5,269.1,268.634,
10/15/2015,13:55:06.205,$DIRV,8.98,7.57,12.1,48,9.5,269.3,268.59,
10/15/2015,13:55:08.233,$DIRV,9.07,8.04,12.1,48,9.5,269.3,269.139,
10/15/2015,13:55:09.247,$DIRV,9.07,8.04,12.1,48,9.5,269.3,269.139,
10/15/2015,13:55:10.261,$DIRV,6.33,4.6,10.8,36,9.4,268.9,268.59,
10/15/2015,13:55:11.275,$DIRV,6.27,4.26,10.8,36,9.4,268.9,268.194,
10/15/2015,13:55:14.317,$DIRV,6.26,6.61,10.8,36,9.6,269.6,268.7,
10/15/2015,13:55:15.331,$DIRV,8.63,357.86,13.1,42,9.6,269.6,268.766,
10/15/2015,13:55:16.345,$DIRV,8.87,357.62,13.1,42,9.5,268.5,269.139,
10/15/2015,13:55:17.359,$DIRV,8.87,357.62,13.1,42,9.5,268.5,269.139,
10/15/2015,13:55:20.401,$DIRV,10.88,357.17,14.6,48,9.4,269,269.117,
10/15/2015,13:55:26.485,$DIRV,10.31,350.07,15.1,43,9.5,269.3,268.678,
10/15/2015,13:55:28.513,$DIRV,10.44,349.93,15.1,43,9.4,268.9,268.985,
10/15/2015,13:55:29.527,$DIRV,10.44,349.93,15.1,43,9.4,268.9,268.985,
10/15/2015,13:55:40.681,$DIRV,10.86,5.22,13.6,52,9.4,269.2,269.798,
10/15/2015,13:55:42.709,$DIRV,10.83,4.45,13.6,52,9.4,268.6,269.007,
10/15/2015,13:55:43.723,$DIRV,10.83,4.45,13.6,52,9.4,268.6,269.007,
10/15/2015,13:55:44.737,$DIRV,10.8,4.66,13.6,52,9.4,269,269.205,
10/15/2015,13:55:46.765,$DIRV,11.11,8.6,13.3,55,9.4,269,269.425,
10/15/2015,13:55:48.793,$DIRV,11.07,8.92,13.3,55,9.5,269.1,269.183,
10/15/2015,13:55:51.835,$DIRV,9.74,9.81,12.2,51,9.4,269,269.622,
10/15/2015,13:55:53.862,$DIRV,9.73,9.88,12.2,51,9.4,269.1,269.688,
10/15/2015,13:55:54.876,$DIRV,9.71,9.88,12.2,51,9.4,269.2,269.666,
10/15/2015,13:55:55.890,$DIRV,9.85,10.61,12.2,52,9.4,269.2,269.557,
10/15/2015,13:55:57.918,$DIRV,9.77,10.15,12.2,52,9.4,269.2,269,
10/15/2015,13:56:02.988,$DIRV,9.71,6.81,12.6,49,9.4,269.3,270.106,
10/15/2015,13:56:05.016,$DIRV,9.26,7.15,12.3,56,9.4,269.6,261.896,
10/15/2015,13:56:06.030,$DIRV,10.53,13.61,12.3,56,9.4,269.6,269.754,
10/15/2015,13:56:07.044,$DIRV,10.52,13.56,12.3,56,9.4,269.6,269.688,
10/15/2015,13:56:09.072,$DIRV,10.49,13.6,12.3,56,9.4,269.8,269.688,
10/15/2015,13:56:10.086,$DIRV,9.71,16.13,11.5,55,9.4,270.1,269.359,
10/15/2015,13:56:16.170,$DIRV,9.88,11.33,12.2,54,9.4,269.8,268.304,
10/15/2015,13:56:18.198,$DIRV,9.92,11.23,12.2,54,9.4,269.5,268.26,
10/15/2015,13:56:19.212,$DIRV,9.93,11.3,12.2,54,9.4,269.5,268.348,
10/15/2015,13:56:22.254,$DIRV,10.97,15.16,12.4,60,9.4,269.7,268.216,
10/15/2015,13:56:23.268,$DIRV,10.98,15.21,12.4,60,9.4,269.7,268.282,
10/15/2015,13:56:28.338,$DIRV,9.43,21.85,10.4,57,9.4,268.9,268.51,
10/15/2015,13:56:30.366,$DIRV,9.15,16.58,11,53,9.4,269.3,268.897,
10/15/2015,13:56:34.422,$DIRV,9.24,16.06,11,53,9.4,268.4,268.546,
10/15/2015,13:56:36.450,$DIRV,9.24,18.82,10.7,54,9.4,268.9,269.139,
10/15/2015,13:56:40.506,$DIRV,8.87,9.72,11.6,48,9.4,268.5,269.073,
10/15/2015,13:56:41.520,$DIRV,8.88,9.79,11.6,48,9.4,268.5,269.161,
10/15/2015,13:56:42.534,$DIRV,7.65,3.4,11.6,48,9.4,268.5,261.557,
10/15/2015,13:56:44.562,$DIRV,8.98,10.97,11.6,48,9.4,269.2,270.479,
10/15/2015,13:56:45.576,$DIRV,10.15,11.33,12.3,52,9.4,269.2,270.985,
10/15/2015,13:56:46.590,$DIRV,10.15,11.51,12.3,52,9.4,269.4,271.161,
10/15/2015,13:56:50.646,$DIRV,10.34,5.13,13.3,48,9.4,269.7,272.413,
10/15/2015,13:56:52.674,$DIRV,10.26,5.65,13.3,48,9.4,270.7,272.896,
10/15/2015,13:56:54.702,$DIRV,10.35,6.09,13.3,48,9.4,270.6,273.38,
10/15/2015,13:56:57.744,$DIRV,11.62,6.69,14.2,52,9.4,271,273.49,
10/15/2015,13:56:58.758,$DIRV,11.49,6.7,14.2,52,9.4,271.7,273.446,
10/15/2015,13:56:59.772,$DIRV,11.49,6.66,14.2,52,9.4,271.7,273.402,
10/15/2015,13:57:00.786,$DIRV,10.16,17.41,11.8,54,9.4,271.5,273.402,
10/15/2015,13:57:02.814,$DIRV,10.1,17.51,11.8,54,9.4,271.9,273.402,
10/15/2015,13:57:03.828,$DIRV,9.98,16.93,11.8,54,9.4,271.9,272.633,
10/15/2015,13:57:05.856,$DIRV,9.42,12.88,12,50,9.4,272.1,272.567,
10/15/2015,13:57:06.870,$DIRV,9.39,13,12,50,9.4,272.4,272.655,
10/15/2015,13:57:07.884,$DIRV,9.4,13.08,12,50,9.4,272.4,272.743,
10/15/2015,13:57:09.912,$DIRV,9.4,12.88,12,50,9.4,272.2,272.545,
10/15/2015,13:57:12.954,$DIRV,9.78,11.67,12.4,52,9.3,272.7,271.864,
10/15/2015,13:57:14.982,$DIRV,7.27,356.75,12.4,36,9.4,272,271.732,
10/15/2015,13:57:15.996,$DIRV,7.27,356.75,12.4,36,9.4,272,271.732,
10/15/2015,13:57:17.010,$DIRV,7.32,356.84,12.4,36,9.4,271.8,271.798,
10/15/2015,13:57:20.052,$DIRV,7.5,356.46,12.6,37,9.4,272.2,271.534,
10/15/2015,13:57:21.066,$DIRV,7.39,356.37,12.6,37,9.4,272.9,271.534,
10/15/2015,13:57:22.080,$DIRV,7.42,356.57,12.6,37,9.4,272.9,271.71,
10/15/2015,13:57:24.108,$DIRV,7.58,355.76,12.6,37,9.3,271.8,271.534,
10/15/2015,13:57:25.122,$DIRV,9.34,359.01,13.5,44,9.3,271.8,271.534,
10/15/2015,13:57:26.136,$DIRV,9.33,359.12,13.5,44,9.3,272,271.644,
10/15/2015,13:57:27.150,$DIRV,9.34,359.19,13.5,44,9.3,272,271.71,
10/15/2015,13:57:28.164,$DIRV,9.3,359.24,13.5,44,9.3,272.3,271.776,
10/15/2015,13:57:30.192,$DIRV,9.37,5.9,12.7,47,9.3,271.6,271.995,
10/15/2015,13:57:36.276,$DIRV,10.29,7.65,13.1,51,9.2,271.9,272.325,
10/15/2015,13:57:37.290,$DIRV,10.29,7.65,13.1,51,9.2,271.9,272.325,
10/15/2015,13:57:41.346,$DIRV,10.45,9.92,13,53,9.2,272.5,272.347,
10/15/2015,13:57:42.360,$DIRV,10.46,9.8,13,53,9.2,272.3,272.237,
10/15/2015,13:57:46.416,$DIRV,11.32,6.92,14,54,9.2,272.3,271.995,
10/15/2015,13:57:51.486,$DIRV,10.51,15.04,12.2,57,9.1,271.6,271.534,
10/15/2015,13:57:54.529,$DIRV,10.43,15.21,12.2,57,9.1,272.2,271.6,
10/15/2015,13:57:55.543,$DIRV,9.82,16.69,11.6,56,9.1,272.2,271.27,
10/15/2015,13:57:56.557,$DIRV,9.96,16.77,11.6,56,9.1,271.6,271.556,
10/15/2015,13:57:58.585,$DIRV,9.95,16.93,11.6,56,9.1,271.8,271.71,
10/15/2015,13:57:59.599,$DIRV,9.95,16.93,11.6,56,9.1,271.8,271.71,
10/15/2015,13:58:00.613,$DIRV,9.29,18.42,11,55,9.1,271.9,270.941,
10/15/2015,13:58:01.627,$DIRV,9.29,18.45,11,55,9.1,271.9,270.985,
10/15/2015,13:58:07.711,$DIRV,10.15,14.92,11.9,56,9,271.5,271.556,
10/15/2015,13:58:08.725,$DIRV,10.15,15.1,11.9,56,9,271.7,271.732,
10/15/2015,13:58:09.739,$DIRV,10.15,15.1,11.9,56,9,271.7,271.732,
10/15/2015,13:58:13.795,$DIRV,10.03,16.3,11.6,56,8.9,271.6,272.391,
10/15/2015,13:58:14.809,$DIRV,10.09,16.91,11.6,56,9,271.5,272.501,
10/15/2015,13:58:15.823,$DIRV,9.64,19.24,11,55,9,271.5,273.05,
10/15/2015,13:58:19.879,$DIRV,9.54,18.75,11,55,8.9,271.9,273.006,
10/15/2015,13:58:20.908,$DIRV,9.57,20.05,10.9,56,8.9,272.3,273.006,
10/15/2015,13:58:23.950,$DIRV,9.55,19.99,10.9,56,8.9,272.3,272.918,
10/15/2015,13:58:24.964,$DIRV,9.72,9.76,12.3,51,8.9,272.3,272.918,
10/15/2015,13:58:28.006,$DIRV,9.62,9.36,12.3,51,8.9,272.5,272.435,
10/15/2015,13:58:29.020,$DIRV,9.55,8.84,12.3,51,8.8,272.9,272.479,
10/15/2015,13:58:30.034,$DIRV,8.52,12.35,11.2,49,8.8,272.9,272.545,
10/15/2015,13:58:31.048,$DIRV,8.6,12.27,11.2,49,8.8,272.4,272.545,
10/15/2015,13:58:32.062,$DIRV,8.52,11.34,11.2,49,8.8,271.9,271.534,
10/15/2015,13:58:33.076,$DIRV,8.5,11.22,11.2,49,8.8,271.9,271.38,
10/15/2015,13:58:34.090,$DIRV,8.37,11.53,11.2,49,8.8,272.9,271.556,
10/15/2015,13:58:36.118,$DIRV,9.21,14.94,11.3,54,8.8,272.6,271.402,
10/15/2015,13:58:41.188,$DIRV,9.1,18.34,10.7,56,8.7,272.2,270.985,
10/15/2015,13:58:42.202,$DIRV,9.17,18.21,10.7,56,8.7,271.7,270.985,
10/15/2015,13:58:44.230,$DIRV,9.23,17.87,10.7,56,8.7,271.1,270.743,
10/15/2015,13:58:48.286,$DIRV,8.4,25.82,9.4,56,8.7,272.5,271.622,
10/15/2015,13:58:49.300,$DIRV,8.4,25.82,9.4,56,8.7,272.5,271.622,
10/15/2015,13:58:50.314,$DIRV,8.53,24.17,9.5,55,8.7,271.1,271.754,
10/15/2015,13:58:51.328,$DIRV,8.53,24.18,9.5,55,8.7,271.1,271.776,
10/15/2015,13:58:52.342,$DIRV,8.51,24.31,9.5,55,8.7,271.3,271.864,
10/15/2015,13:58:53.356,$DIRV,8.52,24.33,9.5,55,8.7,271.3,271.886,
10/15/2015,13:58:55.384,$DIRV,18.48,112.63,10.8,57,8.7,271.8,72.281,
10/15/2015,13:58:56.398,$DIRV,9.58,19.94,10.8,57,8.7,272.2,272.83,
10/15/2015,13:59:00.454,$DIRV,8.02,15.49,10.3,48,8.7,271.4,272.479,
10/15/2015,13:59:01.468,$DIRV,8.04,15.57,10.3,48,8.7,271.4,272.589,
10/15/2015,13:59:02.482,$DIRV,7.89,15.64,10.3,48,8.6,272.8,273.138,
10/15/2015,13:59:03.496,$DIRV,7.92,15.79,10.3,48,8.6,272.8,273.336,
10/15/2015,13:59:04.510,$DIRV,7.93,16.42,10.3,48,8.7,272.8,273.248,
10/15/2015,13:59:08.566,$DIRV,9.19,19.98,10.6,56,8.7,272.6,272.413,
10/15/2015,13:59:10.594,$DIRV,8.39,12.01,11,49,8.6,272.7,272.523,
10/15/2015,13:59:15.664,$DIRV,10.2,16.35,11.6,59,8.6,272,271.446,
10/15/2015,13:59:18.706,$DIRV,10.23,16.58,11.6,59,8.6,272.1,271.71,
10/15/2015,13:59:19.720,$DIRV,10.23,16.58,11.6,59,8.6,272.1,271.71,
10/15/2015,13:59:20.734,$DIRV,9.28,17.13,10.8,56,8.5,271.8,271.754,
10/15/2015,13:59:21.748,$DIRV,9.2,16.7,10.8,56,8.5,271.8,271.182,
10/15/2015,13:59:22.762,$DIRV,9.17,16.74,10.8,56,8.5,272,271.182,
10/15/2015,13:59:24.790,$DIRV,18.41,111.61,10.8,56,8.5,271.8,71.086,
10/15/2015,13:59:25.804,$DIRV,19.17,113.5,11.7,58,8.5,271.8,71.086,
10/15/2015,13:59:29.860,$DIRV,10.21,15.26,11.7,58,8.5,272.1,272.237,
10/15/2015,13:59:31.888,$DIRV,9.21,13.02,11.3,53,8.5,272.2,272.391,
10/15/2015,13:59:33.916,$DIRV,9.39,12.92,11.3,53,8.5,271.1,272.501,
10/15/2015,13:59:38.986,$DIRV,10.82,9.86,12.8,56,8.5,271.9,272.743,
10/15/2015,13:59:40.000,$DIRV,9.51,5.07,12.4,49,8.5,271.9,272.874,
10/15/2015,13:59:46.084,$DIRV,8.65,2.43,12,45,8.4,271.9,273.006,
10/15/2015,13:59:49.126,$DIRV,8.47,1.92,12,45,8.4,272.6,272.501,
10/15/2015,13:59:50.140,$DIRV,8.88,18.75,10.4,55,8.4,272.7,272.83,
10/15/2015,13:59:52.168,$DIRV,8.83,18.07,10.4,55,8.4,272.3,272.061,
10/15/2015,13:59:53.182,$DIRV,8.79,17.89,10.4,55,8.4,272.3,271.82,
10/15/2015,13:59:56.224,$DIRV,8.84,13.24,11.1,53,8.5,272.8,271.38,
10/15/2015,13:59:58.252,$DIRV,8.93,12.48,11.1,53,8.4,272.1,271.38,
10/15/2015,13:59:59.266,$DIRV,19.5,92.61,11.1,53,8.4,272.1,27130000000,
10/15/2015,14:00:02.308,$DIRV,9.53,13.05,11.4,56,8.3,272.2,271.402,
10/15/2015,14:00:04.335,$DIRV,9.4,11.8,11.4,56,8.3,271.7,270.007,
10/15/2015,14:00:10.419,$DIRV,7.77,13.26,10.3,48,8.4,272.3,272.061,
10/15/2015,14:00:14.475,$DIRV,7.83,13.21,10.3,48,8.4,271.9,272.105,
10/15/2015,14:00:15.489,$DIRV,8.32,14.99,10.4,51,8.4,271.9,272.105,
10/15/2015,14:00:16.503,$DIRV,6.89,6.82,10.4,51,8.4,271.9,262.237,
10/15/2015,14:00:17.517,$DIRV,6.89,6.82,10.4,51,8.4,271.9,262.237,
10/15/2015,14:00:18.531,$DIRV,8.36,15.21,10.4,51,8.4,271.9,272.391,
10/15/2015,14:00:19.545,$DIRV,8.36,15.21,10.4,51,8.4,271.9,272.391,
10/15/2015,14:00:21.573,$DIRV,7.33,15.14,9.8,47,8.3,272.5,272.413,
10/15/2015,14:00:32.727,$DIRV,7.41,14.21,10,47,8.4,272.4,271.908,
10/15/2015,14:00:34.771,$DIRV,7.4,13.29,10,47,8.3,272.2,271.754,
10/15/2015,14:00:36.799,$DIRV,7.46,23.48,8.9,51,8.3,272,272.281,
10/15/2015,14:00:37.813,$DIRV,7.49,23.61,8.9,51,8.3,272,272.501,
10/15/2015,14:00:40.855,$DIRV,7.05,14.41,9.8,46,8.4,272.6,271.38,
10/15/2015,14:00:41.869,$DIRV,7.02,14.26,9.8,46,8.4,272.6,271.182,
10/15/2015,14:00:42.883,$DIRV,7.08,13.98,9.8,46,8.4,272,271,
10/15/2015,14:00:45.925,$DIRV,7.95,9.92,10.7,47,8.4,271.6,271.952,
10/15/2015,14:00:46.939,$DIRV,7.84,10.04,10.7,47,8.4,272.4,271.952,
10/15/2015,14:00:47.953,$DIRV,7.82,9.96,10.7,47,8.4,272.4,271.864,
10/15/2015,14:00:48.967,$DIRV,7.78,9.91,10.7,47,8.4,272.6,271.776,
10/15/2015,14:00:49.981,$DIRV,7.18,11.2,10.2,45,8.4,272.6,271.688,
10/15/2015,14:00:52.010,$DIRV,7.32,10.23,10.2,45,8.3,271.5,271.688,
10/15/2015,14:00:56.066,$DIRV,7.74,4.08,11.2,44,8.3,272.6,272.281,
10/15/2015,14:00:57.080,$DIRV,7.84,4.06,11.2,44,8.3,271.9,272.281,
10/15/2015,14:01:04.178,$DIRV,7.79,359.68,11.6,43,8.3,271.9,271.042,
10/15/2015,14:01:07.220,$DIRV,7.7,0.19,11.5,42,8.3,272,272.017,
10/15/2015,14:01:09.248,$DIRV,7.7,0.3,11.5,42,8.3,272.1,272.127,
10/15/2015,14:01:12.290,$DIRV,8.67,3.24,11.8,47,8.3,271.3,271.578,
10/15/2015,14:01:14.318,$DIRV,8.68,3.16,11.8,47,8.3,271.2,271.49,
10/15/2015,14:01:15.332,$DIRV,7.86,12.05,10.3,48,8.3,271.2,271.732,
10/15/2015,14:01:19.388,$DIRV,7.78,12.6,10.3,48,8.3,272.2,272.171,
10/15/2015,14:01:22.430,$DIRV,6.99,9.5,10.1,43,8.3,271.7,271.995,
10/15/2015,14:01:23.444,$DIRV,6.99,9.5,10.1,43,8.3,271.7,271.995,
10/15/2015,14:01:24.458,$DIRV,6.83,9.27,10.1,43,8.3,272.4,271.6,
10/15/2015,14:01:26.486,$DIRV,7.2,13.32,9.8,46,8.3,271.4,271.358,
10/15/2015,14:01:28.514,$DIRV,7.11,13.14,9.8,46,8.3,271.7,271.029,
10/15/2015,14:01:29.528,$DIRV,7.11,13.14,9.8,46,8.3,271.7,271.029,
10/15/2015,14:01:30.542,$DIRV,6.34,4.94,10.2,40,8.3,272.2,270.567,
10/15/2015,14:01:31.556,$DIRV,6.31,4.77,10.2,40,8.3,272.2,270.391,
10/15/2015,14:01:33.584,$DIRV,3.47,337.82,10.2,40,8.3,271.5,249.644,
10/15/2015,14:01:34.598,$DIRV,3.49,338.01,10.2,40,8.3,271.3,249.644,
10/15/2015,14:01:35.612,$DIRV,6.48,9.21,9.8,43,8.3,271.3,269.183,
10/15/2015,14:01:36.625,$DIRV,6.46,9.19,9.8,43,8.3,271.4,269.139,
10/15/2015,14:01:38.653,$DIRV,6.55,8.52,9.8,43,8.2,271,269.469,
10/15/2015,14:01:40.681,$DIRV,7.4,356.83,11.4,50,8.2,270.6,260.963,
10/15/2015,14:01:41.695,$DIRV,8.54,4.8,11.4,50,8.2,270.6,268.963,
10/15/2015,14:01:42.709,$DIRV,8.58,4.96,11.4,50,8.2,270.5,269.139,
10/15/2015,14:01:44.737,$DIRV,8.67,5.31,11.4,50,8.2,270.3,269.535,
10/15/2015,14:01:45.751,$DIRV,9.34,6.02,11.8,53,8.2,270.3,269.271,
10/15/2015,14:01:46.765,$DIRV,9.33,6.13,11.8,53,8.2,270.5,269.381,
10/15/2015,14:01:49.807,$DIRV,9.44,6.65,11.8,53,8.3,269.8,269.351,
10/15/2015,14:01:51.835,$DIRV,8.11,4.45,11.1,47,8.2,270.2,269.996,
10/15/2015,14:01:52.849,$DIRV,5.28,341.22,11.1,47,8.2,270.2,249.908,
10/15/2015,14:01:53.863,$DIRV,5.28,341.22,11.1,47,8.2,270.2,249.908,
10/15/2015,14:01:54.877,$DIRV,5.4,341.66,11.1,47,8.2,269.3,249.908,
10/15/2015,14:01:55.891,$DIRV,8,0.86,11.3,45,8.2,269.3,269.359,
10/15/2015,14:01:58.933,$DIRV,7.96,1.18,11.3,45,8.2,269.9,269.666,
10/15/2015,14:02:04.003,$DIRV,8.44,354.5,12.3,43,8.2,269.8,269.908,
10/15/2015,14:02:05.018,$DIRV,8.55,358.79,11.9,46,8.1,270,269.908,
10/15/2015,14:02:07.046,$DIRV,8.6,359.2,11.9,46,8.2,269.4,269.644,
10/15/2015,14:02:08.060,$DIRV,8.66,359.68,11.9,46,8.2,269.4,270.128,
10/15/2015,14:02:12.116,$DIRV,9.44,355.01,13,46,8.2,269.7,270.062,
10/15/2015,14:02:13.130,$DIRV,9.44,355.01,13,46,8.2,269.7,270.062,
10/15/2015,14:02:17.186,$DIRV,8.5,358.31,12,45,8.2,270.2,270.238,
10/15/2015,14:02:18.200,$DIRV,8.55,358.17,12,45,8.2,269.7,270.084,
10/15/2015,14:02:19.214,$DIRV,8.52,358.01,12,45,8.2,269.7,269.93,
10/15/2015,14:02:20.228,$DIRV,9.02,352.99,12.9,44,8.2,269.9,269.864,
10/15/2015,14:02:22.256,$DIRV,9.03,352.6,12.9,44,8.1,270.2,270.106,
10/15/2015,14:02:24.284,$DIRV,9,353.26,12.9,44,8.2,270.3,270.15,
10/15/2015,14:02:26.312,$DIRV,8.86,351.9,12.8,43,8.1,269.8,270.084,
10/15/2015,14:02:28.340,$DIRV,8.85,352.05,12.8,43,8.1,270,270.238,
10/15/2015,14:02:34.424,$DIRV,9.25,356.78,12.7,47,8.2,270,269.644,
10/15/2015,14:02:38.480,$DIRV,8.05,354.46,12.1,42,8.2,270.7,270.106,
10/15/2015,14:02:39.494,$DIRV,8.05,354.46,12.1,42,8.2,270.7,270.106,
10/15/2015,14:02:42.536,$DIRV,7.92,353.98,11.9,41,8.2,269.1,269.644,
10/15/2015,14:02:43.550,$DIRV,7.97,354.32,11.9,41,8.2,269.1,269.952,
10/15/2015,14:02:44.564,$DIRV,7.9,354.43,11.9,41,8.2,269.7,270.106,
10/15/2015,14:02:47.606,$DIRV,9.34,1.71,12.3,50,8.2,270.5,269.908,
10/15/2015,14:02:50.648,$DIRV,9.48,355.56,12.9,46,8.2,269,270.172,
10/15/2015,14:02:51.662,$DIRV,9.48,355.56,12.9,46,8.2,269,270.172,
10/15/2015,14:02:52.676,$DIRV,9.32,355.58,12.9,46,8.2,270.2,270.26,
10/15/2015,14:02:54.704,$DIRV,9.35,355.48,12.9,46,8.2,269.9,270.15,
10/15/2015,14:02:56.732,$DIRV,8.29,353.33,12.3,42,8.2,269.8,269.842,
10/15/2015,14:02:57.746,$DIRV,8.28,353.25,12.3,42,8.2,269.8,269.776,
10/15/2015,14:02:58.760,$DIRV,8.38,353.33,12.3,42,8.2,269.1,269.776,
10/15/2015,14:02:59.774,$DIRV,8.49,354.17,12.3,42,8.2,269.1,270.545,
10/15/2015,14:03:01.802,$DIRV,8.78,1.84,11.8,47,8.2,269.8,270.853,
10/15/2015,14:03:02.816,$DIRV,8.68,1.81,11.8,47,8.2,270.5,270.809,
10/15/2015,14:03:05.858,$DIRV,6.96,359.33,10.8,40,8.2,269.8,269.93,
10/15/2015,14:03:09.914,$DIRV,7.03,0.21,10.8,40,8.2,270.2,270.809,
10/15/2015,14:03:10.928,$DIRV,7.96,0.91,11.4,44,8.2,270.6,270.919,
10/15/2015,14:03:11.942,$DIRV,7.98,1,11.4,44,8.2,270.6,271.007,
10/15/2015,14:03:14.984,$DIRV,18.66,102.54,10.9,42,8.1,270,69.82,
10/15/2015,14:03:15.998,$DIRV,7.26,359.75,10.9,42,8.1,270,269.754,
10/15/2015,14:03:18.026,$DIRV,7.35,1.28,10.9,42,8.2,270.1,270.501,
10/15/2015,14:03:19.040,$DIRV,7.27,1.29,10.9,42,8.2,270.7,270.509,
10/15/2015,14:03:21.068,$DIRV,8.13,4.07,11.1,46,8.2,269.7,270.633,
10/15/2015,14:03:24.110,$DIRV,7.91,3.32,11.1,46,8.2,270.4,269.776,
10/15/2015,14:03:27.152,$DIRV,6.94,6.57,10.1,43,8.2,269.8,269.842,
10/15/2015,14:03:28.166,$DIRV,6.92,6.74,10.1,43,8.2,270.1,269.996,
10/15/2015,14:03:32.222,$DIRV,7.07,1.76,10.7,42,8.2,270.4,269.754,
10/15/2015,14:03:36.278,$DIRV,7.23,3.57,10.6,43,8.2,270.1,270.018,
10/15/2015,14:03:37.292,$DIRV,7.23,3.57,10.6,43,8.2,270.1,270.018,
10/15/2015,14:03:38.306,$DIRV,7.09,3.52,10.6,43,8.2,271,269.908,
10/15/2015,14:03:39.320,$DIRV,7.07,3.43,10.6,43,8.2,271,269.82,
10/15/2015,14:03:44.390,$DIRV,6.51,10.24,9.6,43,8.2,270.8,269.82,
10/15/2015,14:03:45.404,$DIRV,6.3,10.08,9.5,42,8.2,270.8,269.666,
10/15/2015,14:03:46.418,$DIRV,17.39,101.64,9.5,42,8.2,270,69.666,
10/15/2015,14:03:47.432,$DIRV,17.39,101.64,9.5,42,8.2,270,69.666,
10/15/2015,14:03:52.502,$DIRV,7.28,8.31,10.2,46,8.2,270.5,269.513,
10/15/2015,14:03:53.516,$DIRV,7.28,8.31,10.2,46,8.2,270.5,269.513,
10/15/2015,14:03:58.586,$DIRV,7.44,359.91,11.1,42,8.2,270.2,270.282,
10/15/2015,14:04:00.614,$DIRV,6.99,4.29,10.4,43,8.2,270.3,269.425,
10/15/2015,14:04:01.628,$DIRV,6.99,4.29,10.4,43,8.2,270.3,269.425,
10/15/2015,14:04:04.670,$DIRV,7.1,4.66,10.4,43,8.2,270,269.864,
10/15/2015,14:04:05.684,$DIRV,7.64,6.04,10.6,46,8.2,270,269.754,
10/15/2015,14:04:06.698,$DIRV,7.64,6.04,10.6,46,8.2,270,269.754,
10/15/2015,14:04:07.712,$DIRV,7.61,5.89,10.6,46,8.2,270,269.578,
10/15/2015,14:04:09.740,$DIRV,7.77,6.18,10.6,46,8.2,269.3,270,
10/15/2015,14:04:13.795,$DIRV,7.78,8.73,10.4,47,8.2,269.9,270.545,
10/15/2015,14:04:14.809,$DIRV,7.75,8.76,10.4,47,8.2,270.1,270.545,
10/15/2015,14:04:19.879,$DIRV,6.8,4.75,10.2,41,8.2,269.9,270.523,
10/15/2015,14:04:21.907,$DIRV,7.19,3.62,10.6,42,8.2,270.4,271.051,
10/15/2015,14:04:23.935,$DIRV,7.25,3.41,10.6,42,8.2,269.8,270.875,
10/15/2015,14:04:26.977,$DIRV,7.64,3.41,11,44,8.3,270.6,270.501,
10/15/2015,14:04:27.991,$DIRV,7.7,3.84,11,44,8.3,270.6,270.963,
10/15/2015,14:04:30.019,$DIRV,6.74,7.91,9.9,42,8.2,270.3,270.721,
10/15/2015,14:04:32.047,$DIRV,6.58,7.46,9.9,42,8.2,270.8,270.106,
10/15/2015,14:04:34.075,$DIRV,6.56,7.37,9.9,42,8.2,270.8,269.996,
10/15/2015,14:04:35.089,$DIRV,7.12,8.61,10.1,45,8.2,270.8,270.062,
10/15/2015,14:04:36.103,$DIRV,7.12,8.61,10.1,45,8.2,270.8,270.062,
10/15/2015,14:04:38.131,$DIRV,7.29,8.83,10.1,45,8.2,270,270.479,
10/15/2015,14:04:39.145,$DIRV,7.29,8.83,10.1,45,8.2,270,270.479,
10/15/2015,14:04:40.159,$DIRV,6.87,7.03,10.1,43,8.2,270.7,270.238,
10/15/2015,14:04:41.173,$DIRV,6.83,6.77,10.1,43,8.2,270.7,269.93,
10/15/2015,14:04:42.187,$DIRV,6.8,6.79,10.1,43,8.2,270.9,269.93,
10/15/2015,14:04:43.201,$DIRV,6.82,6.95,10.1,43,8.2,270.9,270.106,
10/15/2015,14:04:48.271,$DIRV,6.53,10.61,9.6,43,8.2,271.1,270.216,
10/15/2015,14:04:49.285,$DIRV,6.56,10.77,9.6,43,8.2,271.1,270.413,
10/15/2015,14:04:50.299,$DIRV,6.19,12.19,9.2,41,8.2,270.3,270.479,
10/15/2015,14:04:58.411,$DIRV,5.73,6.31,9.5,37,8.2,270.3,270.172,
10/15/2015,14:04:59.425,$DIRV,5.73,6.31,9.5,37,8.2,270.3,270.172,
10/15/2015,14:05:00.439,$DIRV,5.83,357.48,10.3,43,8.2,270.4,261.82,
10/15/2015,14:05:01.453,$DIRV,6.93,5.03,10.3,43,8.2,270.4,269.513,
10/15/2015,14:05:02.467,$DIRV,6.92,4.97,10.3,43,8.2,270.4,269.447,
10/15/2015,14:05:05.509,$DIRV,7.24,3.5,10.6,43,8.2,270,269.952,
10/15/2015,14:05:06.523,$DIRV,7.15,3.32,10.6,43,8.2,270.4,269.732,
10/15/2015,14:05:07.537,$DIRV,7.13,3.19,10.6,43,8.2,270.4,269.6,
10/15/2015,14:05:14.635,$DIRV,7.61,4.24,10.8,46,8.2,270.3,269,
10/15/2015,14:05:15.649,$DIRV,7.95,4.48,11,47,8.2,270.3,269.447,
10/15/2015,14:05:16.663,$DIRV,7.96,4.45,11,47,8.2,270.2,269.425,
10/15/2015,14:05:17.677,$DIRV,7.96,4.45,11,47,8.2,270.2,269.425,
10/15/2015,14:05:20.719,$DIRV,7.4,5.96,10.5,44,8.3,269.7,270.172,
10/15/2015,14:05:25.789,$DIRV,6.58,11.7,9.5,43,8.3,270.1,269.842,
10/15/2015,14:05:31.873,$DIRV,7.84,11.75,10.2,49,8.2,270.7,270.655,
10/15/2015,14:05:32.887,$DIRV,7.95,11.59,10.2,49,8.2,269.9,270.655,
10/15/2015,14:05:33.901,$DIRV,7.95,11.59,10.2,49,8.2,269.9,270.655,
10/15/2015,14:05:35.929,$DIRV,7.79,13.63,9.9,50,8.2,270.1,269.996,
10/15/2015,14:05:37.957,$DIRV,7.76,13.88,9.9,50,8.2,270.5,270.194,
10/15/2015,14:05:44.041,$DIRV,7.54,8.78,10.3,47,8.2,270.4,269.82,
10/15/2015,14:05:45.055,$DIRV,7.19,13.11,9.6,47,8.2,270,269.82,
10/15/2015,14:05:46.069,$DIRV,7.17,13,9.6,47,8.2,270,269.666,
10/15/2015,14:05:47.083,$DIRV,7.17,13.03,9.6,47,8.2,270,269.71,
10/15/2015,14:05:50.125,$DIRV,7.94,16.94,9.6,52,8.2,269.9,270.194,
10/15/2015,14:05:51.139,$DIRV,7.86,17.12,9.6,52,8.2,270.5,270.194,
10/15/2015,14:05:52.153,$DIRV,7.98,17.66,9.6,52,8.3,269.9,270.238,
10/15/2015,14:05:54.181,$DIRV,7.97,17.3,9.6,52,8.3,269.6,269.842,
10/15/2015,14:05:57.223,$DIRV,7.5,20.4,9.1,51,8.3,270.5,270.348,
10/15/2015,14:06:01.279,$DIRV,7.35,14.61,9.5,48,8.2,269.7,270.084,
10/15/2015,14:06:02.293,$DIRV,7.28,15.02,9.5,48,8.2,270.5,270.348,
10/15/2015,14:06:03.307,$DIRV,7.29,15.12,9.5,48,8.2,270.5,270.479,
10/15/2015,14:06:04.321,$DIRV,7.18,15.25,9.5,48,8.2,271.2,270.391,
10/15/2015,14:06:05.335,$DIRV,6.57,1.28,10.5,40,8.2,271.2,269.93,
10/15/2015,14:06:07.363,$DIRV,18.42,101.14,10.5,40,8.2,269.8,69.974,
10/15/2015,14:06:10.405,$DIRV,7.91,7.88,10.7,48,8.2,271.1,270.326,
10/15/2015,14:06:11.419,$DIRV,7.9,7.84,10.7,48,8.2,271.1,270.282,
10/15/2015,14:06:12.433,$DIRV,7.95,7.6,10.7,48,8.2,270.6,270.084,
10/15/2015,14:06:18.518,$DIRV,7.7,10.77,10.3,48,8.3,270.8,270.238,
10/15/2015,14:06:19.532,$DIRV,7.66,10.5,10.3,48,8.3,270.8,269.908,
10/15/2015,14:06:21.560,$DIRV,9.61,12.4,11.2,57,8.2,269.9,269.776,
10/15/2015,14:06:22.574,$DIRV,9.53,12.35,11.2,57,8.2,270.3,269.622,
10/15/2015,14:06:26.630,$DIRV,9.79,11.41,11.5,57,8.3,269.9,269.403,
10/15/2015,14:06:28.658,$DIRV,9.76,11.25,11.5,57,8.3,269.9,269.205,
10/15/2015,14:06:29.672,$DIRV,9.76,11.25,11.5,57,8.3,269.9,269.205,
10/15/2015,14:06:30.686,$DIRV,8.61,7.39,11.2,51,8.3,270.3,269.051,
10/15/2015,14:06:31.700,$DIRV,8.64,7.53,11.2,51,8.3,270.3,269.205,
10/15/2015,14:06:32.714,$DIRV,8.7,7.14,11.2,51,8.2,270.1,269.535,
10/15/2015,14:06:35.756,$DIRV,10.09,3.16,12.5,53,8.2,268.7,269.315,
10/15/2015,14:06:37.784,$DIRV,9.93,3.29,12.5,53,8.2,269.9,269.381,
10/15/2015,14:06:40.826,$DIRV,10.67,11.23,12,59,8.2,269,270.326,
10/15/2015,14:06:43.868,$DIRV,10.6,11.34,12,59,8.2,269.5,270.37,
10/15/2015,14:06:45.896,$DIRV,9.55,6.57,11.9,53,8.2,270.4,270.326,
10/15/2015,14:06:46.910,$DIRV,9.65,7.1,11.9,53,8.3,269.8,270.326,
10/15/2015,14:06:47.924,$DIRV,9.66,7.18,11.9,53,8.3,269.8,270.413,
10/15/2015,14:06:49.951,$DIRV,8.59,13.58,10.3,52,8.3,268.7,270.435,
10/15/2015,14:06:52.993,$DIRV,8.34,13.27,10.3,52,8.2,270.3,270.391,
10/15/2015,14:06:54.007,$DIRV,8.27,12.91,10.3,52,8.2,270.3,269.93,
10/15/2015,14:06:58.063,$DIRV,8.59,19.03,9.8,56,8.2,270.4,270.567,
10/15/2015,14:07:00.091,$DIRV,8.34,18.09,9.7,55,8.2,269.9,269.666,
10/15/2015,14:07:02.119,$DIRV,8.38,18.87,9.7,55,8.3,270,269.798,
10/15/2015,14:07:04.147,$DIRV,8.47,19.25,9.7,55,8.3,269.9,270.413,
10/15/2015,14:07:06.175,$DIRV,8.6,18.69,9.8,56,8.2,270,270.26,
10/15/2015,14:07:07.189,$DIRV,8.51,18.2,9.8,56,8.2,270,269.557,
10/15/2015,14:07:08.203,$DIRV,8.51,17.91,9.8,56,8.2,269.7,269.271,
10/15/2015,14:07:14.287,$DIRV,8.01,11.6,10.2,50,8.2,269.6,269.754,
10/15/2015,14:07:15.301,$DIRV,9.58,14.41,10.9,58,8.2,269.6,269.754,
10/15/2015,14:07:16.315,$DIRV,9.51,14.74,10.9,58,8.2,270.3,269.974,
10/15/2015,14:07:17.329,$DIRV,9.48,14.58,10.9,58,8.2,270.3,269.776,
10/15/2015,14:07:20.371,$DIRV,9.47,16.38,10.6,58,8.2,269.7,270.567,
10/15/2015,14:07:24.427,$DIRV,9.42,15.51,10.6,58,8.2,269.1,269.6,
10/15/2015,14:07:25.441,$DIRV,8.92,16.95,10.1,56,8.2,269.1,270.348,
10/15/2015,14:07:26.455,$DIRV,8.93,17.2,10.1,56,8.2,269.3,270.611,
10/15/2015,14:07:28.483,$DIRV,8.91,17.38,10.1,56,8.2,269.6,270.743,
10/15/2015,14:07:32.539,$DIRV,8.02,15.77,9.7,51,8.2,269.2,270.655,
10/15/2015,14:07:42.679,$DIRV,9.51,9.03,11.6,54,8.2,270.5,270.677,
10/15/2015,14:07:43.693,$DIRV,9.51,9.03,11.6,54,8.2,270.5,270.677,
10/15/2015,14:07:47.749,$DIRV,8.09,358.98,11.6,45,8.2,269.8,269,
10/15/2015,14:07:50.791,$DIRV,10.95,8.04,12.8,59,8.2,270.6,269.6,
10/15/2015,14:07:51.805,$DIRV,10.95,8.04,12.8,59,8.2,270.6,269.6,
10/15/2015,14:07:55.861,$DIRV,10.38,357.07,13.5,50,8.2,269.5,269.71,
10/15/2015,14:07:57.889,$DIRV,10.21,356.6,13.5,50,8.2,270.3,269.293,
10/15/2015,14:07:58.903,$DIRV,10.11,357.11,13.5,50,8.3,270.9,269.271,
10/15/2015,14:07:59.917,$DIRV,10.12,357.16,13.5,50,8.3,270.9,269.315,
10/15/2015,14:08:00.931,$DIRV,10.01,353.54,13.5,47,8.2,268.7,269.315,
10/15/2015,14:08:02.959,$DIRV,10.01,353.6,13.5,47,8.2,268.8,269.381,
10/15/2015,14:08:07.015,$DIRV,10.21,355.48,13.5,48,8.2,269.2,270.172,
10/15/2015,14:08:11.071,$DIRV,9.38,3.78,12,51,8.2,269.6,269.82,
10/15/2015,14:08:12.085,$DIRV,9.42,4.05,12,51,8.2,269.6,270.106,
10/15/2015,14:08:14.113,$DIRV,9.44,4.39,12,51,8.2,269.8,270.457,
10/15/2015,14:08:15.127,$DIRV,9.84,359.3,12.8,49,8.2,269.2,270.457,
10/15/2015,14:08:16.141,$DIRV,9.82,359.43,12.8,49,8.2,269.5,270.589,
10/15/2015,14:08:17.155,$DIRV,9.82,359.43,12.8,49,8.2,269.5,270.589,
10/15/2015,14:08:18.169,$DIRV,9.69,359.33,12.8,49,8.2,270.3,270.501,
10/15/2015,14:08:20.197,$DIRV,9.46,353.91,13.1,45,8.2,269.4,270.37,
10/15/2015,14:08:22.225,$DIRV,9.47,354.07,13.1,45,8.2,269.5,270.523,
10/15/2015,14:08:23.239,$DIRV,9.47,354.07,13.1,45,8.2,269.5,270.523,
10/15/2015,14:08:24.253,$DIRV,9.38,354.02,13.1,45,8.2,270.1,270.523,
10/15/2015,14:08:27.295,$DIRV,9.27,359.85,12.4,48,8.2,270.1,270.457,
10/15/2015,14:08:28.309,$DIRV,9.27,359.9,12.4,48,8.2,270.1,270.501,
10/15/2015,14:08:29.323,$DIRV,9.27,359.9,12.4,48,8.2,270.1,270.501,
10/15/2015,14:08:31.351,$DIRV,8.74,6.57,11.3,50,8.2,270.2,270.413,
10/15/2015,14:08:32.365,$DIRV,8.78,6.45,11.3,50,8.2,269.8,270.326,
10/15/2015,14:08:34.393,$DIRV,8.62,6.14,11.3,50,8.2,270.5,269.908,
10/15/2015,14:08:35.407,$DIRV,9.07,355.97,12.7,46,8.2,270.5,269.908,
10/15/2015,14:08:36.421,$DIRV,9.2,356.23,12.7,46,8.2,269.8,270.106,
10/15/2015,14:08:37.435,$DIRV,9.22,356.39,12.7,46,8.2,269.8,270.26,
10/15/2015,14:08:38.449,$DIRV,9.21,357.03,12.7,46,8.3,269.9,270.282,
10/15/2015,14:08:39.463,$DIRV,9.21,357.03,12.7,46,8.3,269.9,270.282,
10/15/2015,14:08:41.491,$DIRV,9.37,2.58,12.3,50,8.3,270.6,270.172,
10/15/2015,14:08:42.505,$DIRV,9.47,2.44,12.3,50,8.3,269.8,270.062,
10/15/2015,14:08:52.645,$DIRV,8.49,1.48,11.6,47,8.2,269.5,269.535,
10/15/2015,14:08:53.659,$DIRV,8.46,1.25,11.6,47,8.2,269.5,269.293,
10/15/2015,14:08:54.673,$DIRV,8.4,1.17,11.6,47,8.2,269.8,269.205,
10/15/2015,14:08:55.687,$DIRV,8.5,11.88,10.5,53,8.2,269.8,269.095,
10/15/2015,14:08:58.729,$DIRV,8.62,12.33,10.5,53,8.3,269,269.051,
10/15/2015,14:08:59.743,$DIRV,8.65,12.47,10.5,53,8.3,269,269.227,
10/15/2015,14:09:00.757,$DIRV,9.52,5.77,12,53,8.3,270.1,269.271,
10/15/2015,14:09:01.771,$DIRV,9.52,5.71,12,53,8.3,270.1,269.205,
10/15/2015,14:09:06.841,$DIRV,9.66,8.42,11.7,55,8.2,269.8,269.557,
10/15/2015,14:09:07.855,$DIRV,9.67,8.48,11.7,55,8.2,269.8,269.622,
10/15/2015,14:09:08.869,$DIRV,9.72,9.12,11.7,55,8.3,269.7,269.71,
10/15/2015,14:09:12.925,$DIRV,9.35,1.83,12.2,49,8.3,269.1,270.018,
10/15/2015,14:09:13.939,$DIRV,9.41,2.23,12.2,49,8.3,269.1,270.435,
10/15/2015,14:09:14.953,$DIRV,10.36,6.69,12.5,55,8.3,270,270.435,
10/15/2015,14:09:15.967,$DIRV,10.36,6.69,12.5,55,8.3,270,270.435,
10/15/2015,14:09:16.981,$DIRV,10.42,6.1,12.5,55,8.2,269.5,270.435,
10/15/2015,14:09:17.995,$DIRV,10.42,6.1,12.5,55,8.2,269.5,270.435,
10/15/2015,14:09:19.009,$DIRV,10.48,6.11,12.5,55,8.3,268.7,269.93,
10/15/2015,14:09:20.023,$DIRV,9.64,5.95,11.9,52,8.3,268.7,270.172,
10/15/2015,14:09:21.037,$DIRV,9.49,5.78,11.9,52,8.2,270,270.501,
10/15/2015,14:09:24.079,$DIRV,9.64,6.12,11.9,52,8.2,269.4,270.941,
10/15/2015,14:09:26.106,$DIRV,9.42,8.94,11.5,53,8.3,269.6,270.523,
10/15/2015,14:09:27.120,$DIRV,9.41,8.9,11.5,53,8.3,269.6,270.479,
10/15/2015,14:09:28.134,$DIRV,9.38,8.98,11.5,53,8.3,269.9,270.523,
10/15/2015,14:09:29.148,$DIRV,5.05,333.11,11.5,53,8.3,269.9,27060000,
10/15/2015,14:09:31.176,$DIRV,9.44,5.38,11.8,51,8.2,269,270.699,
10/15/2015,14:09:32.190,$DIRV,9.29,4.99,11.8,51,8.2,269.6,270.216,
10/15/2015,14:09:35.232,$DIRV,8.97,7.13,11.4,51,8.2,270.2,270.567,
10/15/2015,14:09:36.246,$DIRV,9.08,7.46,11.4,51,8.3,269.3,270.348,
10/15/2015,14:09:37.260,$DIRV,9.08,7.46,11.4,51,8.3,269.3,270.348,
10/15/2015,14:09:40.302,$DIRV,9.03,11.02,11,54,8.2,270.2,269.952,
10/15/2015,14:09:41.316,$DIRV,9.06,11.2,11,54,8.2,270.2,270.172,
10/15/2015,14:09:45.372,$DIRV,9.25,12.63,10.9,56,8.2,269.7,269.469,
10/15/2015,14:09:46.386,$DIRV,9.29,13.44,10.9,56,8.3,269.8,269.71,
10/15/2015,14:09:48.414,$DIRV,9.39,13.49,10.9,56,8.3,269.3,269.908,
10/15/2015,14:09:52.470,$DIRV,8.98,17.56,10.2,57,8.3,269.8,269.754,
10/15/2015,14:09:54.498,$DIRV,9.1,17.57,10.2,57,8.3,269.2,270.018,
10/15/2015,14:09:55.512,$DIRV,8.25,23.33,9,56,8.3,269.2,270.018,
10/15/2015,14:09:59.568,$DIRV,8.14,23.07,9,56,8.2,269.9,270.172,
10/15/2015,14:10:04.638,$DIRV,8.62,18.02,9.9,55,8.2,270.1,271.007,
10/15/2015,14:10:05.652,$DIRV,9.08,9.48,11.2,52,8.2,270.1,271.226,
10/15/2015,14:10:10.722,$DIRV,10.18,8.11,12.2,53,8.2,270.5,273.336,
10/15/2015,14:10:11.736,$DIRV,10.18,8.11,12.2,53,8.2,270.5,273.336,
10/15/2015,14:10:13.764,$DIRV,10.19,9.03,12.2,53,8.2,271.4,274.259,
10/15/2015,14:10:14.778,$DIRV,10.26,9,12.2,53,8.2,270.9,274.281,
10/15/2015,14:10:17.820,$DIRV,9.83,11.15,11.7,52,8.2,271.5,275.445,
10/15/2015,14:10:18.834,$DIRV,9.73,11.24,11.7,52,8.2,272.2,275.445,
10/15/2015,14:10:19.848,$DIRV,9.79,11.61,11.7,52,8.2,272.2,275.863,
10/15/2015,14:10:21.876,$DIRV,9.3,10.99,11.5,50,8.2,272.9,276.082,
10/15/2015,14:10:25.932,$DIRV,8.76,11.92,11.1,49,8.2,273.6,275.951,
10/15/2015,14:10:26.946,$DIRV,8.76,11.99,11.1,49,8.2,273.7,276.016,
10/15/2015,14:10:27.960,$DIRV,8.85,12.54,11.1,49,8.2,273.7,276.654,
10/15/2015,14:10:29.988,$DIRV,8.63,7.27,11.5,45,8.2,273.4,276.917,
10/15/2015,14:10:32.016,$DIRV,8.53,7.29,11.5,45,8.2,274.1,276.895,
10/15/2015,14:10:33.030,$DIRV,8.43,7.31,11.5,45,8.2,274.8,276.885,
10/15/2015,14:10:36.072,$DIRV,8.59,8.35,11.5,46,8.2,274.8,276.983,
10/15/2015,14:10:37.086,$DIRV,4.67,330.08,11.5,46,8.2,274.4,2768,
10/15/2015,14:10:38.100,$DIRV,8.44,8.04,11.5,46,8.2,275.5,276.618,
10/15/2015,14:10:39.114,$DIRV,8.44,8.04,11.5,46,8.2,275.5,276.618,
10/15/2015,14:10:42.156,$DIRV,8.84,18.39,10.6,53,8.2,275.2,276.522,
10/15/2015,14:10:43.170,$DIRV,8.85,18.42,10.6,53,8.2,275.2,276.566,
10/15/2015,14:10:48.240,$DIRV,9.1,12.14,11.5,56,8.2,275.3,271.072,
10/15/2015,14:10:50.268,$DIRV,9.2,23.17,10.2,58,8.2,274.7,275.489,
10/15/2015,14:10:58.380,$DIRV,8.44,21.58,9.9,53,8.2,274.6,276.192,
10/15/2015,14:11:00.408,$DIRV,7.87,21.9,9.6,51,8.1,275.8,276.742,
10/15/2015,14:11:01.422,$DIRV,7.87,21.9,9.6,51,8.1,275.8,276.742,
10/15/2015,14:11:02.436,$DIRV,8.05,22.07,9.6,51,8.1,275,277.313,
10/15/2015,14:11:03.450,$DIRV,8.05,22.07,9.6,51,8.1,275,277.313,
10/15/2015,14:11:06.492,$DIRV,8.4,14.22,10.8,47,8.2,275.4,278.609,
10/15/2015,14:11:10.548,$DIRV,8.31,12.33,11,45,8.2,275.9,279.532,
10/15/2015,14:11:11.562,$DIRV,8.31,12.33,11,45,8.2,275.9,279.532,
10/15/2015,14:11:13.590,$DIRV,8.25,12.03,11,45,8.1,276.6,279.884,
10/15/2015,14:11:14.604,$DIRV,5.99,198.89,11,45,8.1,277.3,200.059,
10/15/2015,14:11:15.618,$DIRV,8.14,14.84,10.7,46,8.1,277.3,280.213,
10/15/2015,14:11:16.632,$DIRV,8.18,14.82,10.7,46,8.1,277,280.235,
10/15/2015,14:11:17.646,$DIRV,8.17,14.75,10.7,46,8.1,277,280.147,
10/15/2015,14:11:18.660,$DIRV,8.09,14.73,10.7,46,8.1,277.5,280.059,
10/15/2015,14:11:19.674,$DIRV,8.09,14.73,10.7,46,8.1,277.5,280.059,
10/15/2015,14:11:25.758,$DIRV,8.2,16.33,10.7,49,8.1,278.4,278.763,
10/15/2015,14:11:26.772,$DIRV,8.19,16.06,10.7,49,8.1,278.2,278.477,
10/15/2015,14:11:27.786,$DIRV,8.16,15.93,10.7,49,8.1,278.2,278.324,
10/15/2015,14:11:28.800,$DIRV,8.12,16.64,10.7,49,8.2,278.6,278.28,
10/15/2015,14:11:32.856,$DIRV,4.58,29.18,7.8,33,8.2,277.8,277.972,
10/15/2015,14:11:33.870,$DIRV,4.54,29.08,7.8,33,8.2,277.8,277.664,
10/15/2015,14:11:36.912,$DIRV,9.11,5.1,12.5,47,8.1,278.1,277.774,
10/15/2015,14:11:37.926,$DIRV,9.13,5.26,12.5,47,8.1,278.1,277.928,
10/15/2015,14:11:38.940,$DIRV,9.19,5.45,12.5,47,8.1,277.8,278.104,
10/15/2015,14:11:39.954,$DIRV,6.46,357.86,11.2,34,8.1,277.8,278.433,
10/15/2015,14:11:41.982,$DIRV,6.52,358.08,11.2,34,8.1,277.5,278.565,
10/15/2015,14:11:42.996,$DIRV,6.41,358.87,11.2,34,8.2,278.2,278.609,
10/15/2015,14:11:44.010,$DIRV,6.54,359.92,11.2,34,8.2,278.2,279.488,
10/15/2015,14:11:45.024,$DIRV,5.99,356.97,11,30,8.2,277.5,279.84,
10/15/2015,14:11:48.066,$DIRV,6.06,357.15,11,30,8.1,278.1,280.85,
10/15/2015,14:11:50.094,$DIRV,5.68,355.14,10.9,28,8.1,278.3,280.785,
10/15/2015,14:11:51.108,$DIRV,5.62,355,10.9,28,8.1,278.7,280.785,
10/15/2015,14:11:52.122,$DIRV,5.82,356.88,10.9,28,8.1,278.7,282.213,
10/15/2015,14:11:53.136,$DIRV,5.89,357.49,10.9,28,8.1,278.7,282.696,
10/15/2015,14:11:54.150,$DIRV,5.83,357.84,10.9,28,8.1,279.6,283.158,
10/15/2015,14:11:55.164,$DIRV,7.37,1.41,11.7,35,8.1,279.6,283.158,
10/15/2015,14:11:57.192,$DIRV,7.24,0.82,11.7,35,8.1,280.1,282.718,
10/15/2015,14:12:02.261,$DIRV,7,3.85,11.3,36,8.1,280.5,282.454,
10/15/2015,14:12:04.289,$DIRV,6.85,2.44,11.3,36,8,281.2,282.037,
10/15/2015,14:12:12.401,$DIRV,6.82,351.6,12.3,32,8.2,281.2,280.697,
10/15/2015,14:12:13.415,$DIRV,9.18,191.15,12.3,32,8.2,281.2,200.96,
10/15/2015,14:12:14.429,$DIRV,6.91,351.09,12.3,32,8.1,280.9,280.807,
10/15/2015,14:12:15.443,$DIRV,6.3,348.67,12,30,8.1,280.9,280,
10/15/2015,14:12:22.541,$DIRV,6.41,352.95,11.8,31,8.2,280.1,280.345,
10/15/2015,14:12:23.555,$DIRV,6.35,352.36,11.8,31,8.2,280.1,279.92,
10/15/2015,14:12:26.597,$DIRV,6.75,359.2,11.5,35,8.1,280.3,280.477,
10/15/2015,14:12:28.625,$DIRV,6.89,359.81,11.5,35,8.1,279.7,280.872,
10/15/2015,14:12:31.667,$DIRV,6.72,357.36,11.6,34,8.1,280,280.411,
10/15/2015,14:12:35.723,$DIRV,7.47,358.88,12.1,36,8.2,279.9,281.18,
10/15/2015,14:12:36.737,$DIRV,7.47,358.1,12.1,36,8.1,280,281.18,
10/15/2015,14:12:37.751,$DIRV,7.47,358.1,12.1,36,8.1,280,281.18,
10/15/2015,14:12:38.765,$DIRV,7.43,357.61,12.1,36,8.1,279.9,280.763,
10/15/2015,14:12:42.821,$DIRV,7.85,3,12,40,8.1,280.6,281.004,
10/15/2015,14:12:47.891,$DIRV,6.64,9.84,10.5,38,8.1,280.1,281.356,
10/15/2015,14:12:49.919,$DIRV,6.58,9.85,10.5,38,8.1,280.6,281.378,
10/15/2015,14:12:50.933,$DIRV,7.01,6,11.1,38,8.1,280.3,281.312,
10/15/2015,14:12:53.975,$DIRV,7.08,5.78,11.1,38,8.1,279.5,281.048,
10/15/2015,14:12:54.989,$DIRV,6.77,9.22,10.7,39,8.1,280.8,281.048,
10/15/2015,14:12:56.003,$DIRV,6.87,9.97,10.7,39,8.1,280.8,281.773,
10/15/2015,14:13:00.059,$DIRV,6.54,0.72,11.2,34,8.1,280,281.18,
10/15/2015,14:13:02.087,$DIRV,6.31,359.55,11.2,34,8.1,280.8,280.367,
10/15/2015,14:13:03.101,$DIRV,6.32,359.6,11.2,34,8.1,280.8,280.411,
10/15/2015,14:13:04.115,$DIRV,6.37,0.04,11.2,34,8.1,280.8,280.763,
10/15/2015,14:13:06.143,$DIRV,6.49,348.46,12.1,29,8.1,280.1,280.982,
10/15/2015,14:13:07.157,$DIRV,6.48,348.37,12.1,29,8.1,280.1,280.916,
10/15/2015,14:13:14.255,$DIRV,6.45,355.93,11.5,32,8.1,279.8,280.785,
10/15/2015,14:13:19.325,$DIRV,8.79,355.35,13.3,39,8,280,280.763,
10/15/2015,14:13:20.339,$DIRV,6.65,7.73,10.6,38,8,280,280.785,
10/15/2015,14:13:30.479,$DIRV,6.79,7.69,10.7,38,8,280,281.356,
10/15/2015,14:13:31.493,$DIRV,6.79,7.69,10.7,38,8,280,281.356,
10/15/2015,14:13:32.507,$DIRV,6.61,8.39,10.7,38,8.1,281.2,281.268,
10/15/2015,14:13:34.535,$DIRV,6.75,8.4,10.7,38,8.1,280.1,281.224,
10/15/2015,14:13:35.549,$DIRV,5.86,5.11,10.4,33,8.1,280.1,281.224,
10/15/2015,14:13:40.619,$DIRV,4.69,10.51,9.3,31,8,280.9,280.169,
10/15/2015,14:13:41.633,$DIRV,4.67,10.35,9.3,31,8,280.9,280.016,
10/15/2015,14:13:42.647,$DIRV,4.83,10.2,9.3,31,8,279.6,279.862,
10/15/2015,14:13:46.703,$DIRV,5.46,9,9.9,37,8.1,280.7,277.137,
10/15/2015,14:13:48.731,$DIRV,5.52,8.03,9.9,37,8.1,279.3,276.148,
10/15/2015,14:13:49.745,$DIRV,5.49,7.85,9.9,37,8.1,279.3,275.973,
10/15/2015,14:13:52.787,$DIRV,5.87,7.69,10.1,40,8.1,278.9,274.391,
10/15/2015,14:13:53.801,$DIRV,5.87,7.69,10.1,40,8.1,278.9,274.391,
10/15/2015,14:13:54.815,$DIRV,5.89,6.4,10.1,40,8,278.4,274.061,
10/15/2015,14:13:57.857,$DIRV,5.14,19.05,8.5,39,8,276.3,273.424,
10/15/2015,14:13:59.885,$DIRV,5.19,19.13,8.5,39,8,276.1,273.643,
10/15/2015,14:14:05.969,$DIRV,7.4,12.53,10.1,46,8,274.4,274.896,
10/15/2015,14:14:06.983,$DIRV,7.2,12.77,10.1,46,8,275.9,274.918,
10/15/2015,14:14:10.025,$DIRV,6.64,21.28,8.9,46,8,275.5,275.401,
10/15/2015,14:14:11.039,$DIRV,6.89,20.91,8.9,46,8,273.9,275.643,
10/15/2015,14:14:12.053,$DIRV,6.82,21.78,8.9,46,8,275.1,276.346,
10/15/2015,14:14:13.067,$DIRV,6.84,21.87,8.9,46,8,275.1,276.478,
10/15/2015,14:14:14.081,$DIRV,6.85,21.93,8.9,46,8,275.1,276.566,
10/15/2015,14:14:19.151,$DIRV,7.07,14.94,9.7,43,8,274.8,277.664,
10/15/2015,14:14:26.249,$DIRV,8.21,12.77,10.7,48,7.9,276,277.62,
10/15/2015,14:14:27.263,$DIRV,8.21,12.77,10.7,48,7.9,276,277.62,
10/15/2015,14:14:28.277,$DIRV,8.19,12.99,10.7,48,8,275.7,277.115,
10/15/2015,14:14:29.291,$DIRV,8.19,12.99,10.7,48,8,275.7,277.115,
10/15/2015,14:14:30.305,$DIRV,9.87,3.81,12.9,49,7.9,276.2,277.089,
10/15/2015,14:14:32.333,$DIRV,9.86,4.04,12.9,49,7.9,276.5,277.313,
10/15/2015,14:14:34.361,$DIRV,9.77,3.24,12.9,49,7.9,276.4,276.544,
10/15/2015,14:14:36.388,$DIRV,9.07,10.2,11.6,51,8,275.6,275.775,
10/15/2015,14:14:37.402,$DIRV,9.07,10.2,11.6,51,8,275.6,275.775,
10/15/2015,14:14:39.430,$DIRV,9.06,10.23,11.6,51,8,275.7,275.797,
10/15/2015,14:14:44.500,$DIRV,9.98,8.91,12.4,53,8,275.4,275.819,
10/15/2015,14:14:45.514,$DIRV,9.71,15.07,11.5,56,8,275.4,275.775,
10/15/2015,14:14:46.528,$DIRV,9.61,15.15,11.5,56,8,276.1,275.753,
10/15/2015,14:14:47.542,$DIRV,9.57,14.9,11.5,56,8,276.1,275.467,
10/15/2015,14:14:48.556,$DIRV,9.67,14.59,11.5,56,8,275.2,275.247,
10/15/2015,14:14:50.584,$DIRV,10.09,10.08,12.3,54,8,274.9,275.709,
10/15/2015,14:14:51.598,$DIRV,10.09,10.08,12.3,54,8,274.9,275.709,
10/15/2015,14:14:52.612,$DIRV,10.01,10.69,12.3,54,8,276.1,276.28,
10/15/2015,14:14:55.654,$DIRV,8.96,359.13,12.6,44,8,274.9,275.951,
10/15/2015,14:14:56.668,$DIRV,8.99,359.01,12.6,44,8,274.6,275.819,
10/15/2015,14:15:00.724,$DIRV,9.51,358.24,13.2,45,8,275.7,276.302,
10/15/2015,14:15:02.752,$DIRV,9.65,358.62,13.2,45,8,275,276.588,
10/15/2015,14:15:03.766,$DIRV,9.65,358.62,13.2,45,8,275,276.588,
10/15/2015,14:15:04.780,$DIRV,9.62,358.63,13.2,45,8,275.2,276.61,
10/15/2015,14:15:06.808,$DIRV,10.75,0.3,14,49,8,275.8,276.632,
10/15/2015,14:15:07.822,$DIRV,10.67,359.7,14,49,8,275.8,276.073,
10/15/2015,14:15:08.836,$DIRV,10.86,0.63,14,49,8,275.3,276.917,
10/15/2015,14:15:09.850,$DIRV,10.84,0.5,14,49,8,275.3,276.786,
10/15/2015,14:15:13.906,$DIRV,10.48,358.28,14,47,8,275.9,276.786,
10/15/2015,14:15:15.934,$DIRV,9.91,2.81,13,48,8,275.3,276.873,
10/15/2015,14:15:16.948,$DIRV,9.81,2.7,13,48,8,275.9,276.786,
10/15/2015,14:15:17.962,$DIRV,9.77,2.37,13,48,8,275.9,276.478,
10/15/2015,14:15:18.976,$DIRV,9.82,2.39,13,48,8,275.5,276.478,
10/15/2015,14:15:19.990,$DIRV,9.42,6.05,12.3,49,8,275.5,276.478,
10/15/2015,14:15:26.074,$DIRV,8.98,1.23,12.4,45,8,274.9,276.148,
10/15/2015,14:15:30.130,$DIRV,8.05,7.29,11.2,46,8,275.8,275.721,
10/15/2015,14:15:32.158,$DIRV,8.17,6.96,11.2,46,8,274.6,275.423,
10/15/2015,14:15:33.172,$DIRV,8.17,6.96,11.2,46,8,274.6,275.423,
10/15/2015,14:15:34.186,$DIRV,8.08,7.09,11.2,46,8,275.4,275.533,
10/15/2015,14:15:37.228,$DIRV,10.13,5.54,13,52,8.1,275.8,275,
10/15/2015,14:15:38.242,$DIRV,10.36,5.64,13,52,8.1,274.3,275.116,
10/15/2015,14:15:39.256,$DIRV,10.38,5.79,13,52,8.1,274.3,275.269,
10/15/2015,14:15:48.382,$DIRV,9.4,0.5,12.8,46,8,274.9,275.951,
10/15/2015,14:15:51.424,$DIRV,9.66,6.42,12.4,50,8,275.1,276.258,
10/15/2015,14:15:54.466,$DIRV,9.75,6.47,12.4,50,8,274.5,276.324,
10/15/2015,14:15:56.494,$DIRV,9.55,7.78,12.2,50,8,275.4,276.851,
10/15/2015,14:15:59.536,$DIRV,9.51,7.41,12.2,50,8,275.3,276.468,
10/15/2015,14:16:04.606,$DIRV,9.29,8.37,11.9,50,8,275,276.214,
10/15/2015,14:16:08.662,$DIRV,9.35,5.97,12.2,48,8,275,277.005,
10/15/2015,14:16:09.676,$DIRV,9.35,5.97,12.2,48,8,275,277.005,
10/15/2015,14:16:11.704,$DIRV,9.65,5.4,12.5,49,8,275.1,276.61,
10/15/2015,14:16:14.746,$DIRV,9.5,4.94,12.5,49,8,275.7,276.148,
10/15/2015,14:16:15.760,$DIRV,8.93,2.65,12.3,46,8,275.7,276.148,
10/15/2015,14:16:20.830,$DIRV,8.29,1.12,11.9,44,8,275,275,
10/15/2015,14:16:22.858,$DIRV,8.37,2.09,11.9,44,8,275.3,275.929,
10/15/2015,14:16:23.872,$DIRV,8.48,2.92,11.9,44,8,275.3,276.72,
10/15/2015,14:16:27.928,$DIRV,8.86,4.72,12,46,8,275.3,276.917,
10/15/2015,14:16:28.942,$DIRV,19.46,112.05,12,46,8,275.7,76.873,
10/15/2015,14:16:31.984,$DIRV,7.69,10.35,10.6,45,8,275.3,276.61,
10/15/2015,14:16:32.998,$DIRV,7.75,10.32,10.6,45,8,274.9,276.61,
10/15/2015,14:16:34.012,$DIRV,7.75,10.32,10.6,45,8,274.9,276.61,
10/15/2015,14:16:35.026,$DIRV,8.85,5.98,11.9,47,8,275.7,276.742,
10/15/2015,14:16:38.068,$DIRV,8.81,5.41,11.9,47,8,275.4,276.17,
10/15/2015,14:16:40.096,$DIRV,8.81,6.65,11.8,48,8,275.7,275.973,
10/15/2015,14:16:42.125,$DIRV,8.84,6.49,11.8,48,8,275.3,275.819,
10/15/2015,14:16:43.139,$DIRV,8.83,6.43,11.8,48,8,275.3,275.753,
10/15/2015,14:16:48.209,$DIRV,8.8,10.8,11.3,51,8,275.2,275.006,
10/15/2015,14:16:49.223,$DIRV,8.8,10.8,11.3,51,8,275.2,275.006,
10/15/2015,14:16:50.237,$DIRV,8.53,10.04,11.2,49,8.1,274.7,274.984,
10/15/2015,14:16:52.265,$DIRV,8.51,10.14,11.2,49,8.1,274.9,275.072,
10/15/2015,14:16:53.279,$DIRV,8.51,10.14,11.2,49,8.1,274.9,275.072,
10/15/2015,14:16:58.349,$DIRV,7.8,16.09,10,49,8,274.6,275.467,
10/15/2015,14:17:01.391,$DIRV,8.11,5.52,11.4,45,8,275.6,275.951,
10/15/2015,14:17:02.405,$DIRV,8.28,5.51,11.4,45,8,274.4,275.951,
10/15/2015,14:17:06.461,$DIRV,9.3,4.42,12.4,48,8,275.7,276.258,
10/15/2015,14:17:08.489,$DIRV,9.41,4.96,12.4,48,8.1,274.8,276.17,
10/15/2015,14:17:14.572,$DIRV,8.89,11.07,11.4,50,8,275.8,276.742,
10/15/2015,14:17:15.586,$DIRV,7.67,7.64,10.9,44,8,275.8,276.456,
10/15/2015,14:17:16.600,$DIRV,7.73,7.4,10.9,44,8,275.1,276.236,
10/15/2015,14:17:17.614,$DIRV,7.73,7.4,10.9,44,8,275.1,276.236,
10/15/2015,14:17:18.628,$DIRV,7.67,7.51,10.9,44,8,275.6,276.324,
10/15/2015,14:17:19.642,$DIRV,7.7,7.7,10.9,44,8,275.6,276.522,
10/15/2015,14:17:25.726,$DIRV,9.38,2.39,12.7,47,8.1,275.3,275.819,
10/15/2015,14:17:26.740,$DIRV,9.37,2.32,12.7,47,8.1,275.3,275.753,
10/15/2015,14:17:27.754,$DIRV,9.33,2.06,12.7,47,8.1,275.3,275.511,
10/15/2015,14:17:30.796,$DIRV,9.01,4.28,12.2,47,8.1,275.1,275.687,
10/15/2015,14:17:31.810,$DIRV,9,4.19,12.2,47,8.1,275.1,275.599,
10/15/2015,14:17:33.838,$DIRV,8.95,3.37,12.2,47,8,275.3,275.423,
10/15/2015,14:17:35.866,$DIRV,8.26,4.82,11.6,45,8.1,275.1,275.533,
10/15/2015,14:17:37.894,$DIRV,8.37,5.75,11.6,45,8.2,274.6,275.775,
10/15/2015,14:17:39.922,$DIRV,8.63,9.12,11.4,48,8.1,275,275.995,
10/15/2015,14:17:40.936,$DIRV,8.6,8.83,11.4,48,8.1,274.9,275.687,
10/15/2015,14:17:41.950,$DIRV,8.6,8.83,11.4,48,8.1,274.9,275.687,
10/15/2015,14:17:43.978,$DIRV,8.6,8.98,11.4,48,8.1,275,275.841,
10/15/2015,14:17:44.992,$DIRV,9.32,6.82,12.1,49,8.1,274.5,275.841,
10/15/2015,14:17:46.006,$DIRV,9.33,6.84,12.1,49,8.1,274.5,275.863,
10/15/2015,14:17:48.034,$DIRV,9.31,6.93,12.1,49,8.1,274.7,275.951,
10/15/2015,14:17:51.076,$DIRV,9.33,11.5,11.6,51,8.1,274.6,276.61,
10/15/2015,14:17:52.090,$DIRV,9.35,11.59,11.6,51,8.1,274.6,276.72,
10/15/2015,14:17:58.174,$DIRV,9,17.03,10.7,53,8.1,274.3,276.434,
10/15/2015,14:17:59.188,$DIRV,9,17.03,10.7,53,8.1,274.3,276.434,
10/15/2015,14:18:00.202,$DIRV,9.12,12.51,11.4,51,8.1,275.2,276.698,
10/15/2015,14:18:01.216,$DIRV,9.08,12.25,11.4,51,8.1,275.2,276.412,
10/15/2015,14:18:02.230,$DIRV,8.99,11.42,11.4,51,8,275.5,276.148,
10/15/2015,14:18:04.258,$DIRV,9.03,11.63,11.4,51,8.1,274.9,275.753,
10/15/2015,14:18:08.314,$DIRV,8.37,5.5,11.6,45,8.1,275,276.214,
10/15/2015,14:18:15.412,$DIRV,8.29,7.32,11.3,46,8.1,274.5,275.599,
10/15/2015,14:18:16.426,$DIRV,8.21,7.39,11.3,46,8.1,275.1,275.643,
10/15/2015,14:18:17.440,$DIRV,8.21,7.39,11.3,46,8.1,275.1,275.643,
10/15/2015,14:18:21.496,$DIRV,6.67,13.23,9.6,42,8,274.4,275.797,
10/15/2015,14:18:22.510,$DIRV,6.68,13.99,9.6,42,8.1,274.4,275.687,
10/15/2015,14:18:23.524,$DIRV,6.68,13.99,9.6,42,8.1,274.4,275.687,
10/15/2015,14:18:24.538,$DIRV,6.57,14.56,9.6,42,8.1,275.6,276.104,
10/15/2015,14:18:25.552,$DIRV,8.58,18.5,10.4,53,8.1,275.6,276.104,
10/15/2015,14:18:26.566,$DIRV,8.73,18.57,10.4,53,8.1,274.8,276.412,
10/15/2015,14:18:27.580,$DIRV,8.75,18.7,10.4,53,8.1,274.8,276.588,
10/15/2015,14:18:30.622,$DIRV,7.87,20.2,9.8,50,8.2,275.3,276.236,
10/15/2015,14:18:31.636,$DIRV,7.85,20.08,9.8,50,8.2,275.3,276.082,
10/15/2015,14:18:34.678,$DIRV,7.95,19.44,9.8,50,8.1,274.7,276.368,
10/15/2015,14:18:35.692,$DIRV,7.35,19.01,9.5,47,8.1,274.7,276.302,
10/15/2015,14:18:36.706,$DIRV,7.27,18.34,9.5,47,8,275.1,276.28,
10/15/2015,14:18:37.720,$DIRV,7.27,18.34,9.5,47,8,275.1,276.28,
10/15/2015,14:18:38.734,$DIRV,7.23,19.34,9.5,47,8.1,275.7,276.39,
10/15/2015,14:18:39.748,$DIRV,7.2,19.2,9.5,47,8.1,275.7,276.192,
10/15/2015,14:18:40.762,$DIRV,5.81,10.15,9.5,36,8.1,274.6,276.082,
10/15/2015,14:18:41.776,$DIRV,5.77,9.92,9.5,36,8.1,274.6,275.819,
10/15/2015,14:18:45.832,$DIRV,6.8,7.11,10.4,40,8.1,275.2,275.995,
10/15/2015,14:18:46.846,$DIRV,6.78,7.11,10.4,40,8.1,275.3,275.995,
10/15/2015,14:18:48.874,$DIRV,6.83,7.21,10.4,40,8.1,275.1,276.104,
10/15/2015,14:18:49.888,$DIRV,6.81,7.09,10.4,40,8.1,275.1,275.973,
10/15/2015,14:18:52.930,$DIRV,7.36,7.81,10.6,43,8,275,275.885,
10/15/2015,14:18:53.944,$DIRV,7.41,8.16,10.6,43,8,275,276.258,
10/15/2015,14:18:55.972,$DIRV,8.51,4.47,11.8,45,8.1,275,276.126,
10/15/2015,14:19:00.028,$DIRV,8.31,2.84,11.8,45,8.1,274.8,274.522,
10/15/2015,14:19:02.056,$DIRV,8.48,4.69,11.8,45,8.1,275.4,276.346,
10/15/2015,14:19:03.070,$DIRV,8.54,4.69,11.8,45,8.1,275,276.346,
10/15/2015,14:19:04.084,$DIRV,8.54,4.69,11.8,45,8.1,275,276.346,
10/15/2015,14:19:06.112,$DIRV,9.02,9.99,11.6,50,8.1,275.1,275.907,
10/15/2015,14:19:08.140,$DIRV,9.07,10.01,11.6,50,8.1,274.8,275.951,
10/15/2015,14:19:10.168,$DIRV,8.96,11.48,11.4,50,8.1,275.2,276.544,
10/15/2015,14:19:12.196,$DIRV,8.87,11.14,11.4,50,8.1,275.4,276.148,
10/15/2015,14:19:13.210,$DIRV,8.85,11,11.4,50,8.1,275.4,275.995,
10/15/2015,14:19:14.224,$DIRV,8.92,10.71,11.4,50,8.1,274.7,275.753,
10/15/2015,14:19:15.238,$DIRV,8.21,15.49,10.4,50,8.1,274.7,275.577,
10/15/2015,14:19:20.308,$DIRV,7.35,10.14,10.4,46,8.1,274.6,273.314,
10/15/2015,14:19:21.322,$DIRV,7.24,9.43,10.4,46,8.1,274.6,272.523,
10/15/2015,14:19:24.364,$DIRV,7.26,9.04,10.4,46,8.1,274.1,272.149,
10/15/2015,14:19:25.378,$DIRV,7.24,8.91,10.4,47,8.1,274.1,271,
10/15/2015,14:19:26.392,$DIRV,7.41,9.2,10.4,47,8.1,273.3,271.424,
10/15/2015,14:19:27.406,$DIRV,7.32,8.62,10.4,47,8.1,273.3,270.765,
10/15/2015,14:19:28.420,$DIRV,7.31,7.42,10.4,47,8,272.9,270.348,
10/15/2015,14:19:34.504,$DIRV,6.15,0.68,10.2,38,8.1,271,270.106,
10/15/2015,14:19:35.518,$DIRV,8.01,1.89,11.3,46,8.1,271,270.106,
10/15/2015,14:19:37.546,$DIRV,8.11,3,11.3,46,8.1,271.4,271.226,
10/15/2015,14:19:38.560,$DIRV,8.1,2.38,11.3,46,8,271.5,271.314,
10/15/2015,14:19:40.588,$DIRV,5.8,5.92,9.4,37,8,270.2,271.051,
10/15/2015,14:19:41.602,$DIRV,5.78,5.84,9.4,37,8,270.2,270.963,
10/15/2015,14:19:42.616,$DIRV,5.82,6.9,9.4,37,8.1,270.1,271.073,
10/15/2015,14:19:43.630,$DIRV,5.84,6.98,9.4,37,8.1,270.1,271.161,
10/15/2015,14:19:44.644,$DIRV,5.85,8.13,9.4,37,8.1,271.2,272.325,
10/15/2015,14:19:45.658,$DIRV,18.58,101.24,10.7,36,8.1,271.2,72.83,
10/15/2015,14:19:48.699,$DIRV,6.64,357.56,10.7,36,8,271,273.292,
10/15/2015,14:19:52.771,$DIRV,7.23,354.48,11.4,37,8,271.3,273.314,
10/15/2015,14:19:53.785,$DIRV,7.25,354.66,11.4,37,8,271.3,273.468,
10/15/2015,14:20:00.883,$DIRV,9.44,354.73,13.1,44,8,271.8,273.424,
10/15/2015,14:20:02.911,$DIRV,9.38,354.49,13.1,44,8,272,273.226,
10/15/2015,14:20:03.925,$DIRV,9.38,354.49,13.1,44,8,272,273.226,
10/15/2015,14:20:04.939,$DIRV,8.66,352.67,12.7,41,8,271.9,273.226,
10/15/2015,14:20:05.953,$DIRV,8.5,351.27,12.7,41,8,271.9,272.017,
10/15/2015,14:20:07.981,$DIRV,8.49,351.95,12.7,41,8.1,271.8,272.017,
10/15/2015,14:20:12.037,$DIRV,8.33,1.23,11.7,46,8.1,272,271.424,
10/15/2015,14:20:14.065,$DIRV,8.32,1.12,11.7,46,8.1,272,271.314,
10/15/2015,14:20:15.079,$DIRV,8.82,0.12,12,47,8,271,271.314,
10/15/2015,14:20:16.093,$DIRV,8.83,0.19,12,47,8,271,271.38,
10/15/2015,14:20:18.121,$DIRV,8.72,0.3,12,47,8,271.9,271.512,
10/15/2015,14:20:19.135,$DIRV,8.73,0.35,12,47,8,271.9,271.556,
10/15/2015,14:20:22.177,$DIRV,8.93,1.17,12,48,8,271.3,271.358,
10/15/2015,14:20:23.191,$DIRV,8.93,1.17,12,48,8,271.3,271.358,
10/15/2015,14:20:24.205,$DIRV,8.93,2.23,12,48,8.1,271.7,271.776,
10/15/2015,14:20:25.219,$DIRV,7.45,2.76,10.9,43,8.1,271.7,271.776,
10/15/2015,14:20:26.233,$DIRV,7.57,2.39,10.9,43,8.1,270.5,271.424,
10/15/2015,14:20:28.261,$DIRV,7.63,2.65,10.9,43,8.1,270.3,271.71,
10/15/2015,14:20:29.275,$DIRV,7.64,2.68,10.9,43,8.1,270.3,271.732,
10/15/2015,14:20:31.303,$DIRV,7.5,11.02,10,47,8,271.3,271.974,
10/15/2015,14:20:36.373,$DIRV,8.16,8.31,10.6,48,8,270.3,271.952,
10/15/2015,14:20:37.387,$DIRV,8.16,8.31,10.6,48,8,270.3,271.952,
10/15/2015,14:20:40.429,$DIRV,7.72,10.16,10.2,46,8.1,270.4,272.655,
10/15/2015,14:20:46.513,$DIRV,6.66,7.17,9.9,41,8,271.6,272.633,
10/15/2015,14:20:47.527,$DIRV,6.69,7.35,9.9,41,8,271.6,272.83,
10/15/2015,14:21:00.710,$DIRV,5.78,12.32,9,39,8,272.1,272.303,
10/15/2015,14:21:06.794,$DIRV,6.21,3.66,10,39,8,272.2,271.556,
10/15/2015,14:21:08.822,$DIRV,6.32,3.87,10,39,8,271.6,271.798,
10/15/2015,14:21:12.878,$DIRV,6.48,9.04,9.6,42,8,271.4,271.358,
10/15/2015,14:21:13.892,$DIRV,6.47,9.02,9.6,42,8,271.4,271.336,
10/15/2015,14:21:14.906,$DIRV,6.32,9.09,9.6,42,8.1,271.6,270.314,
10/15/2015,14:21:15.920,$DIRV,5.76,5.69,9.6,37,8.1,271.6,271.38,
10/15/2015,14:21:16.934,$DIRV,5.89,4.95,9.6,37,8,271,271.71,
10/15/2015,14:21:17.948,$DIRV,5.89,4.95,9.6,37,8,271,271.71,
10/15/2015,14:21:20.990,$DIRV,5.56,11.18,9,38,8,272.2,271.776,
10/15/2015,14:21:23.017,$DIRV,16.86,100.64,9,38,8.1,270.6,71.666,
10/15/2015,14:21:24.031,$DIRV,5.84,12.01,9,38,8.1,270.6,272.105,
10/15/2015,14:21:27.073,$DIRV,6.59,10.61,9.6,44,8,272.3,271.064,
10/15/2015,14:21:28.087,$DIRV,6.72,11.41,9.6,44,8,272.3,272.039,
10/15/2015,14:21:30.115,$DIRV,7.48,28.68,8,54,8,270.8,272.567,
10/15/2015,14:21:31.129,$DIRV,7.46,28.78,8,54,8,271,272.567,
10/15/2015,14:21:32.143,$DIRV,7.29,29.41,8,54,8,272.3,272.523,
10/15/2015,14:21:34.171,$DIRV,7.3,28.94,8,54,8,271.8,272.083,
10/15/2015,14:21:35.185,$DIRV,6.33,18.06,8.7,44,8,271.8,272.083,
10/15/2015,14:21:36.199,$DIRV,6.51,18.62,8.7,44,8.1,270.8,272.193,
10/15/2015,14:21:37.213,$DIRV,6.51,18.62,8.7,44,8.1,270.8,272.193,
10/15/2015,14:21:40.255,$DIRV,6.5,10.82,9.5,42,8,272,272.501,
10/15/2015,14:21:41.269,$DIRV,6.5,10.82,9.5,42,8,272,272.501,
10/15/2015,14:21:42.283,$DIRV,6.59,10.69,9.5,42,8,271.3,272.501,
10/15/2015,14:21:48.367,$DIRV,6.36,12.99,9.2,42,8.1,271,271.534,
10/15/2015,14:21:49.381,$DIRV,6.36,12.99,9.2,42,8.1,271,271.534,
10/15/2015,14:21:51.409,$DIRV,6.93,1.06,10.7,40,8.1,271.5,271.864,
10/15/2015,14:21:52.423,$DIRV,6.91,1.21,10.7,40,8.1,271.8,272.017,
10/15/2015,14:21:53.437,$DIRV,6.9,1.13,10.7,40,8.1,271.8,271.93,
10/15/2015,14:21:54.451,$DIRV,6.87,0.64,10.7,40,8.1,271.5,271.446,
10/15/2015,14:22:07.633,$DIRV,8.39,1.53,11.6,46,8,271.6,271.93,
10/15/2015,14:22:09.661,$DIRV,8.47,1.51,11.6,46,8,271,271.908,
10/15/2015,14:22:12.703,$DIRV,9.16,8.87,11.4,52,8.1,271.3,272.096,
10/15/2015,14:22:16.759,$DIRV,7.16,7.15,10.2,44,8,271.5,271.842,
10/15/2015,14:22:17.773,$DIRV,7.06,6.45,10.2,44,8,271.5,271.064,
10/15/2015,14:22:21.829,$DIRV,7.77,4.98,10.9,45,8.1,271.7,272.083,
10/15/2015,14:22:22.843,$DIRV,7.77,4.98,10.9,45,8.1,271.7,272.083,
10/15/2015,14:22:23.857,$DIRV,7.81,5.27,10.9,45,8.1,271.7,272.391,
10/15/2015,14:22:24.871,$DIRV,7.79,5.19,10.9,45,8.1,271.8,272.303,
10/15/2015,14:22:25.885,$DIRV,9.5,350.87,13.6,43,8.1,271.8,272.083,
10/15/2015,14:22:26.899,$DIRV,9.54,350.86,13.6,43,8.1,271.4,272.017,
10/15/2015,14:22:27.913,$DIRV,9.41,349.77,13.6,43,8.1,271.4,271.086,
10/15/2015,14:22:29.941,$DIRV,8.53,3.2,11.5,47,8,271.3,272.149,
10/15/2015,14:22:31.969,$DIRV,8.53,3.94,11.5,47,8.1,271.4,272.215,
10/15/2015,14:22:33.997,$DIRV,8.53,4.07,11.5,47,8.1,271.5,272.347,
10/15/2015,14:22:35.011,$DIRV,8.36,2.54,11.6,45,8.2,271.5,272.567,
10/15/2015,14:22:36.025,$DIRV,8.31,2.21,11.6,45,8.2,271.5,272.233,
10/15/2015,14:22:42.109,$DIRV,8.73,10.35,10.9,51,8.1,271,272.193,
10/15/2015,14:22:43.123,$DIRV,8.73,10.35,10.9,51,8.1,271,272.193,
10/15/2015,14:22:46.165,$DIRV,8.98,7.6,11.5,51,8.1,272.1,272.083,
10/15/2015,14:22:48.193,$DIRV,9.13,7.19,11.5,51,8.1,270.7,271.776,
10/15/2015,14:22:49.207,$DIRV,9.13,7.19,11.5,51,8.1,270.7,271.776,
10/15/2015,14:22:50.221,$DIRV,9.49,1.17,12.5,49,8.1,271.4,271.776,
10/15/2015,14:22:58.333,$DIRV,8.7,3.15,11.8,48,8.2,271.7,271.152,
10/15/2015,14:22:59.347,$DIRV,8.7,3.15,11.8,48,8.2,271.7,271.152,
10/15/2015,14:23:02.389,$DIRV,8.49,6.53,11.2,48,8.2,270.8,271.776,
10/15/2015,14:23:03.403,$DIRV,8.5,6.61,11.2,48,8.2,270.8,271.864,
10/15/2015,14:23:04.417,$DIRV,8.48,5.82,11.2,48,8.1,270.8,271.732,
10/15/2015,14:23:06.445,$DIRV,9.93,4.71,12.5,53,8.1,271.9,271.38,
10/15/2015,14:23:08.473,$DIRV,10.08,5.08,12.5,53,8.1,271.2,271.798,
10/15/2015,14:23:10.501,$DIRV,9.44,11.33,11.2,54,8.1,270.3,272.105,
10/15/2015,14:23:11.515,$DIRV,9.44,11.33,11.2,54,8.1,270.3,272.105,
10/15/2015,14:23:12.529,$DIRV,9.24,11.13,11.2,54,8.1,271.3,271.688,
10/15/2015,14:23:13.543,$DIRV,9.24,11.13,11.2,54,8.1,271.3,271.688,
10/15/2015,14:23:16.585,$DIRV,8.9,5.36,11.4,49,8,270,272.039,
10/15/2015,14:23:22.669,$DIRV,9,6.21,11.5,50,8,271.1,272.347,
10/15/2015,14:23:23.683,$DIRV,9,6.21,11.5,50,8,271.1,272.347,
10/15/2015,14:23:24.697,$DIRV,9.11,7.24,11.5,50,8.1,270.9,272.808,
10/15/2015,14:23:32.809,$DIRV,9.13,0.3,12.2,47,8,270.9,272.325,
10/15/2015,14:23:41.935,$DIRV,8.48,6.01,11.2,49,8,271.6,271.6,
10/15/2015,14:23:43.963,$DIRV,8.58,6.87,11.2,49,8.1,271.2,271.842,
10/15/2015,14:23:44.977,$DIRV,9.38,7.94,11.7,52,8.2,271.1,271.842,
10/15/2015,14:23:45.991,$DIRV,9.38,7.96,11.7,52,8.2,271.1,271.864,
10/15/2015,14:23:48.019,$DIRV,9.25,7.25,11.7,52,8.1,271.8,271.688,
10/15/2015,14:23:49.033,$DIRV,9.35,7.19,11.7,52,8.1,271.1,271.688,
10/15/2015,14:23:50.047,$DIRV,8.83,13.69,10.6,54,8.1,271.1,271.468,
10/15/2015,14:23:51.061,$DIRV,8.78,12.62,10.6,54,8,270.8,271,
10/15/2015,14:23:52.075,$DIRV,8.85,13.42,10.6,54,8,271.2,271.886,
10/15/2015,14:23:54.103,$DIRV,8.81,14.2,10.6,54,8.1,271.7,271.952,
10/15/2015,14:23:55.117,$DIRV,7.58,10.63,10.2,47,8.1,271.7,271.952,
10/15/2015,14:23:56.131,$DIRV,7.61,10.41,10.2,47,8.1,271.3,271.776,
10/15/2015,14:23:58.158,$DIRV,7.67,10.43,10.2,47,8.1,271,271.864,
10/15/2015,14:23:59.172,$DIRV,7.67,10.45,10.2,47,8.1,271,271.886,
10/15/2015,14:24:00.186,$DIRV,8.4,12.18,10.5,51,8.1,271.2,271.952,
10/15/2015,14:24:04.242,$DIRV,8.47,13.02,10.5,51,8.2,271.1,272.193,
10/15/2015,14:24:10.326,$DIRV,7.21,16.97,9.3,48,8.1,271.5,271.886,
10/15/2015,14:24:11.340,$DIRV,7.21,16.97,9.3,48,8.1,271.5,271.886,
10/15/2015,14:24:12.354,$DIRV,7.27,16.95,9.3,48,8.1,271.2,271.995,
10/15/2015,14:24:13.368,$DIRV,7.27,16.95,9.3,48,8.1,271.2,271.995,
10/15/2015,14:24:15.396,$DIRV,7.3,15.13,9.6,47,8.2,271.4,272.061,
10/15/2015,14:24:20.466,$DIRV,7.95,18.63,9.5,52,8.1,271.2,272.193,
10/15/2015,14:24:21.480,$DIRV,7.94,18.57,9.5,52,8.1,271.2,272.105,
10/15/2015,14:24:26.550,$DIRV,6.75,2.41,10.5,39,8.2,271.1,272.083,
10/15/2015,14:24:27.564,$DIRV,7.05,177.77,10.5,39,8.2,271.1,27190,
10/15/2015,14:24:28.578,$DIRV,6.67,2.38,10.5,39,8.2,271.6,272.039,
10/15/2015,14:24:29.592,$DIRV,6.68,2.45,10.5,39,8.2,271.6,272.105,
10/15/2015,14:24:30.606,$DIRV,6.85,358.12,11,38,8.2,271.6,272.039,
10/15/2015,14:24:31.620,$DIRV,6.85,358.12,11,38,8.2,271.6,272.039,
10/15/2015,14:24:34.662,$DIRV,6.85,357.02,11,38,8.1,271.4,271.776,
10/15/2015,14:24:35.676,$DIRV,7.11,358.97,11,40,8.1,271.4,271.6,
10/15/2015,14:24:36.690,$DIRV,7.1,359.77,11,40,8.2,271.4,271.6,
10/15/2015,14:24:38.718,$DIRV,7.12,359.31,11,40,8.2,270.8,271.13,
10/15/2015,14:24:40.746,$DIRV,7.09,5.69,10.4,42,8.2,271.1,271.884,
10/15/2015,14:24:44.802,$DIRV,7.14,4.01,10.4,42,8,270.6,271.842,
10/15/2015,14:24:47.844,$DIRV,5.66,1.73,9.8,34,8.1,270.7,271.995,
10/15/2015,14:24:48.858,$DIRV,5.57,2.77,9.8,34,8.2,271.4,271.995,
10/15/2015,14:24:53.928,$DIRV,6.67,359.49,10.7,37,8.2,270.9,272.479,
10/15/2015,14:24:54.942,$DIRV,7.19,2.39,10.8,41,8.2,271.3,272,
10/15/2015,14:24:55.956,$DIRV,7.21,2.55,10.8,41,8.2,271.3,272.171,
10/15/2015,14:24:57.984,$DIRV,7.14,1.5,10.8,41,8.1,271.5,271.908,
10/15/2015,14:24:58.998,$DIRV,7.18,1.43,10.8,41,8.1,271.2,271.842,
10/15/2015,14:25:00.012,$DIRV,8.08,9.34,10.6,48,8.1,271.2,272.193,
10/15/2015,14:25:06.097,$DIRV,7.94,15.06,10,50,8.2,271.6,272.171,
10/15/2015,14:25:07.111,$DIRV,7.94,15.06,10,50,8.2,271.6,272.171,
10/15/2015,14:25:08.125,$DIRV,7.89,14.28,10,50,8.1,271.7,272.039,
10/15/2015,14:25:10.153,$DIRV,6.89,13.38,9.5,45,8.1,271.6,271.798,
10/15/2015,14:25:11.167,$DIRV,6.89,13.38,9.5,45,8.1,271.6,271.798,
10/15/2015,14:25:13.195,$DIRV,6.78,13.62,9.5,45,8.2,271.7,271,
10/15/2015,14:25:16.237,$DIRV,6.84,14.25,9.5,45,8.2,272,271.732,
10/15/2015,14:25:17.251,$DIRV,6.85,14.31,9.5,45,8.2,272,271.82,
10/15/2015,14:25:18.265,$DIRV,6.88,14.64,9.5,45,8.2,272.2,272.193,
10/15/2015,14:25:19.279,$DIRV,6.88,14.64,9.5,45,8.2,272.2,272.193,
10/15/2015,14:25:20.293,$DIRV,5.47,15.34,8.7,37,8.2,271.5,272.105,
10/15/2015,14:25:21.307,$DIRV,5.47,15.34,8.7,37,8.2,271.5,272.105,
10/15/2015,14:25:25.363,$DIRV,6.16,11.93,9.3,41,8.1,272.1,271.82,
10/15/2015,14:25:26.377,$DIRV,6.21,12.63,9.3,41,8.2,271.7,271.666,
10/15/2015,14:25:32.461,$DIRV,7.93,13.74,10.2,50,8.2,272.2,271.776,
10/15/2015,14:25:33.475,$DIRV,7.93,13.76,10.2,50,8.2,272.2,271.798,
10/15/2015,14:25:36.517,$DIRV,17.32,96.87,9.2,40,8.2,271,62.105,
10/15/2015,14:25:37.531,$DIRV,6.18,12.84,9.2,40,8.2,271,272.105,
10/15/2015,14:25:38.545,$DIRV,6.08,13.33,9.2,40,8.2,272,272.413,
10/15/2015,14:25:39.559,$DIRV,6.08,13.33,9.2,40,8.2,272,272.413,
10/15/2015,14:25:40.573,$DIRV,6.28,10.86,9.5,40,8.2,271.7,272.413,
10/15/2015,14:25:41.587,$DIRV,6.28,10.86,9.5,40,8.2,271.7,272.413,
10/15/2015,14:25:42.601,$DIRV,6.39,9.78,9.5,40,8.1,270.8,272.413,
10/15/2015,14:25:43.615,$DIRV,6.38,9.73,9.5,40,8.1,270.8,272.347,
10/15/2015,14:25:44.629,$DIRV,6.22,10.21,9.5,40,8.1,272.2,272.611,
10/15/2015,14:25:45.643,$DIRV,7.43,2.1,11,42,8.1,272.2,272.677,
10/15/2015,14:25:47.671,$DIRV,7.39,2.48,11,42,8.2,272.1,272.281,
10/15/2015,14:25:52.741,$DIRV,7.83,9.36,10.6,47,8.2,272.1,272.237,
10/15/2015,14:25:57.811,$DIRV,7.22,3.75,10.7,42,8.2,271.4,271.776,
10/15/2015,14:26:01.867,$DIRV,7.51,11.15,10.2,47,8.2,272,271.622,
10/15/2015,14:26:02.881,$DIRV,7.66,10.95,10.2,47,8.2,270.9,271.622,
10/15/2015,14:26:07.951,$DIRV,8.44,2.38,11.7,46,8.2,271.7,271.886,
10/15/2015,14:26:13.021,$DIRV,9.23,357.48,12.7,45,8.2,270.8,272.347,
10/15/2015,14:26:15.049,$DIRV,9.86,6.45,12.3,52,8.2,271.8,272.808,
10/15/2015,14:26:18.091,$DIRV,9.81,5.55,12.3,52,8.2,271.2,271.886,
10/15/2015,14:26:19.105,$DIRV,9.81,5.55,12.3,52,8.2,271.2,271.886,
10/15/2015,14:26:20.119,$DIRV,9.27,4.13,12.1,49,8.2,271.6,272.523,
10/15/2015,14:26:21.133,$DIRV,9.27,4.13,12.1,49,8.2,271.6,272.523,
10/15/2015,14:26:24.175,$DIRV,9.24,3.32,12.1,49,8.1,271.6,272.325,
10/15/2015,14:26:25.189,$DIRV,8.96,359.48,12.3,46,8.1,271.6,272.325,
10/15/2015,14:26:26.203,$DIRV,8.99,359.6,12.3,46,8.1,271.5,272.435,
10/15/2015,14:26:28.231,$DIRV,8.97,0.27,12.3,46,8.2,271.7,272.479,
10/15/2015,14:26:29.245,$DIRV,8.94,0.12,12.3,46,8.2,271.7,272.325,
10/15/2015,14:26:31.273,$DIRV,9.1,4.21,12,49,8.2,271.9,272.149,
10/15/2015,14:26:34.314,$DIRV,9.15,3.98,12,49,8.2,271.3,271.93,
10/15/2015,14:26:35.328,$DIRV,8.95,5.39,11.7,49,8.2,271.3,272.039,
10/15/2015,14:26:42.426,$DIRV,9.57,5.75,12.1,52,8.2,271.2,271.248,
10/15/2015,14:26:43.440,$DIRV,9.57,5.75,12.1,52,8.2,271.2,271.248,
10/15/2015,14:26:49.524,$DIRV,9.42,3.34,12.2,50,8.2,270.7,271.161,
10/15/2015,14:26:50.538,$DIRV,8.88,12.35,10.8,53,8.2,270.7,271.314,
10/15/2015,14:26:55.608,$DIRV,8.63,7.88,11.2,49,8.2,271.3,272.215,
10/15/2015,14:26:58.650,$DIRV,8.67,7.27,11.2,49,8.1,271,272.303,
10/15/2015,14:26:59.664,$DIRV,8.67,7.27,11.2,49,8.1,271,272.303,
10/15/2015,14:27:02.706,$DIRV,8.91,359.46,12.3,45,8.2,271.3,272.677,
10/15/2015,14:27:03.720,$DIRV,8.93,359.6,12.3,45,8.2,271.3,272.808,
10/15/2015,14:27:05.748,$DIRV,9.19,358.92,12.5,46,8.1,271.3,272.567,
10/15/2015,14:27:06.762,$DIRV,9.14,358.77,12.5,46,8.1,271.5,272.435,
10/15/2015,14:27:07.776,$DIRV,9.17,358.98,12.5,46,8.1,271.5,272.633,
10/15/2015,14:27:08.790,$DIRV,9.12,358.98,12.5,46,8.1,271.9,272.655,
10/15/2015,14:27:09.804,$DIRV,9.16,359.3,12.5,46,8.1,271.9,272.962,
10/15/2015,14:27:10.818,$DIRV,8.94,7.14,11.5,49,8.2,271.3,272.962,
10/15/2015,14:27:11.832,$DIRV,8.89,6.84,11.5,49,8.2,271.3,272.633,
10/15/2015,14:27:12.846,$DIRV,8.81,6.13,11.5,49,8.1,271.7,272.523,
10/15/2015,14:27:14.874,$DIRV,8.74,5.97,11.5,49,8.1,272,272.325,
10/15/2015,14:27:15.888,$DIRV,8.23,7.33,11,48,8.1,272,272.171,
10/15/2015,14:27:16.902,$DIRV,8.25,7.95,11,48,8.2,271.9,272.105,
10/15/2015,14:27:19.944,$DIRV,8.08,9.86,10.6,48,8.2,271.1,271.995,
10/15/2015,14:27:21.972,$DIRV,7.98,10.13,10.6,48,8.2,272,272.149,
10/15/2015,14:27:22.986,$DIRV,7.95,9.98,10.6,48,8.2,272,271.974,
10/15/2015,14:27:24.000,$DIRV,7.88,9.52,10.6,48,8.2,272,271.446,
10/15/2015,14:27:26.028,$DIRV,7.27,14.76,9.6,47,8.2,271.2,271.622,
10/15/2015,14:27:28.056,$DIRV,7.18,15.17,9.6,47,8.2,272.1,271.864,
10/15/2015,14:27:29.070,$DIRV,7.2,14.23,9.6,47,8.1,271.7,271.776,
10/15/2015,14:27:32.112,$DIRV,7.48,7.18,10.6,45,8.2,272.1,271.776,
10/15/2015,14:27:33.126,$DIRV,7.48,7.16,10.6,45,8.2,272.1,271.754,
10/15/2015,14:27:34.140,$DIRV,7.6,6.85,10.6,45,8.2,271,271.534,
10/15/2015,14:27:35.154,$DIRV,6.76,13.81,9.4,44,8.2,271,271.534,
10/15/2015,14:27:38.196,$DIRV,6.67,13.29,9.4,44,8.1,271.7,271.71,
10/15/2015,14:27:40.224,$DIRV,6.79,11.84,9.6,44,8.1,271.6,271.71,
10/15/2015,14:27:41.238,$DIRV,6.77,11.7,9.6,44,8.1,271.6,271.534,
10/15/2015,14:27:46.308,$DIRV,8.13,4.16,11.3,46,8.2,271.7,271.688,
10/15/2015,14:27:47.322,$DIRV,8.14,4.2,11.3,46,8.2,271.7,271.732,
10/15/2015,14:27:50.364,$DIRV,8.71,8.79,11.1,50,8.2,270.8,271.776,
10/15/2015,14:27:54.420,$DIRV,8.72,8.42,11.1,50,8.1,270.9,272.083,
10/15/2015,14:27:55.434,$DIRV,7.46,351.23,11.9,37,8.1,270.9,272.083,
10/15/2015,14:27:56.448,$DIRV,7.41,351.87,11.9,37,8.2,271.1,272.017,
10/15/2015,14:27:57.462,$DIRV,7.41,351.87,11.9,37,8.2,271.1,272.017,
10/15/2015,14:27:58.476,$DIRV,7.44,352.16,11.9,37,8.2,271.1,272.259,
10/15/2015,14:27:59.490,$DIRV,7.45,352.18,11.9,37,8.2,271.1,272.281,
10/15/2015,14:28:04.560,$DIRV,9.62,357.3,13,46,8.1,271.3,272.874,
10/15/2015,14:28:05.574,$DIRV,10.25,2.75,12.9,51,8.1,271.3,272.874,
10/15/2015,14:28:08.616,$DIRV,10.2,2.8,12.9,51,8.2,271.1,272.347,
10/15/2015,14:28:09.630,$DIRV,10.2,2.8,12.9,51,8.2,271.1,272.347,
10/15/2015,14:28:10.644,$DIRV,8.58,351.61,12.8,40,8.2,271,272.413,
10/15/2015,14:28:11.658,$DIRV,8.58,351.59,12.8,40,8.2,271,272.391,
10/15/2015,14:28:13.686,$DIRV,8.42,351.21,12.8,40,8.2,271.9,272.193,
10/15/2015,14:28:14.700,$DIRV,8.51,351.4,12.8,40,8.2,271.4,272.281,
10/15/2015,14:28:18.756,$DIRV,8.72,2.18,11.9,47,8.2,271.5,271.622,
10/15/2015,14:28:20.784,$DIRV,8.89,5.18,11.7,49,8.2,271.5,271.798,
10/15/2015,14:28:22.812,$DIRV,8.95,5.25,11.7,49,8.2,271.2,271.9,
10/15/2015,14:28:23.826,$DIRV,8.98,5.47,11.7,49,8.2,271.2,272.127,
10/15/2015,14:28:24.840,$DIRV,8.91,5.3,11.7,49,8.2,271.5,271.93,
10/15/2015,14:28:29.910,$DIRV,9.54,9.91,11.6,54,8.2,271.2,271.578,
10/15/2015,14:28:31.938,$DIRV,9.62,10.49,11.6,54,8.2,271.3,272.237,
10/15/2015,14:28:32.952,$DIRV,9.59,10.54,11.6,54,8.2,271.5,272.259,
10/15/2015,14:28:33.966,$DIRV,9.55,10.25,11.6,54,8.2,271.5,271.93,
10/15/2015,14:28:34.980,$DIRV,8.19,6.81,11,47,8.2,271.1,271.93,
10/15/2015,14:28:37.008,$DIRV,8.07,6.74,11,47,8.2,271.8,271.776,
10/15/2015,14:28:38.022,$DIRV,8.12,7.04,11,47,8.2,271.8,272.105,
10/15/2015,14:28:42.078,$DIRV,9.43,13.29,11.1,55,8.2,271,272.083,
10/15/2015,14:28:44.106,$DIRV,9.39,13.49,11.1,55,8.2,271.4,272.237,
10/15/2015,14:28:45.120,$DIRV,8.52,12.15,10.7,51,8.2,271.7,272.237,
10/15/2015,14:28:48.162,$DIRV,8.51,11.98,10.7,51,8.2,271.6,272.061,
10/15/2015,14:28:49.176,$DIRV,8.51,11.98,10.7,51,8.2,271.6,272.061,
10/15/2015,14:28:50.190,$DIRV,7.44,4.1,10.8,43,8.2,271.3,271.776,
10/15/2015,14:28:51.204,$DIRV,7.44,4.1,10.8,43,8.2,271.3,271.776,
10/15/2015,14:28:52.218,$DIRV,7.46,4.55,10.8,43,8.2,271.6,272.237,
10/15/2015,14:28:53.232,$DIRV,7.46,4.55,10.8,43,8.2,271.6,272.237,
10/15/2015,14:28:54.246,$DIRV,7.54,4.74,10.8,43,8.2,271.3,272.457,
10/15/2015,14:28:55.260,$DIRV,7.9,8.02,10.7,46,8.2,271.3,272.457,
10/15/2015,14:28:56.274,$DIRV,7.88,7.77,10.7,46,8.2,271.2,272.193,
10/15/2015,14:28:57.288,$DIRV,7.88,7.77,10.7,46,8.2,271.2,272.193,
10/15/2015,14:28:58.302,$DIRV,7.75,7.91,10.7,46,8.2,272.1,272.237,
10/15/2015,14:28:59.316,$DIRV,7.75,7.91,10.7,46,8.2,272.1,272.237,
10/15/2015,14:29:04.386,$DIRV,9.31,356.6,13,45,8.2,272.3,272.721,
10/15/2015,14:29:06.414,$DIRV,9.34,359.29,12.6,47,8.1,271.5,272.325,
10/15/2015,14:29:09.456,$DIRV,9.31,359.7,12.6,47,8.2,271.5,272.127,
10/15/2015,14:29:10.469,$DIRV,9.32,1.02,12.4,48,8.1,271.5,272.237,
10/15/2015,14:29:12.497,$DIRV,9.18,0.68,12.4,48,8.1,272.2,271.908,
10/15/2015,14:29:13.511,$DIRV,9.18,0.68,12.4,48,8.1,272.2,271.908,
10/15/2015,14:29:14.526,$DIRV,9.3,1.09,12.4,48,8.2,271.1,271.688,
10/15/2015,14:29:16.554,$DIRV,7.15,346.19,12.2,44,8.2,271.3,261.732,
10/15/2015,14:29:17.568,$DIRV,7.15,346.19,12.2,44,8.2,271.3,261.732,
10/15/2015,14:29:23.652,$DIRV,9.37,0.55,12.5,48,8.2,271,271.556,
10/15/2015,14:29:28.722,$DIRV,10.74,359.17,13.6,51,8.1,270.5,271.622,
10/15/2015,14:29:29.736,$DIRV,10.74,359.17,13.6,51,8.1,270.5,271.622,
10/15/2015,14:29:30.750,$DIRV,9.27,5.57,11.9,50,8.2,271.2,272.171,
10/15/2015,14:29:31.764,$DIRV,9.27,5.57,11.9,50,8.2,271.2,272.171,
10/15/2015,14:29:34.806,$DIRV,9.35,5.55,11.9,50,8.1,271.2,272.808,
10/15/2015,14:29:36.834,$DIRV,9.14,2.7,12,48,8.1,270.7,272.281,
10/15/2015,14:29:38.862,$DIRV,9.16,2.76,12,48,8.1,270.6,272.347,
10/15/2015,14:29:41.904,$DIRV,8.94,9.29,11.2,50,8.2,270.8,272.896,
10/15/2015,14:29:43.932,$DIRV,8.85,8.54,11.2,50,8.1,271.1,272.721,
10/15/2015,14:29:46.974,$DIRV,8.08,14.43,10,50,8.1,270.8,272.501,
10/15/2015,14:29:54.072,$DIRV,9.15,355.9,12.8,45,8.1,271.5,271.864,
10/15/2015,14:29:55.086,$DIRV,9.15,359.61,12.4,47,8.1,271.3,271.842,
10/15/2015,14:29:59.142,$DIRV,9.16,359.43,12.4,47,8.1,271.1,271.666,
10/15/2015,14:30:00.156,$DIRV,9.84,0.7,12.8,50,8.1,271.2,271.446,
10/15/2015,14:30:06.240,$DIRV,9.54,2.87,12.3,50,8.1,270.9,271.71,
10/15/2015,14:30:08.268,$DIRV,9.55,2.87,12.3,50,8.1,270.8,271.71,
10/15/2015,14:30:09.282,$DIRV,9.56,2.93,12.3,50,8.1,270.8,271.776,
10/15/2015,14:30:14.352,$DIRV,9.18,0.45,12.3,47,8.1,271,272.259,
10/15/2015,14:30:16.380,$DIRV,9.43,5.53,12,50,8.2,271,272.589,
10/15/2015,14:30:18.408,$DIRV,9.36,4.79,12,50,8.1,271.3,272.435,
10/15/2015,14:30:21.450,$DIRV,9.12,6.05,11.6,50,8,271.1,272.655,
10/15/2015,14:30:24.492,$DIRV,9.04,5.9,11.6,50,8,271.5,272.457,
10/15/2015,14:30:26.520,$DIRV,9.09,6.7,11.6,50,8.1,271.4,272.655,
10/15/2015,14:30:28.548,$DIRV,9.13,6.72,11.6,50,8.2,270.6,272.061,
10/15/2015,14:30:29.562,$DIRV,9.13,6.72,11.6,50,8.2,270.6,272.061,
10/15/2015,14:30:30.576,$DIRV,8.91,0.04,12.3,46,8.2,271.9,272.259,
10/15/2015,14:30:36.660,$DIRV,9.88,3.4,12.6,51,8.1,271.8,272.413,
10/15/2015,14:30:37.674,$DIRV,9.88,3.4,12.6,51,8.1,271.8,272.413,
10/15/2015,14:30:38.688,$DIRV,9.89,3.27,12.6,51,8.1,271.6,272.281,
10/15/2015,14:30:39.702,$DIRV,9.66,1.68,12.6,51,8.1,271.6,270.677,
10/15/2015,14:30:45.786,$DIRV,9.41,9.67,11.5,53,8.1,271.4,272.479,
10/15/2015,14:30:46.800,$DIRV,9.24,10.43,11.5,53,8.2,272.7,272.479,
10/15/2015,14:30:47.814,$DIRV,9.18,10.03,11.5,53,8.2,272.7,272.017,
10/15/2015,14:30:48.828,$DIRV,9.37,9.2,11.5,53,8.1,271.2,271.974,
10/15/2015,14:30:53.898,$DIRV,9.72,15.43,11.2,58,8.2,272.3,271.952,
10/15/2015,14:30:55.926,$DIRV,17.88,109.34,10.4,52,8.2,271.3,71.468,
10/15/2015,14:30:56.940,$DIRV,8.4,13.64,10.4,52,8.2,271.2,271.292,
10/15/2015,14:31:04.038,$DIRV,8.64,20.7,9.5,57,8,270.2,271.622,
10/15/2015,14:31:06.066,$DIRV,8.74,18.19,10.1,56,8.1,271.8,271.886,
10/15/2015,14:31:07.080,$DIRV,8.75,18.24,10.1,56,8.1,271.8,271.952,
10/15/2015,14:31:08.094,$DIRV,8.98,18.01,10.1,56,8.1,270.3,272.193,
10/15/2015,14:31:10.122,$DIRV,8.39,17.38,9.8,53,8.1,270.3,272.193,
10/15/2015,14:31:11.136,$DIRV,8.29,17.58,9.8,53,8.1,271,272.193,
10/15/2015,14:31:14.178,$DIRV,8.34,17.85,9.8,53,8.1,271,272.567,
10/15/2015,14:31:17.220,$DIRV,8.9,18.06,10.1,55,8.1,270.8,273.072,
10/15/2015,14:31:18.234,$DIRV,8.71,17.67,10.1,55,8,271.9,273.006,
10/15/2015,14:31:20.263,$DIRV,8.35,10.92,10.6,50,8,271.7,272.765,
10/15/2015,14:31:21.277,$DIRV,8.35,10.88,10.6,50,8,271.7,272.721,
10/15/2015,14:31:24.319,$DIRV,8.29,11.41,10.6,50,8.1,272,272.479,
10/15/2015,14:31:25.333,$DIRV,9.11,12.81,11,54,8.1,272,272.479,
10/15/2015,14:31:31.417,$DIRV,8.91,18.5,10.1,57,8.1,271.2,271.534,
10/15/2015,14:31:32.431,$DIRV,8.71,18.57,10.1,57,8.1,272.3,271.226,
10/15/2015,14:31:33.445,$DIRV,8.72,18.62,10.1,57,8.1,272.3,271.292,
10/15/2015,14:31:34.459,$DIRV,8.89,18.44,10.1,57,8.1,271.2,271.446,
10/15/2015,14:31:44.599,$DIRV,7.44,11.13,10,48,8,271.8,271,
10/15/2015,14:31:50.682,$DIRV,8.22,3.25,11.3,46,8.1,270.9,271.512,
10/15/2015,14:31:51.696,$DIRV,8.25,3.44,11.3,46,8.1,270.9,271.71,
10/15/2015,14:31:52.710,$DIRV,8.14,3.65,11.3,46,8.1,271.8,271.886,
10/15/2015,14:31:53.724,$DIRV,8.2,4.01,11.3,46,8.1,271.8,272.259,
10/15/2015,14:31:55.752,$DIRV,7.53,1.95,11.1,42,8.2,271.6,272.325,
10/15/2015,14:31:58.794,$DIRV,7.48,0.94,11.1,42,8.1,271.7,272.083,
10/15/2015,14:32:02.850,$DIRV,8.31,359.67,11.8,44,8.1,271.6,272.347,
10/15/2015,14:32:04.878,$DIRV,8.33,359.89,11.8,44,8.1,271.7,272.567,
10/15/2015,14:32:05.892,$DIRV,9.42,355.18,13.1,45,8.1,271.7,272.281,
10/15/2015,14:32:09.948,$DIRV,8.87,358.78,12.4,45,8.2,271.9,272.457,
10/15/2015,14:32:10.962,$DIRV,8.89,358.14,12.4,45,8.1,271.8,272.457,
10/15/2015,14:32:11.976,$DIRV,8.81,357.58,12.4,45,8.1,271.8,271.93,
10/15/2015,14:32:16.032,$DIRV,10.2,1.23,13.1,51,8.1,271.9,272.039,
10/15/2015,14:32:17.046,$DIRV,10.19,1.68,13.1,51,8.2,271.9,271.93,
10/15/2015,14:32:20.088,$DIRV,9.64,10.73,11.6,55,8.1,271.9,272.105,
10/15/2015,14:32:21.102,$DIRV,9.64,10.73,11.6,55,8.1,271.9,272.105,
10/15/2015,14:32:32.256,$DIRV,8.65,14.61,10.4,53,8.1,271.3,272.325,
10/15/2015,14:32:38.340,$DIRV,9.03,23.26,9.6,60,8.1,271.2,271.82,
10/15/2015,14:32:41.382,$DIRV,8.77,17.95,10.1,55,8.2,270.9,272.039,
10/15/2015,14:32:42.396,$DIRV,8.66,18.17,10.1,55,8.2,271.7,272.039,
10/15/2015,14:32:46.452,$DIRV,7.7,7.84,10.6,46,8.2,271.4,271.6,
10/15/2015,14:32:47.466,$DIRV,7.7,7.84,10.6,46,8.2,271.4,271.6,
10/15/2015,14:32:49.494,$DIRV,7.68,7.81,10.6,46,8.2,271.5,271.556,
10/15/2015,14:32:54.564,$DIRV,8.09,12.37,10.4,50,8.2,271.7,271.578,
10/15/2015,14:32:55.578,$DIRV,7.95,17.86,9.7,52,8.2,271.7,271.578,
10/15/2015,14:32:56.592,$DIRV,8.02,17.93,9.7,52,8.2,271.4,271.798,
10/15/2015,14:32:58.620,$DIRV,8.04,17.3,9.7,52,8.1,271.2,271.952,
10/15/2015,14:32:59.634,$DIRV,8.01,17.17,9.7,52,8.1,271.2,271.776,
10/15/2015,14:33:00.648,$DIRV,8.67,20.27,9.8,57,8.1,271.7,271.688,
10/15/2015,14:33:02.676,$DIRV,8.69,21.24,9.8,57,8.2,272.1,272.015,
10/15/2015,14:33:04.704,$DIRV,8.94,21.18,9.8,57,8.2,270.8,272.523,
10/15/2015,14:33:08.760,$DIRV,8.33,16.76,10.1,53,8.2,272.1,272,
10/15/2015,14:33:09.774,$DIRV,8.33,16.76,10.1,53,8.2,272.1,272,
10/15/2015,14:33:10.788,$DIRV,8.33,20.3,9.6,54,8.2,271.3,272.435,
10/15/2015,14:33:15.858,$DIRV,8.7,17.6,10.2,55,8.2,271.8,271.93,
10/15/2015,14:33:16.872,$DIRV,8.5,16.34,10.2,55,8.1,272.1,271.006,
10/15/2015,14:33:18.900,$DIRV,8.79,17.51,10.2,55,8.2,271.2,272.017,
10/15/2015,14:33:19.914,$DIRV,9.42,20.82,10.2,60,8.2,271.2,271.6,
10/15/2015,14:33:20.928,$DIRV,9.36,20.94,10.2,60,8.2,271.6,271.6,
10/15/2015,14:33:21.942,$DIRV,9.37,20.97,10.2,60,8.2,271.6,271.644,
10/15/2015,14:33:23.970,$DIRV,9.39,20.9,10.2,60,8.2,271.4,271.622,
10/15/2015,14:33:25.998,$DIRV,9.15,26.37,9.4,62,8.2,271.7,271.93,
10/15/2015,14:33:29.040,$DIRV,9.15,26.24,9.4,62,8.2,271.6,271.776,
10/15/2015,14:33:30.054,$DIRV,8.39,25.91,9,58,8.2,271.6,271.776,
10/15/2015,14:33:31.068,$DIRV,8.44,25.75,9,58,8.2,271.2,271.776,
10/15/2015,14:33:32.082,$DIRV,8.4,26.05,9,58,8.2,271.7,271.952,
10/15/2015,14:33:33.096,$DIRV,16.25,111.8,9,58,8.2,271.7,72.039,
10/15/2015,14:33:36.138,$DIRV,8.19,28.91,8.5,58,8.2,271.4,272.083,
10/15/2015,14:33:37.152,$DIRV,8.19,28.91,8.5,58,8.2,271.4,272.083,
10/15/2015,14:33:38.166,$DIRV,8.07,28.39,8.5,58,8.1,271.8,271.952,
10/15/2015,14:33:40.194,$DIRV,7.71,33.57,7.7,58,8.1,271.8,272.149,
10/15/2015,14:33:41.208,$DIRV,7.73,34.37,7.7,58,8.2,272.1,272.149,
10/15/2015,14:33:42.222,$DIRV,7.87,33.98,7.7,58,8.2,271.2,272.435,
10/15/2015,14:33:43.236,$DIRV,7.87,33.98,7.7,58,8.2,271.2,272.435,
10/15/2015,14:33:44.250,$DIRV,7.56,33.48,7.7,58,8.2,271.8,270.479,
10/15/2015,14:33:45.264,$DIRV,6.92,15.44,9.4,47,8.2,271.8,270.479,
10/15/2015,14:33:46.278,$DIRV,7.16,16.67,9.4,47,8.2,271.8,272.193,
10/15/2015,14:33:47.292,$DIRV,7.16,16.67,9.4,47,8.2,271.8,272.193,
10/15/2015,14:33:48.306,$DIRV,7.14,16.5,9.4,47,8.2,271.7,271.995,
10/15/2015,14:33:50.334,$DIRV,7.41,8.52,10.3,45,8.1,271.6,272.193,
10/15/2015,14:33:55.404,$DIRV,7.97,2.06,11.3,45,8.1,271.4,271.27,
10/15/2015,14:33:57.432,$DIRV,7.81,2.27,11.3,45,8.2,272,270.743,
10/15/2015,14:33:58.446,$DIRV,7.85,1.85,11.3,45,8.2,271.3,270.326,
10/15/2015,14:34:02.502,$DIRV,8.53,12.87,10.6,53,8.2,271.5,270.545,
10/15/2015,14:34:04.530,$DIRV,8.45,12.06,10.6,53,8.2,271.1,269.644,
10/15/2015,14:34:06.558,$DIRV,6.73,9.7,9.7,44,8.1,270.8,270.106,
10/15/2015,14:34:12.642,$DIRV,7.06,10.47,9.7,46,8,270.4,270.172,
10/15/2015,14:34:13.656,$DIRV,7.06,10.47,9.7,46,8,270.4,270.172,
10/15/2015,14:34:15.684,$DIRV,7.08,11.77,9.5,46,8,269.6,270.37,
10/15/2015,14:34:16.698,$DIRV,7.02,12.71,9.5,46,8.1,270.2,270.37,
10/15/2015,14:34:18.726,$DIRV,7.11,12.82,9.5,46,8.1,269.8,270.645,
10/15/2015,14:34:20.754,$DIRV,7.56,16.93,9.4,50,8.1,270.6,271.139,
10/15/2015,14:34:21.768,$DIRV,7.56,16.93,9.4,50,8.1,270.6,271.139,
10/15/2015,14:34:23.795,$DIRV,7.63,16.19,9.4,50,8,270.1,271.336,
10/15/2015,14:34:24.809,$DIRV,7.59,16.07,9.4,50,8,270.2,271.117,
10/15/2015,14:34:25.823,$DIRV,6.66,23.83,8.1,48,8,270.2,271.029,
10/15/2015,14:34:29.879,$DIRV,6.76,25.37,8.1,48,8.1,270.7,272.039,
10/15/2015,14:34:30.893,$DIRV,6.6,26.05,7.8,47,8,269.8,272.149,
10/15/2015,14:34:31.907,$DIRV,6.6,26.05,7.8,47,8,269.8,272.149,
10/15/2015,14:34:33.935,$DIRV,6.38,26.43,7.8,47,8,271,271.578,
10/15/2015,14:34:34.949,$DIRV,6.72,34.21,7.1,52,8,271.1,271.512,
10/15/2015,14:34:35.963,$DIRV,6.64,33.97,7.1,52,8,271.1,270.831,
10/15/2015,14:34:36.977,$DIRV,6.75,33.32,7.1,52,8,270.1,270.831,
10/15/2015,14:34:37.991,$DIRV,6.84,33.58,7.1,52,8,270.1,271.556,
10/15/2015,14:34:39.005,$DIRV,6.84,34.72,7.1,52,8.1,270.7,271.71,
10/15/2015,14:34:40.019,$DIRV,7.44,21.85,8.8,51,8.1,270.7,271.71,
10/15/2015,14:34:42.047,$DIRV,7.16,20.47,8.8,51,8,271.2,270.358,
10/15/2015,14:34:44.075,$DIRV,7.14,20.88,8.8,51,8,271.7,270.721,
10/15/2015,14:34:45.089,$DIRV,5.75,19.88,8.1,41,8,269.9,270.721,
10/15/2015,14:34:46.103,$DIRV,5.67,19.86,8.1,41,8,270.2,270.413,
10/15/2015,14:34:47.117,$DIRV,5.67,19.86,8.1,41,8,270.2,270.413,
10/15/2015,14:34:48.131,$DIRV,5.48,20.13,8.1,41,8,271.2,270.018,
10/15/2015,14:34:49.145,$DIRV,5.48,20.13,8.1,41,8,271.2,270.018,
10/15/2015,14:34:50.159,$DIRV,7.6,17.48,9.3,52,8,270.6,270.084,
10/15/2015,14:34:51.173,$DIRV,7.59,17.42,9.3,52,8,270.6,269.996,
10/15/2015,14:34:54.215,$DIRV,7.68,16.75,9.3,52,8,269.5,269.513,
10/15/2015,14:34:55.229,$DIRV,7.68,16.75,9.3,52,8,269.5,269.513,
10/15/2015,14:34:56.243,$DIRV,7.58,17.16,9.3,52,8,270.4,269.71,
10/15/2015,14:34:58.271,$DIRV,7.57,16.51,9.3,52,8,269.8,269.029,
10/15/2015,14:34:59.285,$DIRV,7.56,16.43,9.3,52,8,269.8,268.919,
10/15/2015,14:35:00.299,$DIRV,6.57,19,8.4,47,8,268.6,268.787,
10/15/2015,14:35:04.355,$DIRV,6.6,20.09,8.4,47,8,269.6,269.952,
10/15/2015,14:35:06.383,$DIRV,6.19,21.26,8.1,45,8,269.5,269.732,
10/15/2015,14:35:07.397,$DIRV,6.19,21.26,8.1,45,8,269.5,269.732,
10/15/2015,14:35:09.425,$DIRV,6.33,20.91,8.1,45,8,268.6,269.886,
10/15/2015,14:35:12.467,$DIRV,6.8,15.48,9,46,8,269.9,270.589,
10/15/2015,14:35:13.481,$DIRV,6.8,15.48,9,46,8,269.9,270.589,
10/15/2015,14:35:20.579,$DIRV,6.61,22.13,8.3,48,8,270.6,270.413,
10/15/2015,14:35:21.593,$DIRV,6.61,22.13,8.3,48,8,270.6,270.413,
10/15/2015,14:35:22.607,$DIRV,6.75,21.64,8.3,48,8,269.5,270.413,
10/15/2015,14:35:23.621,$DIRV,6.75,21.64,8.3,48,8,269.5,270.413,
10/15/2015,14:35:28.691,$DIRV,7.35,20.99,8.7,52,8,269.9,269.908,
10/15/2015,14:35:29.705,$DIRV,7.31,20.79,8.7,52,8,269.9,269.578,
10/15/2015,14:35:30.720,$DIRV,6.9,27.69,7.7,52,8,269.4,269.513,
10/15/2015,14:35:33.762,$DIRV,6.91,27.93,7.7,52,8,269.6,269.798,
10/15/2015,14:35:34.776,$DIRV,6.87,28.19,7.7,52,8,270,269.886,
10/15/2015,14:35:37.818,$DIRV,5.88,20.33,8.1,43,8,269.8,269.666,
10/15/2015,14:35:38.832,$DIRV,5.86,20.21,8.1,43,8,269.8,269.447,
10/15/2015,14:35:41.874,$DIRV,6.06,12.31,8.9,41,8,269.5,270.084,
10/15/2015,14:35:45.930,$DIRV,7.72,10.81,10,49,8,269.8,270.062,
10/15/2015,14:35:48.972,$DIRV,7.68,10.56,10,49,8,269.8,269.754,
10/15/2015,14:35:53.028,$DIRV,8.72,25.83,8.9,62,8,270,269.82,
10/15/2015,14:35:54.042,$DIRV,8.77,25.69,8.9,62,8,269.6,269.864,
10/15/2015,14:35:56.070,$DIRV,8.11,25.07,8.6,58,8,269.6,269.952,
10/15/2015,14:35:57.084,$DIRV,8.11,25.07,8.6,58,8,269.6,269.952,
10/15/2015,14:35:59.112,$DIRV,8.05,24.71,8.6,58,8,269.5,269.403,
10/15/2015,14:36:00.126,$DIRV,8.73,20.25,9.5,59,8,269.3,269.403,
10/15/2015,14:36:03.168,$DIRV,8.79,21.05,9.5,59,8,269.8,270.348,
10/15/2015,14:36:06.210,$DIRV,9.25,27.31,9,65,8,269.7,270.348,
10/15/2015,14:36:07.224,$DIRV,9.25,27.31,9,65,8,269.7,270.348,
10/15/2015,14:36:10.266,$DIRV,8.5,21.17,9.3,58,8,269.7,269.996,
10/15/2015,14:36:11.280,$DIRV,8.5,21.17,9.3,58,8,269.7,269.996,
10/15/2015,14:36:14.322,$DIRV,8.63,21.9,9.3,58,8,269.8,271.051,
10/15/2015,14:36:16.350,$DIRV,9.43,23.06,9.8,63,8,270.9,270.941,
10/15/2015,14:36:17.364,$DIRV,9.42,23.01,9.8,63,8,270.9,270.875,
10/15/2015,14:36:18.378,$DIRV,9.65,22.43,9.8,63,8,269.1,270.875,
10/15/2015,14:36:19.392,$DIRV,9.65,22.43,9.8,63,8,269.1,270.875,
10/15/2015,14:36:28.518,$DIRV,6.01,20.11,8.2,44,8,270.1,269.666,
10/15/2015,14:36:32.574,$DIRV,6.37,11.74,9.1,43,8,269.4,269.557,
10/15/2015,14:36:33.588,$DIRV,6.34,11.6,9.1,43,8,269.4,269.359,
10/15/2015,14:36:36.630,$DIRV,17.6,104.93,10.1,47,8,269.8,69.864,
10/15/2015,14:36:37.644,$DIRV,7.49,8.49,10.1,47,8,269.8,269.952,
10/15/2015,14:36:40.686,$DIRV,8.08,26.81,8.4,59,8,269.8,269.754,
10/15/2015,14:36:41.700,$DIRV,8.07,26.76,8.4,59,8,269.8,269.666,
10/15/2015,14:36:43.728,$DIRV,8.18,26.46,8.4,59,8,269,269.776,
10/15/2015,14:36:46.770,$DIRV,8.8,17.03,10,57,8,269.9,270.172,
10/15/2015,14:36:48.798,$DIRV,8.9,16.98,10,57,8,269.3,270.326,
10/15/2015,14:36:49.812,$DIRV,8.92,17.06,10,57,8,269.3,270.435,
10/15/2015,14:36:51.840,$DIRV,8.62,23.12,9.1,59,8,269.4,270.523,
10/15/2015,14:36:53.868,$DIRV,8.52,23.11,9.1,59,8,269.9,270.216,
10/15/2015,14:36:54.882,$DIRV,8.55,22.77,9.1,59,8,269.4,269.974,
10/15/2015,14:36:55.896,$DIRV,7.14,20.43,8.6,50,8,269.4,270.172,
10/15/2015,14:36:56.910,$DIRV,7.11,20.6,8.6,50,8,269.7,270.26,
10/15/2015,14:36:57.923,$DIRV,7.14,20.73,8.6,50,8,269.7,270.479,
10/15/2015,14:36:58.937,$DIRV,7.09,20.9,8.6,50,8,270.1,270.479,
10/15/2015,14:37:00.965,$DIRV,8.23,10.86,10.3,51,8,269.6,270.238,
10/15/2015,14:37:01.979,$DIRV,8.23,10.86,10.3,51,8,269.6,270.238,
10/15/2015,14:37:05.021,$DIRV,6.97,6.58,10,44,8,270.1,269.93,
10/15/2015,14:37:08.063,$DIRV,7.05,6.55,10,44,8,269.6,269.974,
10/15/2015,14:37:12.119,$DIRV,7.57,5.04,10.5,46,8,269.8,269.688,
10/15/2015,14:37:14.147,$DIRV,17.57,110.09,10.5,46,8,269.1,2.69E+15,
10/15/2015,14:37:15.161,$DIRV,9.17,352.93,12.8,45,8,269.1,269.513,
10/15/2015,14:37:19.217,$DIRV,9.09,352.87,12.8,45,8,269.7,269.513,
10/15/2015,14:37:20.231,$DIRV,8.29,359.33,11.5,46,8,269.1,269.249,
10/15/2015,14:37:21.245,$DIRV,8.29,359.33,11.5,46,8,269.1,269.249,
10/15/2015,14:37:22.259,$DIRV,8.3,0.26,11.5,46,8.1,269.3,269.491,
10/15/2015,14:37:24.287,$DIRV,8.32,359.94,11.5,46,8,269.5,269.864,
10/15/2015,14:37:32.399,$DIRV,9.94,353.94,13.3,47,8,269,270.128,
10/15/2015,14:37:34.427,$DIRV,9.94,353.89,13.3,47,8,269,270.084,
10/15/2015,14:37:36.455,$DIRV,9.67,357.39,12.8,48,8,269.7,270.743,
10/15/2015,14:37:37.469,$DIRV,9.67,357.39,12.8,48,8,269.7,270.743,
10/15/2015,14:37:46.595,$DIRV,9.28,351.14,13.2,44,8,270.5,270.413,
10/15/2015,14:37:51.665,$DIRV,9.43,352.32,13.1,45,8,269.4,270.018,
10/15/2015,14:37:52.679,$DIRV,9.44,352.17,13.1,45,8,269.2,269.864,
10/15/2015,14:37:56.735,$DIRV,9.41,357.66,12.5,48,8,269.1,269.886,
10/15/2015,14:37:59.777,$DIRV,9.48,357.72,12.5,48,8,268.6,269.93,
10/15/2015,14:38:04.847,$DIRV,10.04,355,13.2,48,8,268.4,269.776,
10/15/2015,14:38:05.861,$DIRV,9.07,354.45,12.5,45,8,268.4,269.776,
10/15/2015,14:38:08.903,$DIRV,8.89,354.38,12.5,45,8,269.7,269.798,
10/15/2015,14:38:09.917,$DIRV,8.76,355.36,12.3,45,8,269.7,269.93,
10/15/2015,14:38:10.931,$DIRV,6.23,329.45,12.3,45,8,268.5,249.798,
10/15/2015,14:38:16.001,$DIRV,9.7,351.79,13.4,46,8,269.7,269.535,
10/15/2015,14:38:18.029,$DIRV,9.91,352.36,13.4,46,8,268.6,269.952,
10/15/2015,14:38:19.043,$DIRV,9.95,352.44,13.4,46,8,268.4,270.018,
10/15/2015,14:38:21.071,$DIRV,9.88,355.45,13.2,48,8,270,270.282,
10/15/2015,14:38:22.085,$DIRV,10.04,355.31,13.2,48,8,268.7,270.084,
10/15/2015,14:38:23.099,$DIRV,10.04,355.31,13.2,48,8,268.7,270.084,
10/15/2015,14:38:24.113,$DIRV,9.95,355.01,13.2,48,8,269.1,269.82,
10/15/2015,14:38:26.141,$DIRV,9.71,353.49,13.2,46,8,269.4,270.413,
10/15/2015,14:38:27.155,$DIRV,9.71,353.49,13.2,46,8,269.4,270.413,
10/15/2015,14:38:28.169,$DIRV,9.71,353.31,13.2,46,8,269.2,270.238,
10/15/2015,14:38:29.183,$DIRV,9.71,353.31,13.2,46,8,269.2,270.238,
10/15/2015,14:38:32.225,$DIRV,9.37,351.69,13.1,44,8,269.3,270.435,
10/15/2015,14:38:33.239,$DIRV,9.37,351.69,13.1,44,8,269.3,270.435,
10/15/2015,14:38:34.253,$DIRV,9.38,351.89,13.1,44,8,269.4,270.633,
10/15/2015,14:38:35.267,$DIRV,8.82,352.49,12.6,43,8,269.4,270.413,
10/15/2015,14:38:36.281,$DIRV,8.79,352.04,12.6,43,8,269.2,269.996,
10/15/2015,14:38:37.295,$DIRV,8.79,352.04,12.6,43,8,269.2,269.996,
10/15/2015,14:38:38.309,$DIRV,8.82,352.09,12.6,43,8,269,270.018,
10/15/2015,14:38:41.351,$DIRV,8.55,352.89,12.3,43,7.9,269.6,270.26,
10/15/2015,14:38:42.365,$DIRV,8.54,352.91,12.3,43,7.9,269.7,270.282,
10/15/2015,14:38:43.379,$DIRV,8.54,352.91,12.3,43,7.9,269.7,270.282,
10/15/2015,14:38:44.393,$DIRV,8.6,353.47,12.3,43,8,269,270.128,
10/15/2015,14:38:48.449,$DIRV,8.16,356.96,11.7,44,8,269.7,269.886,
10/15/2015,14:38:50.477,$DIRV,8.7,357.45,12,46,8,269.2,269.666,
10/15/2015,14:38:52.505,$DIRV,8.69,357.56,12,46,8,269.4,269.776,
10/15/2015,14:38:56.561,$DIRV,8.13,357.85,11.6,44,8,269.8,270.282,
10/15/2015,14:38:58.589,$DIRV,8.17,357.01,11.6,44,7.9,269.4,270.128,
10/15/2015,14:38:59.603,$DIRV,8.12,356.62,11.6,44,7.9,269.4,269.754,
10/15/2015,14:39:01.631,$DIRV,7.88,354.35,11.6,42,7.9,269,269.6,
10/15/2015,14:39:04.673,$DIRV,7.95,355.86,11.6,42,8,269.2,270.348,
10/15/2015,14:39:13.799,$DIRV,8.14,354.82,11.8,42,8,268.8,270.26,
10/15/2015,14:39:14.813,$DIRV,8.04,354.76,11.8,42,8,269.5,270.26,
10/15/2015,14:39:16.841,$DIRV,8.19,359.27,11.5,45,8,269.8,270.194,
10/15/2015,14:39:17.855,$DIRV,8.21,359.43,11.5,45,8,269.8,270.348,
10/15/2015,14:39:18.869,$DIRV,8.27,359.43,11.5,45,8,269.4,270.348,
10/15/2015,14:39:19.883,$DIRV,8.23,359.16,11.5,45,8,269.4,270.084,
10/15/2015,14:39:21.911,$DIRV,8.35,2.47,11.2,47,8,268.9,269.996,
10/15/2015,14:39:22.925,$DIRV,8.28,2.69,11.2,47,8,269.6,270.194,
10/15/2015,14:39:23.939,$DIRV,8.3,2.82,11.2,47,8,269.6,270.326,
10/15/2015,14:39:30.023,$DIRV,6.22,6.67,9.5,40,8,269.5,269.996,
10/15/2015,14:39:37.120,$DIRV,7.35,5.04,10.4,46,8,270.2,269,
10/15/2015,14:39:38.134,$DIRV,7.58,5.87,10.4,46,8,269.6,269.996,
10/15/2015,14:39:44.219,$DIRV,6.69,4.48,10,42,8,269.8,269.6,
10/15/2015,14:39:50.303,$DIRV,6.79,10.23,9.4,45,7.9,269.4,269.6,
10/15/2015,14:39:54.359,$DIRV,6.82,10.84,9.4,45,8,269.1,269.403,
10/15/2015,14:39:55.373,$DIRV,7.91,6.48,10.5,48,8,269.1,269.403,
10/15/2015,14:39:58.415,$DIRV,7.97,7.39,10.5,48,8.1,269,269.644,
10/15/2015,14:40:03.485,$DIRV,8.48,11.62,10.4,53,8,269.8,269.776,
10/15/2015,14:40:04.499,$DIRV,8.55,11.52,10.4,53,8,269.3,269.776,
10/15/2015,14:40:06.527,$DIRV,7.5,6.86,10.2,46,8,269.1,269.864,
10/15/2015,14:40:07.541,$DIRV,7.51,6.94,10.2,46,8,269.1,269.952,
10/15/2015,14:40:09.569,$DIRV,7.55,6.89,10.2,46,8,268.8,269.952,
10/15/2015,14:40:10.583,$DIRV,8.15,7.56,10.6,49,8,269.6,270.194,
10/15/2015,14:40:12.611,$DIRV,8.19,7.59,10.6,49,8,269.4,270.26,
10/15/2015,14:40:14.639,$DIRV,8.18,7.18,10.6,49,8,269,269.842,
10/15/2015,14:40:18.695,$DIRV,6.9,11.65,9.4,45,8,269.5,270.348,
10/15/2015,14:40:19.709,$DIRV,6.9,11.65,9.4,45,8,269.5,270.348,
10/15/2015,14:40:22.751,$DIRV,8.07,10.6,10.2,50,8,269.4,270.304,
10/15/2015,14:40:23.765,$DIRV,8.07,10.6,10.2,50,8,269.4,270.304,
10/15/2015,14:40:24.779,$DIRV,8.09,10.55,10.2,50,8,269.2,270.282,
10/15/2015,14:40:28.835,$DIRV,8.53,1.53,11.5,47,8,269.6,270.479,
10/15/2015,14:40:30.863,$DIRV,7.15,359.71,10.7,41,8,269.4,270.326,
10/15/2015,14:40:31.877,$DIRV,7.13,359.56,10.7,41,8,269.4,270.172,
10/15/2015,14:40:33.905,$DIRV,7.11,359.56,10.7,41,8,269.5,270.172,
10/15/2015,14:40:34.919,$DIRV,8.07,1.73,11.2,46,8,270.1,270.172,
10/15/2015,14:40:35.933,$DIRV,8.07,1.73,11.2,46,8,270.1,270.172,
10/15/2015,14:40:38.975,$DIRV,8.17,2.04,11.2,46,8,269.7,270.501,
10/15/2015,14:40:39.989,$DIRV,8.11,356.56,11.7,43,8,269.7,270.501,
10/15/2015,14:40:41.003,$DIRV,8.04,356.53,11.7,43,8,270.2,270.501,
10/15/2015,14:40:48.101,$DIRV,8.08,347.99,12.5,39,8,270,270.238,
10/15/2015,14:40:49.115,$DIRV,8.05,347.73,12.5,39,8,270,270.018,
10/15/2015,14:40:52.157,$DIRV,6.95,349.19,11.5,36,8,269.5,270.004,
10/15/2015,14:40:53.171,$DIRV,6.95,349.19,11.5,36,8,269.5,270.004,
10/15/2015,14:40:55.199,$DIRV,8.32,350.03,12.5,41,8,270,269.952,
10/15/2015,14:40:56.213,$DIRV,8.3,350.16,12.5,41,8,270.3,270.106,
10/15/2015,14:40:59.255,$DIRV,8.31,349.89,12.5,41,8,269.9,269.82,
10/15/2015,14:41:02.297,$DIRV,8.44,352.58,12.4,43,8,270.5,269.864,
10/15/2015,14:41:09.395,$DIRV,6.73,351.66,11.2,37,8,270.3,269.732,
10/15/2015,14:41:12.437,$DIRV,7.65,356.55,11.3,42,8,269,269.535,
10/15/2015,14:41:13.451,$DIRV,7.65,356.55,11.3,42,8,269,269.535,
10/15/2015,14:41:20.549,$DIRV,8.63,358.18,11.9,46,8,269.5,269.952,
10/15/2015,14:41:21.563,$DIRV,8.6,358,11.9,46,8,269.5,269.776,
10/15/2015,14:41:22.577,$DIRV,8.51,357.98,11.9,46,8,270.2,269.776,
10/15/2015,14:41:24.605,$DIRV,8.53,357.99,11.9,46,8,270,269.776,
10/15/2015,14:41:25.619,$DIRV,6.92,357.51,10.8,40,8,270,269.776,
10/15/2015,14:41:26.633,$DIRV,7.03,357.79,10.8,40,8,269.4,270.018,
10/15/2015,14:41:34.745,$DIRV,4.03,305.35,11.5,41,8,269,27060000,
10/15/2015,14:41:35.759,$DIRV,4.8,320.84,11.6,48,8,269,27060000,
10/15/2015,14:41:38.801,$DIRV,8.64,1.88,11.6,48,8,270.2,270.304,
10/15/2015,14:41:45.899,$DIRV,7.9,4.95,10.8,47,8,270.5,270.348,
10/15/2015,14:41:46.913,$DIRV,7.89,4.85,10.8,47,8,270.5,270.238,
10/15/2015,14:41:49.955,$DIRV,7.68,12.36,9.8,50,7.9,270.3,270.326,
10/15/2015,14:41:50.969,$DIRV,7.63,12.44,9.8,50,7.9,270.7,270.326,
10/15/2015,14:41:54.011,$DIRV,7.67,12.82,9.8,50,8,270.2,270.018,
10/15/2015,14:42:00.095,$DIRV,5.27,10.9,8.7,36,8,269.9,270.391,
10/15/2015,14:42:01.109,$DIRV,5.27,10.9,8.7,36,8,269.9,270.391,
10/15/2015,14:42:03.137,$DIRV,5.27,10.27,8.7,36,8,269.3,269.754,
10/15/2015,14:42:04.151,$DIRV,5.24,10.62,8.7,36,8,269.8,270.04,
10/15/2015,14:42:05.165,$DIRV,6.91,356.13,10.9,39,8,269.8,270.04,
10/15/2015,14:42:06.179,$DIRV,6.99,356.87,10.9,39,8,269.9,270.743,
10/15/2015,14:42:08.207,$DIRV,18.65,101.27,10.9,39,8,270.3,70.304,
10/15/2015,14:42:10.234,$DIRV,6.65,358.31,10.5,39,8,269.4,269.688,
10/15/2015,14:42:11.248,$DIRV,6.64,358.22,10.5,39,8,269.4,269.6,
10/15/2015,14:42:12.262,$DIRV,6.53,358.13,10.5,39,8,270.1,269.535,
10/15/2015,14:42:18.346,$DIRV,6.46,349.35,11.2,35,8,270.3,269.82,
10/15/2015,14:42:19.360,$DIRV,6.46,349.35,11.2,35,8,270.3,269.82,
10/15/2015,14:42:20.374,$DIRV,6.01,351.98,10.6,34,8,269.3,269.513,
10/15/2015,14:42:21.388,$DIRV,4.72,339.09,10.6,34,8,269.3,260,
10/15/2015,14:42:22.402,$DIRV,5.93,351.73,10.6,34,8,269.7,269.359,
10/15/2015,14:42:31.528,$DIRV,5.79,356.8,10.1,35,8,269.6,269.513,
10/15/2015,14:42:32.542,$DIRV,5.85,356.68,10.1,35,8,269,269.359,
10/15/2015,14:42:33.556,$DIRV,5.85,356.68,10.1,35,8,269,269.359,
10/15/2015,14:42:34.570,$DIRV,5.88,357.33,10.1,35,8,269.4,269.996,
10/15/2015,14:42:36.598,$DIRV,6.19,358.08,10.2,36,8,269.1,270.435,
10/15/2015,14:42:37.612,$DIRV,6.14,357.77,10.2,36,8,269.1,270.128,
10/15/2015,14:42:38.626,$DIRV,6.09,357.75,10.2,36,8,269.5,270.128,
10/15/2015,14:42:39.640,$DIRV,6.09,357.75,10.2,36,8,269.5,270.128,
10/15/2015,14:42:40.654,$DIRV,5.86,0.6,9.8,36,8,269.2,269.908,
10/15/2015,14:42:48.766,$DIRV,6.19,350.07,10.9,33,8,269.7,270.721,
10/15/2015,14:42:49.780,$DIRV,6.12,349.51,10.9,33,8,269.7,270.26,
10/15/2015,14:42:50.794,$DIRV,5.79,355.67,10.2,34,8,269.7,270.194,
10/15/2015,14:42:53.836,$DIRV,5.83,356.05,10.2,34,8,269.8,270.545,
10/15/2015,14:42:54.850,$DIRV,18.02,81.11,10.2,34,8,270.2,2704000000,
10/15/2015,14:42:57.908,$DIRV,5.63,359.15,9.8,34,8,269.4,270.435,
10/15/2015,14:42:59.936,$DIRV,5.51,5.41,9.3,36,8,270.3,270.457,
10/15/2015,14:43:01.964,$DIRV,5.5,5.16,9.3,36,8,270.1,270.194,
10/15/2015,14:43:02.978,$DIRV,5.53,5.13,9.3,36,8,269.9,270.194,
10/15/2015,14:43:03.992,$DIRV,5.53,5.13,9.3,36,8,269.9,270.194,
10/15/2015,14:43:10.076,$DIRV,5.88,0.46,9.9,37,8,270.1,269.557,
10/15/2015,14:43:11.090,$DIRV,5.92,0.52,9.9,37,8,269.9,269.62,
10/15/2015,14:43:14.132,$DIRV,6.04,0.75,9.9,37,8,269.3,269.864,
10/15/2015,14:43:15.146,$DIRV,5.76,7.09,9.2,38,8,269.3,269.6,
10/15/2015,14:43:16.160,$DIRV,5.68,7.13,9.2,38,8,269.8,269.535,
10/15/2015,14:43:17.174,$DIRV,5.69,7.22,9.2,38,8,269.8,269.644,
10/15/2015,14:43:18.188,$DIRV,5.71,7.63,9.2,38,8,270.1,270.084,
10/15/2015,14:43:19.202,$DIRV,5.71,7.63,9.2,38,8,270.1,270.084,
10/15/2015,14:43:20.216,$DIRV,5.78,5.8,9.3,37,8,269,270.128,
10/15/2015,14:43:21.230,$DIRV,5.78,5.8,9.3,37,8,269,270.128,
10/15/2015,14:43:24.272,$DIRV,5.66,5.97,9.3,37,8,269.9,270.172,
10/15/2015,14:43:27.314,$DIRV,5.81,11.22,8.9,39,8,269.7,270.479,
10/15/2015,14:43:29.342,$DIRV,5.85,11.01,8.9,39,8,269.3,270.348,
10/15/2015,14:43:32.384,$DIRV,6.51,6.46,9.7,41,8,269.7,270.479,
10/15/2015,14:43:33.398,$DIRV,6.51,6.48,9.7,41,8,269.7,270.501,
10/15/2015,14:43:34.412,$DIRV,6.46,6.6,9.7,41,8,270.1,270.567,
10/15/2015,14:43:39.482,$DIRV,6.14,8.19,9.4,41,8,270.4,269.71,
10/15/2015,14:43:42.524,$DIRV,5.17,16.48,8.2,37,8,270,270.172,
10/15/2015,14:43:46.579,$DIRV,5.53,18.81,8.1,40,8,269.7,269.864,
10/15/2015,14:43:47.593,$DIRV,5.53,18.81,8.1,40,8,269.7,269.864,
10/15/2015,14:43:50.635,$DIRV,5.59,13.37,8.6,39,8,269.6,269.754,
10/15/2015,14:43:51.650,$DIRV,5.59,13.37,8.6,39,8,269.6,269.754,
10/15/2015,14:43:52.664,$DIRV,5.58,13.51,8.6,39,8,269.8,269.864,
10/15/2015,14:43:53.678,$DIRV,5.58,13.51,8.6,39,8,269.8,269.864,
10/15/2015,14:43:57.734,$DIRV,4.84,15.58,8.1,34,8,269.2,270.216,
10/15/2015,14:44:00.776,$DIRV,4.85,23.56,7.5,36,8,269.8,270.084,
10/15/2015,14:44:04.832,$DIRV,4.92,23.65,7.5,36,8,269.7,270.545,
10/15/2015,14:44:05.846,$DIRV,5.68,7.07,9.2,37,8,269.7,270.479,
10/15/2015,14:44:06.860,$DIRV,5.63,6.04,9.2,37,7.9,269.9,270.413,
10/15/2015,14:44:08.888,$DIRV,5.68,6.96,9.2,37,8,269.6,270.37,
10/15/2015,14:44:10.916,$DIRV,5.85,3.74,9.6,37,8,270,270.479,
10/15/2015,14:44:11.930,$DIRV,5.79,3.32,9.6,37,8,270,270.018,
10/15/2015,14:44:14.972,$DIRV,6.48,16.1,8.8,45,8,270.1,270.194,
10/15/2015,14:44:15.986,$DIRV,5.86460547836904E+68,45,8.8,45,8,270.1,2.7E+69,
10/15/2015,14:44:18.014,$DIRV,6.47,15.92,8.8,45,8,270,269.974,
10/15/2015,14:44:19.028,$DIRV,6.46,15.91,8.8,45,8,270,269.952,
10/15/2015,14:44:20.042,$DIRV,6.08,10.66,9.1,41,8,269.9,269.93,
10/15/2015,14:44:21.056,$DIRV,6.08,10.66,9.1,41,8,269.9,269.93,
10/15/2015,14:44:22.070,$DIRV,6.06,10.53,9.1,41,8,269.9,269.754,
10/15/2015,14:44:23.084,$DIRV,6.1,10.38,9.1,41,8,269.5,269.688,
10/15/2015,14:44:24.098,$DIRV,6.09,10.31,9.1,41,8,269.5,269.6,
10/15/2015,14:44:25.112,$DIRV,5.96,24.23,7.8,45,8,270.3,269.6,
10/15/2015,14:44:28.154,$DIRV,6.19,23.84,7.8,45,8,269.1,270.172,
10/15/2015,14:44:29.168,$DIRV,6.17,23.8,7.8,45,8,269.1,270.084,
10/15/2015,14:44:30.182,$DIRV,4.66,12.64,8.3,41,8,269.6,261.754,
10/15/2015,14:44:33.224,$DIRV,5.7,17.21,8.3,41,8,269.6,269.469,
10/15/2015,14:44:39.308,$DIRV,5.04,24.27,7.5,38,8,270,269.776,
10/15/2015,14:44:40.322,$DIRV,4.7,14.34,8.2,34,8,269.8,269.535,
10/15/2015,14:44:41.336,$DIRV,4.7,14.34,8.2,34,8,269.8,269.535,
10/15/2015,14:44:44.378,$DIRV,4.84,15.55,8.2,34,8.1,269.4,269.952,
10/15/2015,14:44:48.434,$DIRV,5.51,12.67,8.6,38,8,269.3,269.842,
10/15/2015,14:44:49.448,$DIRV,5.51,12.67,8.6,38,8,269.3,269.842,
10/15/2015,14:44:50.462,$DIRV,5.54,24.69,7.5,41,8,269,269.688,
10/15/2015,14:44:52.490,$DIRV,5.51,25,7.5,41,8,269.4,269.864,
10/15/2015,14:44:53.504,$DIRV,5.51,25,7.5,41,8,269.4,269.864,
10/15/2015,14:44:54.518,$DIRV,5.41,25.51,7.5,41,8,270.2,269.864,
10/15/2015,14:44:55.532,$DIRV,5,19.62,7.9,37,8,270.2,269.864,
10/15/2015,14:44:57.560,$DIRV,5.16,19.08,7.9,37,8,269.1,269.952,
10/15/2015,14:45:04.658,$DIRV,5.01,33.17,6.7,38,8,269.7,270.304,
10/15/2015,14:45:07.700,$DIRV,5.91,30.46,7.1,45,8,269.6,270.172,
10/15/2015,14:45:10.742,$DIRV,7.23,27.24,7.9,53,8,269.5,270.567,
10/15/2015,14:45:13.784,$DIRV,7.15,27.14,7.9,53,8,269.7,270.15,
10/15/2015,14:45:14.798,$DIRV,7.13,27.17,7.9,53,8,269.8,270.106,
10/15/2015,14:45:15.812,$DIRV,5.81,28.36,7.3,44,8,269.8,270.106,
10/15/2015,14:45:16.826,$DIRV,5.95,28.76,7.3,44,8.1,269.1,270.15,
10/15/2015,14:45:17.840,$DIRV,5.95,28.76,7.3,44,8.1,269.1,270.15,
10/15/2015,14:45:18.854,$DIRV,5.81,28.58,7.3,44,8,270,270.348,
10/15/2015,14:45:19.868,$DIRV,5.83,28.62,7.3,44,8,270,270.479,
10/15/2015,14:45:20.882,$DIRV,6.22,20.49,8.3,44,8.1,269.9,270.479,
10/15/2015,14:45:22.910,$DIRV,6.26,20.35,8.3,44,8.1,269.6,270.479,
10/15/2015,14:45:23.924,$DIRV,6.2,20.09,8.3,44,8.1,269.6,269.996,
10/15/2015,14:45:24.938,$DIRV,6.16,16.94,8.6,43,8.1,269.7,269.842,
10/15/2015,14:45:28.994,$DIRV,6.23,17.46,8.6,43,8.1,269.9,270.567,
10/15/2015,14:45:30.008,$DIRV,5.51,29.53,7.2,41,8.1,269.9,270.589,
10/15/2015,14:45:31.022,$DIRV,5.45,28.69,7.2,41,8,270,270.589,
10/15/2015,14:45:33.050,$DIRV,5.35,28.35,7.2,41,8,269.9,269.666,
10/15/2015,14:45:34.064,$DIRV,5.27,28.16,7.2,41,8,269.9,269,
10/15/2015,14:45:35.078,$DIRV,6.32,31.64,7.2,49,8.1,270,269.337,
10/15/2015,14:45:36.092,$DIRV,3.86,27.29,7.2,49,8.1,270,249.469,
10/15/2015,14:45:42.176,$DIRV,6.83,23.21,8.2,50,8,269.8,269.666,
10/15/2015,14:45:43.190,$DIRV,6.83,23.21,8.2,50,8,269.8,269.666,
10/15/2015,14:45:54.344,$DIRV,6.99,2.76,10.3,41,8.1,268.5,270.106,
10/15/2015,14:45:58.400,$DIRV,7.76,0.53,11.1,43,8.1,269.3,270.677,
10/15/2015,14:45:59.414,$DIRV,7.76,0.53,11.1,43,8.1,269.3,270.677,
10/15/2015,14:46:03.470,$DIRV,9.06,347.66,13.3,41,8,269.9,270.655,
10/15/2015,14:46:09.554,$DIRV,7.44,351.26,11.7,38,8,269.7,270.699,
10/15/2015,14:46:10.568,$DIRV,8.41,352.9,12.3,42,8,270,270.699,
10/15/2015,14:46:12.596,$DIRV,8.41,353.52,12.3,42,8.1,269.8,270.633,
10/15/2015,14:46:13.610,$DIRV,8.41,353.52,12.3,42,8.1,269.8,270.633,
10/15/2015,14:46:14.624,$DIRV,8.41,353.21,12.3,42,8.1,269.5,270.326,
10/15/2015,14:46:15.638,$DIRV,8.92,354.12,12.6,44,8.1,269.5,270.326,
10/15/2015,14:46:16.652,$DIRV,8.87,354,12.6,44,8.1,269.8,270.238,
10/15/2015,14:46:20.707,$DIRV,8.23,346.87,12.7,39,8,269.8,269.996,
10/15/2015,14:46:21.721,$DIRV,8.23,346.87,12.7,39,8,269.8,269.996,
10/15/2015,14:46:23.749,$DIRV,8.18,346.22,12.7,39,8,269.6,269.425,
10/15/2015,14:46:26.791,$DIRV,8.86,350.02,12.9,43,8,269.7,269.337,
10/15/2015,14:46:35.917,$DIRV,8.31,348.09,12.6,40,8,269.2,269.557,
10/15/2015,14:46:36.931,$DIRV,8.44,348.47,12.6,40,8,268.5,269.776,
10/15/2015,14:46:37.945,$DIRV,8.47,348.68,12.6,40,8,268.5,269.952,
10/15/2015,14:46:38.959,$DIRV,8.37,348.56,12.6,40,8,269.2,269.952,
10/15/2015,14:46:39.973,$DIRV,8.59,352.52,12.4,43,8,269.2,269.666,
10/15/2015,14:46:40.987,$DIRV,8.62,352.54,12.4,43,8,269,269.666,
10/15/2015,14:46:42.001,$DIRV,8.62,352.54,12.4,43,8,269,269.666,
10/15/2015,14:46:44.029,$DIRV,8.76,353.25,12.4,43,8,268.6,270.282,
10/15/2015,14:46:45.043,$DIRV,9.11,354.98,12.5,45,8,268.6,270.282,
10/15/2015,14:46:48.085,$DIRV,9.02,355.09,12.5,45,8,269.4,270.435,
10/15/2015,14:46:52.141,$DIRV,9.3,353.78,12.8,45,8,268.9,270.282,
10/15/2015,14:46:55.183,$DIRV,8.82,357.04,12.2,45,8.1,269.2,270.479,
10/15/2015,14:46:58.225,$DIRV,19.71,104.73,12.2,45,8,269.1,69.908,
10/15/2015,14:46:59.239,$DIRV,8.64,354.88,12.2,45,8,269.1,269.042,
10/15/2015,14:47:01.267,$DIRV,8.63,2.63,11.4,48,8,269.1,270.172,
10/15/2015,14:47:02.281,$DIRV,8.66,2.62,11.4,48,8,268.9,270.172,
10/15/2015,14:47:04.309,$DIRV,8.62,2.46,11.4,48,8,269,269.996,
10/15/2015,14:47:05.323,$DIRV,8.7,358.24,11.9,47,8,269,269,
10/15/2015,14:47:06.337,$DIRV,8.78,359.28,11.9,47,8,269.5,270.04,
10/15/2015,14:47:17.491,$DIRV,8.26,1.64,11.2,46,8,268.7,270.128,
10/15/2015,14:47:18.505,$DIRV,8.07,1.13,11.2,46,7.9,270.2,270.282,
10/15/2015,14:47:22.561,$DIRV,7.9,357.32,11.3,43,7.9,268.6,269.974,
10/15/2015,14:47:23.575,$DIRV,7.89,357.18,11.3,43,7.9,268.6,269.842,
10/15/2015,14:47:26.617,$DIRV,8.91,0.04,11.9,48,8,269.3,269.798,
10/15/2015,14:47:28.645,$DIRV,9.01,0.24,11.9,48,8,268.8,270.018,
10/15/2015,14:47:29.659,$DIRV,9.05,0.48,11.9,48,8,268.8,270.26,
10/15/2015,14:47:32.701,$DIRV,8.85,356.35,12.2,46,8,269,269.425,
10/15/2015,14:47:33.715,$DIRV,8.89,356.67,12.2,46,8,269,269.732,
10/15/2015,14:47:36.757,$DIRV,9.37,354.57,12.8,46,8,269.2,270.04,
10/15/2015,14:47:40.813,$DIRV,7.65,351.39,11.8,39,8,269.2,270.194,
10/15/2015,14:47:41.827,$DIRV,7.65,351.37,11.8,39,8,269.2,270.172,
10/15/2015,14:47:43.855,$DIRV,7.69,351.16,11.8,39,8,268.7,269.93,
10/15/2015,14:47:44.869,$DIRV,7.56,351.11,11.8,39,8,269.7,270.018,
10/15/2015,14:47:45.883,$DIRV,8.14,351.48,12.2,41,8,269.7,270.018,
10/15/2015,14:47:48.925,$DIRV,8.28,351.66,12.2,41,8,268.7,270.062,
10/15/2015,14:47:50.953,$DIRV,7.46,353.45,11.5,40,8,269.5,269.68,
10/15/2015,14:47:52.981,$DIRV,7.46,353.66,11.5,40,8,269.7,269.886,
10/15/2015,14:47:56.023,$DIRV,7.4,354.97,11.3,40,8,269.3,270.062,
10/15/2015,14:48:01.093,$DIRV,6.72,347.3,11.4,35,7.9,269.5,269.666,
10/15/2015,14:48:06.164,$DIRV,9.1,356.19,12.5,46,8,269.9,270.501,
10/15/2015,14:48:07.178,$DIRV,9.1,356.22,12.5,46,8,269.9,270.523,
10/15/2015,14:48:08.192,$DIRV,9.14,356.27,12.5,46,8,269.7,270.567,
10/15/2015,14:48:09.206,$DIRV,9.14,356.27,12.5,46,8,269.7,270.567,
10/15/2015,14:48:10.220,$DIRV,8.22,357.71,11.6,45,7.9,269.7,269.82,
10/15/2015,14:48:12.248,$DIRV,8.16,357.26,11.6,45,7.9,269.7,269.381,
10/15/2015,14:48:13.262,$DIRV,8.2,357.51,11.6,45,7.9,269.7,269.622,
10/15/2015,14:48:19.346,$DIRV,8.41,359.91,11.6,46,8,269.8,270.304,
10/15/2015,14:48:20.360,$DIRV,7.18,354.96,11.1,40,7.9,269.6,269.776,
10/15/2015,14:48:21.374,$DIRV,7.18,354.96,11.1,40,7.9,269.6,269.776,
10/15/2015,14:48:22.388,$DIRV,7.25,354.95,11.1,40,7.9,269.1,269.732,
10/15/2015,14:48:24.416,$DIRV,7.3,355.9,11.1,40,8,268.8,269.864,
10/15/2015,14:48:25.430,$DIRV,8.16,353.92,11.9,42,8,268.8,269.864,
10/15/2015,14:48:26.444,$DIRV,8.09,354.12,11.9,42,8,269.5,270.106,
10/15/2015,14:48:30.500,$DIRV,7.52,359.76,10.9,42,8,268.9,270.545,
10/15/2015,14:48:31.514,$DIRV,7.53,359.8,10.9,42,8,268.9,270.589,
10/15/2015,14:48:33.542,$DIRV,7.39,359.63,10.9,42,8,269.7,270.413,
10/15/2015,14:48:38.612,$DIRV,5.93,356.69,10.2,35,8,269.6,270.128,
10/15/2015,14:48:40.640,$DIRV,6.42,350.93,11,35,8,269.8,269.996,
10/15/2015,14:48:41.654,$DIRV,6.42,350.99,11,35,8,269.8,270.04,
10/15/2015,14:48:42.668,$DIRV,6.46,350.99,11,35,8,269.5,269.996,
10/15/2015,14:48:47.738,$DIRV,6.54,351.04,11.1,36,8,270.1,269.666,
10/15/2015,14:48:48.752,$DIRV,6.63,351.17,11.1,36,8,269.4,269.666,
10/15/2015,14:48:52.808,$DIRV,7.02,4.43,10.2,43,8,269.7,270.018,
10/15/2015,14:48:53.822,$DIRV,7.02,4.43,10.2,43,8,269.7,270.018,
10/15/2015,14:48:56.863,$DIRV,6.64,358.31,10.5,39,8,269.5,269.688,
10/15/2015,14:48:57.877,$DIRV,6.64,358.35,10.5,39,8,269.5,269.732,
10/15/2015,14:48:58.891,$DIRV,6.65,358.37,10.5,39,8,269.5,269.754,
10/15/2015,14:48:59.905,$DIRV,6.32,354.72,10.6,36,8,269.5,269.952,
10/15/2015,14:49:00.919,$DIRV,18.32,99.09,10.6,36,7.9,269.8,69.996,
10/15/2015,14:49:01.933,$DIRV,6.28,353.76,10.6,36,7.9,269.8,269.93,
10/15/2015,14:49:02.947,$DIRV,6.3,354.66,10.6,36,8,269.6,269.908,
10/15/2015,14:49:03.961,$DIRV,6.29,354.59,10.6,36,8,269.6,269.842,
10/15/2015,14:49:05.989,$DIRV,7.04,356.52,10.9,39,8,269.2,270.37,
10/15/2015,14:49:08.017,$DIRV,7,356.61,10.9,39,8,269.6,270.479,
10/15/2015,14:49:09.031,$DIRV,7.02,356.64,10.9,39,8,269.5,270.501,
10/15/2015,14:49:11.059,$DIRV,7.53,4.7,10.5,45,8,269.7,270.326,
10/15/2015,14:49:12.073,$DIRV,7.49,4.51,10.5,45,8,269.8,270.106,
10/15/2015,14:49:14.101,$DIRV,7.54,4.65,10.5,45,8,269.6,270.282,
10/15/2015,14:49:15.115,$DIRV,7.01,5.3,10.1,43,8,269.6,270.282,
10/15/2015,14:49:18.157,$DIRV,6.99,5.54,10.1,43,8,270,270.501,
10/15/2015,14:49:24.241,$DIRV,6.98,7.79,9.8,44,8,269.2,269.974,
10/15/2015,14:49:25.255,$DIRV,7.85,10.05,10.1,49,8,269.2,269.974,
10/15/2015,14:49:26.269,$DIRV,7.73,9.85,10.1,49,8,269.7,269.622,
10/15/2015,14:49:27.283,$DIRV,7.73,9.85,10.1,49,8,269.7,269.622,
10/15/2015,14:49:30.325,$DIRV,7.49,7.79,10.1,46,8,269.1,270.26,
10/15/2015,14:49:31.339,$DIRV,7.46,7.63,10.1,46,8,269.1,270.062,
10/15/2015,14:49:34.381,$DIRV,7.34,7.57,10.1,46,8,269.8,269.864,
10/15/2015,14:49:35.395,$DIRV,6.08,10.57,9.1,41,8,269.8,269.842,
10/15/2015,14:49:41.479,$DIRV,6.16,2.02,9.9,38,8,269.7,270.172,
10/15/2015,14:49:42.493,$DIRV,6.17,1.92,9.9,38,8,269.6,270.08,
10/15/2015,14:49:44.521,$DIRV,6.22,2.17,9.9,38,8,269.5,270.348,
10/15/2015,14:49:45.535,$DIRV,6.11,353.02,10.6,34,8,269.5,270.435,
10/15/2015,14:49:57.703,$DIRV,6.56,353.54,10.9,37,8,270,269.71,
10/15/2015,14:49:59.731,$DIRV,6.71,353.89,10.9,37,8,269.1,269.93,
10/15/2015,14:50:00.745,$DIRV,6.86,349.68,11.4,36,8,269.6,269.952,
10/15/2015,14:50:01.759,$DIRV,6.84,349.47,11.4,36,8,269.6,269.776,
10/15/2015,14:50:04.801,$DIRV,6.78,349.14,11.4,36,8,269.8,269.535,
10/15/2015,14:50:05.815,$DIRV,5.26,342.57,10.8,28,8,269.8,269.535,
10/15/2015,14:50:06.829,$DIRV,5.34,342.91,10.8,28,8,269.3,269.622,
10/15/2015,14:50:07.843,$DIRV,5.34,342.91,10.8,28,8,269.3,269.622,
10/15/2015,14:50:09.871,$DIRV,5.28,342.56,10.8,28,8,269.6,269.469,
10/15/2015,14:50:12.913,$DIRV,5.79,347.15,10.8,31,8,269.1,269.71,
10/15/2015,14:50:13.927,$DIRV,5.79,347.15,10.8,31,8,269.1,269.71,
10/15/2015,14:50:15.955,$DIRV,6.02,351.83,10.6,34,8,269.1,269.359,
10/15/2015,14:50:16.969,$DIRV,5.99,351.8,10.6,34,8,269.3,269.359,
10/15/2015,14:50:20.011,$DIRV,6.79,354.82,10.9,38,8,269.4,269.798,
10/15/2015,14:50:21.025,$DIRV,6.92,355.18,10.9,38,8,268.8,270.084,
10/15/2015,14:50:25.081,$DIRV,5.27,359.66,9.6,33,8,269.9,270.216,
10/15/2015,14:50:26.095,$DIRV,5.37,358.26,9.6,33,7.9,268.9,269.886,
10/15/2015,14:50:33.193,$DIRV,6.53,1.22,10.2,39,8,269.8,270.589,
10/15/2015,14:50:34.207,$DIRV,6.56,0.5,10.2,39,7.9,269.7,270.743,
10/15/2015,14:50:35.221,$DIRV,6.91,4,10.1,42,7.9,269.7,270.743,
10/15/2015,14:50:38.263,$DIRV,6.85,4.17,10.1,42,8,269.5,270.04,
10/15/2015,14:50:41.305,$DIRV,6.61,1.09,10.2,39,8,269.1,270.479,
10/15/2015,14:50:47.389,$DIRV,7,3.98,10.2,43,8,269.4,269.557,
10/15/2015,14:50:50.431,$DIRV,7.81,0.84,11.1,45,8,270,269.732,
10/15/2015,14:50:51.445,$DIRV,7.81,0.84,11.1,45,8,270,269.732,
10/15/2015,14:50:52.459,$DIRV,7.95,1.52,11.1,45,8,269.7,270.435,
10/15/2015,14:50:53.473,$DIRV,7.96,1.58,11.1,45,8,269.7,270.501,
10/15/2015,14:50:54.487,$DIRV,7.97,0.86,11.1,45,7.9,269.6,270.501,
10/15/2015,14:50:55.501,$DIRV,6.98,6.42,9.9,44,7.9,269.6,270.018,
10/15/2015,14:50:56.515,$DIRV,6.92,7.11,9.9,44,8,269.9,269.82,
10/15/2015,14:50:57.529,$DIRV,6.87,6.77,9.9,44,8,269.9,269.425,
10/15/2015,14:50:58.543,$DIRV,6.89,6.49,9.9,44,8,269.5,269.161,
10/15/2015,14:51:01.585,$DIRV,6.07,9.63,9.1,40,8,268.9,269.886,
10/15/2015,14:51:04.627,$DIRV,5.97,10.25,9.1,40,8,270.1,270.326,
10/15/2015,14:51:10.711,$DIRV,6.46,12.7,9.1,44,8,269.9,269.688,
10/15/2015,14:51:11.725,$DIRV,6.48,12.84,9.1,44,8,269.9,269.886,
10/15/2015,14:51:17.809,$DIRV,18.92,103.35,11.3,43,8,269.7,69.974,
10/15/2015,14:51:18.823,$DIRV,18.91,103.23,11.3,43,8,269.4,69.974,
10/15/2015,14:51:19.837,$DIRV,7.78,357.91,11.3,43,8,269.4,269.864,
10/15/2015,14:51:20.851,$DIRV,8.17,357.53,11.6,44,8,269.2,269.952,
10/15/2015,14:51:23.893,$DIRV,8.07,357.59,11.6,44,8,270,270.04,
10/15/2015,14:51:25.921,$DIRV,7.47,351.7,11.7,39,8,269.9,270.106,
10/15/2015,14:51:26.935,$DIRV,7.58,351.81,11.7,39,8,269.1,270.106,
10/15/2015,14:51:27.949,$DIRV,7.57,351.74,11.7,39,8,269.1,270.04,
10/15/2015,14:51:28.963,$DIRV,7.51,351.54,11.7,39,8,269.4,269.908,
10/15/2015,14:51:29.977,$DIRV,7.27,359.48,10.8,42,8,269.4,269.688,
10/15/2015,14:51:30.991,$DIRV,7.28,359.46,10.8,42,8,269.3,269.666,
10/15/2015,14:51:32.004,$DIRV,7.3,359.59,10.8,42,8,269.3,269.798,
10/15/2015,14:51:34.032,$DIRV,7.35,359.9,10.8,42,8,269.2,270.106,
10/15/2015,14:51:35.046,$DIRV,7.53,2.95,10.6,44,8,269,270.106,
10/15/2015,14:51:36.060,$DIRV,7.55,3.11,10.6,44,8,269,270.282,
10/15/2015,14:51:38.088,$DIRV,7.45,2.81,10.6,44,8,269.4,269.93,
10/15/2015,14:51:44.172,$DIRV,7.11,8.75,9.8,45,8,269.4,270.094,
10/15/2015,14:51:47.214,$DIRV,7.2,11.25,9.6,46,8,269.4,270.611,
10/15/2015,14:51:52.284,$DIRV,6.38,4.47,9.8,40,8,269.6,270.04,
10/15/2015,14:51:53.298,$DIRV,6.38,4.47,9.8,40,8,269.6,270.04,
10/15/2015,14:51:54.312,$DIRV,6.46,4.17,9.8,40,7.9,269.6,270.699,
10/15/2015,14:51:55.326,$DIRV,6.75,1.71,10.2,41,7.9,269.6,270,
10/15/2015,14:51:56.340,$DIRV,6.81,2.22,10.2,41,7.9,269.7,270.523,
10/15/2015,14:51:57.354,$DIRV,6.77,1.94,10.2,41,7.9,269.7,270.238,
10/15/2015,14:52:02.424,$DIRV,6.07,6.4,9.4,39,8,269,269.842,
10/15/2015,14:52:04.452,$DIRV,5.97,7.18,9.4,39,8.1,269.5,269.535,
10/15/2015,14:52:05.466,$DIRV,6.7,8.21,9.7,43,8.1,269.5,269.578,
10/15/2015,14:52:08.508,$DIRV,6.73,7.64,9.7,43,8,269.5,269.908,
10/15/2015,14:52:09.522,$DIRV,6.57,6.67,9.7,43,8,269.5,268.754,
10/15/2015,14:52:10.536,$DIRV,6.57,8.75,9.5,43,8,269.5,269.535,
10/15/2015,14:52:11.550,$DIRV,6.56,8.68,9.5,43,8,269.5,269.447,
10/15/2015,14:52:12.564,$DIRV,6.49,7.69,9.5,43,7.9,269.7,269.249,
10/15/2015,14:52:13.578,$DIRV,6.49,7.69,9.5,43,7.9,269.7,269.249,
10/15/2015,14:52:14.592,$DIRV,6.54,8.5,9.5,43,8,269.4,269.249,
10/15/2015,14:52:15.606,$DIRV,7.42,12.5,9.6,49,8,269.4,269.249,
10/15/2015,14:52:16.620,$DIRV,7.57,13.04,9.6,49,8,269.1,270.062,
10/15/2015,14:52:17.634,$DIRV,7.58,13.06,9.6,49,8,269.1,270.084,
10/15/2015,14:52:18.648,$DIRV,7.54,13.13,9.6,49,8,269.4,270.084,
10/15/2015,14:52:19.662,$DIRV,7.54,13.13,9.6,49,8,269.4,270.084,
10/15/2015,14:52:20.676,$DIRV,6.45,6.23,9.7,41,8,269.8,270.194,
10/15/2015,14:52:21.690,$DIRV,6.43,6.08,9.7,41,8,269.8,270.018,
10/15/2015,14:52:22.704,$DIRV,6.55,5.93,9.7,41,8,268.9,269.996,
10/15/2015,14:52:23.718,$DIRV,6.54,5.88,9.7,41,8,268.9,269.93,
10/15/2015,14:52:25.746,$DIRV,8.65,6.5,11,50,8,269.1,270.348,
10/15/2015,14:52:31.830,$DIRV,7.53,11.14,9.8,48,8,269.3,270.106,
10/15/2015,14:52:32.844,$DIRV,7.45,11.18,9.8,48,8,269.8,270.018,
10/15/2015,14:52:33.858,$DIRV,7.46,11.21,9.8,48,8,269.8,270.062,
10/15/2015,14:52:36.900,$DIRV,8.02,10.42,10.2,50,8,269.5,270.062,
10/15/2015,14:52:37.914,$DIRV,8,10.32,10.2,50,8,269.5,269.93,
10/15/2015,14:52:38.928,$DIRV,8.02,10.39,10.2,50,8,269.5,270.018,
10/15/2015,14:52:39.942,$DIRV,7.48,13.89,9.5,49,8,269.5,270.238,
10/15/2015,14:52:45.012,$DIRV,7.06,13.6,9.3,47,8,269.6,270.018,
10/15/2015,14:52:46.026,$DIRV,7.07,13.66,9.3,47,8,269.6,270.106,
10/15/2015,14:52:47.040,$DIRV,7.12,13.63,9.3,47,8,269.3,270.172,
10/15/2015,14:52:48.054,$DIRV,7.12,13.66,9.3,47,8,269.3,270.216,
10/15/2015,14:52:49.068,$DIRV,7.07,13.77,9.3,47,8,269.7,270.216,
10/15/2015,14:52:52.110,$DIRV,7.77,6.89,10.4,47,8,269.4,270.194,
10/15/2015,14:52:53.124,$DIRV,7.77,6.89,10.4,47,8,269.4,270.194,
10/15/2015,14:52:54.138,$DIRV,7.77,6.96,10.4,47,8,269.5,270.26,
10/15/2015,14:52:58.194,$DIRV,7.99,2.55,11,46,8,269.5,269.974,
10/15/2015,14:52:59.208,$DIRV,7.99,2.55,11,46,8,269.5,269.974,
10/15/2015,14:53:01.236,$DIRV,9.29,7.73,11.3,53,8,269,270.326,
10/15/2015,14:53:04.278,$DIRV,9.11,7.43,11.3,53,8,269.8,269.864,
10/15/2015,14:53:05.292,$DIRV,7.76,4.3,10.7,46,8,269.8,270.106,
10/15/2015,14:53:08.334,$DIRV,6.64,356.05,10.7,46,8,269.5,261.776,
10/15/2015,14:53:09.348,$DIRV,6.64,356.05,10.7,46,8,269.5,261.776,
10/15/2015,14:53:10.362,$DIRV,7.85,358.31,11.4,52,8,270.3,261.776,
10/15/2015,14:53:11.376,$DIRV,7.85,358.31,11.4,52,8,270.3,261.776,
10/15/2015,14:53:19.488,$DIRV,9.3,11.81,10.9,56,8,269.5,269.996,
10/15/2015,14:53:23.544,$DIRV,8.84,9.38,10.9,53,8,269.9,270,
10/15/2015,14:53:24.558,$DIRV,8.83,9.72,10.9,53,8,270.3,270.326,
10/15/2015,14:53:26.586,$DIRV,8.32,8.41,10.6,50,8,269.4,270.216,
10/15/2015,14:53:29.628,$DIRV,8.22,8.19,10.6,50,8,269.8,269.886,
10/15/2015,14:53:30.642,$DIRV,8.43,2.3,11.4,48,8,270.1,269.776,
10/15/2015,14:53:31.656,$DIRV,8.43,2.28,11.4,48,8,270.1,269.754,
10/15/2015,14:53:32.670,$DIRV,8.53,2.45,11.4,48,8,269.6,269.952,
10/15/2015,14:53:34.713,$DIRV,8.63,2.74,11.4,48,8,269.2,270.282,
10/15/2015,14:53:36.741,$DIRV,9.25,3.19,11.9,51,8,270.1,270.018,
10/15/2015,14:53:37.755,$DIRV,9.26,3.23,11.9,51,8,270.1,270.062,
10/15/2015,14:53:38.769,$DIRV,9.31,3.21,11.9,51,8,269.7,270.062,
10/15/2015,14:53:39.783,$DIRV,9.31,3.21,11.9,51,8,269.7,270.062,
10/15/2015,14:53:40.797,$DIRV,8.96,347.83,13.1,41,8,268.8,269.996,
10/15/2015,14:53:42.825,$DIRV,8.78,347.09,13.1,41,8,269.6,269.491,
10/15/2015,14:53:44.853,$DIRV,8.88,347.73,13.1,41,8,269.4,269.996,
10/15/2015,14:53:46.881,$DIRV,8.46,346.88,12.8,39,8,268.9,270.194,
10/15/2015,14:53:47.895,$DIRV,8.46,346.88,12.8,39,8,268.9,270.194,
10/15/2015,14:53:49.939,$DIRV,8.67,352.45,12.5,43,8,269.5,270.018,
10/15/2015,14:53:51.967,$DIRV,8.69,352.68,12.5,43,8,269.6,270.238,
10/15/2015,14:53:57.037,$DIRV,8.79,356.9,12.2,46,8,270,270,
10/15/2015,14:53:58.051,$DIRV,8.94,357.55,12.2,46,8,269.5,270.601,
10/15/2015,14:53:59.096,$DIRV,8.96,357.65,12.2,46,8,269.5,270.699,
10/15/2015,14:54:00.110,$DIRV,9.49,350.94,13.3,44,8,269.6,270.457,
10/15/2015,14:54:01.124,$DIRV,9.49,350.94,13.3,44,8,269.6,270.457,
10/15/2015,14:54:03.152,$DIRV,9.39,350.32,13.3,44,8,269.8,269.93,
10/15/2015,14:54:04.166,$DIRV,9.41,350.19,13.3,44,8,269.5,269.776,
10/15/2015,14:54:05.180,$DIRV,9.57,349.47,13.5,44,8,269.5,269.774,
10/15/2015,14:54:06.194,$DIRV,9.58,349.69,13.5,44,8,269.6,269.974,
10/15/2015,14:54:07.208,$DIRV,9.59,349.74,13.5,44,8,269.6,270.018,
10/15/2015,14:54:08.222,$DIRV,9.57,349.74,13.5,44,8,269.8,270.04,
10/15/2015,14:54:09.236,$DIRV,9.57,349.74,13.5,44,8,269.8,270.04,
10/15/2015,14:54:11.264,$DIRV,9.35,350.84,13.2,44,8,269.6,270.04,
10/15/2015,14:54:12.278,$DIRV,9.39,350.83,13.2,44,8,269.3,269.996,
10/15/2015,14:54:14.306,$DIRV,9.32,350.19,13.2,44,8,269.2,269.425,
10/15/2015,14:54:16.334,$DIRV,8.56,355.57,12.1,45,8,269.4,269.293,
10/15/2015,14:54:18.362,$DIRV,8.69,356.45,12.1,45,8,269.3,270.128,
10/15/2015,14:54:19.376,$DIRV,8.69,356.45,12.1,45,8,269.3,270.128,
10/15/2015,14:54:21.404,$DIRV,20.29,105.19,12.8,45,8,269.1,70.172,
10/15/2015,14:54:22.418,$DIRV,9.18,353.09,12.8,45,8,269.2,269.666,
10/15/2015,14:54:28.502,$DIRV,8.7,358.59,11.9,46,8,269.4,270.348,
10/15/2015,14:54:30.530,$DIRV,8.85,1.04,11.7,48,7.9,269.5,270.589,
10/15/2015,14:54:34.586,$DIRV,8.87,1.51,11.7,48,8,269.2,270.413,
10/15/2015,14:54:35.600,$DIRV,8.82,356.33,12.2,45,8,269.2,270.413,
10/15/2015,14:54:39.656,$DIRV,8.8,356.52,12.2,45,8,269.5,270.611,
10/15/2015,14:54:40.670,$DIRV,7.67,2.18,10.9,45,8,270.3,270,
10/15/2015,14:54:42.698,$DIRV,7.75,2.44,10.9,45,8,270,270.282,
10/15/2015,14:54:43.712,$DIRV,7.75,2.44,10.9,45,8,270,270.282,
10/15/2015,14:54:44.757,$DIRV,7.77,2.57,10.9,45,8,270,270.413,
10/15/2015,14:54:45.771,$DIRV,7.98,358.97,11.4,44,8,270,270.413,
10/15/2015,14:54:46.785,$DIRV,8.01,358.98,11.4,44,8,269.8,270.413,
10/15/2015,14:54:48.813,$DIRV,8,359,11.4,44,8,269.9,270.435,
10/15/2015,14:54:49.827,$DIRV,8,359.04,11.4,44,8,269.9,270.479,
10/15/2015,14:54:50.841,$DIRV,8.32,6.24,10.9,49,8,270,270.391,
10/15/2015,14:54:55.911,$DIRV,8.3,8.27,10.7,50,8,270.3,270.501,
10/15/2015,14:54:57.939,$DIRV,8.33,6.97,10.7,50,7.9,269.4,269.93,
10/15/2015,14:54:59.967,$DIRV,7.99,3.38,10.9,47,7.9,270,270.04,
10/15/2015,14:55:01.995,$DIRV,7.98,3.8,10.9,47,8,269.8,269.732,
10/15/2015,14:55:06.051,$DIRV,8.38,4.93,11.1,49,8,270.2,270.018,
10/15/2015,14:55:07.065,$DIRV,8.32,4.5,11.1,49,8,270.2,269.557,
10/15/2015,14:55:08.079,$DIRV,8.24,4.01,11.1,49,8,270.2,269.029,
10/15/2015,14:55:09.093,$DIRV,8.36,3.96,11.1,49,8,269.4,269.029,
10/15/2015,14:55:10.107,$DIRV,8.4,2.35,11.3,48,8,269.4,269.359,
10/15/2015,14:55:15.177,$DIRV,8.2,354.1,12,43,8,269.7,269.535,
10/15/2015,14:55:16.191,$DIRV,8.3,354.16,12,43,8,269,269.535,
10/15/2015,14:55:17.205,$DIRV,8.3,354.16,12,43,8,269,269.535,
10/15/2015,14:55:20.247,$DIRV,8.16,359.18,11.5,45,8,269.9,270.106,
10/15/2015,14:55:26.331,$DIRV,8.54,358.63,11.8,46,8,269.6,269.952,
10/15/2015,14:55:27.345,$DIRV,8.54,358.63,11.8,46,8,269.6,269.952,
10/15/2015,14:55:30.387,$DIRV,9.01,358.34,12.1,47,8,268.8,269.952,
10/15/2015,14:55:32.415,$DIRV,8.86,358.34,12.1,47,8,269.9,269.974,
10/15/2015,14:55:40.527,$DIRV,8.14,358.85,11.5,45,8,269.7,269.776,
10/15/2015,14:55:41.540,$DIRV,8.14,358.85,11.5,45,8,269.7,269.776,
10/15/2015,14:55:44.582,$DIRV,8.3,359.4,11.5,45,8,269.1,270.326,
10/15/2015,14:55:49.652,$DIRV,8.85,358.14,12.1,47,8,269.8,269.776,
10/15/2015,14:55:50.666,$DIRV,8.17,355.35,11.8,43,8,269.1,269.776,
10/15/2015,14:55:51.680,$DIRV,8.2,355.63,11.8,43,8,269.1,270.04,
10/15/2015,14:55:54.722,$DIRV,8.11,355.85,11.8,43,8,270,270.304,
10/15/2015,14:55:57.764,$DIRV,8.53,353.76,12.2,43,8,268.8,269.974,
10/15/2015,14:55:59.792,$DIRV,8.49,353.88,12.2,43,8,269.3,270.128,
10/15/2015,14:56:01.820,$DIRV,9.33,357.94,12.5,48,8,269.9,270.172,
10/15/2015,14:56:02.834,$DIRV,9.41,357.78,12.5,48,8,269.2,270,
10/15/2015,14:56:03.848,$DIRV,9.41,357.77,12.5,48,8,269.2,269.996,
10/15/2015,14:56:05.876,$DIRV,9.71,359.26,12.6,50,8,269.4,269.842,
10/15/2015,14:56:06.890,$DIRV,9.7,359.54,12.6,50,8,269.8,270.128,
10/15/2015,14:56:07.904,$DIRV,9.74,359.87,12.6,50,8,269.8,270.457,
10/15/2015,14:56:08.918,$DIRV,9.72,359.83,12.6,50,8,269.9,270.413,
10/15/2015,14:56:09.932,$DIRV,9.01,1.33,11.9,49,8,269.9,270.106,
10/15/2015,14:56:13.988,$DIRV,9.06,1.28,11.9,49,8,269.5,270.062,
10/15/2015,14:56:16.016,$DIRV,8.59,4.13,11.3,49,8,269.9,270.216,
10/15/2015,14:56:20.072,$DIRV,8.4,4.21,11.2,48,8,270.3,270.765,
10/15/2015,14:56:23.114,$DIRV,8.36,3.44,11.2,48,8,269.8,269.974,
10/15/2015,14:56:24.128,$DIRV,8.33,3.15,11.2,48,8,269.7,269.666,
10/15/2015,14:56:25.142,$DIRV,8.97,4.59,11.5,51,8,269.7,269.71,
10/15/2015,14:56:26.156,$DIRV,8.97,4.98,11.5,51,8,270.1,270.106,
10/15/2015,14:56:27.170,$DIRV,9.01,5.23,11.5,51,8,270.1,270.37,
10/15/2015,14:56:28.184,$DIRV,9,5.28,11.5,51,8,270.2,270.413,
10/15/2015,14:56:29.198,$DIRV,9,5.28,11.5,51,8,270.2,270.413,
10/15/2015,14:56:30.212,$DIRV,8.58,358.77,11.8,47,7.9,270.1,269.754,
10/15/2015,14:56:31.226,$DIRV,8.58,358.77,11.8,47,7.9,270.1,269.754,
10/15/2015,14:56:34.268,$DIRV,8.64,359.48,11.8,47,8,269.7,269.798,
10/15/2015,14:56:38.324,$DIRV,8.84,6.17,11.2,51,8,269.4,269.996,
10/15/2015,14:56:39.338,$DIRV,8.84,6.17,11.2,51,8,269.4,269.996,
10/15/2015,14:56:40.352,$DIRV,8.75,8.46,10.9,52,8,269.5,269.996,
10/15/2015,14:56:42.380,$DIRV,8.81,8.41,10.9,52,8,269.1,269.996,
10/15/2015,14:56:44.408,$DIRV,8.79,8.29,10.9,52,8,269.1,269.864,
10/15/2015,14:56:45.422,$DIRV,8.52,0.92,11.5,47,8,269.1,269.864,
10/15/2015,14:56:46.436,$DIRV,8.43,0.26,11.5,47,7.9,269.7,269.874,
10/15/2015,14:56:47.450,$DIRV,8.43,0.26,11.5,47,7.9,269.7,269.874,
10/15/2015,14:56:52.520,$DIRV,9.86,3.51,12.2,53,8,269,269.688,
10/15/2015,14:56:55.563,$DIRV,9.97,0.34,12.7,51,8,269.6,270.304,
10/15/2015,14:57:00.633,$DIRV,8.81,6.28,11.2,51,8,269.7,270.084,
10/15/2015,14:57:01.647,$DIRV,8.81,6.28,11.2,51,8,269.7,270.084,
10/15/2015,14:57:02.661,$DIRV,8.81,6.2,11.2,51,8,269.6,269.996,
10/15/2015,14:57:04.689,$DIRV,8.86,5.91,11.2,51,8,269,269.754,
10/15/2015,14:57:06.717,$DIRV,8.42,9.55,10.6,51,8,269.9,270.479,
10/15/2015,14:57:07.731,$DIRV,8.42,9.55,10.6,51,8,269.9,270.479,
10/15/2015,14:57:14.829,$DIRV,7.42,7.14,10.2,46,8,269.9,270.062,
10/15/2015,14:57:15.843,$DIRV,8.46,3.21,11.3,48,8,269.9,270.238,
10/15/2015,14:57:16.857,$DIRV,8.48,3.16,11.3,48,8,269.7,270.194,
10/15/2015,14:57:17.871,$DIRV,8.44,2.89,11.3,48,8,269.7,269.908,
10/15/2015,14:57:18.885,$DIRV,8.44,2.89,11.3,48,8,269.7,269.908,
10/15/2015,14:57:19.899,$DIRV,8.86,3.84,11.5,50,8,269.7,269.908,
10/15/2015,14:57:23.955,$DIRV,8.79,2.74,11.5,50,7.9,269.7,269.425,
10/15/2015,14:57:25.983,$DIRV,8.62,354.69,12.2,44,8,269.1,269.864,
10/15/2015,14:57:26.997,$DIRV,8.55,354.94,12.2,44,8,269.9,270.15,
10/15/2015,14:57:28.011,$DIRV,8.57,355.13,12.2,44,8,269.9,270.326,
10/15/2015,14:57:29.025,$DIRV,8.58,354.98,12.2,44,8,269.7,270.172,
10/15/2015,14:57:30.039,$DIRV,8.15,358.92,11.5,45,8,269.7,269.842,
10/15/2015,14:57:31.053,$DIRV,8.21,358.92,11.5,45,8,269.3,269.842,
10/15/2015,14:57:42.207,$DIRV,9.09,0.64,12,49,8,269.6,269.842,
10/15/2015,14:57:43.221,$DIRV,9.09,0.64,12,49,8,269.6,269.842,
10/15/2015,14:57:44.235,$DIRV,9.15,0.48,12,49,8,269,269.688,
10/15/2015,14:57:45.249,$DIRV,8.81,357.05,12.1,46,8,269,269.688,
10/15/2015,14:57:47.277,$DIRV,8.72,357.51,12.1,46,8,270.1,270.172,
10/15/2015,14:57:56.403,$DIRV,10.15,358.17,13,50,8,268.9,270.194,
10/15/2015,14:58:00.459,$DIRV,9.72,359.92,12.6,50,8,270,270.501,
10/15/2015,14:58:01.473,$DIRV,9.68,359.58,12.6,50,8,270,270.167,
10/15/2015,14:58:03.501,$DIRV,9.8,359.85,12.6,50,8,269.4,270.435,
10/15/2015,14:58:05.529,$DIRV,10.52,2.66,12.8,53,8,269,271.073,
10/15/2015,14:58:07.557,$DIRV,10.33,2.28,12.8,53,8,269.9,270.633,
10/15/2015,14:58:09.585,$DIRV,10.33,1.96,12.8,53,7.9,270.1,270.875,
10/15/2015,14:58:10.645,$DIRV,9.53,0.23,12.4,49,8,269.8,271.051,
10/15/2015,14:58:12.673,$DIRV,9.56,359.65,12.4,49,7.9,269.6,271.073,
10/15/2015,14:58:13.687,$DIRV,9.57,359.67,12.4,49,7.9,269.6,271.095,
10/15/2015,14:58:16.729,$DIRV,10.1,6.78,12.1,55,8,269.8,270.765,
10/15/2015,14:58:17.743,$DIRV,10.07,6.6,12.1,55,8,269.8,270.567,
10/15/2015,14:58:18.757,$DIRV,10.14,6.53,12.1,55,8,269.3,270.545,
10/15/2015,14:58:20.785,$DIRV,9.46,5.91,11.8,53,8,270.5,270.457,
10/15/2015,14:58:22.813,$DIRV,9.48,5.11,11.8,53,8,269.6,269.666,
10/15/2015,14:58:23.827,$DIRV,9.47,5.05,11.8,53,8,269.6,269.6,
10/15/2015,14:58:24.841,$DIRV,9.5,5.09,11.8,53,8,269.4,269.666,
10/15/2015,14:58:25.855,$DIRV,10.17,5.11,12.3,55,8,269.4,269.776,
10/15/2015,14:58:26.869,$DIRV,10.07,5.16,12.3,55,8,270.1,269.776,
10/15/2015,14:58:27.883,$DIRV,9.98,4.52,12.3,55,8,270.1,269.095,
10/15/2015,14:58:31.940,$DIRV,9.96,3.42,12.3,54,8,269.1,268.985,
10/15/2015,14:58:33.968,$DIRV,9.99,3.98,12.3,54,8,269.5,269.557,
10/15/2015,14:58:35.996,$DIRV,7.8,10.48,10,50,7.9,269.6,269.6,
10/15/2015,14:58:39.038,$DIRV,7.78,10.95,10,50,8,269.6,269.293,
10/15/2015,14:58:41.066,$DIRV,9.16,354.73,12.7,46,8,270,269.886,
10/15/2015,14:58:44.108,$DIRV,9.36,355.21,12.7,46,8,268.9,270.26,
10/15/2015,14:58:48.164,$DIRV,9.04,358.09,12.2,47,8,269.3,270.128,
10/15/2015,14:58:52.220,$DIRV,9.4,1.87,12.1,50,8,269.6,270.523,
10/15/2015,14:58:53.234,$DIRV,9.34,1.43,12.1,50,8,269.6,270.067,
10/15/2015,14:58:55.262,$DIRV,8.66,3.77,11.4,49,8,270,270.326,
10/15/2015,14:58:56.276,$DIRV,8.73,3.72,11.4,49,8,269.5,270.304,
10/15/2015,14:58:57.290,$DIRV,8.73,3.72,11.4,49,8,269.5,270.304,
10/15/2015,14:59:00.332,$DIRV,8.53,10.28,10.6,52,8,270,270.326,
10/15/2015,14:59:01.346,$DIRV,8.51,10.21,10.6,52,8,270,270.238,
10/15/2015,14:59:02.360,$DIRV,8.5,10.22,10.6,52,8,270.1,270.23,
10/15/2015,14:59:08.444,$DIRV,8.39,2.86,11.3,48,8,270,269.864,
10/15/2015,14:59:10.472,$DIRV,5.35,347.78,10.5,50,8,269.7,249.578,
10/15/2015,14:59:11.486,$DIRV,5.35,347.78,10.5,50,8,269.7,249.578,
10/15/2015,14:59:14.528,$DIRV,8.13,8.4,10.5,50,8,269.6,269.557,
10/15/2015,14:59:16.556,$DIRV,8.96,8.93,10.9,54,7.9,269.2,269.337,
10/15/2015,14:59:17.570,$DIRV,8.96,8.93,10.9,54,7.9,269.2,269.337,
10/15/2015,14:59:18.584,$DIRV,9.03,9.78,10.9,54,8,269.1,269.622,
10/15/2015,14:59:19.598,$DIRV,9.01,9.63,10.9,54,8,269.1,269.447,
10/15/2015,14:59:22.640,$DIRV,8.68,13.95,10.2,55,8,269.2,269.622,
10/15/2015,14:59:23.654,$DIRV,8.68,13.95,10.2,55,8,269.2,269.622,
10/15/2015,14:59:24.668,$DIRV,8.74,13.86,10.2,55,8,268.8,269.622,
10/15/2015,14:59:25.682,$DIRV,9.72,13.56,10.9,58,8,268.8,270.348,
10/15/2015,14:59:26.696,$DIRV,9.64,13.68,10.9,58,8,269.4,270.348,
10/15/2015,14:59:27.710,$DIRV,9.6,13.49,10.9,58,8,269.4,270.106,
10/15/2015,14:59:29.738,$DIRV,9.58,13.37,10.9,58,8,269.4,269.952,
10/15/2015,14:59:33.794,$DIRV,9.37,17.77,10.2,59,8,269.2,270.743,
10/15/2015,14:59:36.836,$DIRV,8.68,17.2,9.9,56,8,269.9,270.707,
10/15/2015,14:59:37.850,$DIRV,8.68,17.21,9.9,56,8,269.9,270.721,
10/15/2015,14:59:39.878,$DIRV,7.93,359.31,11.3,44,8,269.7,270.238,
10/15/2015,14:59:41.906,$DIRV,8,359.53,11.3,44,8,269.4,270.457,
10/15/2015,14:59:42.920,$DIRV,7.93,359.54,11.3,44,8,269.9,270.471,
10/15/2015,14:59:43.934,$DIRV,7.91,359.37,11.3,44,8,269.9,270.304,
10/15/2015,14:59:44.948,$DIRV,8.21,1.35,11.3,46,8,269.7,270.304,
10/15/2015,14:59:46.976,$DIRV,8.25,1.39,11.3,46,8,269.5,270.348,
10/15/2015,14:59:51.032,$DIRV,8.61,353.81,12.2,44,7.9,269,269.654,
10/15/2015,14:59:52.046,$DIRV,8.62,353.92,12.2,44,7.9,269,269.754,
10/15/2015,14:59:56.102,$DIRV,7.83,355.43,11.5,42,7.9,269.4,270.172,
10/15/2015,15:00:00.158,$DIRV,7.59,1,10.9,44,8,269.7,269.798,
10/15/2015,15:00:02.186,$DIRV,7.61,0.31,10.9,44,7.9,269.6,269.864,
10/15/2015,15:00:04.214,$DIRV,7.6,0.91,10.9,44,8,269.5,269.71,
10/15/2015,15:00:06.242,$DIRV,7.96,2.56,10.9,47,7.9,269.4,269.205,
10/15/2015,15:00:09.284,$DIRV,5.27,339.46,10.9,47,7.9,269.6,249.578,
10/15/2015,15:00:12.326,$DIRV,7.84,1.22,10.9,45,7.9,268.9,269.82,
10/15/2015,15:00:15.368,$DIRV,8.22,3.17,11,48,7.9,269.2,269.403,
10/15/2015,15:00:16.382,$DIRV,8.27,2.9,11,48,7.9,268.6,269.161,
10/15/2015,15:00:17.396,$DIRV,8.27,2.9,11,48,7.9,268.6,269.161,
10/15/2015,15:00:18.410,$DIRV,8.26,3.65,11,48,8,268.8,269.205,
10/15/2015,15:00:20.438,$DIRV,9.76,2.97,12.2,53,7.9,269.7,269.688,
10/15/2015,15:00:21.452,$DIRV,9.76,2.97,12.2,53,7.9,269.7,269.688,
10/15/2015,15:00:22.465,$DIRV,9.95,3.8,12.2,53,8,268.7,270.018,
10/15/2015,15:00:23.479,$DIRV,9.82,2.95,12.2,53,8,268.7,269.108,
10/15/2015,15:00:28.549,$DIRV,8.75,355.9,12.1,45,7.9,269,270.216,
10/15/2015,15:00:32.605,$DIRV,8.95,352.87,12.6,44,7.9,269.5,270.348,
10/15/2015,15:00:36.661,$DIRV,8.79,358.18,11.9,46,7.9,269,270.589,
10/15/2015,15:00:37.675,$DIRV,8.79,358.18,11.9,46,7.9,269,270.589,
10/15/2015,15:00:38.689,$DIRV,8.73,358.83,11.9,46,8,269.4,270.589,
10/15/2015,15:00:39.703,$DIRV,8.67,358.41,11.9,46,8,269.4,270.172,
10/15/2015,15:00:40.717,$DIRV,8.18,2.71,11.2,47,8,270.3,270.172,
10/15/2015,15:00:41.731,$DIRV,8.15,2.47,11.2,47,8,270.3,269.93,
10/15/2015,15:00:44.773,$DIRV,8.28,1.63,11.2,47,7.9,269.2,269.82,
10/15/2015,15:00:45.787,$DIRV,7.8,3.25,10.7,46,7.9,269.2,269.82,
10/15/2015,15:00:49.843,$DIRV,7.69,4.23,10.7,46,8,270.2,269.996,
10/15/2015,15:00:50.857,$DIRV,5.3,1.25,9.5,42,8,270,261.908,
10/15/2015,15:00:52.885,$DIRV,6.55,8.35,9.5,42,8,269.2,270.106,
10/15/2015,15:00:53.899,$DIRV,6.58,8.51,9.5,42,8,269.2,270.304,
10/15/2015,15:00:54.913,$DIRV,7.55,8.77,10.1,47,8,269.7,270.304,
10/15/2015,15:00:55.927,$DIRV,7.53,8.6,10.1,47,8,269.7,270.106,
10/15/2015,15:00:57.955,$DIRV,6.13,359.75,10.1,47,8,270,260.37,
10/15/2015,15:00:58.969,$DIRV,7.61,8.8,10.1,47,8,269.4,270.413,
10/15/2015,15:00:59.983,$DIRV,7.5,10.05,9.9,47,8,269.4,270.479,
10/15/2015,15:01:04.039,$DIRV,7.33,8.79,9.9,47,7.9,269.8,269.776,
10/15/2015,15:01:05.053,$DIRV,6.64,2.48,10.1,41,7.9,270,270.084,
10/15/2015,15:01:08.095,$DIRV,6.75,2.74,10.1,41,7.9,269.5,270.391,
10/15/2015,15:01:09.109,$DIRV,6.69,3.62,10.1,41,8,270,270.391,
10/15/2015,15:01:10.123,$DIRV,7,359.96,10.7,42,8,270.7,269.578,
10/15/2015,15:01:11.137,$DIRV,7,359.96,10.7,42,8,270.7,269.578,
10/15/2015,15:01:18.235,$DIRV,8.34,358.55,11.7,46,8,270,269.425,
10/15/2015,15:01:20.263,$DIRV,7.48,8.61,10,47,8,269,269.535,
10/15/2015,15:01:21.277,$DIRV,7.48,8.61,10,47,8,269,269.535,
10/15/2015,15:01:24.319,$DIRV,7.35,9.03,10,47,8,270.2,269.798,
10/15/2015,15:01:26.347,$DIRV,7.25,5.81,10.2,45,8,269.6,269.578,
10/15/2015,15:01:30.403,$DIRV,7.81,1.51,11,45,8,269.7,269.886,
10/15/2015,15:01:32.431,$DIRV,7.9,2.15,11,45,8,269.7,270.545,
10/15/2015,15:01:34.459,$DIRV,7.97,2.15,11,45,8,269.2,270.567,
10/15/2015,15:01:37.501,$DIRV,7.89,359.6,11.2,44,8,269.2,270.018,
10/15/2015,15:01:38.515,$DIRV,7.81,359.6,11.2,44,8,269.8,270.018,
10/15/2015,15:01:44.599,$DIRV,7.36,359.05,11,42,8,270.4,270.413,
10/15/2015,15:01:48.655,$DIRV,7.72,359.46,11.1,43,8,269.3,270.348,
10/15/2015,15:01:50.683,$DIRV,7.75,348.26,12.2,38,8,269.8,270.282,
10/15/2015,15:01:51.697,$DIRV,7.75,348.26,12.2,38,8,269.8,270.282,
10/15/2015,15:01:52.711,$DIRV,7.64,347.8,12.2,38,8,270.3,269.996,
10/15/2015,15:01:54.739,$DIRV,7.69,347.92,12.2,38,8,270,270.04,
10/15/2015,15:01:55.753,$DIRV,7.18,346.9,11.9,36,8,270,269.996,
10/15/2015,15:01:58.795,$DIRV,7.18,346.81,11.9,36,8,269.9,269.908,
10/15/2015,15:01:59.809,$DIRV,7.17,346.68,11.9,36,8,269.9,269.798,
10/15/2015,15:02:00.823,$DIRV,7.32,354,11.4,40,8,270.1,269.754,
10/15/2015,15:02:01.837,$DIRV,7.27,353.64,11.4,40,8,270.1,269.425,
10/15/2015,15:02:02.851,$DIRV,7.39,353.69,11.4,40,8,269.2,269.381,
10/15/2015,15:02:06.907,$DIRV,7.97,352.18,12,41,8,269.6,269.798,
10/15/2015,15:02:07.921,$DIRV,7.86,351.27,12,41,8,269.6,269,
10/15/2015,15:02:08.935,$DIRV,8,352.45,12,41,8,269.6,270.04,
10/15/2015,15:02:09.949,$DIRV,7.15,354.46,11.2,39,8,269.6,270.106,
10/15/2015,15:02:10.963,$DIRV,7.27,354.53,11.2,39,8,268.8,270.106,
10/15/2015,15:02:16.033,$DIRV,6.48,0.9,10.2,39,8,269.8,270.26,
10/15/2015,15:02:17.047,$DIRV,6.55,0.87,10.2,39,8,269.3,270.238,
10/15/2015,15:02:18.061,$DIRV,6.6,0.1,10.2,39,7.9,269,270.348,
10/15/2015,15:02:20.090,$DIRV,7.22,351.24,11.4,37,7.9,269,270.875,
10/15/2015,15:02:22.118,$DIRV,7.13,352.02,11.4,37,8,269.6,270.941,
10/15/2015,15:02:23.132,$DIRV,7.13,352.02,11.4,37,8,269.6,270.941,
10/15/2015,15:02:24.146,$DIRV,7.1,351.46,11.4,37,8,269.3,270.413,
10/15/2015,15:02:25.160,$DIRV,5.58,345.36,10.8,29,8,269.3,270.391,
10/15/2015,15:02:26.174,$DIRV,5.58,345.3,10.8,29,8,269.2,270.326,
10/15/2015,15:02:30.230,$DIRV,7.76,357.25,11.4,42,8,269.9,270.743,
10/15/2015,15:02:32.258,$DIRV,7.68,356.47,11.4,42,8,269.7,269.996,
10/15/2015,15:02:41.385,$DIRV,8.64,355.38,12.2,45,8,269.6,269.535,
10/15/2015,15:02:44.427,$DIRV,8.74,355.84,12.2,45,8,269.3,269.952,
10/15/2015,15:02:46.455,$DIRV,8.36,1.47,11.4,47,8,269.8,269.93,
10/15/2015,15:02:47.469,$DIRV,8.36,1.52,11.4,47,8,269.8,269.974,
10/15/2015,15:02:48.483,$DIRV,8.43,0.82,11.4,47,7.9,269.3,269.974,
10/15/2015,15:02:50.511,$DIRV,8.78,3.16,11.4,50,7.9,269.2,269.425,
10/15/2015,15:02:56.595,$DIRV,8.99,7.76,11.1,52,8,269.1,270.326,
10/15/2015,15:02:57.609,$DIRV,8.99,7.76,11.1,52,8,269.1,270.326,
10/15/2015,15:03:00.650,$DIRV,7.75,6.76,10.4,47,8,269.4,270.04,
10/15/2015,15:03:04.706,$DIRV,7.77,6.7,10.4,47,8,269.2,270,
10/15/2015,15:03:07.748,$DIRV,8.22,3.47,11.1,47,8,269.8,270.479,
10/15/2015,15:03:08.762,$DIRV,8.23,3.51,11.1,47,8,269.8,270.523,
10/15/2015,15:03:09.776,$DIRV,8.23,3.51,11.1,47,8,269.8,270.523,
10/15/2015,15:03:11.804,$DIRV,7.31,6.18,10.1,45,7.9,269.3,270.238,
10/15/2015,15:03:15.860,$DIRV,7.83,10.52,10.1,49,8,269.8,270.417,
10/15/2015,15:03:16.874,$DIRV,7.87,10.46,10.1,49,8,269.5,270.413,
10/15/2015,15:03:17.888,$DIRV,7.85,10.35,10.1,49,8,269.5,270.282,
10/15/2015,15:03:18.902,$DIRV,7.86,10.32,10.1,49,8,269.4,270.26,
10/15/2015,15:03:19.916,$DIRV,7.49,3.12,10.6,44,8,269.4,270.26,
10/15/2015,15:03:20.930,$DIRV,7.45,3.14,10.6,44,8,269.7,270.26,
10/15/2015,15:03:21.944,$DIRV,7.47,3.28,10.6,44,8,269.7,270.413,
10/15/2015,15:03:23.972,$DIRV,7.34,2.61,10.6,44,8,269.9,269.688,
10/15/2015,15:03:26.000,$DIRV,7.47,2.28,10.7,44,8,269.7,269.952,
10/15/2015,15:03:27.014,$DIRV,7.48,2.32,10.7,44,8,269.7,269.996,
10/15/2015,15:03:28.028,$DIRV,7.49,2.4,10.7,44,8,269.7,270.084,
10/15/2015,15:03:29.042,$DIRV,7.56,2.37,10.7,44,8,269.2,270.084,
10/15/2015,15:03:30.056,$DIRV,7.45,13.39,9.5,49,8,269.2,269.666,
10/15/2015,15:03:36.140,$DIRV,6.2,18.42,8.4,45,8,269.7,269.005,
10/15/2015,15:03:40.196,$DIRV,6.88,6.89,9.8,43,8,268.9,269.952,
10/15/2015,15:03:41.210,$DIRV,6.9,7.02,9.8,43,8,268.9,270.106,
10/15/2015,15:03:44.252,$DIRV,6.77,6.84,9.8,43,8,269.5,269.776,
10/15/2015,15:03:48.308,$DIRV,5.98,6.87,9.3,39,8,268.9,269.447,
10/15/2015,15:03:51.350,$DIRV,7.63,352.7,11.7,40,8,269.6,269.952,
10/15/2015,15:03:53.378,$DIRV,7.64,352.69,11.7,40,8,269.5,269.93,
10/15/2015,15:03:54.392,$DIRV,7.69,352.47,11.7,40,8,268.9,269.666,
10/15/2015,15:03:56.420,$DIRV,6.42,352.89,10.8,36,8,269.3,269.491,
10/15/2015,15:03:57.434,$DIRV,6.42,352.89,10.8,36,8,269.3,269.491,
10/15/2015,15:03:58.448,$DIRV,6.46,352.57,10.8,36,7.9,269.6,270.018,
10/15/2015,15:04:02.504,$DIRV,6.74,348.58,11.3,35,7.9,269.3,270.194,
10/15/2015,15:04:03.518,$DIRV,6.74,348.58,11.3,35,7.9,269.3,270.194,
10/15/2015,15:04:05.546,$DIRV,7.01,348.47,11.6,36,8,269.5,269.864,
10/15/2015,15:04:08.588,$DIRV,7.13,349.61,11.6,36,8,269.6,270.831,
10/15/2015,15:04:11.630,$DIRV,6.84,354.69,10.9,38,7.9,269.8,270.479,
10/15/2015,15:04:12.644,$DIRV,6.78,355.32,10.9,38,8,270,270.304,
10/15/2015,15:04:14.672,$DIRV,6.89,354.53,10.9,38,7.9,269.2,270.282,
10/15/2015,15:04:15.686,$DIRV,7.5,5.27,10.3,45,7.9,269.2,270.567,
10/15/2015,15:04:17.730,$DIRV,7.31,5.45,10.3,45,8,269.9,269.82,
10/15/2015,15:04:19.758,$DIRV,7.4,5.93,10.3,45,8,269.8,270.37,
10/15/2015,15:04:20.772,$DIRV,9.04,0.46,12,48,8,269.8,270.655,
10/15/2015,15:04:23.814,$DIRV,8.93,359.41,12,48,8,269.5,269.6,
10/15/2015,15:04:25.842,$DIRV,7.21,349.25,11.7,38,8,269.7,269,
10/15/2015,15:04:26.856,$DIRV,7.35,350.46,11.7,38,8,269.7,270.018,
10/15/2015,15:04:27.870,$DIRV,7.34,350.41,11.7,38,8,269.7,269.974,
10/15/2015,15:04:28.884,$DIRV,7.39,350.27,11.7,38,8,269.2,269.776,
10/15/2015,15:04:29.898,$DIRV,6.19,296.33,13.8,41,8,269.2,2697000,
10/15/2015,15:04:31.925,$DIRV,9.51,345.57,13.8,41,8,269.3,270.3,
10/15/2015,15:04:33.953,$DIRV,9.34,344.99,13.8,41,8,270.2,269.974,
10/15/2015,15:04:35.981,$DIRV,8.39,346.33,12.8,39,8,269,269.754,
10/15/2015,15:04:36.995,$DIRV,8.43,345.68,12.8,39,7.9,268.9,269.754,
10/15/2015,15:04:38.009,$DIRV,8.43,345.68,12.8,39,7.9,268.9,269.754,
10/15/2015,15:04:40.037,$DIRV,20.42,101.5,12.7,39,8,269.7,69.908,
10/15/2015,15:04:41.051,$DIRV,20.4,101.24,12.7,39,8,269,69.908,
10/15/2015,15:04:42.065,$DIRV,20.39,101.08,12.7,39,8,268.6,69.908,
10/15/2015,15:04:43.079,$DIRV,20.39,101.08,12.7,39,8,268.6,69.908,
10/15/2015,15:04:44.093,$DIRV,8.35,347.26,12.7,39,8,269.2,270.216,
10/15/2015,15:04:45.107,$DIRV,9.36,346.32,13.6,41,8,269.2,270.326,
10/15/2015,15:04:46.121,$DIRV,9.29,346.05,13.6,41,8,269.5,270.15,
10/15/2015,15:04:50.177,$DIRV,8.91,344.37,13.4,39,8,269.1,270.106,
10/15/2015,15:04:56.261,$DIRV,8.3,341.74,13.1,36,8,268.7,269.996,
10/15/2015,15:04:57.275,$DIRV,8.3,341.74,13.1,36,8,268.7,269.996,
10/15/2015,15:04:58.289,$DIRV,8.27,341.22,13.1,36,7.9,269.4,270.26,
10/15/2015,15:04:59.303,$DIRV,8.27,341.22,13.1,36,7.9,269.4,270.26,
10/15/2015,15:05:00.317,$DIRV,7.27,344.29,12.1,35,7.9,270,270.348,
10/15/2015,15:05:01.331,$DIRV,7.25,344.06,12.1,35,7.9,270,270.172,
10/15/2015,15:05:02.345,$DIRV,7.4,344.12,12.1,35,7.9,268.6,269.908,
10/15/2015,15:05:04.373,$DIRV,7.3,344.79,12.1,35,8,269.2,269.974,
10/15/2015,15:05:08.429,$DIRV,9.74,346.48,13.9,42,8,269.2,270.326,
10/15/2015,15:05:09.443,$DIRV,9.74,346.48,13.9,42,8,269.2,270.326,
10/15/2015,15:05:10.457,$DIRV,8.53,348.66,12.7,40,8,269,270.37,
10/15/2015,15:05:11.471,$DIRV,8.53,348.66,12.7,40,8,269,270.37,
10/15/2015,15:05:14.513,$DIRV,8.39,347.52,12.7,40,7.9,269.9,270.106,
10/15/2015,15:05:16.541,$DIRV,7.17,345.91,11.8,35,7.9,268.9,270.194,
10/15/2015,15:05:17.571,$DIRV,7.17,345.91,11.8,35,7.9,268.9,270.194,
10/15/2015,15:05:19.599,$DIRV,19.63,99.06,11.8,35,8,269.8,70.326,
10/15/2015,15:05:20.613,$DIRV,7.84,343.42,12.7,36,8,270,270.282,
10/15/2015,15:05:21.627,$DIRV,7.84,343.36,12.7,36,8,270,270.238,
10/15/2015,15:05:22.641,$DIRV,7.89,343.48,12.7,36,8,269.6,270.238,
10/15/2015,15:05:23.655,$DIRV,7.89,343.48,12.7,36,8,269.6,270.238,
10/15/2015,15:05:24.669,$DIRV,7.92,342.78,12.7,36,7.9,269.6,270.238,
10/15/2015,15:05:30.753,$DIRV,7.27,342.24,12.3,34,8,269.5,269.842,
10/15/2015,15:05:33.795,$DIRV,7.28,341.26,12.3,34,7.9,269.4,269.644,
10/15/2015,15:05:35.823,$DIRV,7.76,345.4,12.4,38,7.9,270.1,269.359,
10/15/2015,15:05:38.865,$DIRV,7.88,346.38,12.4,38,8,269.1,269.381,
10/15/2015,15:05:39.879,$DIRV,8.61,348.35,12.8,41,8,269.1,269.469,
10/15/2015,15:05:41.907,$DIRV,8.63,348.62,12.8,41,8,269.2,269.71,
10/15/2015,15:05:42.921,$DIRV,8.58,348.68,12.8,41,8,269.7,269.842,
10/15/2015,15:05:43.935,$DIRV,8.6,348.86,12.8,41,8,269.7,269.996,
10/15/2015,15:05:44.949,$DIRV,7.42,348.92,11.8,37,8,268.7,269.996,
10/15/2015,15:05:45.963,$DIRV,7.38,348.53,11.8,37,8,268.7,269.666,
10/15/2015,15:05:53.061,$DIRV,8.55,348.98,12.6,41,7.9,268.9,269.842,
10/15/2015,15:05:54.075,$DIRV,8.47,349.25,12.6,41,7.9,269.8,270.194,
10/15/2015,15:05:55.089,$DIRV,8.36,348.27,12.6,40,7.9,269.8,270.37,
10/15/2015,15:06:02.187,$DIRV,8.98,354.56,12.5,45,7.9,269.9,270.567,
10/15/2015,15:06:03.232,$DIRV,8.98,354.54,12.5,45,7.9,269.9,270.545,
10/15/2015,15:06:04.246,$DIRV,9.02,354.39,12.5,45,7.9,269.4,270.37,
10/15/2015,15:06:06.274,$DIRV,7.79,355.35,11.5,42,7.9,269.6,270.106,
10/15/2015,15:06:12.358,$DIRV,7.09,356.36,10.9,40,7.9,269.5,270,
10/15/2015,15:06:14.386,$DIRV,7.01,356.16,10.9,40,7.9,269.9,269.842,
10/15/2015,15:06:23.512,$DIRV,7.98,358.53,11.4,45,7.9,270.3,269.688,
10/15/2015,15:06:26.554,$DIRV,6.25,356.52,10.3,37,7.9,269.2,269.513,
10/15/2015,15:06:27.568,$DIRV,6.25,356.52,10.3,37,7.9,269.2,269.513,
10/15/2015,15:06:28.582,$DIRV,6.2,357.71,10.3,37,8,269.8,269.798,
10/15/2015,15:06:29.596,$DIRV,6.2,357.71,10.3,37,8,269.8,269.798,
10/15/2015,15:06:30.610,$DIRV,6.65,358.79,10.5,39,8,269.9,270.172,
10/15/2015,15:06:31.624,$DIRV,6.65,358.79,10.5,39,8,269.9,270.172,
10/15/2015,15:06:34.666,$DIRV,6.69,358.8,10.5,39,8,269.6,270.172,
10/15/2015,15:06:35.680,$DIRV,7.2,355.92,11.1,40,8,269.6,269.93,
10/15/2015,15:06:36.693,$DIRV,7.24,355.02,11.1,40,7.9,269.2,269.798,
10/15/2015,15:06:38.721,$DIRV,7.25,355.68,11.1,40,7.9,269.8,270.457,
10/15/2015,15:06:40.749,$DIRV,7.58,358.67,11,42,7.9,269.2,270.765,
10/15/2015,15:06:41.763,$DIRV,7.55,358.44,11,42,7.9,269.2,270.545,
10/15/2015,15:06:42.777,$DIRV,7.54,358.44,11,42,7.9,269.3,270.545,
10/15/2015,15:06:44.805,$DIRV,7.52,358.88,11,42,7.9,269.9,270.985,
10/15/2015,15:06:45.819,$DIRV,6.83,353.53,11,37,7.9,269.9,270.985,
10/15/2015,15:06:47.847,$DIRV,6.81,352.76,11,37,7.9,269.3,270.238,
10/15/2015,15:06:48.861,$DIRV,6.75,353.56,11,37,8,269.6,270.238,
10/15/2015,15:06:49.875,$DIRV,7.7,359.64,11.1,43,8,269.6,270.523,
10/15/2015,15:06:54.946,$DIRV,7.2,6.39,10.1,45,7.9,270.2,270.348,
10/15/2015,15:06:55.960,$DIRV,7.18,6.22,10.1,45,7.9,270.2,270.15,
10/15/2015,15:07:00.016,$DIRV,6.87,349.94,11.3,37,7.9,269.5,269.359,
10/15/2015,15:07:02.044,$DIRV,6.96,350.41,11.3,37,7.9,269.2,269.71,
10/15/2015,15:07:03.058,$DIRV,5.86,340.08,11.3,37,7.9,269.6,261.864,
10/15/2015,15:07:04.072,$DIRV,6.89,350.69,11.3,37,7.9,270.1,270.084,
10/15/2015,15:07:05.086,$DIRV,7.35,355.69,11.2,41,7.9,270.1,269.996,
10/15/2015,15:07:08.128,$DIRV,7.43,355.24,11.2,41,7.9,269.1,269.513,
10/15/2015,15:07:11.186,$DIRV,7.53,1,10.8,45,7.9,269.8,269,
10/15/2015,15:07:14.228,$DIRV,7.82,3.13,10.8,45,8,269.2,270.479,
10/15/2015,15:07:16.256,$DIRV,6.28,355.04,10.5,36,7.9,269.9,270.479,
10/15/2015,15:07:17.270,$DIRV,6.27,354.97,10.5,36,7.9,269.9,270.413,
10/15/2015,15:07:20.312,$DIRV,6.15,338.77,11.6,29,7.9,269.4,270.172,
10/15/2015,15:07:21.326,$DIRV,6.15,338.73,11.6,29,7.9,269.4,270.15,
10/15/2015,15:07:23.354,$DIRV,6.15,338.87,11.6,29,7.9,269.6,270.304,
10/15/2015,15:07:24.477,$DIRV,6.05,338.42,11.6,29,7.9,270.2,270.194,
10/15/2015,15:07:25.491,$DIRV,6.65,343.49,11.7,33,7.9,270.2,270.194,
10/15/2015,15:07:28.533,$DIRV,6.71,343.14,11.7,33,7.9,269.3,269.71,
10/15/2015,15:07:30.592,$DIRV,6.65,347.31,11.4,35,7.9,270.1,269.798,
10/15/2015,15:07:32.620,$DIRV,6.61,346.61,11.4,35,7.9,269.8,269.183,
10/15/2015,15:07:34.648,$DIRV,6.74,347.01,11.4,35,7.9,269,269.337,
10/15/2015,15:07:35.662,$DIRV,6.35,345.88,11.2,33,7.9,269,269.491,
10/15/2015,15:07:36.676,$DIRV,6.31,345.79,11.2,33,7.9,269.3,269.491,
10/15/2015,15:07:40.732,$DIRV,6.17,347.04,11,33,7.9,269.2,269.447,
10/15/2015,15:07:44.788,$DIRV,6.16,347.46,11,33,7.9,269.7,269.886,
10/15/2015,15:07:45.802,$DIRV,7.05,348.05,11.6,36,7.9,269.7,270.216,
10/15/2015,15:07:46.816,$DIRV,7.08,348.15,11.6,36,7.9,269.5,270.26,
10/15/2015,15:07:49.858,$DIRV,7.08,348.8,11.6,36,8,269.2,270.084,
10/15/2015,15:07:54.928,$DIRV,19,96.26,11.1,31,8,269.2,70.348,
10/15/2015,15:07:55.942,$DIRV,19,96.26,11.1,31,8,269.2,70.348,
10/15/2015,15:07:57.970,$DIRV,5.99,344.22,11.1,31,7.9,269.5,269.864,
10/15/2015,15:07:58.984,$DIRV,5.96,344.09,11.1,31,7.9,269.7,269.82,
10/15/2015,15:07:59.998,$DIRV,5.1,344.02,10.5,28,7.9,269.7,269.6,
10/15/2015,15:08:01.012,$DIRV,5.12,345.22,10.5,28,8,269.4,269.6,
10/15/2015,15:08:02.026,$DIRV,5.22,344.43,10.5,28,7.9,268.9,269.666,
10/15/2015,15:08:03.040,$DIRV,5.22,344.43,10.5,28,7.9,268.9,269.666,
10/15/2015,15:08:04.054,$DIRV,5.3,345.21,10.5,28,7.9,268.9,270.238,
10/15/2015,15:08:05.115,$DIRV,5.38,357.93,9.8,33,8,270,270.26,
10/15/2015,15:08:10.185,$DIRV,5.36,347.32,10.5,29,8,269.1,270.084,
10/15/2015,15:08:15.255,$DIRV,5.87,343.21,11.1,30,7.9,269.7,270.172,
10/15/2015,15:08:16.269,$DIRV,5.95,343.51,11.1,30,7.9,269.2,270.26,
10/15/2015,15:08:17.283,$DIRV,5.95,343.51,11.1,30,7.9,269.2,270.26,
10/15/2015,15:08:18.297,$DIRV,5.95,343.74,11.1,30,7.9,269.4,270.479,
10/15/2015,15:08:20.325,$DIRV,6.26,349.44,10.9,34,7.9,269.5,269.908,
10/15/2015,15:08:21.339,$DIRV,6.26,349.44,10.9,34,7.9,269.5,269.908,
10/15/2015,15:08:23.367,$DIRV,6.25,349.56,10.9,34,7.9,269.7,270.04,
10/15/2015,15:08:26.409,$DIRV,7.75,356.03,11.4,42,7.9,269.5,270.26,
10/15/2015,15:08:28.437,$DIRV,7.63,355.99,11.4,42,7.9,270.4,270.282,
10/15/2015,15:08:34.521,$DIRV,10.19,355.02,13.4,49,7.9,269.8,270.04,
10/15/2015,15:08:35.535,$DIRV,10.51,353.74,13.8,49,7.9,269.8,270.04,
10/15/2015,15:08:38.577,$DIRV,10.53,354.03,13.8,49,8,269.3,269.776,
10/15/2015,15:08:41.618,$DIRV,9.82,353.33,13.3,47,7.9,270,270.172,
10/15/2015,15:08:42.632,$DIRV,9.86,353.38,13.3,47,7.9,269.7,270.194,
10/15/2015,15:08:43.646,$DIRV,9.86,353.38,13.3,47,7.9,269.7,270.194,
10/15/2015,15:08:46.688,$DIRV,9.33,350.04,13.2,44,7.9,269.7,269.886,
10/15/2015,15:08:47.702,$DIRV,9.33,350.04,13.2,44,7.9,269.7,269.886,
10/15/2015,15:08:55.814,$DIRV,8.69,352.02,12.5,43,7.9,269.7,270.238,
10/15/2015,15:08:58.856,$DIRV,8.77,353.05,12.5,43,8,269.3,270.545,
10/15/2015,15:08:59.870,$DIRV,8.49,359.93,11.6,46,8,269.3,270.326,
10/15/2015,15:09:03.973,$DIRV,8.41,358.85,11.6,46,7.9,269.5,269.93,
10/15/2015,15:09:04.987,$DIRV,8.88,354.77,12.3,45,7.9,268.9,269.93,
10/15/2015,15:09:06.001,$DIRV,8.94,355.3,12.3,45,7.9,268.9,270.435,
10/15/2015,15:09:11.071,$DIRV,8.86,356.65,12.1,46,7.9,268.9,269.93,
10/15/2015,15:09:14.113,$DIRV,8.83,356.76,12.1,46,7.9,269.2,270.04,
10/15/2015,15:09:15.127,$DIRV,8.92,354.41,12.4,45,7.9,269.2,269.996,
10/15/2015,15:09:16.141,$DIRV,8.9,355.04,12.4,45,8,269.3,269.996,
10/15/2015,15:09:18.169,$DIRV,8.89,354.37,12.4,45,7.9,269.4,269.974,
10/15/2015,15:09:20.197,$DIRV,8.27,351.67,12.2,42,7.9,269.6,269.776,
10/15/2015,15:09:21.227,$DIRV,8.27,351.67,12.2,42,7.9,269.6,269.776,
10/15/2015,15:09:22.241,$DIRV,8.32,351.72,12.2,42,7.9,269.2,269.776,
10/15/2015,15:09:24.269,$DIRV,8.3,351.69,12.2,42,7.9,269.4,269.776,
10/15/2015,15:09:32.381,$DIRV,8.81,340.71,13.6,37,7.9,269.5,270.348,
10/15/2015,15:09:38.465,$DIRV,9.51,346.94,13.7,42,7.9,270.3,270.809,
10/15/2015,15:09:39.479,$DIRV,9.5,346.78,13.7,42,7.9,270.3,270.677,
10/15/2015,15:09:41.507,$DIRV,9.58,341.04,14.2,39,7.9,269.3,270.15,
10/15/2015,15:09:42.521,$DIRV,9.57,340.96,14.2,39,7.9,269.3,270.084,
10/15/2015,15:09:43.534,$DIRV,9.57,340.96,14.2,39,7.9,269.3,270.084,
10/15/2015,15:09:45.562,$DIRV,10.38,343.23,14.7,42,7.9,269.5,270.172,
10/15/2015,15:09:48.604,$DIRV,10.42,343.38,14.7,42,7.9,269.3,270.26,
10/15/2015,15:09:49.618,$DIRV,10.42,343.38,14.7,42,7.9,269.3,270.26,
10/15/2015,15:09:51.646,$DIRV,10.6,349.21,14.3,47,7.9,269.4,269.271,
10/15/2015,15:09:56.716,$DIRV,10.47,344.74,14.6,43,7.9,269.1,270.128,
10/15/2015,15:09:57.730,$DIRV,10.45,344.51,14.6,43,7.9,269.1,269.93,
10/15/2015,15:09:58.744,$DIRV,10.42,344.38,14.6,43,7.9,269.2,269.842,
10/15/2015,15:10:00.772,$DIRV,9.48,342.5,14,40,7.9,269.5,269.842,
10/15/2015,15:10:01.786,$DIRV,9.47,342.42,14,40,7.9,269.5,269.776,
10/15/2015,15:10:02.800,$DIRV,9.61,342.76,14,40,7.9,268.5,269.864,
10/15/2015,15:10:03.814,$DIRV,9.63,342.92,14,40,7.9,268.5,269.996,
10/15/2015,15:10:04.828,$DIRV,9.58,342.86,14,40,7.9,268.9,270.018,
10/15/2015,15:10:05.842,$DIRV,11.25,347.25,15,46,7.9,268.9,270.194,
10/15/2015,15:10:06.856,$DIRV,11.26,347.49,15,46,7.9,269.1,270.435,
10/15/2015,15:10:07.870,$DIRV,11.3,347.82,15,46,7.9,269.1,270.721,
10/15/2015,15:10:09.898,$DIRV,9.36,349.44,13.2,43,7.9,268.9,270.26,
10/15/2015,15:10:11.926,$DIRV,9.18,348.76,13.2,43,7.9,269.7,269.776,
10/15/2015,15:10:14.968,$DIRV,10.08,351.66,13.6,46,7.9,269.2,270.501,
10/15/2015,15:10:16.996,$DIRV,9.99,351.61,13.6,46,7.9,269.9,270.523,
10/15/2015,15:10:18.010,$DIRV,9.99,351.61,13.6,46,7.9,269.9,270.523,
10/15/2015,15:10:20.038,$DIRV,9.16,351.48,12.9,44,7.9,269.5,270.15,
10/15/2015,15:10:21.052,$DIRV,9.12,351.21,12.9,44,7.9,269.5,269.908,
10/15/2015,15:10:26.122,$DIRV,8.79,356.66,12.1,46,7.9,269.4,269.952,
10/15/2015,15:10:27.136,$DIRV,8.79,356.66,12.1,46,7.9,269.4,269.952,
10/15/2015,15:10:28.150,$DIRV,8.83,356.6,12.1,46,7.9,269.1,269.886,
10/15/2015,15:10:30.178,$DIRV,8.49,357.84,11.8,46,7.9,269.9,269.842,
10/15/2015,15:10:31.192,$DIRV,8.49,357.84,11.8,46,7.9,269.9,269.842,
10/15/2015,15:10:34.234,$DIRV,7.48,348.76,11.8,46,7.9,268.9,261.535,
10/15/2015,15:10:38.290,$DIRV,7.26,356.03,11.1,41,7.9,270.1,269.798,
10/15/2015,15:10:39.304,$DIRV,7.26,356.03,11.1,41,7.9,270.1,269.798,
10/15/2015,15:10:40.318,$DIRV,6.3,357.81,10.2,37,7.9,268.9,270.062,
10/15/2015,15:10:42.346,$DIRV,6.21,357.52,10.2,37,7.9,269.3,269.798,
10/15/2015,15:10:45.388,$DIRV,6.74,4.61,10,43,7.9,270.4,269.622,
10/15/2015,15:10:48.430,$DIRV,6.86,3.9,10,43,7.9,268.9,269,
10/15/2015,15:10:51.472,$DIRV,7.4,2.39,10.6,44,7.9,270,270.26,
10/15/2015,15:10:52.533,$DIRV,7.36,2.27,10.6,44,7.9,270.2,270.128,
10/15/2015,15:10:53.547,$DIRV,7.36,2.27,10.6,44,7.9,270.2,270.128,
10/15/2015,15:10:58.617,$DIRV,5.77,6.08,9.3,38,7.9,270.3,270.391,
10/15/2015,15:11:02.674,$DIRV,6.1,1.66,9.8,38,7.9,269.5,270,
10/15/2015,15:11:03.688,$DIRV,6.13,1.83,9.8,38,7.9,269.5,270.172,
10/15/2015,15:11:04.702,$DIRV,6.07,1.85,9.8,38,7.9,269.9,270.172,
10/15/2015,15:11:06.730,$DIRV,7.24,4.88,10.3,45,7.9,270.5,269.996,
10/15/2015,15:11:07.791,$DIRV,7.24,4.88,10.3,45,7.9,270.5,269.996,
10/15/2015,15:11:08.805,$DIRV,7.31,4.53,10.3,45,7.9,269.7,269.688,
10/15/2015,15:11:09.819,$DIRV,7.26,4.22,10.3,45,7.9,269.7,269.344,
10/15/2015,15:11:10.833,$DIRV,6.87,1.76,10.3,42,7.9,269.9,269.71,
10/15/2015,15:11:12.861,$DIRV,6.76,1.78,10.3,42,7.9,270.7,269.71,
10/15/2015,15:11:15.903,$DIRV,7.96,4.25,10.8,48,7.9,270.1,269.403,
10/15/2015,15:11:21.986,$DIRV,7.45,1.49,10.8,44,8,270.1,269.71,
10/15/2015,15:11:23.000,$DIRV,7.55,1.46,10.8,44,8,269.4,269.71,
10/15/2015,15:11:24.014,$DIRV,7.54,1.4,10.8,44,8,269.4,269.644,
10/15/2015,15:11:27.056,$DIRV,7.68,3.33,10.7,46,7.9,270.1,269.842,
10/15/2015,15:11:28.070,$DIRV,7.73,3.68,10.7,46,7.9,270.1,270.216,
10/15/2015,15:11:29.084,$DIRV,7.79,3.68,10.7,46,7.9,269.7,270.238,
10/15/2015,15:11:30.098,$DIRV,7.92,3.98,10.8,47,7.9,270.1,270.106,
10/15/2015,15:11:33.140,$DIRV,7.9,4.56,10.8,47,7.9,270.8,270.677,
10/15/2015,15:11:40.238,$DIRV,7.38,6.03,10.3,45,8,270,270.457,
10/15/2015,15:11:43.280,$DIRV,7.34,5.04,10.3,45,7.9,270,270.216,
10/15/2015,15:11:44.294,$DIRV,7.28,5.36,10.3,45,7.9,270.7,270.501,
10/15/2015,15:11:45.308,$DIRV,8.81,2,11.7,49,7.9,270.7,270.545,
10/15/2015,15:11:46.322,$DIRV,8.87,1.99,11.7,49,7.9,270.3,270.545,
10/15/2015,15:11:52.406,$DIRV,7.95,5.91,10.7,48,8,270.2,269.842,
10/15/2015,15:11:54.434,$DIRV,8.05,5.97,10.7,48,8,269.6,269.974,
10/15/2015,15:11:55.448,$DIRV,8.38,5.29,11,49,8,269.6,269.93,
10/15/2015,15:11:59.504,$DIRV,8.28,5.18,11,49,8,270.2,269.754,
10/15/2015,15:12:00.518,$DIRV,7.73,3.7,10.7,46,8,269.4,269.491,
10/15/2015,15:12:01.532,$DIRV,7.73,3.7,10.7,46,8,269.4,269.491,
10/15/2015,15:12:03.560,$DIRV,7.7,3.62,10.7,46,8,269.5,269.403,
10/15/2015,15:12:05.588,$DIRV,8.05,355.81,11.7,43,8,269.4,269.776,
10/15/2015,15:12:07.616,$DIRV,8.07,355.22,11.7,43,7.9,269.4,269.886,
10/15/2015,15:12:13.700,$DIRV,6.02,7.3,9.3,39,8,269.1,269.93,
10/15/2015,15:12:25.868,$DIRV,6.77,345.99,11.6,34,7.9,270.2,270.677,
10/15/2015,15:12:26.882,$DIRV,6.78,345.96,11.6,34,7.9,270.1,270.633,
10/15/2015,15:12:28.910,$DIRV,6.76,345.74,11.6,34,7.9,270.1,270.457,
10/15/2015,15:12:31.952,$DIRV,6.62,344.34,11.7,33,8,270.3,270.238,
10/15/2015,15:12:32.966,$DIRV,6.68,344.53,11.7,33,8,269.9,270.282,
10/15/2015,15:12:36.008,$DIRV,6.95,341.02,12.2,33,8,270.2,269.754,
10/15/2015,15:12:38.036,$DIRV,6.92,340.11,12.2,33,7.9,270.7,269.798,
10/15/2015,15:12:40.064,$DIRV,7.15,339.83,12.4,34,7.9,270.7,269.293,
10/15/2015,15:12:42.092,$DIRV,7.32,340.23,12.4,34,7.9,269.3,269.205,
10/15/2015,15:12:46.148,$DIRV,8.3,347.58,12.6,40,7.9,269.7,269.776,
10/15/2015,15:12:48.176,$DIRV,8.31,347.41,12.6,40,7.9,269.4,269.578,
10/15/2015,15:12:52.232,$DIRV,8.81,348.5,12.9,42,7.9,269.4,269.535,
10/15/2015,15:12:53.246,$DIRV,8.84,348.71,12.9,42,7.9,269.4,269.71,
10/15/2015,15:12:54.260,$DIRV,8.87,349.21,12.9,42,7.9,269.6,270.172,
10/15/2015,15:12:55.274,$DIRV,9.85,350.13,13.6,45,7.9,269.6,270.172,
10/15/2015,15:12:56.288,$DIRV,9.89,350.45,13.6,45,7.9,269.6,270.457,
10/15/2015,15:12:57.302,$DIRV,9.89,350.45,13.6,45,7.9,269.6,270.457,
10/15/2015,15:13:04.400,$DIRV,7.35,346.2,12,36,7.9,269.9,270.435,
10/15/2015,15:13:08.457,$DIRV,7.2,350.88,11.5,38,7.9,270,270.172,
10/15/2015,15:13:09.471,$DIRV,7.2,350.88,11.5,38,7.9,270,270.172,
10/15/2015,15:13:12.513,$DIRV,8.56,340.25,13.5,37,7.9,270.4,269.93,
10/15/2015,15:13:13.527,$DIRV,8.56,340.25,13.5,37,7.9,270.4,269.93,
10/15/2015,15:13:18.597,$DIRV,9.13,345.32,13.4,41,7.8,269.7,269.996,
10/15/2015,15:13:22.653,$DIRV,9.09,347.17,13.3,42,7.9,270,269.776,
10/15/2015,15:13:24.681,$DIRV,9.16,347.37,13.3,42,7.9,269.6,269.886,
10/15/2015,15:13:26.709,$DIRV,8.28,343.81,12.9,38,7.9,269.5,269.68,
10/15/2015,15:13:27.723,$DIRV,8.28,343.81,12.9,38,7.9,269.5,269.68,
10/15/2015,15:13:28.737,$DIRV,8.24,343.91,12.9,38,7.9,270,269.864,
10/15/2015,15:13:30.765,$DIRV,7.5,344.83,12.2,36,7.9,269.6,270.062,
10/15/2015,15:13:31.779,$DIRV,7.49,344.74,12.2,36,7.9,269.6,269.996,
10/15/2015,15:13:33.807,$DIRV,7.55,345.13,12.2,36,7.9,269.4,270.26,
10/15/2015,15:13:35.835,$DIRV,8.33,344.65,12.9,38,7.9,269.9,270.435,
10/15/2015,15:13:36.849,$DIRV,8.32,344.63,12.9,38,7.9,270,270.435,
10/15/2015,15:13:38.877,$DIRV,8.38,344.98,12.9,38,7.9,269.8,270.677,
10/15/2015,15:13:39.891,$DIRV,8.32,343.32,13,37,7.9,269.8,270.677,
10/15/2015,15:13:40.905,$DIRV,8.34,343.23,13,37,7.9,269.6,270.567,
10/15/2015,15:13:41.919,$DIRV,8.33,343.15,13,37,7.9,269.6,270.501,
10/15/2015,15:13:43.947,$DIRV,8.18,342.34,13,37,7.9,270.2,270,
10/15/2015,15:13:45.007,$DIRV,7.6,346.63,12.2,37,7.9,270.4,270.655,
10/15/2015,15:13:47.035,$DIRV,7.65,346.33,12.2,37,7.9,269.7,270.282,
10/15/2015,15:13:48.049,$DIRV,7.63,346.2,12.2,37,7.9,269.7,270.172,
10/15/2015,15:13:49.063,$DIRV,7.58,346.1,12.2,37,7.9,270.1,270.172,
10/15/2015,15:13:50.077,$DIRV,7.93,342.21,12.8,36,7.9,270.1,270.238,
10/15/2015,15:13:51.091,$DIRV,7.91,342.17,12.8,36,7.9,270.3,270.26,
10/15/2015,15:13:54.133,$DIRV,7.87,341.46,12.8,36,7.9,270,269.644,
10/15/2015,15:13:55.147,$DIRV,7.39,344.18,12.2,36,7.9,270,269.644,
10/15/2015,15:14:03.259,$DIRV,7.7,349.78,11.8,40,7.7,269.8,269.798,
10/15/2015,15:14:08.329,$DIRV,7.71,345.06,12,38,7.5,269.2,269.754,
10/15/2015,15:14:10.357,$DIRV,8.82,353,12.1,46,7.3,269.8,270.194,
10/15/2015,15:14:11.371,$DIRV,8.82,353,12.1,46,7.3,269.8,270.194,
10/15/2015,15:14:12.385,$DIRV,8.89,352.95,12.1,46,7.2,269.9,270.743,
10/15/2015,15:14:16.441,$DIRV,10.07,351.51,13,49,6.9,269.8,270.831,
10/15/2015,15:14:18.469,$DIRV,10.15,350.2,13,49,6.6,269.8,271.161,
10/15/2015,15:14:19.483,$DIRV,10.15,350.2,13,49,6.6,269.8,271.161,
10/15/2015,15:14:20.497,$DIRV,8.13,355.34,10.8,47,6.5,269.8,271.468,
10/15/2015,15:14:21.511,$DIRV,8.13,355.34,10.8,47,6.5,269.8,271.468,
10/15/2015,15:14:22.525,$DIRV,8.14,354.02,10.8,47,6.3,270,271.556,
10/15/2015,15:14:23.539,$DIRV,8.18,354.37,10.8,47,6.3,270,271.886,
10/15/2015,15:14:24.553,$DIRV,8.22,352.45,10.8,47,6,270.1,272.039,
10/15/2015,15:14:25.567,$DIRV,14.52,114.63,9.4,58,6,270.1,72,
10/15/2015,15:14:26.581,$DIRV,8.2,8.65,9.4,58,5.9,270.5,272.237,
10/15/2015,15:14:27.595,$DIRV,8.2,8.65,9.4,58,5.9,270.5,272.237,
10/15/2015,15:14:30.637,$DIRV,8.35,10.64,9.2,61,5.6,270.5,272.83,
10/15/2015,15:14:31.651,$DIRV,8.37,10.78,9.2,61,5.6,270.5,272.984,
10/15/2015,15:14:38.749,$DIRV,9.55,18.68,9.3,74,4.9,270.8,274.588,
10/15/2015,15:14:40.777,$DIRV,9.02,16.12,9.1,70,4.8,271.7,275.401,
10/15/2015,15:14:41.791,$DIRV,9.04,16.39,9.1,70,4.8,271.7,275.709,
10/15/2015,15:14:42.805,$DIRV,8.99,15.16,9.1,70,4.6,271.7,275.709,
10/15/2015,15:14:44.833,$DIRV,9.01,15.2,9.1,70,4.5,271.9,276.434,
10/15/2015,15:14:46.861,$DIRV,8.72,14.81,8.9,69,4.4,272.6,276.917,
10/15/2015,15:14:47.875,$DIRV,8.78,15.46,8.9,69,4.4,272.6,277.642,
10/15/2015,15:14:51.931,$DIRV,7.18,12.76,7.7,62,4.2,273.3,278.214,
10/15/2015,15:14:53.959,$DIRV,7.22,12.59,7.7,62,4.1,273.2,278.895,
10/15/2015,15:14:58.015,$DIRV,8.69,4.08,9.5,60,3.9,273.7,279.84,
10/15/2015,15:15:00.043,$DIRV,8.98,3.89,9.8,61,3.7,275.4,280.719,
10/15/2015,15:15:01.072,$DIRV,8.97,3.78,9.8,61,3.7,275.4,280.609,
10/15/2015,15:15:02.086,$DIRV,8.97,3.69,9.8,61,3.7,275.3,280.521,
10/15/2015,15:15:04.114,$DIRV,9.04,3.95,9.8,61,3.6,275.1,281.404,
10/15/2015,15:15:06.142,$DIRV,8.88,1.59,9.8,59,3.5,276.1,281.729,
10/15/2015,15:15:07.156,$DIRV,8.88,1.59,9.8,59,3.5,276.1,281.729,
10/15/2015,15:15:09.184,$DIRV,8.91,1.66,9.8,59,3.4,276.5,282.432,
10/15/2015,15:15:14.254,$DIRV,8.29,7.04,8.9,62,3.2,277.3,283.971,
10/15/2015,15:15:15.268,$DIRV,9.58,359.55,10.5,58,3.2,277.3,283.971,
10/15/2015,15:15:18.310,$DIRV,9.53,359.18,10.5,58,3.1,278.7,284.256,
10/15/2015,15:15:19.324,$DIRV,9.54,359.28,10.5,58,3.1,278.7,284.344,
10/15/2015,15:15:20.338,$DIRV,8.68,352.19,10,50,3.1,278.4,284.871,
10/15/2015,15:15:24.410,$DIRV,8.63,351.52,10,50,3.1,278.8,284.3,
10/15/2015,15:15:25.424,$DIRV,8.16,354.98,9.4,52,3.1,278.8,284.3,
10/15/2015,15:15:28.481,$DIRV,8.21,354.68,9.4,52,3,278.8,284.652,
10/15/2015,15:15:29.495,$DIRV,8.21,354.68,9.4,52,3,278.8,284.652,
10/15/2015,15:15:30.509,$DIRV,9.26,347.63,10.7,48,3,278.4,284.432,
10/15/2015,15:15:32.537,$DIRV,9.15,347.01,10.7,48,3,280.4,284.102,
10/15/2015,15:15:33.551,$DIRV,9.15,347.01,10.7,48,3,280.4,284.102,
10/15/2015,15:15:34.565,$DIRV,9.23,347.11,10.7,48,2.9,280,284.652,
10/15/2015,15:15:37.607,$DIRV,9.01,342.75,10.6,44,2.9,278.6,284.498,
10/15/2015,15:15:38.621,$DIRV,8.97,342.57,10.6,44,2.9,279.5,284.454,
10/15/2015,15:15:41.663,$DIRV,8.24,347.05,9.7,47,2.8,280.5,284.696,
10/15/2015,15:15:42.677,$DIRV,8.31,347.14,9.7,47,2.8,278.7,284.564,
10/15/2015,15:15:43.691,$DIRV,8.31,347.14,9.7,47,2.8,278.7,284.564,
10/15/2015,15:15:44.705,$DIRV,8.34,347.26,9.7,47,2.8,278.3,284.63,
10/15/2015,15:15:45.719,$DIRV,10.01,345.23,11.4,48,2.8,278.3,284.168,
10/15/2015,15:15:46.733,$DIRV,9.86,344.24,11.4,48,2.8,281,283.575,
10/15/2015,15:15:47.747,$DIRV,9.83,343.52,11.4,48,2.8,281,282.938,
10/15/2015,15:15:48.761,$DIRV,9.89,342.89,11.4,48,2.7,280.6,282.784,
10/15/2015,15:15:50.789,$DIRV,8.93,343.51,10.4,48,2.8,277.7,281.29,
10/15/2015,15:15:51.803,$DIRV,8.87,341.86,10.4,48,2.8,277.7,279.84,
10/15/2015,15:15:52.817,$DIRV,8.79,342.21,10.4,48,2.9,278.3,279.708,
10/15/2015,15:15:53.831,$DIRV,8.73,340.7,10.4,48,2.9,278.3,278.39,
10/15/2015,15:15:58.901,$DIRV,7.4,333.82,9.3,46,3,274.5,271.71,
10/15/2015,15:16:01.943,$DIRV,8.58,329.55,10.7,51,3.1,275.5,264.986,
10/15/2015,15:16:05.999,$DIRV,7.76,336.08,9.6,59,3.3,270.3,258.812,
10/15/2015,15:16:10.055,$DIRV,7.93,340.93,9.6,66,3.5,268.7,254.615,
10/15/2015,15:16:11.069,$DIRV,8.03,341.34,9.6,66,3.6,266,254.066,
10/15/2015,15:16:12.083,$DIRV,8.12,340.85,9.6,66,3.6,264,253.429,
10/15/2015,15:16:13.097,$DIRV,8.12,340.85,9.6,66,3.6,264,253.429,
10/15/2015,15:16:14.111,$DIRV,8.12,341.31,9.6,66,3.7,263.3,253.165,
10/15/2015,15:16:16.139,$DIRV,8.77,342.42,10.1,67,3.8,261.7,253.626,
10/15/2015,15:16:18.167,$DIRV,8.85,343.57,10.1,67,3.9,260.7,254.044,
10/15/2015,15:16:19.181,$DIRV,8.85,343.57,10.1,67,3.9,260.7,254.044,
10/15/2015,15:16:22.223,$DIRV,9.92,348.96,10.8,68,4.1,260,258.65,
10/15/2015,15:16:24.251,$DIRV,10.12,351.46,10.8,68,4.1,259.7,261.163,
10/15/2015,15:16:25.265,$DIRV,9.72,348.86,10.6,64,4.1,259.7,262.108,
10/15/2015,15:16:26.279,$DIRV,9.85,351.35,10.6,64,4.2,259.8,264.019,
10/15/2015,15:16:28.307,$DIRV,10,355.27,10.6,64,4.3,261.2,267.403,
10/15/2015,15:16:29.321,$DIRV,10.1,356.59,10.6,64,4.3,261.2,268.766,
10/15/2015,15:16:30.335,$DIRV,9.62,349.26,10.8,55,4.3,263.2,270.853,
10/15/2015,15:16:32.363,$DIRV,9.87,353.45,10.8,55,4.4,263.3,274.412,
10/15/2015,15:16:38.447,$DIRV,10.36,355.24,11.5,52,4.5,268.1,280.235,
10/15/2015,15:16:42.503,$DIRV,8.96,348.89,10.9,45,4.6,271.1,279.532,
10/15/2015,15:16:46.559,$DIRV,8.83,342.36,11.4,43,4.8,272.4,276.06,
10/15/2015,15:16:47.573,$DIRV,8.75,341.18,11.4,43,4.8,272.4,275.072,
10/15/2015,15:16:51.629,$DIRV,8.32,344.69,10.8,49,4.9,271.4,269.93,
10/15/2015,15:16:54.671,$DIRV,8.09,341.67,10.8,49,5,270.6,266.7,
10/15/2015,15:16:55.685,$DIRV,7.47,342.46,10.2,48,5,270.6,266.7,
10/15/2015,15:17:01.769,$DIRV,9.74,353.53,11.5,59,5.3,268.7,267.205,
10/15/2015,15:17:02.783,$DIRV,9.79,353.95,11.5,59,5.3,268.5,267.601,
10/15/2015,15:17:06.839,$DIRV,10.14,356.69,11.7,59,5.5,268.6,269.666,
10/15/2015,15:17:08.867,$DIRV,10.31,358.18,11.7,59,5.6,267.8,270.589,
10/15/2015,15:17:09.881,$DIRV,9.54,354.91,11.3,54,5.6,267.8,271.248,
10/15/2015,15:17:11.909,$DIRV,9.47,355.62,11.3,54,5.6,269.2,271.974,
10/15/2015,15:17:12.923,$DIRV,9.41,356.86,11.3,54,5.8,269.7,272.017,
10/15/2015,15:17:15.965,$DIRV,8.61,355.03,10.7,51,5.8,268.9,271.292,
10/15/2015,15:17:19.007,$DIRV,8.4,355.61,10.7,51,6,270.1,270.619,
10/15/2015,15:17:20.022,$DIRV,8.23,356.31,10.5,51,6,270.1,270.545,
10/15/2015,15:17:21.036,$DIRV,8.26,356.32,10.5,51,6,269.8,270.545,
10/15/2015,15:17:22.050,$DIRV,8.23,355.98,10.5,51,6,269.8,270.216,
10/15/2015,15:17:23.064,$DIRV,8.27,356.69,10.5,51,6.1,269.3,270.216,
10/15/2015,15:17:24.078,$DIRV,8.08,356.29,10.5,51,6.2,270,269.183,
10/15/2015,15:17:25.092,$DIRV,8.27,356.92,10.6,52,6.2,270,269.183,
10/15/2015,15:17:28.134,$DIRV,8.36,358.01,10.6,52,6.4,268.8,268.875,
10/15/2015,15:17:31.176,$DIRV,9.24,358.64,11.2,55,6.4,268.2,268.787,
10/15/2015,15:17:32.190,$DIRV,9,358.79,11.2,55,6.5,269.9,268.326,
10/15/2015,15:17:33.204,$DIRV,9,358.79,11.2,55,6.5,269.9,268.326,
10/15/2015,15:17:34.218,$DIRV,9.24,359.04,11.2,55,6.5,268,268.568,
10/15/2015,15:17:35.232,$DIRV,7.99,359.15,10.2,51,6.5,268,268.568,
10/15/2015,15:17:37.260,$DIRV,8.13,0.88,10.2,51,6.6,267.9,269.622,
10/15/2015,15:17:44.358,$DIRV,7.84,359.72,10.3,47,6.9,268.1,270.677,
10/15/2015,15:17:45.372,$DIRV,8.73,356.29,11.3,48,6.9,268.1,270.677,
10/15/2015,15:17:46.386,$DIRV,8.61,356.32,11.3,48,6.9,269.2,270.743,
10/15/2015,15:17:48.414,$DIRV,8.64,356.82,11.3,48,7,268.7,270.567,
10/15/2015,15:17:50.442,$DIRV,7.62,353.58,10.8,43,7,268.7,270.37,
10/15/2015,15:17:52.470,$DIRV,7.61,354.61,10.8,43,7.1,269,270.655,
10/15/2015,15:17:53.484,$DIRV,7.61,354.61,10.8,43,7.1,269,270.655,
10/15/2015,15:17:56.526,$DIRV,7.94,346.1,11.8,40,7.1,269.3,270.238,
10/15/2015,15:18:01.596,$DIRV,8.35,349.49,11.9,43,7.2,269.1,269.864,
10/15/2015,15:18:02.610,$DIRV,8.29,349.24,11.9,43,7.2,269.4,269.688,
10/15/2015,15:18:03.623,$DIRV,8.27,349.04,11.9,43,7.2,269.4,269.513,
10/15/2015,15:18:04.637,$DIRV,8.24,348.84,11.9,43,7.2,269.5,269.359,
10/15/2015,15:18:13.763,$DIRV,7.55,355.47,10.9,43,7.4,269.1,269.82,
10/15/2015,15:18:15.791,$DIRV,7.72,358.8,10.8,45,7.5,269.2,269.82,
10/15/2015,15:18:16.852,$DIRV,7.72,358.93,10.8,45,7.5,269.3,269.952,
10/15/2015,15:18:17.866,$DIRV,7.74,359.09,10.8,45,7.5,269.3,270.106,
10/15/2015,15:18:19.894,$DIRV,7.22,359.41,10.4,43,7.5,269.3,270.26,
10/15/2015,15:18:20.908,$DIRV,7.22,359.41,10.4,43,7.5,269.3,270.26,
10/15/2015,15:18:22.967,$DIRV,7.21,359.12,10.4,43,7.5,269.1,269.974,
10/15/2015,15:18:23.981,$DIRV,7.23,359.32,10.4,43,7.5,269.1,270.172,
10/15/2015,15:18:26.009,$DIRV,7.1,7.17,9.7,46,7.6,269.7,270.194,
10/15/2015,15:18:27.023,$DIRV,7.19,7.1,9.7,46,7.6,269,270.238,
10/15/2015,15:18:28.037,$DIRV,7.19,7.1,9.7,46,7.6,269,270.238,
10/15/2015,15:18:29.051,$DIRV,7.21,7.23,9.7,46,7.6,269,270.391,
10/15/2015,15:18:30.065,$DIRV,6.49,4.63,9.5,42,7.6,269,269.864,
10/15/2015,15:18:31.079,$DIRV,6.45,5.56,9.5,42,7.7,269.4,269.864,
10/15/2015,15:18:38.177,$DIRV,7.57,358.78,10.9,44,7.7,269.9,269.842,
10/15/2015,15:18:39.191,$DIRV,7.56,358.73,10.9,44,7.7,269.9,269.798,
10/15/2015,15:18:41.219,$DIRV,7.21,5.02,10,45,7.7,269.2,270.018,
10/15/2015,15:18:44.277,$DIRV,7.13,4.81,10,45,7.7,269.5,269.754,
10/15/2015,15:18:45.291,$DIRV,6.72,357.48,10.4,40,7.7,269.5,269.754,
10/15/2015,15:18:48.333,$DIRV,6.77,357.4,10.4,40,7.7,269.1,269.666,
10/15/2015,15:18:52.389,$DIRV,8.33,346.1,12.6,39,7.8,268.8,269.952,
10/15/2015,15:18:53.403,$DIRV,8.33,346.1,12.6,39,7.8,268.8,269.952,
10/15/2015,15:18:57.459,$DIRV,8.48,346.82,12.7,40,7.8,269.3,269.974,
10/15/2015,15:18:58.473,$DIRV,8.51,346.83,12.7,40,7.8,269,269.93,
10/15/2015,15:19:03.543,$DIRV,7.9,347.32,12.2,38,7.8,269.3,270.611,
10/15/2015,15:19:06.585,$DIRV,7.81,342.93,12.5,36,7.8,269.3,270.15,
10/15/2015,15:19:07.599,$DIRV,7.81,342.93,12.5,36,7.8,269.3,270.15,
10/15/2015,15:19:11.655,$DIRV,7.04,344.41,11.8,35,7.8,269.6,269.776,
10/15/2015,15:19:12.669,$DIRV,7.05,344.33,11.8,35,7.8,269.5,269.688,
10/15/2015,15:19:13.683,$DIRV,7.05,344.33,11.8,35,7.8,269.5,269.688,
10/15/2015,15:19:17.739,$DIRV,7.28,353.45,11.2,40,7.8,269.3,269.6,
10/15/2015,15:19:18.753,$DIRV,7.27,353.44,11.2,40,7.8,269.4,269.6,
10/15/2015,15:19:19.767,$DIRV,7.27,353.44,11.2,40,7.8,269.4,269.6,
10/15/2015,15:19:20.781,$DIRV,6.07,356.28,10.2,36,7.9,269.1,269.6,
10/15/2015,15:19:24.837,$DIRV,6.01,356.9,10.2,36,7.9,270.2,270.26,
10/15/2015,15:19:26.865,$DIRV,7.21,353.77,11.2,39,7.9,269.3,270.172,
10/15/2015,15:19:31.935,$DIRV,5.99,3.27,9.5,38,7.8,269.3,270.282,
10/15/2015,15:19:33.963,$DIRV,5.98,4.13,9.5,38,7.9,269.3,270.172,
10/15/2015,15:19:35.991,$DIRV,6.25,1.24,9.9,38,7.9,269.2,270.348,
10/15/2015,15:19:37.004,$DIRV,6.14,1.27,9.9,38,7.9,270,270.348,
10/15/2015,15:19:38.018,$DIRV,6.17,1.44,9.9,38,7.9,270,270.523,
10/15/2015,15:19:40.046,$DIRV,5.47,2.13,9.4,35,7.9,269.5,270.04,
10/15/2015,15:19:41.060,$DIRV,5.51,2.09,9.4,35,7.9,269.2,270.018,
10/15/2015,15:19:42.074,$DIRV,5.52,2.17,9.4,35,7.9,269.2,270.106,
10/15/2015,15:19:43.088,$DIRV,5.45,2.23,9.4,35,7.9,269.7,270.128,
10/15/2015,15:19:44.102,$DIRV,5.47,2.31,9.4,35,7.9,269.7,270.216,
10/15/2015,15:19:45.116,$DIRV,5.61,2.32,9.5,36,7.9,270,270.128,
10/15/2015,15:19:48.158,$DIRV,5.56,1.81,9.5,36,7.9,269.8,269.6,
10/15/2015,15:19:49.172,$DIRV,5.56,1.81,9.5,36,7.9,269.8,269.6,
10/15/2015,15:19:50.186,$DIRV,5.8,6.26,9.3,39,7.9,270.3,269.6,
10/15/2015,15:19:52.214,$DIRV,5.95,6.4,9.3,39,7.9,269.5,269.908,
10/15/2015,15:19:53.228,$DIRV,5.95,6.4,9.3,39,7.9,269.5,269.908,
10/15/2015,15:19:56.270,$DIRV,6.03,5.3,9.5,40,7.9,270.2,269.381,
10/15/2015,15:19:57.284,$DIRV,6.03,5.3,9.5,40,7.9,270.2,269.381,
10/15/2015,15:19:58.298,$DIRV,6.17,5.34,9.5,40,7.9,269.3,269.557,
10/15/2015,15:20:00.326,$DIRV,14.31,56.19,8.8,37,7.9,269.1,26990,
10/15/2015,15:20:03.368,$DIRV,5.27,8.99,8.8,37,7.9,270.2,269.469,
10/15/2015,15:20:08.438,$DIRV,5.27,8.19,8.8,36,7.9,269.4,269.666,
10/15/2015,15:20:12.494,$DIRV,5.19,4.4,9.1,34,7.9,269.8,270.479,
10/15/2015,15:20:13.508,$DIRV,5.16,4.21,9.1,34,7.9,269.8,270.26,
10/15/2015,15:20:14.522,$DIRV,5.2,4.02,9.1,34,7.9,269.4,270.106,
10/15/2015,15:20:20.606,$DIRV,6.59,6.79,9.7,42,8,269.5,269.9,
10/15/2015,15:20:24.662,$DIRV,6.45,6.17,9.7,42,7.9,270.6,270.018,
10/15/2015,15:20:25.676,$DIRV,5.78,16.67,8.4,42,7.9,270.6,270.018,
10/15/2015,15:20:27.704,$DIRV,5.74,15.28,8.4,42,7.9,269.4,268.513,
10/15/2015,15:20:28.718,$DIRV,5.78,16.2,8.4,42,8,269.3,268.513,
10/15/2015,15:20:31.760,$DIRV,5.69,2.95,9.6,37,8,270.3,269.6,
10/15/2015,15:20:36.830,$DIRV,5.74,10.09,9,39,8,270.1,270,
10/15/2015,15:20:41.900,$DIRV,7.51,7.12,10.2,46,8,269.3,270.128,
10/15/2015,15:20:43.928,$DIRV,7.37,6.97,10.2,46,8,270,269.842,
10/15/2015,15:20:44.942,$DIRV,6.42,355.62,10.6,37,8,269.6,269.776,
10/15/2015,15:20:45.956,$DIRV,6.42,355.62,10.6,37,8,269.6,269.776,
10/15/2015,15:20:47.984,$DIRV,6.43,355.89,10.6,37,8,269.8,270.04,
10/15/2015,15:20:48.998,$DIRV,6.44,356.05,10.6,37,8,269.9,270.194,
10/15/2015,15:20:51.026,$DIRV,8.28,0.36,11.5,46,8,270.2,270.282,
10/15/2015,15:20:53.054,$DIRV,8.34,359.65,11.5,46,7.9,269.8,270.26,
10/15/2015,15:20:54.068,$DIRV,8.33,0.12,11.5,46,8,269.6,270.04,
10/15/2015,15:20:55.082,$DIRV,7.1,5.89,10.1,44,8,269.6,269.952,
10/15/2015,15:21:00.152,$DIRV,7.78,7.84,10.3,47,8,269.3,270.655,
10/15/2015,15:21:02.180,$DIRV,7.62,7.46,10.3,47,8,269.9,270.106,
10/15/2015,15:21:04.208,$DIRV,7.66,7.68,10.3,47,8,269.9,270.37,
10/15/2015,15:21:06.236,$DIRV,7.36,6.2,10.2,45,8,269.3,270.062,
10/15/2015,15:21:10.292,$DIRV,6.15,4.15,9.8,39,8,270.8,270.567,
10/15/2015,15:21:13.334,$DIRV,6.29,3.9,9.8,39,8,269.6,270.413,
10/15/2015,15:21:14.348,$DIRV,6.22,3.6,9.8,39,8,269.8,270.062,
10/15/2015,15:21:16.376,$DIRV,6.67,1.5,10.3,41,8,270.2,269.557,
10/15/2015,15:21:18.404,$DIRV,6.74,1.79,10.3,41,8,270,269.864,
10/15/2015,15:21:19.418,$DIRV,6.74,1.79,10.3,41,8,270,269.864,
10/15/2015,15:21:20.432,$DIRV,7.8,358.71,11.2,44,7.9,269.7,269.864,
10/15/2015,15:21:21.446,$DIRV,7.8,358.71,11.2,44,7.9,269.7,269.864,
10/15/2015,15:21:23.474,$DIRV,7.71,358.83,11.2,44,7.9,270.5,269.996,
10/15/2015,15:21:26.516,$DIRV,7.71,358.6,11.2,43,8,269.5,270.018,
10/15/2015,15:21:31.587,$DIRV,8.11,5.22,10.9,48,8,270.4,270.216,
10/15/2015,15:21:32.601,$DIRV,8.2,5.53,10.9,48,8,270.1,270.589,
10/15/2015,15:21:33.615,$DIRV,8.2,5.53,10.9,48,8,270.1,270.589,
10/15/2015,15:21:35.705,$DIRV,9.14,358.66,12.3,48,8,270.1,270.106,
10/15/2015,15:21:36.719,$DIRV,9.14,358.64,12.3,48,8,270.1,270.084,
10/15/2015,15:21:38.747,$DIRV,9.16,358.95,12.3,48,8,270.3,270.391,
10/15/2015,15:21:39.761,$DIRV,9.1,358.55,12.3,48,8,270.3,270,
10/15/2015,15:21:42.803,$DIRV,8.95,356.15,12.4,46,8,270,270.084,
10/15/2015,15:21:43.817,$DIRV,8.95,356.15,12.4,46,8,270,270.084,
10/15/2015,15:21:46.953,$DIRV,9.9,352.95,13.5,46,8.1,269.6,270.37,
10/15/2015,15:21:49.995,$DIRV,8.93,356.1,12.4,47,8,270.1,269.042,
10/15/2015,15:21:54.051,$DIRV,9.13,356.77,12.4,47,8,269.3,269.644,
10/15/2015,15:21:55.065,$DIRV,8.6,1.03,11.6,48,8,269.6,269.447,
10/15/2015,15:21:56.079,$DIRV,8.6,1.23,11.6,48,8,269.8,269.644,
10/15/2015,15:21:57.093,$DIRV,8.6,1.23,11.6,48,8,269.8,269.644,
10/15/2015,15:21:58.107,$DIRV,8.75,1.66,11.6,48,8,269.2,270.106,
10/15/2015,15:21:59.121,$DIRV,8.75,1.66,11.6,48,8,269.2,270.106,
10/15/2015,15:22:00.135,$DIRV,10.14,359.43,12.9,51,8,269.3,270.106,
10/15/2015,15:22:06.219,$DIRV,8.09,354.97,11.8,42,8,269.3,270.435,
10/15/2015,15:22:08.247,$DIRV,8.03,354.91,11.8,42,8,269.7,270.413,
10/15/2015,15:22:18.386,$DIRV,9.57,355.96,12.9,47,8,270,270.743,
10/15/2015,15:22:20.414,$DIRV,9.84,350.89,13.6,45,8,269.7,270.348,
10/15/2015,15:22:28.526,$DIRV,9.53,346.57,13.8,42,8,270.1,270.26,
10/15/2015,15:22:29.540,$DIRV,9.53,346.57,13.8,42,8,270.1,270.26,
10/15/2015,15:22:32.582,$DIRV,10.85,343.17,15.2,43,8,269.7,269.864,
10/15/2015,15:22:33.596,$DIRV,10.85,343.17,15.2,43,8,269.7,269.864,
10/15/2015,15:22:35.624,$DIRV,10.92,347.48,14.8,46,8,269.3,269.535,
10/15/2015,15:22:42.722,$DIRV,10.09,347.74,14.1,45,8,269.5,269,
10/15/2015,15:22:44.750,$DIRV,10.21,348.38,14.1,45,8,269.2,269.513,
10/15/2015,15:22:48.806,$DIRV,9.22,349.76,13.1,43,8,268.6,269.644,
10/15/2015,15:22:49.820,$DIRV,9.23,349.88,13.1,43,8,268.6,269.754,
10/15/2015,15:22:52.862,$DIRV,10.09,345.68,14.2,43,8,268.5,269.359,
10/15/2015,15:22:55.904,$DIRV,10.48,347.67,14.4,45,8,269.2,269.688,
10/15/2015,15:22:59.960,$DIRV,9.93,350.7,13.6,45,8,268.8,270.084,
10/15/2015,15:23:00.974,$DIRV,9.94,350.8,13.6,45,8,268.8,270.172,
10/15/2015,15:23:01.988,$DIRV,9.96,350.97,13.6,45,8,268.8,270.326,
10/15/2015,15:23:04.016,$DIRV,9.89,351.09,13.6,45,8,269.5,270.501,
10/15/2015,15:23:06.044,$DIRV,9.95,351.38,13.6,45,8,269.3,270.743,
10/15/2015,15:23:10.100,$DIRV,9.88,348.01,13.9,43,8,269.5,270.677,
10/15/2015,15:23:14.156,$DIRV,9.76,346.57,13.9,43,7.9,269.9,269.996,
10/15/2015,15:23:15.170,$DIRV,8.7,345.79,13.1,40,7.9,269.9,269.996,
10/15/2015,15:23:18.212,$DIRV,8.76,347.11,13.1,40,8,269.8,270.545,
10/15/2015,15:23:19.226,$DIRV,8.76,347.11,13.1,40,8,269.8,270.545,
10/15/2015,15:23:22.268,$DIRV,9.17,342.68,13.8,39,8,269.5,269.974,
10/15/2015,15:23:29.366,$DIRV,8.66,346.18,13.1,40,8,269.8,269.776,
10/15/2015,15:23:30.380,$DIRV,9.83,345.09,14.1,42,8,269.1,269.688,
10/15/2015,15:23:32.408,$DIRV,9.82,345.33,14.1,42,8,269.5,269.952,
10/15/2015,15:23:38.492,$DIRV,9.03,346.27,13.3,41,8,268.8,269.315,
10/15/2015,15:23:39.506,$DIRV,9.09,346.79,13.3,41,8,268.8,269.754,
10/15/2015,15:23:42.548,$DIRV,10.32,347.15,14.3,44,8,269,269.952,
10/15/2015,15:23:50.660,$DIRV,10.06,353.04,13.5,47,8,269.1,269.93,
10/15/2015,15:23:54.716,$DIRV,10.01,353.14,13.5,47,8,269.6,270.062,
10/15/2015,15:23:55.730,$DIRV,9.47,350.82,13.3,44,8,269.6,270.348,
10/15/2015,15:23:59.786,$DIRV,9.47,350.86,13.3,44,8,269.7,270.391,
10/15/2015,15:24:02.828,$DIRV,9.04,355.49,12.5,45,8,269.7,270.831,
10/15/2015,15:24:03.842,$DIRV,9.04,355.49,12.5,45,8,269.7,270.831,
10/15/2015,15:24:05.870,$DIRV,9.72,357.02,12.8,48,8,269,270.37,
10/15/2015,15:24:06.884,$DIRV,9.51,357.18,12.8,48,8,270.7,270.589,
10/15/2015,15:24:07.898,$DIRV,9.43,356.56,12.8,48,8,270.7,270,
10/15/2015,15:24:08.912,$DIRV,9.49,356.59,12.8,48,8,270.3,270,
10/15/2015,15:24:09.926,$DIRV,9.54,357.95,12.7,48,8,270.3,270.941,
10/15/2015,15:24:11.954,$DIRV,9.58,357.32,12.7,48,8,269.4,270.304,
10/15/2015,15:24:12.968,$DIRV,9.45,357.26,12.7,48,8,270.3,270.282,
10/15/2015,15:24:18.038,$DIRV,9.62,357.1,12.8,49,8,269.8,269.469,
10/15/2015,15:24:21.080,$DIRV,9.33,353.56,13,46,8,270.5,269.908,
10/15/2015,15:24:24.122,$DIRV,9.35,352.67,13,46,8,269.4,269,
10/15/2015,15:24:28.178,$DIRV,8.34,4.38,11.1,49,8,269.9,269.447,
10/15/2015,15:24:32.234,$DIRV,9.36,358.79,12.4,49,8,269.6,269.622,
10/15/2015,15:24:33.248,$DIRV,9.37,358.88,12.4,49,8,269.6,269.71,
10/15/2015,15:24:34.262,$DIRV,9.45,359.11,12.4,49,8,269.3,269.93,
10/15/2015,15:24:37.304,$DIRV,8.96,359.16,12.1,48,8,270,269.776,
10/15/2015,15:24:38.318,$DIRV,9.08,359.19,12.1,48,8,269.2,269.798,
10/15/2015,15:24:39.332,$DIRV,9.12,359.47,12.1,48,8,269.2,270.084,
10/15/2015,15:24:40.346,$DIRV,9.17,1.01,12,49,8,269.4,270.216,
10/15/2015,15:24:41.360,$DIRV,9.19,1.13,12,49,8,269.4,270.348,
10/15/2015,15:24:43.388,$DIRV,9.04,0.56,12,49,8,269.9,269.754,
10/15/2015,15:24:46.430,$DIRV,8.53,4.39,11.2,48,8,269.6,271.007,
10/15/2015,15:24:47.444,$DIRV,8.53,4.39,11.2,48,8,269.6,271.007,
10/15/2015,15:24:49.471,$DIRV,8.45,3.7,11.2,48,8,269.5,270.277,
10/15/2015,15:24:51.499,$DIRV,8.13,1.92,11.2,46,8,269.9,270.37,
10/15/2015,15:24:53.527,$DIRV,8.12,1.96,11.2,46,8,270,270.413,
10/15/2015,15:24:56.569,$DIRV,7.92,5.42,10.7,47,8,269.9,270.326,
10/15/2015,15:25:00.625,$DIRV,7.96,350.41,12.1,40,7.9,269.9,270.326,
10/15/2015,15:25:01.639,$DIRV,7.95,350.34,12.1,40,7.9,269.9,270.26,
10/15/2015,15:25:07.723,$DIRV,9.15,346.27,13.5,41,8,269.9,270.106,
10/15/2015,15:25:08.737,$DIRV,9.15,346.33,13.5,41,8,270,270.172,
10/15/2015,15:25:14.821,$DIRV,8.66,346.31,13.1,41,8,269.9,268.9,
10/15/2015,15:25:15.835,$DIRV,8.31,338.18,13.5,43,8,269.9,261.776,
10/15/2015,15:25:17.863,$DIRV,9.33,347.93,13.5,43,8,270,269.513,
10/15/2015,15:25:19.891,$DIRV,8.43,352.2,12.4,43,8,270.2,269.491,
10/15/2015,15:25:21.919,$DIRV,8.51,352.64,12.4,43,8,270,269.864,
10/15/2015,15:25:22.933,$DIRV,8.54,352.85,12.4,43,8,269.9,270.04,
10/15/2015,15:25:23.947,$DIRV,8.55,352.88,12.4,43,8,269.9,270.062,
10/15/2015,15:25:28.003,$DIRV,8.45,358.46,11.8,46,8,270.1,269.798,
10/15/2015,15:25:29.017,$DIRV,8.57,358.63,11.8,46,8,269.4,269.952,
10/15/2015,15:25:30.031,$DIRV,7.72,352.12,11.8,40,8,269.4,269.864,
10/15/2015,15:25:34.087,$DIRV,7.69,352.3,11.8,40,8,269.8,270.062,
10/15/2015,15:25:35.101,$DIRV,7.79,347.55,12.3,38,8,269.9,270.106,
10/15/2015,15:25:41.185,$DIRV,8.44,351.89,12.4,42,8,269.8,270.172,
10/15/2015,15:25:42.200,$DIRV,8.48,351.93,12.4,42,8,269.5,270.172,
10/15/2015,15:25:44.228,$DIRV,8.41,351.8,12.4,42,8,269.9,270.106,
10/15/2015,15:25:47.270,$DIRV,20.02,103.58,12.4,42,8,269.8,70.413,
10/15/2015,15:25:48.284,$DIRV,8.42,352.03,12.4,42,8,270.1,270.326,
10/15/2015,15:26:00.452,$DIRV,9.3,356.49,12.6,47,8,269.7,270.15,
10/15/2015,15:26:02.480,$DIRV,9.19,356.07,12.6,47,8,270.1,269.776,
10/15/2015,15:26:04.508,$DIRV,9.16,355.97,12.6,47,8,270.2,269.688,
10/15/2015,15:26:05.522,$DIRV,9.22,357.36,12.5,48,8,270.2,269.622,
10/15/2015,15:26:06.536,$DIRV,9.3,357.36,12.5,48,8,269.6,269.6,
10/15/2015,15:26:16.676,$DIRV,9.07,3.21,11.7,51,8,269.5,269.183,
10/15/2015,15:26:17.690,$DIRV,9.08,3.25,11.7,51,8,269.5,269.227,
10/15/2015,15:26:18.704,$DIRV,9.11,3.39,11.7,51,8,269.4,269.381,
10/15/2015,15:26:19.718,$DIRV,9.11,3.39,11.7,51,8,269.4,269.381,
10/15/2015,15:26:26.816,$DIRV,9.38,7.86,11.4,54,8,269.4,269.908,
10/15/2015,15:26:28.844,$DIRV,9.39,7.97,11.4,54,8,269.5,270.018,
10/15/2015,15:26:30.872,$DIRV,18.65,111.52,11.6,56,8,269.8,70.304,
10/15/2015,15:26:31.886,$DIRV,18.65,111.52,11.6,56,8,269.8,70.304,
10/15/2015,15:26:37.970,$DIRV,9.84,8.19,11.7,56,7.9,269.9,270.26,
10/15/2015,15:26:39.998,$DIRV,8.25,11.59,10.2,52,7.9,269.9,270.26,
10/15/2015,15:26:42.026,$DIRV,8.28,12.03,10.2,52,8,269.6,270.035,
10/15/2015,15:26:43.040,$DIRV,8.27,12.5,10.2,52,8,270.1,270.501,
10/15/2015,15:26:44.054,$DIRV,8.3,12.62,10.2,52,8,270.1,270.655,
10/15/2015,15:26:45.068,$DIRV,8.37,12.08,10.3,52,8,270,270.655,
10/15/2015,15:26:47.096,$DIRV,8.28,11.55,10.3,52,8,270,269.996,
10/15/2015,15:26:48.110,$DIRV,8.29,11.49,10.3,52,8,269.9,269.952,
10/15/2015,15:26:52.166,$DIRV,8.33,5.56,11,49,8,270.2,270.172,
10/15/2015,15:26:53.180,$DIRV,8.32,5.48,11,49,8,270.2,270.084,
10/15/2015,15:26:54.194,$DIRV,8.36,5.31,11,49,8,269.8,269.93,
10/15/2015,15:26:56.222,$DIRV,9.56,9.11,11.5,56,8,270.4,269.666,
10/15/2015,15:26:58.250,$DIRV,9.6,8.85,11.5,56,8,269.9,269.447,
10/15/2015,15:26:59.264,$DIRV,9.6,8.85,11.5,56,8,269.9,269.447,
10/15/2015,15:27:03.320,$DIRV,8.7,16.56,10,57,8,270,269.491,
10/15/2015,15:27:04.334,$DIRV,8.68,16.37,10,57,8,269.9,269.271,
10/15/2015,15:27:05.348,$DIRV,7.63,20.52,8.9,54,8,269.9,269.249,
10/15/2015,15:27:06.362,$DIRV,7.67,20.41,8.9,54,8,269.6,269.249,
10/15/2015,15:27:07.376,$DIRV,7.67,20.41,8.9,54,8,269.6,269.249,
10/15/2015,15:27:08.390,$DIRV,7.74,20.35,8.9,54,8,269.2,269.381,
10/15/2015,15:27:09.404,$DIRV,7.74,20.35,8.9,54,8,269.2,269.381,
10/15/2015,15:27:10.418,$DIRV,8.38,19.78,9.4,57,8,269.8,269.666,
10/15/2015,15:27:12.446,$DIRV,8.43,20.18,9.4,57,8,269.9,270.216,
10/15/2015,15:27:13.460,$DIRV,8.46,20.33,9.4,57,8,269.9,270.435,
10/15/2015,15:27:16.502,$DIRV,8.23,17.96,9.5,55,8,269.6,269.908,
10/15/2015,15:27:17.516,$DIRV,8.18,17.7,9.5,55,8,269.6,269.535,
10/15/2015,15:27:18.530,$DIRV,8.19,17.67,9.5,55,8,269.5,269.535,
10/15/2015,15:27:19.544,$DIRV,8.27,18.09,9.5,55,8,269.5,270.128,
10/15/2015,15:27:20.573,$DIRV,8.9,18.4,9.9,58,8,269.9,270.37,
10/15/2015,15:27:23.615,$DIRV,9.05,18.84,9.9,58,8.1,269.1,270.479,
10/15/2015,15:27:30.713,$DIRV,8.6,16.46,9.9,55,8,269.6,270.807,
10/15/2015,15:27:31.727,$DIRV,8.64,16.7,9.9,55,8,269.6,271.139,
10/15/2015,15:27:33.755,$DIRV,8.58,16.55,9.9,55,8,269.8,270.853,
10/15/2015,15:27:35.783,$DIRV,7.44,24.9,8.4,54,8,270.7,270.589,
10/15/2015,15:27:36.797,$DIRV,7.55,24.57,8.4,54,8,269.9,270.633,
10/15/2015,15:27:37.811,$DIRV,7.55,24.58,8.4,54,8,269.9,270.655,
10/15/2015,15:27:38.825,$DIRV,7.54,24.22,8.4,54,8,269.6,270.238,
10/15/2015,15:27:39.839,$DIRV,7.48,23.99,8.4,54,8,269.6,269.842,
10/15/2015,15:27:41.867,$DIRV,6.82,20.05,8.6,57,8,270.5,261.82,
10/15/2015,15:27:42.881,$DIRV,7.87,24.97,8.6,57,8,270.6,270.04,
10/15/2015,15:27:45.923,$DIRV,7.84,26.61,8.3,57,8,269.8,270.26,
10/15/2015,15:27:52.007,$DIRV,6.85,19.72,8.6,49,8,270,269.6,
10/15/2015,15:27:53.021,$DIRV,6.9,19.45,8.6,49,8,269.5,269.469,
10/15/2015,15:27:58.091,$DIRV,6.57,10.61,9.4,44,8,270.3,269.754,
10/15/2015,15:28:02.147,$DIRV,6.3,7.94,9.5,42,8,270.3,269.359,
10/15/2015,15:28:03.161,$DIRV,6.3,7.94,9.5,42,8,270.3,269.359,
10/15/2015,15:28:04.175,$DIRV,6.39,7.91,9.5,42,8,269.7,269.447,
10/15/2015,15:28:05.189,$DIRV,6.63,355.03,10.8,38,8,269.7,269.447,
10/15/2015,15:28:06.218,$DIRV,6.57,354.34,10.8,38,8,269.5,268.798,
10/15/2015,15:28:07.232,$DIRV,6.75,355.74,10.8,38,8,269.5,270.084,
10/15/2015,15:28:10.274,$DIRV,6.33,357.72,10.4,38,8,270,269.491,
10/15/2015,15:28:11.288,$DIRV,6.33,357.72,10.4,38,8,270,269.491,
10/15/2015,15:28:12.302,$DIRV,6.46,358.17,10.4,38,8,269.5,269.908,
10/15/2015,15:28:13.332,$DIRV,6.46,358.17,10.4,38,8,269.5,269.908,
10/15/2015,15:28:18.402,$DIRV,7.79,10.39,10.1,49,8,269.9,270.238,
10/15/2015,15:28:20.430,$DIRV,5.49,11.9,8.6,38,7.9,269.5,270.106,
10/15/2015,15:28:21.444,$DIRV,5.51,12,8.6,38,7.9,269.5,270.26,
10/15/2015,15:28:24.486,$DIRV,5.49,13.36,8.6,38,8,270.1,270.479,
10/15/2015,15:28:26.514,$DIRV,5.09,14.02,8.4,36,8,270.3,270.326,
10/15/2015,15:28:27.528,$DIRV,5.11,14.13,8.4,36,8,270.3,270.501,
10/15/2015,15:28:28.542,$DIRV,5.2,14.04,8.4,36,8,269.8,270.655,
10/15/2015,15:28:29.556,$DIRV,5.21,14.1,8.4,36,8,269.8,270.743,
10/15/2015,15:28:30.570,$DIRV,6.06,5.55,9.5,39,7.9,270.2,270.655,
10/15/2015,15:28:32.598,$DIRV,5.94,5.25,9.5,39,7.9,270.7,270.26,
10/15/2015,15:28:33.612,$DIRV,5.94,5.25,9.5,39,7.9,270.7,270.26,
10/15/2015,15:28:34.626,$DIRV,5.96,4.9,9.5,39,7.9,270.2,269.93,
10/15/2015,15:28:35.640,$DIRV,5.65,9.95,8.9,39,7.9,270.2,269.93,
10/15/2015,15:28:38.682,$DIRV,5.62,11.21,8.9,39,8,270.7,270.106,
10/15/2015,15:28:42.738,$DIRV,5.97,3.42,9.7,39,8,270.1,269,
10/15/2015,15:28:43.752,$DIRV,5.97,3.42,9.7,39,8,270.1,269,
10/15/2015,15:28:53.892,$DIRV,5.65,10.71,8.8,39,7.9,269.8,269.886,
10/15/2015,15:28:56.934,$DIRV,6.05,12.69,8.9,41,8,269.9,270.457,
10/15/2015,15:29:02.004,$DIRV,5.67,15.46,8.5,40,8,270.2,270.238,
10/15/2015,15:29:05.046,$DIRV,6.91,13.21,9.2,46,7.9,269.7,270.601,
10/15/2015,15:29:06.060,$DIRV,6.87,12.99,9.2,46,7.9,269.7,270.304,
10/15/2015,15:29:07.136,$DIRV,6.76,13.2,9.2,46,7.9,270.5,270.304,
10/15/2015,15:29:08.150,$DIRV,6.72,13.06,9.2,46,7.9,270.6,270.084,
10/15/2015,15:29:11.192,$DIRV,5.94,8.27,9.2,40,8,269.4,269.042,
10/15/2015,15:29:13.220,$DIRV,5.89,9.08,9.2,40,8,270.5,269.776,
10/15/2015,15:29:14.234,$DIRV,5.98,9.49,9.2,40,8,270.4,270.326,
10/15/2015,15:29:19.304,$DIRV,5.46,8.55,9,37,8,270.1,269.996,
10/15/2015,15:29:20.318,$DIRV,6.27,13.06,9,43,8,270.2,269.996,
10/15/2015,15:29:21.332,$DIRV,6.27,13.06,9,43,8,270.2,269.996,
10/15/2015,15:29:22.346,$DIRV,6.28,12.31,9,43,7.9,270.2,270.194,
10/15/2015,15:29:24.374,$DIRV,6.29,12,9,43,7.9,269.8,269.908,
10/15/2015,15:29:26.402,$DIRV,6.3,11.28,9.1,43,7.9,270.1,269.886,
10/15/2015,15:29:28.430,$DIRV,6.37,12.32,9.1,43,8,270,270.128,
10/15/2015,15:29:31.472,$DIRV,6.23,10.51,9.2,42,8,270,269.754,
10/15/2015,15:29:36.542,$DIRV,6.01,1.73,9.9,38,8,270.5,269.842,
10/15/2015,15:29:37.556,$DIRV,6.01,1.73,9.9,38,8,270.5,269.842,
10/15/2015,15:29:42.626,$DIRV,6.58,0.66,10.3,40,8,270,269.71,
10/15/2015,15:29:43.640,$DIRV,6.59,0.73,10.3,40,8,270,269.776,
10/15/2015,15:29:46.682,$DIRV,8.13,7.56,10.5,50,7.9,269.4,269.425,
10/15/2015,15:29:48.710,$DIRV,8.1,8.3,10.5,50,8,269.7,269.425,
10/15/2015,15:29:50.738,$DIRV,8.43,9.4,10.6,52,8,269.7,269.337,
10/15/2015,15:29:51.752,$DIRV,8.43,9.4,10.6,52,8,269.7,269.337,
10/15/2015,15:29:52.767,$DIRV,8.43,9.47,10.6,52,8,269.8,269.403,
10/15/2015,15:29:53.781,$DIRV,8.43,9.47,10.6,52,8,269.8,269.403,
10/15/2015,15:29:54.795,$DIRV,8.53,9.42,10.6,52,8,269.1,269.469,
10/15/2015,15:29:57.837,$DIRV,9.53,7.12,11.6,54,8,269.5,269.996,
10/15/2015,15:29:58.851,$DIRV,9.45,6.92,11.6,54,8,269.8,269.732,
10/15/2015,15:29:59.865,$DIRV,10.25,351.3,13.9,47,8,269.8,269.6,
10/15/2015,15:30:00.879,$DIRV,10.38,351.4,13.9,47,8,268.8,269.6,
10/15/2015,15:30:01.893,$DIRV,10.48,352.2,13.9,47,8,268.8,270.326,
10/15/2015,15:30:05.949,$DIRV,10.26,355.34,13.5,49,8,269.9,270.128,
10/15/2015,15:30:06.963,$DIRV,10.32,354.81,13.5,49,7.9,269.5,270.128,
10/15/2015,15:30:07.977,$DIRV,10.35,355.04,13.5,49,7.9,269.5,270.348,
10/15/2015,15:30:08.991,$DIRV,10.44,355.95,13.5,49,8,269.1,270.677,
10/15/2015,15:30:10.005,$DIRV,10.26,345.65,14.4,42,8,269.1,270.941,
10/15/2015,15:30:11.019,$DIRV,10.18,345.59,14.4,42,8,269.7,270.985,
10/15/2015,15:30:13.047,$DIRV,10.14,345.27,14.4,42,8,269.7,270.721,
10/15/2015,15:30:18.117,$DIRV,8.77,343.94,13.4,39,8,269.9,269.908,
10/15/2015,15:30:24.201,$DIRV,9.01,349.63,13,43,7.9,269.9,269.908,
10/15/2015,15:30:25.215,$DIRV,7.75,350.88,11.9,40,7.9,269.9,269.908,
10/15/2015,15:30:26.229,$DIRV,7.72,350.54,11.9,40,7.9,269.8,269.6,
10/15/2015,15:30:27.243,$DIRV,7.73,350.66,11.9,40,7.9,269.8,269.71,
10/15/2015,15:30:29.271,$DIRV,7.79,350.89,11.9,40,7.9,269.5,269.864,
10/15/2015,15:30:30.285,$DIRV,7.55,350.33,11.8,39,7.9,269.9,270.018,
10/15/2015,15:30:32.312,$DIRV,7.53,350.06,11.8,39,7.9,269.8,269.776,
10/15/2015,15:30:37.382,$DIRV,6.66,353.85,10.8,37,7.9,269.2,270.106,
10/15/2015,15:30:42.452,$DIRV,7.47,357.63,11,41,7.9,269,270.743,
10/15/2015,15:30:48.536,$DIRV,9.2,354.81,12.7,46,8,269.7,269.93,
10/15/2015,15:30:51.578,$DIRV,9.34,5.68,11.6,52,8,269.3,270.413,
10/15/2015,15:30:58.676,$DIRV,8.78,348.14,12.9,42,7.9,269.3,269.209,
10/15/2015,15:31:00.704,$DIRV,9.36,348.7,13.4,43,8,269.5,269.798,
10/15/2015,15:31:05.774,$DIRV,9.14,343.77,13.6,40,7.9,269.4,269.754,
10/15/2015,15:31:11.858,$DIRV,9.24,350.15,13.1,43,7.9,269.5,270.633,
10/15/2015,15:31:13.886,$DIRV,9.23,349.77,13.1,43,7.9,269.2,270.26,
10/15/2015,15:31:20.984,$DIRV,8.74,353.27,12.4,44,7.9,269.5,269.974,
10/15/2015,15:31:21.998,$DIRV,8.81,353.82,12.4,44,7.9,269.5,270.479,
10/15/2015,15:31:24.026,$DIRV,8.77,353.71,12.4,44,7.9,269.7,270.391,
10/15/2015,15:31:25.040,$DIRV,7.61,352.87,11.6,40,7.9,269.7,270.326,
10/15/2015,15:31:26.054,$DIRV,7.55,352.4,11.6,40,7.9,269.7,269.908,
10/15/2015,15:31:27.068,$DIRV,7.63,352.48,11.6,40,7.9,269.1,269.908,
10/15/2015,15:31:28.082,$DIRV,7.58,352.65,11.6,40,7.9,269.7,270.128,
10/15/2015,15:31:29.096,$DIRV,7.58,352.65,11.6,40,7.9,269.7,270.128,
10/15/2015,15:31:30.110,$DIRV,8.46,350.9,12.4,42,7.9,269.4,269.842,
10/15/2015,15:31:31.124,$DIRV,8.46,350.9,12.4,42,7.9,269.4,269.842,
10/15/2015,15:31:34.166,$DIRV,8.55,351.62,12.4,42,7.9,269.4,270.479,
10/15/2015,15:31:35.180,$DIRV,8.06,348.59,12.3,39,7.9,269.4,270.479,
10/15/2015,15:31:36.194,$DIRV,8.05,348.58,12.3,39,7.9,269.5,270.479,
10/15/2015,15:31:37.208,$DIRV,8.05,348.58,12.3,39,7.9,269.5,270.479,
10/15/2015,15:31:38.222,$DIRV,7.98,348.81,12.3,39,8,269.5,270.084,
10/15/2015,15:31:41.264,$DIRV,8.07,342.7,12.9,36,8,269.5,270.282,
10/15/2015,15:31:42.278,$DIRV,8.09,342.02,12.9,36,7.9,269.6,270.304,
10/15/2015,15:31:48.362,$DIRV,7.72,343.32,12.5,36,7.9,269.6,269.974,
10/15/2015,15:31:49.376,$DIRV,7.72,343.27,12.5,36,7.9,269.6,269.93,
10/15/2015,15:31:50.390,$DIRV,7.53,344.21,12.3,36,7.9,269.9,270.018,
10/15/2015,15:31:52.418,$DIRV,7.46,344.67,12.3,36,8,270,269.82,
10/15/2015,15:31:55.460,$DIRV,6.93,350.3,11.3,37,7.9,269.4,269.644,
10/15/2015,15:31:58.503,$DIRV,6.87,350.31,11.3,37,7.9,269.9,269.732,
10/15/2015,15:32:00.531,$DIRV,6.31,346.07,11.2,33,7.9,269.5,269.754,
10/15/2015,15:32:01.545,$DIRV,6.31,346.07,11.2,33,7.9,269.5,269.754,
10/15/2015,15:32:04.587,$DIRV,6.24,346.9,11.2,33,8,269.9,269.798,
10/15/2015,15:32:10.671,$DIRV,7.48,355.68,11.3,41,8,269.4,269.732,
10/15/2015,15:32:12.699,$DIRV,7.54,355.45,11.3,41,7.9,269.5,270.238,
10/15/2015,15:32:14.727,$DIRV,7.62,355.73,11.3,41,7.9,269.2,270.479,
10/15/2015,15:32:15.741,$DIRV,6.79,346.38,11.5,34,7.9,269.2,270.326,
10/15/2015,15:32:16.755,$DIRV,6.76,346.27,11.5,34,7.9,269.3,270.26,
10/15/2015,15:32:22.839,$DIRV,6.33,347.27,11.2,33,8,269.5,270,
10/15/2015,15:32:23.853,$DIRV,6.33,347.27,11.2,33,8,269.5,270,
10/15/2015,15:32:24.867,$DIRV,7.41,353.17,11.5,39,8,269.6,270.435,
10/15/2015,15:32:28.923,$DIRV,7.48,353.57,11.5,39,8,269.5,270.787,
10/15/2015,15:32:30.077,$DIRV,8.25,349.21,12.4,40,7.9,269.5,270.391,
10/15/2015,15:32:34.133,$DIRV,8.28,350.13,12.4,40,8,269.3,270.567,
10/15/2015,15:32:36.161,$DIRV,9.17,352.72,12.9,44,8,269.9,270.743,
10/15/2015,15:32:38.189,$DIRV,9.13,351.99,12.9,44,7.9,270.2,270.677,
10/15/2015,15:32:39.203,$DIRV,9.12,351.91,12.9,44,7.9,270.2,270.611,
10/15/2015,15:32:40.217,$DIRV,8.76,351.58,12.6,43,7.9,269.7,270.216,
10/15/2015,15:32:41.231,$DIRV,8.76,351.58,12.6,43,7.9,269.7,270.216,
10/15/2015,15:32:54.413,$DIRV,9.24,355.12,12.6,47,7.9,269.4,269.425,
10/15/2015,15:32:55.427,$DIRV,8.27,0.77,11.3,47,7.9,269.4,269.425,
10/15/2015,15:32:57.455,$DIRV,8.33,0.78,11.3,47,7.9,269,269.447,
10/15/2015,15:32:59.483,$DIRV,8.36,1.87,11.3,47,8,269.2,269.864,
10/15/2015,15:33:00.497,$DIRV,8.15,356.14,11.7,44,8,269,269.064,
10/15/2015,15:33:01.511,$DIRV,8.25,356.92,11.7,44,8,269,269.82,
10/15/2015,15:33:04.553,$DIRV,8.21,356.91,11.7,44,8,269.3,269.82,
10/15/2015,15:33:05.567,$DIRV,7.59,5.68,10.4,46,8,269.3,269.82,
10/15/2015,15:33:06.581,$DIRV,7.64,5.59,10.4,46,8,268.9,269.776,
10/15/2015,15:33:07.595,$DIRV,7.66,5.67,10.4,46,8,268.9,269.864,
10/15/2015,15:33:12.665,$DIRV,8.89,0.13,11.8,48,7.9,269.2,270.106,
10/15/2015,15:33:16.721,$DIRV,8.54,2.96,11.3,48,8,269.1,270.018,
10/15/2015,15:33:18.749,$DIRV,8.49,2.96,11.3,48,8,269.4,269.996,
10/15/2015,15:33:21.791,$DIRV,7.24,4.01,10.3,43,8,268.9,270.326,
10/15/2015,15:33:24.833,$DIRV,7.29,7.04,10.1,45,8,269.6,270.282,
10/15/2015,15:33:25.847,$DIRV,7.28,7.02,10.1,45,8,269.6,270.26,
10/15/2015,15:33:27.875,$DIRV,7.29,6.03,10.1,45,7.9,269.3,270.062,
10/15/2015,15:33:28.889,$DIRV,7.34,6.64,10.1,45,8,268.9,269.93,
10/15/2015,15:33:29.903,$DIRV,7.6,8.25,10.1,47,8,268.9,269.842,
10/15/2015,15:33:30.917,$DIRV,7.57,8.28,10.1,47,8,269.1,269.842,
10/15/2015,15:33:32.945,$DIRV,7.51,8.51,10.1,47,8,269.7,270,
10/15/2015,15:33:46.127,$DIRV,7.47,358.15,11.1,42,8,269.8,270.062,
10/15/2015,15:33:47.141,$DIRV,7.47,358.15,11.1,42,8,269.8,270.062,
10/15/2015,15:33:48.155,$DIRV,7.47,358.35,11.1,42,8,270,270.26,
10/15/2015,15:33:52.211,$DIRV,7.77,356.8,11.4,43,8,269.4,269.293,
10/15/2015,15:33:58.295,$DIRV,7.83,359.88,11.1,44,8,268.9,269.776,
10/15/2015,15:33:59.309,$DIRV,7.83,359.88,11.1,44,8,268.9,269.776,
10/15/2015,15:34:00.323,$DIRV,7.11,12.7,9.4,47,8,269.4,269.776,
10/15/2015,15:34:06.407,$DIRV,6.02,6.94,9.3,39,8,268.7,269.578,
10/15/2015,15:34:14.518,$DIRV,6.23,9.03,9.3,41,8,269.6,269.974,
10/15/2015,15:34:18.574,$DIRV,6.94,17.2,8.8,47,8,269,270.479,
10/15/2015,15:34:20.602,$DIRV,6.71,14.43,9,45,8,269.3,270.326,
10/15/2015,15:34:21.616,$DIRV,6.71,14.43,9,45,8,269.3,270.326,
10/15/2015,15:34:25.672,$DIRV,5.87,24.15,7.7,43,8,269.5,270.37,
10/15/2015,15:34:26.686,$DIRV,5.92,23.93,7.7,43,8,269.1,270.391,
10/15/2015,15:34:29.728,$DIRV,5.83,24.51,7.7,43,8,270,270.545,
10/15/2015,15:34:32.770,$DIRV,5.81,16.6,8.4,41,8,269.6,269.986,
10/15/2015,15:34:33.784,$DIRV,5.82,16.66,8.4,41,8,269.6,270.084,
10/15/2015,15:34:34.798,$DIRV,5.85,16.59,8.4,41,8,269.4,270.106,
10/15/2015,15:34:35.812,$DIRV,5.46,11.36,8.7,37,8,269.4,270.26,
10/15/2015,15:34:37.840,$DIRV,5.39,11.33,8.7,37,8,269.7,270.084,
10/15/2015,15:34:38.854,$DIRV,5.38,11.34,8.7,37,8,269.8,270.062,
10/15/2015,15:34:39.868,$DIRV,5.55,7.58,9.1,37,8,269.8,269.996,
10/15/2015,15:34:41.896,$DIRV,5.6,7.64,9.1,37,8,269.6,270.128,
10/15/2015,15:34:43.924,$DIRV,5.59,7.21,9.1,37,8,269.2,269.688,
10/15/2015,15:34:47.980,$DIRV,6.51,11.69,9.3,43,8.1,269.9,270.194,
10/15/2015,15:34:55.078,$DIRV,5.82,8.64,9.1,39,8,269.3,269.469,
10/15/2015,15:34:56.092,$DIRV,5.92,8.58,9.1,39,8,268.7,269.578,
10/15/2015,15:35:00.148,$DIRV,7.42,5.8,10.3,45,8,269.5,270.26,
10/15/2015,15:35:01.162,$DIRV,7.42,5.8,10.3,45,8,269.5,270.26,
10/15/2015,15:35:02.176,$DIRV,7.51,5.54,10.3,45,8,268.7,270.084,
10/15/2015,15:35:12.316,$DIRV,7.19,356.88,11,40,8,269.5,270.282,
10/15/2015,15:35:14.344,$DIRV,7.25,357.49,11,40,8,269.7,270.875,
10/15/2015,15:35:15.358,$DIRV,7.46,0.09,10.9,42,8,269.7,270.875,
10/15/2015,15:35:16.372,$DIRV,7.42,359.72,10.9,42,8,269.6,270.501,
10/15/2015,15:35:18.400,$DIRV,7.43,359.59,10.9,42,8,269.4,270.37,
10/15/2015,15:35:22.456,$DIRV,6.83,357.45,10.8,38,8.1,269.7,270.911,
10/15/2015,15:35:23.470,$DIRV,6.83,357.46,10.8,38,8.1,269.7,270.919,
10/15/2015,15:35:25.498,$DIRV,6.43,353.5,10.8,36,8,269.8,270.084,
10/15/2015,15:35:26.512,$DIRV,6.48,353.39,10.8,36,8,269.3,269.93,
10/15/2015,15:35:31.582,$DIRV,7.17,354.51,11.2,39,8,269.5,270.15,
10/15/2015,15:35:32.596,$DIRV,7.16,354.84,11.2,39,8,269.9,270.479,
10/15/2015,15:35:40.708,$DIRV,7.06,3.88,10.2,43,8,268.9,269.491,
10/15/2015,15:35:41.722,$DIRV,7.06,3.88,10.2,43,8,268.9,269.491,
10/15/2015,15:35:43.750,$DIRV,7.01,4.28,10.2,43,8,269.6,269.864,
10/15/2015,15:35:47.806,$DIRV,5.56,1,9.6,35,8,269.2,269.6,
10/15/2015,15:35:48.820,$DIRV,5.7,0.94,9.6,35,8,268.2,269.6,
10/15/2015,15:35:49.834,$DIRV,7.34,359.83,10.7,42,8,268.2,269.469,
10/15/2015,15:35:50.848,$DIRV,7.21,359.96,10.7,42,8,269.2,269.578,
10/15/2015,15:35:52.876,$DIRV,7.29,0.48,10.7,42,8,269.2,270.106,
10/15/2015,15:35:54.904,$DIRV,7.29,3.52,10.4,43,8,269.1,270.435,
10/15/2015,15:35:55.918,$DIRV,7.23,3.11,10.4,43,8,269.1,269.996,
10/15/2015,15:35:57.946,$DIRV,7.2,3.02,10.4,43,8,269.2,269.886,
10/15/2015,15:35:58.960,$DIRV,7.23,3,10.4,43,8,269,269.886,
10/15/2015,15:36:03.016,$DIRV,6.35,1.45,10,38,8,269,270.391,
10/15/2015,15:36:04.030,$DIRV,6.31,1.16,10,38,8,269,270.084,
10/15/2015,15:36:05.044,$DIRV,6.15,8.26,9.3,40,8,269.3,270.084,
10/15/2015,15:36:07.072,$DIRV,6.17,8.37,9.3,40,8,269.3,270.216,
10/15/2015,15:36:08.086,$DIRV,6.17,8.39,9.3,40,8,269.3,270.238,
10/15/2015,15:36:09.100,$DIRV,6.2,8.35,9.3,40,8,269.1,270.238,
10/15/2015,15:36:11.129,$DIRV,6.49,6.06,9.7,41,8,269.4,270.062,
10/15/2015,15:36:13.157,$DIRV,6.49,6.28,9.7,41,8,269.6,270.282,
10/15/2015,15:36:14.171,$DIRV,6.59,6.14,9.7,41,8,268.9,270.238,
10/15/2015,15:36:15.185,$DIRV,6.1,353.58,10.5,34,8,268.9,270.238,
10/15/2015,15:36:16.199,$DIRV,6.05,353.3,10.5,34,8,269,269.996,
10/15/2015,15:36:18.227,$DIRV,5.91,352.84,10.5,34,8,269.7,269.688,
10/15/2015,15:36:19.241,$DIRV,5.89,352.64,10.5,34,8,269.7,269.513,
10/15/2015,15:36:22.283,$DIRV,8.96,358.47,12.1,47,8,269.3,270.084,
10/15/2015,15:36:24.311,$DIRV,8.98,358.51,12.1,47,8,269.2,270.128,
10/15/2015,15:36:28.367,$DIRV,7.91,354.32,11.7,42,8,269,269.359,
10/15/2015,15:36:29.381,$DIRV,7.91,354.32,11.7,42,8,269,269.359,
10/15/2015,15:36:32.423,$DIRV,8.28,8.79,10.5,50,8,269.1,270.106,
10/15/2015,15:36:33.437,$DIRV,8.28,8.79,10.5,50,8,269.1,270.106,
10/15/2015,15:36:34.451,$DIRV,8.25,8.58,10.5,50,8,269.1,269.864,
10/15/2015,15:36:35.465,$DIRV,7.74,13.04,9.7,50,8,269.1,269.864,
10/15/2015,15:36:38.507,$DIRV,7.75,12.69,9.7,50,8,268.7,269.535,
10/15/2015,15:36:40.535,$DIRV,7.47,358.43,11,42,8,269,269.776,
10/15/2015,15:36:42.563,$DIRV,7.47,358.65,11,42,8,269.2,269.996,
10/15/2015,15:36:44.591,$DIRV,7.55,358.92,11,42,8,268.9,270.26,
10/15/2015,15:36:48.646,$DIRV,8.94,359.07,12,47,8,269.1,270.26,
10/15/2015,15:36:49.660,$DIRV,8.94,359.07,12,47,8,269.1,270.26,
10/15/2015,15:36:51.688,$DIRV,9.42,353.49,12.9,45,8,268.7,270.348,
10/15/2015,15:36:54.730,$DIRV,9.32,353.23,12.9,45,8,269.2,270.15,
10/15/2015,15:36:55.744,$DIRV,9.11,3.16,11.7,50,8,269.2,270.15,
10/15/2015,15:37:02.842,$DIRV,9.38,7.51,11.4,53,8,269.1,270.545,
10/15/2015,15:37:03.856,$DIRV,9.38,7.51,11.4,53,8,269.1,270.545,
10/15/2015,15:37:06.898,$DIRV,8.38,4.22,11.1,48,8,269.5,270.304,
10/15/2015,15:37:07.912,$DIRV,8.38,4.22,11.1,48,8,269.5,270.304,
10/15/2015,15:37:09.940,$DIRV,7.99,12.08,10,50,8,269.5,270.743,
10/15/2015,15:37:10.954,$DIRV,7.99,12.08,10,50,8,269.5,270.743,
10/15/2015,15:37:11.968,$DIRV,7.93,11.73,10,50,8,269.5,270.304,
10/15/2015,15:37:12.982,$DIRV,7.98,11.65,10,50,8,269.1,270.304,
10/15/2015,15:37:13.996,$DIRV,7.94,11.37,10,50,8,269.1,269.952,
10/15/2015,15:37:15.010,$DIRV,7.52,4.34,10.5,45,8,269.4,269.952,
10/15/2015,15:37:16.024,$DIRV,7.56,4.55,10.5,45,8,269.4,270.19,
10/15/2015,15:37:17.038,$DIRV,7.53,4.57,10.5,45,8,269.6,270.19,
10/15/2015,15:37:18.052,$DIRV,7.53,4.57,10.5,45,8,269.6,270.194,
10/15/2015,15:37:20.080,$DIRV,5.6,355.01,10.1,53,8,269.3,249.842,
10/15/2015,15:37:24.136,$DIRV,8.31,13.23,10.1,53,8,269.7,269.864,
10/15/2015,15:37:26.164,$DIRV,7.76,4.46,10.6,46,8,269,269.754,
10/15/2015,15:37:27.178,$DIRV,7.76,4.46,10.6,46,8,269,269.754,
10/15/2015,15:37:28.192,$DIRV,6.56,356.78,10.6,46,8,269.7,261.864,
10/15/2015,15:37:29.206,$DIRV,7.66,4.5,10.6,46,8,269.7,269.732,
10/15/2015,15:37:32.248,$DIRV,7.64,14.02,9.5,50,8,268.8,269.666,
10/15/2015,15:37:36.304,$DIRV,8.21,9.47,10.4,50,8,269.3,270.26,
10/15/2015,15:37:37.318,$DIRV,8.21,9.47,10.4,50,8,269.3,270.26,
10/15/2015,15:37:38.332,$DIRV,8.22,9.55,10.4,50,8,269.3,270.348,
10/15/2015,15:37:39.346,$DIRV,8.22,9.55,10.4,50,8,269.3,270.348,
10/15/2015,15:37:40.360,$DIRV,7.72,12.61,9.7,49,8,268.8,270.391,
10/15/2015,15:37:41.374,$DIRV,7.72,12.61,9.7,49,8,268.8,270.391,
10/15/2015,15:37:46.444,$DIRV,7.12,5.86,10,44,7.9,269.2,270.172,
10/15/2015,15:37:49.486,$DIRV,7.07,5.39,10,44,7.9,269,269.666,
10/15/2015,15:37:51.514,$DIRV,7.48,355.57,11.3,41,8,269.3,269.622,
10/15/2015,15:37:52.528,$DIRV,7.49,355.84,11.3,41,8,269.5,269.886,
10/15/2015,15:37:53.542,$DIRV,7.49,355.84,11.3,41,8,269.5,269.886,
10/15/2015,15:37:54.556,$DIRV,7.56,355.89,11.3,41,8,269,269.908,
10/15/2015,15:37:56.584,$DIRV,7.96,346.04,12.4,38,7.9,268.9,269.644,
10/15/2015,15:37:58.612,$DIRV,7.96,346.35,12.4,38,7.9,269.2,269.952,
10/15/2015,15:37:59.626,$DIRV,7.96,346.35,12.4,38,7.9,269.2,269.952,
10/15/2015,15:38:06.724,$DIRV,8.65,351.93,12.5,42,8,269.2,270.523,
10/15/2015,15:38:07.738,$DIRV,8.63,351.81,12.5,42,8,269.2,270.413,
10/15/2015,15:38:08.752,$DIRV,8.68,351.05,12.5,42,7.9,268.8,270.282,
10/15/2015,15:38:10.780,$DIRV,8.44,350.06,12.4,41,7.9,268.7,270.018,
10/15/2015,15:38:11.794,$DIRV,8.44,350.01,12.4,41,7.9,268.7,269.974,
10/15/2015,15:38:13.822,$DIRV,8.39,349.89,12.4,41,7.9,269,269.908,
10/15/2015,15:38:14.836,$DIRV,8.08,350.43,12.2,40,8,269.1,270.018,
10/15/2015,15:38:15.850,$DIRV,8.08,350.43,12.2,40,8,269.1,270.018,
10/15/2015,15:38:16.864,$DIRV,8.1,350.44,12.2,40,8,269,270.018,
10/15/2015,15:38:17.878,$DIRV,8.1,350.44,12.2,40,8,269,270.018,
10/15/2015,15:38:19.906,$DIRV,7.96,351.48,12,40,8,269,270.106,
10/15/2015,15:38:30.046,$DIRV,7.18,354.87,11.1,39,8,268.7,269.886,
10/15/2015,15:38:31.060,$DIRV,7.19,354.83,11.1,39,8,268.6,269.842,
10/15/2015,15:38:32.074,$DIRV,7.16,354.66,11.1,39,8,268.6,269.688,
10/15/2015,15:38:33.088,$DIRV,7.16,354.66,11.1,39,8,268.6,269.688,
10/15/2015,15:38:36.130,$DIRV,7.52,353.99,11.4,40,8,268.5,269.6,
10/15/2015,15:38:39.172,$DIRV,7.54,353.44,11.4,40,7.9,268.6,269.798,
10/15/2015,15:38:40.186,$DIRV,8.03,344.08,12.6,37,7.9,268.6,269.71,
10/15/2015,15:38:41.200,$DIRV,8.03,344.08,12.6,37,7.9,268.6,269.71,
10/15/2015,15:38:44.242,$DIRV,8.05,344.02,12.6,37,7.9,268.4,269.622,
10/15/2015,15:38:45.256,$DIRV,7.73,345.82,12.2,37,7.9,268.4,269.622,
10/15/2015,15:38:46.270,$DIRV,7.71,345.66,12.2,37,7.9,268.5,269.513,
10/15/2015,15:38:48.298,$DIRV,7.72,346.65,12.2,37,8,268.4,269.71,
10/15/2015,15:38:49.312,$DIRV,7.72,346.65,12.2,37,8,268.4,269.71,
10/15/2015,15:38:50.326,$DIRV,7.71,348.7,12,38,8,268.3,269.6,
10/15/2015,15:38:51.340,$DIRV,7.71,348.7,12,38,8,268.3,269.6,
10/15/2015,15:38:54.382,$DIRV,7.79,348.65,12,38,7.9,268.4,270.194,
10/15/2015,15:38:57.424,$DIRV,6.96,354.58,10.9,38,7.9,268.7,270.282,
10/15/2015,15:39:01.480,$DIRV,19.28,98.97,11.6,35,7.9,268.4,71.139,
10/15/2015,15:39:06.550,$DIRV,6.7,354.81,10.7,37,7.9,268.7,270.37,
10/15/2015,15:39:07.564,$DIRV,6.7,354.81,10.7,37,7.9,268.7,270.37,
10/15/2015,15:39:08.578,$DIRV,6.72,355.13,10.7,37,7.9,268.9,270.677,
10/15/2015,15:39:10.606,$DIRV,8.09,342.46,12.9,35,8,269.1,271.007,
10/15/2015,15:39:11.620,$DIRV,8.09,342.46,12.9,35,8,269.1,271.007,
10/15/2015,15:39:12.634,$DIRV,8.11,342.46,12.9,35,8,268.9,270.963,
10/15/2015,15:39:13.648,$DIRV,8.07,342.15,12.9,35,8,268.9,270.721,
10/15/2015,15:39:21.760,$DIRV,7.09,351.2,11.3,37,7.9,268.9,270.348,
10/15/2015,15:39:22.773,$DIRV,7.07,350.91,11.3,37,7.9,268.8,270.084,
10/15/2015,15:39:25.815,$DIRV,6.91,353.28,11,38,7.9,269,269.666,
10/15/2015,15:39:31.899,$DIRV,8.22,0,11.3,45,7.9,269,270.655,
10/15/2015,15:39:32.913,$DIRV,8.25,359.82,11.3,45,7.9,268.6,270.479,
10/15/2015,15:39:36.969,$DIRV,6.71,351.41,11,36,7.9,268.8,269.996,
10/15/2015,15:39:37.983,$DIRV,6.72,351.54,11,36,7.9,268.8,270.106,
10/15/2015,15:39:38.997,$DIRV,6.75,351.65,11,36,7.9,268.7,270.194,
10/15/2015,15:39:41.025,$DIRV,8.74,356.55,12,45,7.9,268.7,270.413,
10/15/2015,15:39:42.039,$DIRV,8.74,356.55,12,45,7.9,268.7,270.413,
10/15/2015,15:39:44.067,$DIRV,8.64,356.28,12,45,7.9,269.2,270.172,
10/15/2015,15:39:47.109,$DIRV,8.36,358.45,11.5,45,7.9,268.4,270.062,
10/15/2015,15:39:48.123,$DIRV,8.28,358.25,11.5,45,7.9,268.8,269.864,
10/15/2015,15:39:58.263,$DIRV,8.52,352.61,12.2,43,7.9,268.5,269.513,
10/15/2015,15:39:59.277,$DIRV,8.52,352.59,12.2,43,7.9,268.5,269.491,
10/15/2015,15:40:02.319,$DIRV,7.82,0.7,10.9,45,7.9,268.5,269.293,
10/15/2015,15:40:03.333,$DIRV,7.83,0.8,10.9,45,7.9,268.5,269.403,
10/15/2015,15:40:04.347,$DIRV,7.82,1.72,10.9,45,8,268.8,269.578,
10/15/2015,15:40:10.431,$DIRV,7.56,1.04,10.7,44,7.9,268.6,269.513,
10/15/2015,15:40:12.459,$DIRV,7.66,1.14,10.7,44,7.9,268,269.644,
10/15/2015,15:40:14.487,$DIRV,7.75,1.61,10.7,44,7.9,267.9,270.15,
10/15/2015,15:40:19.557,$DIRV,8.42,358.27,11.6,45,7.9,268.8,270.348,
10/15/2015,15:40:20.572,$DIRV,7.36,356.92,10.9,40,7.9,268,270.479,
10/15/2015,15:40:22.600,$DIRV,7.37,356.94,10.9,40,7.9,268,270.501,
10/15/2015,15:40:28.684,$DIRV,8.05,1.97,10.9,45,7.9,268.2,270.655,
10/15/2015,15:40:29.698,$DIRV,8.05,1.97,10.9,45,7.9,268.2,270.655,
10/15/2015,15:40:30.712,$DIRV,8.11,1.93,11,45,7.9,268.7,271.117,
10/15/2015,15:40:33.754,$DIRV,7.95,1.28,11,45,7.9,269.2,270.413,
10/15/2015,15:40:34.768,$DIRV,8.01,1.2,11,45,7.9,268.7,270.348,
10/15/2015,15:40:35.782,$DIRV,6.97,1.28,10.3,41,7.9,268.7,270.26,
10/15/2015,15:40:37.810,$DIRV,7.04,1.4,10.3,41,7.9,268.4,270.413,
10/15/2015,15:40:38.824,$DIRV,6.86,1.05,10.3,41,7.9,269.3,270,
10/15/2015,15:40:39.838,$DIRV,7.07,4.63,10.1,43,7.9,269.3,270.479,
10/15/2015,15:40:40.852,$DIRV,7.08,4.62,10.1,43,7.9,269.2,270.479,
10/15/2015,15:40:41.866,$DIRV,7.08,4.62,10.1,43,7.9,269.2,270.479,
10/15/2015,15:40:42.880,$DIRV,7.17,4.55,10.1,43,7.9,268.6,270.479,
10/15/2015,15:40:43.894,$DIRV,7.17,4.55,10.1,43,7.9,268.6,270.479,
10/15/2015,15:40:46.936,$DIRV,7.22,11.22,9.5,47,7.9,268.9,269.886,
10/15/2015,15:40:48.964,$DIRV,7.3,11.26,9.5,47,7.9,268.5,270.062,
10/15/2015,15:40:49.978,$DIRV,6.97,10.34,9.4,45,7.9,268.5,269.996,
10/15/2015,15:40:50.992,$DIRV,16.83,102.7,9.4,45,7.9,268.1,69.93,
10/15/2015,15:40:58.090,$DIRV,5.69,12.32,8.6,39,7.9,268.9,269.996,
10/15/2015,15:40:59.104,$DIRV,5.69,12.32,8.6,39,7.9,268.9,269.996,
10/15/2015,15:41:00.118,$DIRV,6.62,6.63,9.6,42,7.9,268.9,269.996,
10/15/2015,15:41:01.132,$DIRV,6.62,6.63,9.6,42,7.9,268.9,269.996,
10/15/2015,15:41:02.146,$DIRV,6.73,6.6,9.6,42,7.9,268.2,270.106,
10/15/2015,15:41:03.160,$DIRV,6.73,6.6,9.6,42,7.9,268.2,270.1,
10/15/2015,15:41:04.174,$DIRV,6.71,6.69,9.6,42,7.9,268.4,270.172,
10/15/2015,15:41:06.202,$DIRV,7.58,359.62,10.9,43,7.9,269.1,270.172,
10/15/2015,15:41:07.216,$DIRV,7.58,359.62,10.9,43,7.9,269.1,270.172,
10/15/2015,15:41:09.244,$DIRV,7.66,359.35,10.9,43,7.9,268.3,269.908,
10/15/2015,15:41:10.258,$DIRV,6.67,351.93,10.9,44,7.9,268.4,261.864,
10/15/2015,15:41:12.286,$DIRV,7.68,0.3,10.9,44,7.9,269.1,269.864,
10/15/2015,15:41:14.314,$DIRV,7.72,0.38,10.9,44,7.9,268.9,269.952,
10/15/2015,15:41:16.342,$DIRV,7.32,357.87,10.8,41,7.9,268.2,269.864,
10/15/2015,15:41:19.384,$DIRV,7.22,357.91,10.8,41,7.9,269,269.908,
10/15/2015,15:41:20.398,$DIRV,6.34,344.51,11.3,32,7.9,269,269.908,
10/15/2015,15:41:21.412,$DIRV,6.33,344.42,11.3,32,7.9,269,269.842,
10/15/2015,15:41:22.426,$DIRV,6.42,344.43,11.3,32,7.9,268.2,269.666,
10/15/2015,15:41:24.454,$DIRV,6.35,345.08,11.3,32,8,268.4,269.535,
10/15/2015,15:41:25.468,$DIRV,7.59,350.08,11.8,38,8,268.4,269.952,
10/15/2015,15:41:26.482,$DIRV,7.56,350.28,11.8,38,8,268.9,270.19,
10/15/2015,15:41:27.496,$DIRV,7.56,350.28,11.8,38,8,268.9,270.19,
10/15/2015,15:41:28.510,$DIRV,7.6,349.29,11.8,38,7.9,268.4,269.908,
10/15/2015,15:41:29.524,$DIRV,7.6,349.29,11.8,38,7.9,268.4,269.908,
10/15/2015,15:41:31.552,$DIRV,7.6,345.37,12.1,36,7.9,268,269.798,
10/15/2015,15:41:34.594,$DIRV,7.56,345.39,12.1,36,7.9,268.4,269.886,
10/15/2015,15:41:35.608,$DIRV,6.46,346.4,11.2,33,7.9,268.4,269.776,
10/15/2015,15:41:37.636,$DIRV,6.51,346.75,11.2,33,7.9,268.3,270.038,
10/15/2015,15:41:41.692,$DIRV,6.9,337.7,12.2,30,7.9,268.6,270.479,
10/15/2015,15:41:42.706,$DIRV,6.84,337.39,12.2,30,7.9,268.9,270.348,
10/15/2015,15:41:43.720,$DIRV,6.8,336.9,12.2,30,7.9,268.9,270,
10/15/2015,15:41:45.748,$DIRV,7.2,341.97,12.1,33,7.9,268.4,270.194,
10/15/2015,15:41:46.762,$DIRV,7.14,341.92,12.1,33,7.9,268.9,270.282,
10/15/2015,15:41:47.776,$DIRV,7.23,342.73,12.1,33,7.9,268.9,270.897,
10/15/2015,15:41:48.790,$DIRV,7.19,342.67,12.1,33,7.9,269.2,270.919,
10/15/2015,15:41:49.804,$DIRV,7.19,342.7,12.1,33,7.9,269.2,270.941,
10/15/2015,15:41:50.818,$DIRV,7.15,334.11,12.7,29,7.9,269.1,270.787,
10/15/2015,15:41:52.846,$DIRV,7.16,333.92,12.7,29,7.9,268.8,270.567,
10/15/2015,15:41:53.860,$DIRV,7.12,333.44,12.7,29,7.9,268.8,270.238,
10/15/2015,15:41:56.902,$DIRV,4.36,297.33,11.9,29,7.9,268.4,249.6,
10/15/2015,15:41:59.943,$DIRV,6.74,337.43,12.1,30,7.9,268.7,269.952,
10/15/2015,15:42:01.971,$DIRV,6.64,336.66,12.1,30,7.9,269,269.513,
10/15/2015,15:42:02.985,$DIRV,6.68,336.71,12.1,30,7.9,268.6,269.425,
10/15/2015,15:42:03.999,$DIRV,6.7,336.87,12.1,30,7.9,268.6,269.535,
10/15/2015,15:42:05.013,$DIRV,6.05,337.76,11.6,28,8,268.3,269.535,
10/15/2015,15:42:10.083,$DIRV,7.12,337.45,12.4,31,7.9,268.6,269.996,
10/15/2015,15:42:15.153,$DIRV,7.14,338.43,12.3,31,7.9,268.1,270.216,
10/15/2015,15:42:18.195,$DIRV,7.09,338.59,12.3,31,7.9,268.8,270.523,
10/15/2015,15:42:20.223,$DIRV,6.29,334.84,11.9,27,7.9,268.4,270.36,
10/15/2015,15:42:22.251,$DIRV,6.3,335.14,11.9,27,7.9,268.5,270.589,
10/15/2015,15:42:23.265,$DIRV,19.74,93.96,11.9,27,7.9,268.5,70.589,
10/15/2015,15:42:24.279,$DIRV,6.23,334.51,11.9,27,7.9,268.7,270.238,
10/15/2015,15:42:26.307,$DIRV,6.83,340.03,12,31,7.9,268.9,270.501,
10/15/2015,15:42:28.335,$DIRV,6.91,340.14,12,31,7.9,268.2,270.391,
10/15/2015,15:42:30.363,$DIRV,6.61,341.04,11.7,31,7.9,268.2,269.864,
10/15/2015,15:42:34.419,$DIRV,6.6,341.07,11.7,31,7.9,268.3,269.908,
10/15/2015,15:42:36.447,$DIRV,5.91,344.95,10.9,30,7.9,268.2,270.084,
10/15/2015,15:42:37.461,$DIRV,5.93,345.07,10.9,30,7.9,268.2,270.172,
10/15/2015,15:42:42.531,$DIRV,6.52,351.9,10.8,35,7.9,268.4,270.282,
10/15/2015,15:42:43.545,$DIRV,6.52,351.9,10.8,35,7.9,268.4,270.282,
10/15/2015,15:42:44.559,$DIRV,6.47,351.64,10.8,35,7.9,268.6,270.084,
10/15/2015,15:42:50.643,$DIRV,5.36,336.31,11,25,7.8,268.4,270.238,
10/15/2015,15:42:52.671,$DIRV,5.3,336.03,11,25,7.8,268.9,270.238,
10/15/2015,15:42:53.685,$DIRV,5.3,336.03,11,25,7.8,268.9,270.238,
10/15/2015,15:42:54.699,$DIRV,5.23,336.93,11,25,7.9,269.1,270.238,
10/15/2015,15:42:55.713,$DIRV,6.08,347.46,10.9,32,7.9,269.1,270.238,
10/15/2015,15:42:56.727,$DIRV,6.1,347.32,10.9,32,7.9,268.8,270.062,
10/15/2015,15:42:57.741,$DIRV,6.06,346.93,10.9,32,7.9,268.8,269.754,
10/15/2015,15:42:58.755,$DIRV,6.04,346.59,10.9,32,7.9,268.6,269.447,
10/15/2015,15:43:04.839,$DIRV,5,344.63,10.3,27,7.9,268.3,269.447,
10/15/2015,15:43:05.853,$DIRV,5.01,344.69,10.3,27,7.9,268.3,269.491,
10/15/2015,15:43:07.881,$DIRV,4.99,344.79,10.3,27,7.9,268.6,269.644,
10/15/2015,15:43:08.895,$DIRV,4.92,344.48,10.3,27,7.9,269,269.535,
10/15/2015,15:43:09.909,$DIRV,4.99,349.78,10,29,7.9,269,269.535,
10/15/2015,15:43:13.965,$DIRV,5.14,350.03,10,29,7.9,267.9,269.535,
10/15/2015,15:43:14.979,$DIRV,5.99,352.6,10.4,34,7.9,268.6,269.535,
10/15/2015,15:43:15.993,$DIRV,5.99,352.6,10.4,34,7.9,268.6,269.535,
10/15/2015,15:43:20.049,$DIRV,5.65,353.26,10.1,32,7.9,268.2,270.062,
10/15/2015,15:43:23.091,$DIRV,5.55,353.16,10.1,32,7.9,268.9,270.062,
10/15/2015,15:43:26.133,$DIRV,5.03,354.6,9.6,29,7.9,267.8,270.348,
10/15/2015,15:43:27.147,$DIRV,5.03,354.6,9.6,29,7.9,267.8,270.348,
10/15/2015,15:43:28.161,$DIRV,4.93,354.67,9.6,29,7.9,268.7,270.501,
10/15/2015,15:43:30.189,$DIRV,4.83,348.18,10.1,27,8,269.1,270.128,
10/15/2015,15:43:32.217,$DIRV,4.87,346.78,10.1,27,7.9,268.7,269.842,
10/15/2015,15:43:35.259,$DIRV,6.86,356.9,10.6,38,7.9,268.4,270.743,
10/15/2015,15:43:39.315,$DIRV,6.67,356.09,10.6,38,7.9,269.1,269.996,
10/15/2015,15:43:43.371,$DIRV,5.63,358.84,9.7,34,7.9,268.8,270.304,
10/15/2015,15:43:48.441,$DIRV,5.84,0.32,9.7,36,7.9,268.8,269.82,
10/15/2015,15:43:50.469,$DIRV,4.49,8.65,8.4,31,7.9,268.9,269.688,
10/15/2015,15:43:54.525,$DIRV,4.56,8.91,8.4,31,7.9,268.8,270.106,
10/15/2015,15:43:56.553,$DIRV,6.89,349.67,11.3,36,7.9,269.1,270.062,
10/15/2015,15:43:57.567,$DIRV,6.82,349.09,11.3,36,7.9,269.1,269.578,
10/15/2015,15:44:00.609,$DIRV,6.58,353.79,10.7,37,7.9,268.6,269.425,
10/15/2015,15:44:04.665,$DIRV,6.57,354.04,10.7,37,7.9,269,269.688,
10/15/2015,15:44:05.679,$DIRV,6.23,354.95,10.4,36,7.9,269,269.688,
10/15/2015,15:44:06.693,$DIRV,6.29,355.06,10.4,36,7.9,268.6,269.754,
10/15/2015,15:44:12.777,$DIRV,6.34,356.84,10.3,37,7.9,268.8,269.798,
10/15/2015,15:44:14.805,$DIRV,6.42,357.02,10.3,37,7.9,268.4,269.952,
10/15/2015,15:44:18.861,$DIRV,5.69,356.31,10,33,8,268.6,270.238,
10/15/2015,15:44:19.875,$DIRV,5.61,0.69,9.6,34,8,268.6,270.304,
10/15/2015,15:44:20.889,$DIRV,5.58,359.67,9.6,34,7.9,268.8,270.304,
10/15/2015,15:44:21.903,$DIRV,5.58,359.67,9.6,34,7.9,268.8,270.304,
10/15/2015,15:44:22.917,$DIRV,5.62,359.66,9.6,34,7.9,268.5,270.304,
10/15/2015,15:44:24.945,$DIRV,7.29,3.33,10.3,43,7.9,268.6,270.479,
10/15/2015,15:44:25.959,$DIRV,7.3,3.39,10.3,43,7.9,268.6,270.545,
10/15/2015,15:44:26.973,$DIRV,7.23,3.32,10.3,43,7.9,269,270.435,
10/15/2015,15:44:27.987,$DIRV,7.22,3.22,10.3,43,7.9,269,270.326,
10/15/2015,15:44:30.015,$DIRV,7.5,354.85,11.3,40,7.9,269.2,270.655,
10/15/2015,15:44:32.044,$DIRV,7.63,356,11.3,40,8,268.6,270.985,
10/15/2015,15:44:34.071,$DIRV,7.49,355.08,11.3,40,8,268.7,270.128,
10/15/2015,15:44:35.085,$DIRV,6.99,4.93,10,43,7.9,269.1,270.128,
10/15/2015,15:44:36.099,$DIRV,6.96,4.74,10,43,7.9,269.1,269.908,
10/15/2015,15:44:38.127,$DIRV,7.01,5.52,10,43,8,268.8,269.908,
10/15/2015,15:44:39.141,$DIRV,7.01,4.69,10,43,7.9,268.7,269.908,
10/15/2015,15:44:40.155,$DIRV,7.56,9.79,9.9,48,7.9,269.4,270.084,
10/15/2015,15:44:41.169,$DIRV,7.57,9.88,9.9,48,7.9,269.4,270.184,
10/15/2015,15:44:42.183,$DIRV,7.57,10.15,9.9,48,7.9,269.7,270.457,
10/15/2015,15:44:45.225,$DIRV,6.8,16,8.8,47,7.9,269.1,269.798,
10/15/2015,15:44:46.239,$DIRV,6.82,15.67,8.8,47,7.9,268.7,269.513,
10/15/2015,15:44:47.253,$DIRV,6.82,15.67,8.8,47,7.9,268.7,269.513,
10/15/2015,15:44:50.295,$DIRV,6.16,13.4,8.8,42,8,269,269.688,
10/15/2015,15:44:53.337,$DIRV,6.24,13.31,8.8,42,8,268.5,269.798,
10/15/2015,15:44:54.351,$DIRV,6.16,13.72,8.8,42,8,269.3,270.018,
10/15/2015,15:44:56.379,$DIRV,7.89,1.47,10.9,45,7.9,268.8,270.084,
10/15/2015,15:44:57.393,$DIRV,7.89,1.47,10.9,45,7.9,268.8,270.084,
10/15/2015,15:44:58.407,$DIRV,7.96,1.57,10.9,45,7.9,268.4,270.216,
10/15/2015,15:44:59.421,$DIRV,7.96,1.57,10.9,45,7.9,268.4,270.216,
10/15/2015,15:45:00.435,$DIRV,6.98,5.54,10,43,8,269,269.908,
10/15/2015,15:45:01.449,$DIRV,6.95,5.35,10,43,8,269,269.688,
10/15/2015,15:45:02.463,$DIRV,6.87,4.74,10,43,8,268.9,269,
10/15/2015,15:45:03.477,$DIRV,7.02,5.72,10,43,8,268.9,270.128,
10/15/2015,15:45:04.491,$DIRV,7.04,5.92,10,43,8,269,270.348,
10/15/2015,15:45:05.505,$DIRV,7.47,10.48,9.8,47,8,269,270.348,
10/15/2015,15:45:07.533,$DIRV,7.5,10.53,9.8,47,8,268.9,270.435,
10/15/2015,15:45:08.547,$DIRV,7.42,10.65,9.8,47,8,269.5,270.435,
10/15/2015,15:45:17.673,$DIRV,7.37,18.89,8.9,51,8,269.5,269.908,
10/15/2015,15:45:23.757,$DIRV,5.65,9.78,8.9,38,8,269.1,269.732,
10/15/2015,15:45:28.827,$DIRV,5.23,7.55,8.9,35,8,269.2,269.754,
10/15/2015,15:45:29.841,$DIRV,5.86,356.92,10.1,35,8,269.2,269.602,
10/15/2015,15:45:33.897,$DIRV,5.99,357.2,10.1,35,8,268.5,269.842,
10/15/2015,15:45:34.911,$DIRV,5.77,353.24,10.3,33,8,268.7,269.6,
10/15/2015,15:45:35.925,$DIRV,4.66,342.9,10.3,33,8,268.7,261.535,
10/15/2015,15:45:37.953,$DIRV,5.81,353.74,10.3,33,8,268.9,270.062,
10/15/2015,15:45:40.995,$DIRV,6.58,352.02,10.9,35,8,268.3,270.172,
10/15/2015,15:45:44.037,$DIRV,6.5,351.94,10.9,35,8,268.9,270.172,
10/15/2015,15:45:45.051,$DIRV,6.75,350.15,11.2,35,8,268.6,270.194,
10/15/2015,15:45:52.149,$DIRV,7.38,348.54,11.8,36,8,268.7,270.677,
10/15/2015,15:45:53.163,$DIRV,19.56,99.47,11.8,36,8,268.7,70.743,
10/15/2015,15:45:54.177,$DIRV,7.32,348.12,11.8,36,8,268.8,270.348,
10/15/2015,15:46:00.261,$DIRV,4,349.37,9.5,23,8,268.6,270.15,
10/15/2015,15:46:01.275,$DIRV,3.98,349.19,9.5,23,8,268.6,270.01,
10/15/2015,15:46:02.289,$DIRV,3.98,349.37,9.5,23,8,268.8,270.194,
10/15/2015,15:46:03.303,$DIRV,4.03,349.86,9.5,23,8,268.8,270.567,
10/15/2015,15:46:05.331,$DIRV,3.93,352.46,9.3,23,8,268.9,270.721,
10/15/2015,15:46:06.345,$DIRV,3.89,352.33,9.3,23,8,269.1,270.655,
10/15/2015,15:46:12.429,$DIRV,3.51,354.36,9,23,8,269.1,269,
10/15/2015,15:46:13.443,$DIRV,3.51,354.36,9,23,8,269.1,269,
10/15/2015,15:46:14.457,$DIRV,3.64,355.41,9,23,8,269.1,269.908,
10/15/2015,15:46:16.485,$DIRV,8.79,7.71,11,52,8,269.4,269.688,
10/15/2015,15:46:24.597,$DIRV,8.55,4.6,11.1,50,8,268.8,268.787,
10/15/2015,15:46:26.625,$DIRV,7.52,4.28,10.4,45,8,268.4,269.359,
10/15/2015,15:46:27.639,$DIRV,7.58,4.67,10.4,45,8,268.4,269.798,
10/15/2015,15:46:28.653,$DIRV,7.49,4.83,10.4,45,8,269.1,269.886,
10/15/2015,15:46:29.667,$DIRV,7.49,4.83,10.4,45,8,269.1,269.886,
10/15/2015,15:46:30.681,$DIRV,7.45,0.38,10.8,43,8,269,269.6,
10/15/2015,15:46:31.695,$DIRV,7.45,0.38,10.8,43,8,269,269.6,
10/15/2015,15:46:32.709,$DIRV,7.55,0.35,10.8,43,8,268.3,269.6,
10/15/2015,15:46:33.723,$DIRV,7.55,0.35,10.8,43,8,268.3,269.6,
10/15/2015,15:46:35.751,$DIRV,8.12,6.19,10.6,48,8,268.4,269.798,
10/15/2015,15:46:37.779,$DIRV,8.07,6.16,10.6,48,8,268.7,269.71,
10/15/2015,15:46:43.863,$DIRV,8.59,2.23,11.4,48,8,269,269.754,
10/15/2015,15:46:44.877,$DIRV,6.93,356.49,10.8,39,8,268.9,269.754,
10/15/2015,15:46:45.891,$DIRV,7,357.02,10.8,39,8,268.9,270.26,
10/15/2015,15:46:46.905,$DIRV,7.03,357.05,10.8,39,8,268.7,270.282,
10/15/2015,15:46:54.003,$DIRV,8.01,344.14,12.7,36,8,269.1,270.655,
10/15/2015,15:46:55.017,$DIRV,7.07,344.25,11.9,33,8,268.4,270.567,
10/15/2015,15:47:00.087,$DIRV,7.17,342.93,12.1,33,8,268.6,270.391,
10/15/2015,15:47:03.129,$DIRV,7.1,342.62,12.1,33,8,269,270.248,
10/15/2015,15:47:10.226,$DIRV,6.09,334.37,11.9,27,8,268.9,269.666,
10/15/2015,15:47:11.240,$DIRV,6.09,334.37,11.9,27,8,268.9,269.666,
10/15/2015,15:47:12.254,$DIRV,6.04,333.84,11.9,27,8,269,269.359,
10/15/2015,15:47:13.268,$DIRV,6.04,333.84,11.9,27,8,269,269.359,
10/15/2015,15:47:21.380,$DIRV,6.36,342.88,11.5,31,8,268.7,269.864,
10/15/2015,15:47:22.394,$DIRV,6.45,343.22,11.5,31,8,268.2,269.996,
10/15/2015,15:47:23.408,$DIRV,6.45,343.22,11.5,31,8,268.2,269.996,
10/15/2015,15:47:27.464,$DIRV,6.94,342.48,12,33,8,269.1,269.776,
10/15/2015,15:47:28.478,$DIRV,7.04,342.76,12,33,8,268.4,269.82,
10/15/2015,15:47:29.492,$DIRV,7.07,343.02,12,33,8,268.4,270.018,
10/15/2015,15:47:35.576,$DIRV,5.11,323.87,11.7,28,8,268.8,261.776,
10/15/2015,15:47:36.590,$DIRV,6.16,337.58,11.7,28,8,268.3,269.82,
10/15/2015,15:47:37.604,$DIRV,6.16,337.58,11.7,28,8,268.3,269.82,
10/15/2015,15:47:40.646,$DIRV,6.46,337.12,12,29,8,268.8,269.842,
10/15/2015,15:47:42.674,$DIRV,6.49,337.33,12,29,8,268.7,269.952,
10/15/2015,15:47:44.718,$DIRV,6.49,337.38,12,29,8,268.8,270.018,
10/15/2015,15:47:46.746,$DIRV,7.5,346.2,12.1,36,8,268.8,270.018,
10/15/2015,15:47:47.760,$DIRV,7.52,346.36,12.1,36,8,268.8,270.15,
10/15/2015,15:47:53.891,$DIRV,8.56,346.6,12.9,39,8,268.9,270.304,
10/15/2015,15:47:54.905,$DIRV,7.67,350.7,11.9,38,8.1,268.6,270.304,
10/15/2015,15:47:57.947,$DIRV,7.61,349.32,11.9,38,8,268.6,269.754,
10/15/2015,15:47:58.961,$DIRV,7.57,349.24,11.9,38,8,268.9,269.732,
10/15/2015,15:47:59.975,$DIRV,7.98,356.84,11.5,43,8,268.9,269.798,
10/15/2015,15:48:03.017,$DIRV,8.06,357.21,11.5,43,8,268.7,270.15,
10/15/2015,15:48:04.031,$DIRV,8.08,357.39,11.5,43,8,268.7,270.326,
10/15/2015,15:48:05.045,$DIRV,9.66,351.14,13.4,44,8.1,268.7,270.326,
10/15/2015,15:48:08.087,$DIRV,9.63,350.78,13.4,44,8.1,268.6,269.996,
10/15/2015,15:48:09.116,$DIRV,9.63,350.78,13.4,44,8.1,268.6,269.996,
10/15/2015,15:48:10.130,$DIRV,9.15,346.92,13.3,41,8,268.4,269.798,
10/15/2015,15:48:12.158,$DIRV,9.19,347.65,13.3,41,8,268.8,270.479,
10/15/2015,15:48:15.200,$DIRV,8.71,351.28,12.6,42,8,269.1,270.304,
10/15/2015,15:48:16.214,$DIRV,8.71,351.22,12.6,42,8,269,270.238,
10/15/2015,15:48:19.256,$DIRV,8.66,350.77,12.6,42,8,269,269.842,
10/15/2015,15:48:20.270,$DIRV,9.9,348.79,13.8,44,8,269.1,270.018,
10/15/2015,15:48:21.284,$DIRV,9.9,348.79,13.8,44,8,269.1,270.018,
10/15/2015,15:48:24.326,$DIRV,9.97,349.12,13.8,44,8,268.9,270.282,
10/15/2015,15:48:25.340,$DIRV,9.38,353.4,12.9,45,8,268.9,270.282,
10/15/2015,15:48:26.354,$DIRV,9.37,354.01,12.9,45,8.1,268.9,270.282,
10/15/2015,15:48:30.410,$DIRV,8.87,354.11,12.4,44,8,268.6,270.084,
10/15/2015,15:48:31.424,$DIRV,8.85,353.95,12.4,44,8,268.6,269.93,
10/15/2015,15:48:34.466,$DIRV,8.79,353.83,12.4,44,8,268.9,269.842,
10/15/2015,15:48:38.522,$DIRV,8.72,358.9,11.8,46,8,268.6,270.216,
10/15/2015,15:48:40.550,$DIRV,8.23,355.53,11.8,43,8,268.8,269.93,
10/15/2015,15:48:41.564,$DIRV,8.24,355.64,11.8,43,8,268.8,270.04,
10/15/2015,15:48:42.578,$DIRV,8.33,355.65,11.8,43,8,268.2,270.018,
10/15/2015,15:48:44.607,$DIRV,8.34,355.43,11.8,43,8,267.9,269.798,
10/15/2015,15:48:45.621,$DIRV,8.11,358.84,11.3,44,8,267.9,269.776,
10/15/2015,15:48:46.635,$DIRV,7.96,358.85,11.3,44,8,269,269.776,
10/15/2015,15:48:48.663,$DIRV,8.04,359.82,11.3,44,8.1,268.7,270.04,
10/15/2015,15:48:49.677,$DIRV,8.04,359.82,11.3,44,8.1,268.7,270.04,
10/15/2015,15:48:51.705,$DIRV,7.67,353.21,11.6,39,8.1,267.9,270.106,
10/15/2015,15:48:52.719,$DIRV,7.57,352.6,11.6,39,8,268.9,270.326,
10/15/2015,15:48:53.733,$DIRV,7.58,352.67,11.6,39,8,268.9,270.391,
10/15/2015,15:48:56.775,$DIRV,7.75,1.16,10.9,44,8,268.7,269.996,
10/15/2015,15:49:00.831,$DIRV,7.47,0.26,10.9,42,8.1,269,270.282,
10/15/2015,15:49:01.845,$DIRV,7.49,0.37,10.9,42,8.1,269,270.391,
10/15/2015,15:49:02.859,$DIRV,7.5,0.37,10.9,42,8.1,268.9,270.391,
10/15/2015,15:49:03.873,$DIRV,7.48,0.22,10.9,42,8.1,268.9,270.238,
10/15/2015,15:49:05.901,$DIRV,6.55,359.92,10.3,38,8.1,268.6,270.084,
10/15/2015,15:49:06.915,$DIRV,6.55,359.04,10.3,38,8,268.6,270.084,
10/15/2015,15:49:09.957,$DIRV,5.72,3.14,9.5,36,8,269.1,269.996,
10/15/2015,15:49:10.971,$DIRV,5.74,3.08,9.5,36,8,268.9,269.952,
10/15/2015,15:49:11.985,$DIRV,5.72,2.98,9.5,36,8,268.9,269.842,
10/15/2015,15:49:15.027,$DIRV,6.07,10.51,9.1,40,8.1,269,269.798,
10/15/2015,15:49:18.069,$DIRV,6.06,9.52,9.1,40,8,268.9,269.75,
10/15/2015,15:49:20.097,$DIRV,6.07,3.7,9.6,38,8,268.6,269.6,
10/15/2015,15:49:22.125,$DIRV,6.05,3.48,9.6,38,8,268.5,269.359,
10/15/2015,15:49:24.153,$DIRV,6.07,4.39,9.6,38,8.1,268.4,269.337,
10/15/2015,15:49:25.167,$DIRV,6.88,7.12,9.8,43,8.1,268.4,269.337,
10/15/2015,15:49:26.181,$DIRV,6.87,6.33,9.8,43,8,268.4,269.381,
10/15/2015,15:49:29.223,$DIRV,6.96,7.89,9.8,43,8.1,268.7,270.216,
10/15/2015,15:49:30.237,$DIRV,6.52,10.31,9.3,42,8.1,268.5,269.82,
10/15/2015,15:49:31.251,$DIRV,6.52,10.31,9.3,42,8.1,268.5,269.82,
10/15/2015,15:49:32.265,$DIRV,6.55,10.26,9.3,42,8.1,268.3,269.82,
10/15/2015,15:49:33.279,$DIRV,6.43,9.64,9.3,42,8.1,268.3,269,
10/15/2015,15:49:34.293,$DIRV,6.53,11.33,9.3,42,8.2,268.7,269.974,
10/15/2015,15:49:37.335,$DIRV,7.35,352.18,11.6,37,8.2,268.5,270.547,
10/15/2015,15:49:40.377,$DIRV,6.77,351.33,11.2,35,8.1,268.7,270.501,
10/15/2015,15:49:43.419,$DIRV,6.79,350.57,11.2,35,8,268.7,270.567,
10/15/2015,15:49:46.460,$DIRV,7.24,354.93,11.3,38,8.2,268.8,270.545,
10/15/2015,15:49:50.516,$DIRV,5.69,356.57,10.1,33,8.1,269.1,270.326,
10/15/2015,15:49:52.544,$DIRV,5.74,356.59,10.1,33,8.1,268.7,270.326,
10/15/2015,15:49:56.600,$DIRV,6.36,2.33,10.1,38,8.2,269.2,270.172,
10/15/2015,15:49:57.614,$DIRV,6.36,2.33,10.1,38,8.2,269.2,270.172,
10/15/2015,15:50:01.670,$DIRV,5.91,5.38,9.5,38,8.1,269.2,269.425,
10/15/2015,15:50:04.712,$DIRV,6.03,5.39,9.5,38,8.1,268.5,269.557,
10/15/2015,15:50:05.726,$DIRV,5.94,3.72,9.6,37,8.1,268.5,269.557,
10/15/2015,15:50:06.740,$DIRV,5.96,4.9,9.6,37,8.2,268.7,269.776,
10/15/2015,15:50:07.754,$DIRV,5.94,4.82,9.6,37,8.2,268.7,269.688,
10/15/2015,15:50:11.810,$DIRV,5.78,7.28,9.3,37,8.2,268.7,269.6,
10/15/2015,15:50:12.824,$DIRV,5.85,7.17,9.3,37,8.2,268.2,269.6,
10/15/2015,15:50:13.838,$DIRV,5.9,7.44,9.3,37,8.2,268.2,269.952,
10/15/2015,15:50:21.950,$DIRV,6.11,356.99,10.3,35,8.1,268.8,270.172,
10/15/2015,15:50:22.964,$DIRV,6.07,357,10.3,35,8.1,269.1,270.194,
10/15/2015,15:50:23.978,$DIRV,6.08,357.09,10.3,35,8.1,269.1,270.282,
10/15/2015,15:50:24.992,$DIRV,5.92,0.18,9.9,35,8.1,268.6,270.304,
10/15/2015,15:50:28.034,$DIRV,5.94,1.29,9.9,35,8.2,268.6,270.457,
10/15/2015,15:50:29.048,$DIRV,5.8,0.35,9.9,35,8.1,269.6,270.457,
10/15/2015,15:50:30.062,$DIRV,5.25,358.96,9.7,32,8.1,269.6,270.348,
10/15/2015,15:50:31.076,$DIRV,5.33,0.04,9.7,32,8.2,269,270.348,
10/15/2015,15:50:32.090,$DIRV,5.48,0.6,9.7,32,8.2,268.6,270.941,
10/15/2015,15:50:33.104,$DIRV,5.46,0.47,9.7,32,8.2,268.6,270.809,
10/15/2015,15:50:34.118,$DIRV,5.3,359.23,9.7,32,8.1,269.5,270.611,
10/15/2015,15:50:36.146,$DIRV,6.83,1.5,10.4,40,8.1,269.4,270.391,
10/15/2015,15:50:38.174,$DIRV,6.93,2.11,10.4,40,8.2,268.5,270.216,
10/15/2015,15:50:39.188,$DIRV,6.93,2.11,10.4,40,8.2,268.5,270.216,
10/15/2015,15:50:40.202,$DIRV,6.23,359.09,10.3,36,8.2,269.1,270.326,
10/15/2015,15:50:42.230,$DIRV,6.13,358.97,10.3,36,8.2,269.7,270.216,
10/15/2015,15:50:46.286,$DIRV,6.47,347.88,11.3,34,8.1,269,269.183,
10/15/2015,15:50:48.314,$DIRV,6.39,347.47,11.3,34,8.1,269.3,268.919,
10/15/2015,15:50:50.342,$DIRV,6.39,355.7,10.7,36,8.2,269.2,269.798,
10/15/2015,15:50:52.370,$DIRV,6.43,355.26,10.7,36,8.2,268.5,269.337,
10/15/2015,15:50:54.398,$DIRV,6.41,355.14,10.7,36,8.2,268.5,269.227,
10/15/2015,15:51:04.538,$DIRV,9.13,349.4,13.2,41,8.2,268.5,270.567,
10/15/2015,15:51:05.552,$DIRV,9.23,347.11,13.5,40,8.2,268.5,270.567,
10/15/2015,15:51:10.622,$DIRV,8.63,349.93,12.8,40,8.2,268.9,270.677,
10/15/2015,15:51:14.678,$DIRV,8.68,349.53,12.8,40,8.1,268.9,270.897,
10/15/2015,15:51:15.692,$DIRV,8.04,359,11.4,43,8.1,268.9,270.721,
10/15/2015,15:51:17.720,$DIRV,7.96,357.93,11.4,43,8,269.1,270.37,
10/15/2015,15:51:23.804,$DIRV,7.66,359.79,11.1,43,8.1,269.3,269.93,
10/15/2015,15:51:25.832,$DIRV,7.95,355.72,11.7,42,8.1,269.3,270.018,
10/15/2015,15:51:27.860,$DIRV,7.94,355.5,11.7,42,8.1,269.2,269.798,
10/15/2015,15:51:31.916,$DIRV,8.52,351.74,12.4,42,8,269,269.952,
10/15/2015,15:51:34.958,$DIRV,8.8,358.93,11.9,47,8,269,269.688,
10/15/2015,15:51:35.972,$DIRV,8.8,358.95,11.9,47,8,269,269.71,
10/15/2015,15:51:39.014,$DIRV,8.83,359.49,11.9,47,8.1,268.7,269.6,
10/15/2015,15:51:40.028,$DIRV,9.04,358.13,12.2,47,8.1,268.7,269.535,
10/15/2015,15:51:42.056,$DIRV,9.16,358.93,12.2,47,8.1,268.7,270.326,
10/15/2015,15:51:43.070,$DIRV,9.14,358.3,12.2,47,8,268.8,270.326,
10/15/2015,15:51:44.084,$DIRV,9.14,358.3,12.2,47,8,268.8,270.326,
10/15/2015,15:51:45.098,$DIRV,8.53,356.53,11.9,44,8,268.6,270.326,
10/15/2015,15:51:46.112,$DIRV,8.34,355.16,11.9,44,8,268.6,269.007,
10/15/2015,15:51:50.168,$DIRV,8.26,357.28,11.7,43,8.1,268.6,270.479,
10/15/2015,15:51:52.196,$DIRV,8.2,356.96,11.7,43,8.1,268.7,270.172,
10/15/2015,15:51:54.224,$DIRV,8.22,357.01,11.7,43,8.1,268.6,270.216,
10/15/2015,15:51:55.238,$DIRV,7.52,358.09,11.1,41,8.1,268.6,270.23,
10/15/2015,15:51:59.294,$DIRV,7.49,358.22,11.1,41,8.1,268.9,270.36,
10/15/2015,15:52:00.308,$DIRV,7.41,358.75,11,41,8.1,269,270.326,
10/15/2015,15:52:01.322,$DIRV,7.4,358.73,11,41,8.1,269,270.304,
10/15/2015,15:52:02.336,$DIRV,7.45,358.92,11,41,8.1,268.9,270.501,
10/15/2015,15:52:03.350,$DIRV,7.46,359.01,11,41,8.1,268.9,270.589,
10/15/2015,15:52:04.364,$DIRV,7.43,358.79,11,41,8.1,268.9,270.37,
10/15/2015,15:52:06.392,$DIRV,7.41,358.57,11,41,8.1,268.8,270.15,
10/15/2015,15:52:07.406,$DIRV,7.41,358.55,11,41,8.1,268.8,270.128,
10/15/2015,15:52:14.504,$DIRV,6.92,358.35,10.8,39,8.2,269.1,269.952,
10/15/2015,15:52:15.518,$DIRV,8.54,358.51,11.9,45,8.2,269.1,269.952,
10/15/2015,15:52:20.588,$DIRV,7.87,2.65,10.9,45,8.1,268.7,269.798,
10/15/2015,15:52:21.602,$DIRV,7.76,1.9,10.9,45,8.1,268.7,269,
10/15/2015,15:52:22.615,$DIRV,7.85,2.57,10.9,45,8.1,268.8,269.71,
10/15/2015,15:52:24.643,$DIRV,7.89,2.64,10.9,45,8.1,268.6,269.798,
10/15/2015,15:52:25.657,$DIRV,7.38,356.06,11.2,40,8.1,268.6,269.798,
10/15/2015,15:52:31.741,$DIRV,6.18,349.94,10.9,33,8.1,268.6,269.666,
10/15/2015,15:52:32.755,$DIRV,6.15,349.9,10.9,33,8.1,268.8,269.666,
10/15/2015,15:52:34.783,$DIRV,5.04,338.94,10.9,33,8.1,268.8,261.6,
10/15/2015,15:52:39.853,$DIRV,5.91,351.32,10.7,32,8.2,268.6,269.842,
10/15/2015,15:52:41.881,$DIRV,5.89,350.58,10.7,32,8.1,269.1,270.106,
10/15/2015,15:52:43.909,$DIRV,5.81,350.59,10.7,32,8.1,269.8,270.238,
10/15/2015,15:52:45.937,$DIRV,6.4,351.3,11,34,8.1,269.3,270.479,
10/15/2015,15:52:46.951,$DIRV,6.33,350.29,11,34,8,269.9,270.479,
10/15/2015,15:52:47.965,$DIRV,6.35,350.43,11,34,8,269.9,270.589,
10/15/2015,15:52:49.993,$DIRV,6.69,348.28,11.5,34,8.1,269.9,270.655,
10/15/2015,15:52:54.049,$DIRV,6.72,348.55,11.5,34,8.1,269.9,270.875,
10/15/2015,15:52:55.063,$DIRV,6.31,344.69,11.5,31,8.1,269.9,270.875,
10/15/2015,15:52:56.077,$DIRV,6.32,344.75,11.5,31,8.1,269.9,270.919,
10/15/2015,15:52:59.119,$DIRV,6.45,344.6,11.5,31,8,269.6,271.38,
10/15/2015,15:53:00.133,$DIRV,5.77,334.54,11.7,25,8,269.9,271.38,
10/15/2015,15:53:02.208,$DIRV,5.81,336.22,11.7,25,8.1,269.7,271.798,
10/15/2015,15:53:04.236,$DIRV,5.77,337.01,11.7,25,8.2,269.6,271.688,
10/15/2015,15:53:06.264,$DIRV,6.37,339.5,12,28,8.2,269.8,271.644,
10/15/2015,15:53:10.320,$DIRV,6.3,336.02,12,27,8,269.6,271.358,
10/15/2015,15:53:12.348,$DIRV,6.24,335.52,12,27,8,269.8,271.095,
10/15/2015,15:53:13.362,$DIRV,6.24,335.52,12,27,8,269.8,271.095,
10/15/2015,15:53:14.376,$DIRV,6.17,335.3,12,27,8,270.4,271.161,
10/15/2015,15:53:15.390,$DIRV,6.25,342.05,11.6,30,8,270.4,271.161,
10/15/2015,15:53:16.404,$DIRV,6.28,342.13,11.6,30,8,270.2,271.161,
10/15/2015,15:53:17.418,$DIRV,6.26,341.9,11.6,30,8,270.2,271,
10/15/2015,15:53:18.432,$DIRV,6.29,343.17,11.6,30,8.1,269.9,271.204,
10/15/2015,15:53:20.460,$DIRV,6.17,339.51,11.8,29,8.1,270.3,270.589,
10/15/2015,15:53:22.488,$DIRV,6.11,339.05,11.8,29,8.1,270.6,270.37,
10/15/2015,15:53:23.502,$DIRV,6.11,339.05,11.8,29,8.1,270.6,270.37,
10/15/2015,15:53:27.558,$DIRV,6.25,345.46,11.4,31,8.1,269.9,270.985,
10/15/2015,15:53:28.572,$DIRV,6.18,345.3,11.4,31,8.1,270.4,270.985,
10/15/2015,15:53:29.586,$DIRV,6.18,345.3,11.4,31,8.1,270.4,270.985,
10/15/2015,15:53:30.600,$DIRV,5.18,350.72,10.2,29,8,269.9,270.985,
10/15/2015,15:53:32.628,$DIRV,5.16,350.28,10.2,29,8,269.6,270.567,
10/15/2015,15:53:33.642,$DIRV,5.14,350.11,10.2,29,8,269.6,270.435,
10/15/2015,15:53:34.656,$DIRV,5.1,350.03,10.2,29,8,269.9,270.435,
10/15/2015,15:53:38.712,$DIRV,6.13,348.18,11.1,31,8.1,269.8,271.556,
10/15/2015,15:53:39.726,$DIRV,6.13,348.18,11.1,31,8.1,269.8,271.556,
10/15/2015,15:53:40.740,$DIRV,7.05,350.4,11.5,36,8,269.9,271.073,
10/15/2015,15:53:47.838,$DIRV,6.13,349.58,10.9,32,8,269.7,271.314,
10/15/2015,15:53:49.866,$DIRV,6.75,343.26,11.9,32,8,270.5,271.314,
10/15/2015,15:53:50.880,$DIRV,6.84,343.63,11.9,32,8,270,271.46,
10/15/2015,15:53:51.894,$DIRV,6.82,343.43,11.9,32,8,270,271.314,
10/15/2015,15:53:55.950,$DIRV,6.89,344.19,11.9,33,8,270.1,270.911,
10/15/2015,15:53:56.964,$DIRV,6.87,344.2,11.9,33,8,270.3,270.963,
10/15/2015,15:53:57.978,$DIRV,19.53,103.9,11.9,33,8,270.3,270800,
10/15/2015,15:54:00.006,$DIRV,7.89,343.52,12.8,35,8.1,269.9,271.139,
10/15/2015,15:54:02.034,$DIRV,20.6,100.09,12.8,35,8,270,71.38,
10/15/2015,15:54:03.048,$DIRV,20.6,100.17,12.8,35,8,270.2,71.38,
10/15/2015,15:54:04.062,$DIRV,7.83,342.28,12.8,35,8,270.2,270.787,
10/15/2015,15:54:05.076,$DIRV,5.29,336.7,11.2,25,8,270,270.699,
10/15/2015,15:54:06.090,$DIRV,5.31,336.86,11.2,25,8,269.9,270.765,
10/15/2015,15:54:08.118,$DIRV,5.37,337.59,11.2,25,8,269.9,271.226,
10/15/2015,15:54:09.132,$DIRV,5.35,337.51,11.2,25,8,270.1,271.248,
10/15/2015,15:54:10.146,$DIRV,7.16,336.61,12.7,30,8,270.3,271.38,
10/15/2015,15:54:12.174,$DIRV,7.14,336.73,12.7,30,8,270.6,271.556,
10/15/2015,15:54:13.188,$DIRV,7.15,336.82,12.7,30,8,270.6,271.622,
10/15/2015,15:54:14.202,$DIRV,7.23,337.01,12.7,30,8,269.9,271.534,
10/15/2015,15:54:15.216,$DIRV,8.47,342.21,13.3,36,8,269.9,271.248,
10/15/2015,15:54:17.244,$DIRV,8.44,341.93,13.3,36,8,269.9,271.029,
10/15/2015,15:54:18.258,$DIRV,8.41,341.87,13.3,36,8,270.1,271.029,
10/15/2015,15:54:20.286,$DIRV,8.47,349.36,12.7,40,8,270.2,271.139,
10/15/2015,15:54:27.383,$DIRV,7.49,346.5,12.2,36,8,270.4,270.963,
10/15/2015,15:54:28.397,$DIRV,7.55,346.57,12.2,36,8,269.9,270.919,
10/15/2015,15:54:30.425,$DIRV,7.47,347.23,12.1,37,8,270.1,270.097,
10/15/2015,15:54:35.495,$DIRV,8.23,352.6,12.2,41,8,270.1,271.051,
10/15/2015,15:54:37.523,$DIRV,8.1,351.86,12.2,41,8,270.4,270.435,
10/15/2015,15:54:38.537,$DIRV,8.15,351.87,12.2,41,8,270,270.391,
10/15/2015,15:54:39.551,$DIRV,8.15,351.87,12.2,41,8,270,270.391,
10/15/2015,15:54:40.565,$DIRV,9.32,345.6,13.7,40,8,269.9,271.139,
10/15/2015,15:54:41.579,$DIRV,9.32,345.6,13.7,40,8,269.9,271.139,
10/15/2015,15:54:43.607,$DIRV,9.24,344.96,13.7,40,8,270,270.633,
10/15/2015,15:54:44.621,$DIRV,9.22,345,13.7,40,8,270.2,270.699,
10/15/2015,15:54:46.649,$DIRV,9.34,350.92,13.2,43,8,269.8,271.139,
10/15/2015,15:54:52.733,$DIRV,9.39,355.34,12.8,45,8,269.8,271.798,
10/15/2015,15:54:53.747,$DIRV,9.39,355.34,12.8,45,8,269.8,271.798,
10/15/2015,15:54:54.761,$DIRV,9.33,354.7,12.8,45,8,269.6,271.182,
10/15/2015,15:54:57.803,$DIRV,8.35,355.58,12,43,8,270,270.919,
10/15/2015,15:54:58.817,$DIRV,8.34,355.53,12,43,8,270,270.875,
10/15/2015,15:55:01.859,$DIRV,8.13,350.15,12.3,39,8,269.5,271.226,
10/15/2015,15:55:03.887,$DIRV,8.06,350.1,12.3,39,8,270.1,271.27,
10/15/2015,15:55:04.901,$DIRV,7.74,347.56,12.3,37,8,270.3,271.182,
10/15/2015,15:55:05.915,$DIRV,7.71,347.23,12.3,37,8,270.3,270.919,
10/15/2015,15:55:06.929,$DIRV,7.77,347.21,12.3,37,8,269.7,270.787,
10/15/2015,15:55:07.943,$DIRV,7.77,347.15,12.3,37,8,269.7,270.743,
10/15/2015,15:55:14.027,$DIRV,8.54,350.93,12.6,41,8,270.1,271.117,
10/15/2015,15:55:16.055,$DIRV,8.02,349.93,12.3,39,8,270.2,271.139,
10/15/2015,15:55:17.069,$DIRV,8.04,350.03,12.3,39,8,270.2,271.226,
10/15/2015,15:55:21.125,$DIRV,7.69,350.23,12,38,8,270,271.161,
10/15/2015,15:55:24.167,$DIRV,7.7,350.36,12,38,8,270,271.27,
10/15/2015,15:55:25.181,$DIRV,8.11,352.64,12.1,40,8,270,271.666,
10/15/2015,15:55:26.195,$DIRV,8.1,352.74,12.1,40,8,270.2,271.776,
10/15/2015,15:55:27.209,$DIRV,8.06,352.44,12.1,40,8,270.2,271.51,
10/15/2015,15:55:28.223,$DIRV,8.03,352.16,12.1,40,8,270.2,271.27,
10/15/2015,15:55:29.237,$DIRV,8.02,352.09,12.1,40,8,270.2,271.204,
10/15/2015,15:55:30.251,$DIRV,7.97,350.48,12.2,39,8,270.1,271.204,
10/15/2015,15:55:31.265,$DIRV,7.97,350.49,12.2,39,8,270.1,271.208,
10/15/2015,15:55:32.279,$DIRV,8,350.57,12.2,39,8,269.9,271.248,
10/15/2015,15:55:33.293,$DIRV,8,350.52,12.2,39,8,269.9,271.204,
10/15/2015,15:55:35.321,$DIRV,7.73,351.66,11.9,39,8,270,270.963,
10/15/2015,15:55:36.335,$DIRV,7.71,351.64,11.9,39,8,270.1,270.963,
10/15/2015,15:55:44.447,$DIRV,7.21,352.88,11.4,38,8,269.8,270.721,
10/15/2015,15:55:55.601,$DIRV,6.88,355.8,10.9,38,8,269.7,270.721,
10/15/2015,15:55:58.643,$DIRV,6.88,355.88,10.9,38,8,269.8,270.809,
10/15/2015,15:56:01.685,$DIRV,7.49,349.14,11.9,37,8,269.5,270.743,
10/15/2015,15:56:02.699,$DIRV,7.53,349.88,11.9,37,8,269.9,271.424,
10/15/2015,15:56:03.713,$DIRV,19.64,101.16,11.9,37,8,269.9,71.71,
10/15/2015,15:56:04.727,$DIRV,7.54,350.23,11.9,37,8,270.1,271.754,
10/15/2015,15:56:07.769,$DIRV,6.7,348.57,11.4,34,8,269.9,271.095,
10/15/2015,15:56:15.881,$DIRV,4.99,355,9.8,29,8,270.1,271.6,
10/15/2015,15:56:17.909,$DIRV,4.91,354.34,9.8,29,8,270.1,271.029,
10/15/2015,15:56:19.937,$DIRV,6.48,344.37,11.6,32,8,270.4,270.853,
10/15/2015,15:56:20.951,$DIRV,6.57,344.6,11.6,32,8,269.7,270.853,
10/15/2015,15:56:22.979,$DIRV,6.55,344.59,11.6,32,8,269.9,270.897,
10/15/2015,15:56:26.021,$DIRV,8.47,350.61,12.6,41,8,270.4,270.875,
10/15/2015,15:56:30.077,$DIRV,8.56,350.66,12.6,41,8,269.7,270.831,
10/15/2015,15:56:32.105,$DIRV,8.5,350.4,12.6,41,8,269.9,270.633,
10/15/2015,15:56:33.119,$DIRV,8.5,350.4,12.6,41,8,269.9,270.633,
10/15/2015,15:56:36.161,$DIRV,7.25,345.64,12,35,8,269.3,270.26,
10/15/2015,15:56:37.175,$DIRV,7.27,345.83,12,35,8,269.3,270.413,
10/15/2015,15:56:38.189,$DIRV,7.31,346.38,12,35,8,269.5,270.897,
10/15/2015,15:56:39.203,$DIRV,7.31,346.41,12,35,8,269.5,270.919,
10/15/2015,15:56:40.217,$DIRV,9.05,0.53,12,48,8,269.8,270.721,
10/15/2015,15:56:42.245,$DIRV,9.09,0.46,12,48,8,269.4,270.655,
10/15/2015,15:56:51.371,$DIRV,9.19,354.4,12.7,44,8,269.4,271.534,
10/15/2015,15:56:53.399,$DIRV,9.23,354.6,12.7,44,8,269.3,271.71,
10/15/2015,15:56:56.441,$DIRV,9.33,353.77,12.9,44,8,269.7,271.688,
10/15/2015,15:56:58.469,$DIRV,9.31,353.54,12.9,44,8,269.6,271.468,
10/15/2015,15:57:00.497,$DIRV,9.49,359.06,12.5,48,8,269.9,271.27,
10/15/2015,15:57:01.511,$DIRV,9.54,359.41,12.5,48,8,269.9,271.622,
10/15/2015,15:57:02.525,$DIRV,9.51,359.41,12.5,48,8,270.1,271.622,
10/15/2015,15:57:03.538,$DIRV,9.51,359.41,12.5,48,8,270.1,271.622,
10/15/2015,15:57:08.608,$DIRV,8,3.13,11,46,8,270,270.567,
10/15/2015,15:57:10.636,$DIRV,9.64,357.86,12.7,48,8,269.5,270.83,
10/15/2015,15:57:12.664,$DIRV,9.66,358.04,12.7,48,8,269.5,271.007,
10/15/2015,15:57:13.678,$DIRV,9.6,357.61,12.7,48,8,269.5,270.589,
10/15/2015,15:57:14.692,$DIRV,9.57,357.58,12.7,48,8,269.7,270.567,
10/15/2015,15:57:15.706,$DIRV,8.4,358.7,11.7,45,8,269.7,270.567,
10/15/2015,15:57:16.720,$DIRV,8.51,359.03,11.7,45,8,269.2,270.897,
10/15/2015,15:57:18.748,$DIRV,8.53,358.45,11.7,45,7.9,269.2,270.985,
10/15/2015,15:57:20.776,$DIRV,9.26,358.15,12.3,47,7.9,269.4,271.204,
10/15/2015,15:57:21.790,$DIRV,9.26,358.19,12.3,47,7.9,269.4,271.24,
10/15/2015,15:57:22.804,$DIRV,9.29,358.31,12.3,47,7.9,269.3,271.358,
10/15/2015,15:57:24.832,$DIRV,8.82,356.47,12.2,44,8,269.3,271.556,
10/15/2015,15:57:31.930,$DIRV,8.35,359.33,11.6,44,8,269.7,271.732,
10/15/2015,15:57:35.986,$DIRV,8.6,355.33,12.1,43,7.9,269.6,271.71,
10/15/2015,15:57:39.028,$DIRV,8.47,354.67,12.1,43,7.9,269.9,271.117,
10/15/2015,15:57:40.042,$DIRV,7.79,2.93,10.8,45,7.9,269.9,271.007,
10/15/2015,15:57:49.168,$DIRV,7.88,6.62,10.5,47,8,269.4,270.523,
10/15/2015,15:57:50.182,$DIRV,8.18,4.05,11,47,8,269.7,270.567,
10/15/2015,15:57:51.196,$DIRV,7.3307568479613E+90,45,11,47,8,269.7,2.7E+91,
10/15/2015,15:57:56.266,$DIRV,8.29,9.38,10.5,50,8,269.6,270.721,
10/15/2015,15:57:58.294,$DIRV,8.43,9.72,10.5,50,8,269.1,271.226,
10/15/2015,15:57:59.308,$DIRV,8.43,9.72,10.5,50,8,269.1,271.226,
10/15/2015,15:58:00.322,$DIRV,8.93,7.44,11.1,51,8,269.2,270.941,
10/15/2015,15:58:01.336,$DIRV,7.52,357.95,11.1,51,8,269.2,260.853,
10/15/2015,15:58:02.350,$DIRV,8.9,7.6,11.1,51,8,269.5,271.073,
10/15/2015,15:58:06.406,$DIRV,8.74,4.41,11.3,48,8,269.2,271.578,
10/15/2015,15:58:07.420,$DIRV,8.7,4.13,11.3,48,8,269.2,271.27,
10/15/2015,15:58:08.434,$DIRV,8.63,4.17,11.3,48,8,269.7,271.27,
10/15/2015,15:58:11.476,$DIRV,8.93,0.48,11.9,47,8,269.6,271.248,
10/15/2015,15:58:15.532,$DIRV,19.89,107.33,12.5,47,8,269.8,71.446,
10/15/2015,15:58:16.546,$DIRV,9.34,357.95,12.5,47,8,269.9,271.182,
10/15/2015,15:58:20.602,$DIRV,8.85,3.25,11.5,48,8,269.2,271.314,
10/15/2015,15:58:22.630,$DIRV,8.73,3.24,11.5,48,8,270,271.248,
10/15/2015,15:58:26.686,$DIRV,8.98,3.41,11.6,49,8,269.4,270.941,
10/15/2015,15:58:28.714,$DIRV,9,3.29,11.6,49,8,269.1,270.831,
10/15/2015,15:58:30.742,$DIRV,9.06,0.86,12,48,8,270,271.051,
10/15/2015,15:58:31.756,$DIRV,9.07,0.9,12,48,8,270,271.095,
10/15/2015,15:58:34.798,$DIRV,9.18,1.08,12,48,8,269.4,271.292,
10/15/2015,15:58:37.840,$DIRV,8.9,5.93,11.3,50,8,269.7,271.204,
10/15/2015,15:58:38.854,$DIRV,8.84,5.95,11.3,50,8,270.1,271.182,
10/15/2015,15:58:40.882,$DIRV,7.78,8.97,10.2,47,8,269.5,271.292,
10/15/2015,15:58:41.896,$DIRV,7.78,8.99,10.2,47,8,269.5,271.314,
10/15/2015,15:58:42.910,$DIRV,7.81,8.96,10.2,47,8,269.3,271.314,
10/15/2015,15:58:43.924,$DIRV,7.81,8.96,10.2,47,8,269.3,271.314,
10/15/2015,15:58:44.938,$DIRV,7.6,10.22,10,47,8,269.9,271.314,
10/15/2015,15:58:46.966,$DIRV,7.6,9.92,10,47,8,269.6,271.007,
10/15/2015,15:58:47.980,$DIRV,7.64,10.16,10,47,8,269.6,271.31,
10/15/2015,15:58:48.994,$DIRV,7.64,10.17,10,47,8,269.6,271.314,
10/15/2015,15:58:52.036,$DIRV,7.49,6.64,10.3,45,8,269.9,271.161,
10/15/2015,15:58:54.064,$DIRV,7.52,6.57,10.3,45,8,269.7,271.117,
10/15/2015,15:58:55.078,$DIRV,7.43,9.78,9.9,46,8,269.5,271.117,
10/15/2015,15:58:56.092,$DIRV,7.33,9.61,9.9,46,8,269.9,270.809,
10/15/2015,15:58:57.106,$DIRV,7.31,9.45,9.9,46,8,269.9,270.611,
10/15/2015,15:58:58.120,$DIRV,7.35,9.3,9.9,46,8,269.5,270.523,
10/15/2015,15:59:00.148,$DIRV,7.67,4.59,10.6,45,8,269.7,270.831,
10/15/2015,15:59:02.176,$DIRV,7.66,4.62,10.6,45,8,269.8,270.853,
10/15/2015,15:59:04.204,$DIRV,7.65,4.54,10.6,45,8,269.8,270.765,
10/15/2015,15:59:06.232,$DIRV,6.76,9.65,9.5,43,8,269.3,270.721,
10/15/2015,15:59:08.260,$DIRV,6.78,9.96,9.5,43,8,269.5,271.051,
10/15/2015,15:59:12.317,$DIRV,7.29,12.94,9.5,47,8,269.6,270.919,
10/15/2015,15:59:13.331,$DIRV,7.32,13.11,9.5,47,8,269.6,271.139,
10/15/2015,15:59:14.345,$DIRV,7.34,13.08,9.5,47,8,269.5,271.139,
10/15/2015,15:59:17.387,$DIRV,7.14,10.81,9.6,45,8,269.3,271.073,
10/15/2015,15:59:20.429,$DIRV,7.32,359.09,10.9,41,8,269.7,270.875,
10/15/2015,15:59:22.457,$DIRV,7.39,359.09,10.9,41,8,269.2,270.875,
10/15/2015,15:59:28.541,$DIRV,8.11,355.2,11.8,42,8,269.4,270.655,
10/15/2015,15:59:32.597,$DIRV,7.86,356.35,11.6,42,8.1,269.6,270.15,
10/15/2015,15:59:36.653,$DIRV,7.91,356.92,11.5,42,8,269.5,270.897,
10/15/2015,15:59:38.680,$DIRV,7.91,356.94,11.5,42,8,269.5,270.919,
10/15/2015,15:59:39.694,$DIRV,7.91,356.94,11.5,42,8,269.5,270.919,
10/15/2015,15:59:41.722,$DIRV,7.64,1.13,10.9,43,8,269.5,270.941,
10/15/2015,15:59:42.736,$DIRV,7.66,1.92,10.9,43,8.1,269.4,270.985,
10/15/2015,15:59:43.750,$DIRV,7.66,1.92,10.9,43,8.1,269.4,270.985,
10/15/2015,15:59:44.764,$DIRV,7.67,2.22,10.9,43,8.1,269.6,271.292,
10/15/2015,15:59:45.778,$DIRV,8.24,356.09,11.9,42,8.1,269.6,271.292,
10/15/2015,15:59:46.792,$DIRV,8.24,356.09,11.9,42,8.1,269.6,271.292,
10/15/2015,15:59:49.834,$DIRV,8.16,4.47,11,46,8.1,269.6,271.27,
10/15/2015,15:59:50.848,$DIRV,8.15,4.52,11,46,8.1,269.7,271.314,
10/15/2015,15:59:51.862,$DIRV,8.16,4.54,11,46,8.1,269.7,271.336,
10/15/2015,15:59:52.876,$DIRV,8.15,3.84,11,46,8,269.7,271.336,
10/15/2015,15:59:55.918,$DIRV,7.95,1.62,11.1,44,8,269.8,271.534,
10/15/2015,15:59:58.960,$DIRV,7.9,1.52,11.1,44,8,270.1,271.424,
10/15/2015,16:00:00.988,$DIRV,7.93,0.26,11.3,43,8.1,269.9,271.468,
10/15/2015,16:00:02.002,$DIRV,7.96,0.46,11.3,43,8.1,269.9,271.666,
10/15/2015,16:00:04.030,$DIRV,7.93,0.17,11.3,43,8.1,269.8,271.38,
10/15/2015,16:00:05.044,$DIRV,7.42,354.7,11.5,39,8.1,270.2,271.182,
10/15/2015,16:00:06.058,$DIRV,7.4,354.5,11.5,39,8.1,270.2,271.007,
10/15/2015,16:00:08.086,$DIRV,7.46,353.91,11.5,39,8,270,271.139,
10/15/2015,16:00:09.100,$DIRV,7.46,353.91,11.5,39,8,270,271.139,
10/15/2015,16:00:13.156,$DIRV,7.95,350.17,12.2,39,8,270,270.919,
10/15/2015,16:00:14.170,$DIRV,8,350.43,12.2,39,8,269.8,271.117,
10/15/2015,16:00:22.282,$DIRV,6.75,3.92,10.1,41,8,269.9,270.721,
10/15/2015,16:00:23.296,$DIRV,6.75,3.92,10.1,41,8,269.9,270.721,
10/15/2015,16:00:24.310,$DIRV,6.66,3.25,10.1,41,8,269.8,270,
10/15/2015,16:00:25.324,$DIRV,6.17,358.64,10.2,37,8,269.8,270,
10/15/2015,16:00:26.338,$DIRV,6.31,0.48,10.2,37,8.1,269.7,270.919,
10/15/2015,16:00:32.422,$DIRV,6.96,7.17,9.9,43,8,269.7,270.919,
10/15/2015,16:00:33.436,$DIRV,7,7.37,9.9,43,8,269.7,271.161,
10/15/2015,16:00:34.450,$DIRV,7.07,7.42,9.9,43,8,269.3,271.292,
10/15/2015,16:00:36.478,$DIRV,7.44,5.01,10.4,44,8,269.6,271.029,
10/15/2015,16:00:37.492,$DIRV,7.3,4.1,10.4,44,8,269.6,270.031,
10/15/2015,16:00:38.506,$DIRV,7.38,4.94,10.4,44,8,269.9,270.919,
10/15/2015,16:00:39.520,$DIRV,7.38,4.94,10.4,44,8,269.9,270.919,
10/15/2015,16:00:42.562,$DIRV,7.12,353.82,11.3,37,8.1,269.5,271.314,
10/15/2015,16:00:43.576,$DIRV,7.14,353.99,11.3,37,8.1,269.5,271.468,
10/15/2015,16:00:48.646,$DIRV,8.21,345.15,12.8,37,8,269.4,270.865,
10/15/2015,16:00:50.674,$DIRV,9.02,351.31,13,42,8.1,270,271.292,
10/15/2015,16:00:51.688,$DIRV,9.03,351.39,13,42,8.1,270,271.358,
10/15/2015,16:00:52.702,$DIRV,8.97,351.33,13,42,8.1,270.4,271.358,
10/15/2015,16:00:58.786,$DIRV,7.76,347.09,12.4,37,8.1,269.9,270.523,
10/15/2015,16:01:02.842,$DIRV,7.78,350.25,12.1,38,8.1,269.5,270.897,
10/15/2015,16:01:03.856,$DIRV,7.8,350.43,12.1,38,8.1,269.5,271.051,
10/15/2015,16:01:05.884,$DIRV,8.34,350.6,12.5,40,8.1,269.6,270.809,
10/15/2015,16:01:08.926,$DIRV,8.34,350.6,12.5,40,8.1,269.6,270.809,
10/15/2015,16:01:09.940,$DIRV,7.38,354.89,11.4,39,8.1,269.6,270.809,
10/15/2015,16:01:10.954,$DIRV,7.41,354.91,11.4,39,8.1,269.4,270.809,
10/15/2015,16:01:11.968,$DIRV,7.41,354.91,11.4,39,8.1,269.4,270.809,
10/15/2015,16:01:13.996,$DIRV,7.31,354.4,11.4,39,8.1,269.7,270.37,
10/15/2015,16:01:17.038,$DIRV,6.69,356.78,10.7,37,8.1,269,270.633,
10/15/2015,16:01:18.052,$DIRV,6.71,356.99,10.7,37,8.1,269,270.831,
10/15/2015,16:01:19.066,$DIRV,6.63,356.96,10.7,37,8.1,269.6,270.831,
10/15/2015,16:01:24.136,$DIRV,6.55,357.2,10.6,37,8.1,269.3,270.413,
10/15/2015,16:01:28.192,$DIRV,7.9,350.86,12.2,38,8.2,269.4,271.204,
10/15/2015,16:01:29.206,$DIRV,7.9,350.86,12.2,38,8.2,269.4,271.204,
10/15/2015,16:01:32.263,$DIRV,7.42,344.9,12.3,34,8.1,269.7,271.358,
10/15/2015,16:01:34.291,$DIRV,7.37,344.54,12.3,34,8.1,269.8,271.095,
10/15/2015,16:01:35.305,$DIRV,7.05,348.93,11.7,35,8.1,269.8,271.095,
10/15/2015,16:01:48.487,$DIRV,8.86,357.93,12.3,45,8.2,270.1,271.161,
10/15/2015,16:01:52.543,$DIRV,9.33,357.38,12.6,47,8.1,269.7,270.413,
10/15/2015,16:02:00.655,$DIRV,8.67,3,11.5,48,8.1,269.5,270.326,
10/15/2015,16:02:05.725,$DIRV,9.32,4.9,11.8,50,8.2,269.3,271.139,
10/15/2015,16:02:07.753,$DIRV,9.21,3.72,11.8,50,8.1,269.4,270.523,
10/15/2015,16:02:09.781,$DIRV,9.25,3.99,11.8,50,8.1,269.4,270.809,
10/15/2015,16:02:10.795,$DIRV,9.6,355.23,13,46,8.1,269.4,270.809,
10/15/2015,16:02:13.837,$DIRV,9.7,356.04,13,46,8.1,269.4,271.578,
10/15/2015,16:02:15.865,$DIRV,9.56,354.94,13,45,8.1,269.4,271.534,
10/15/2015,16:02:18.907,$DIRV,9.53,354.75,13,45,8.1,269.4,271.358,
10/15/2015,16:02:19.921,$DIRV,8.73,1.4,11.7,46,8.1,269.4,271.622,
10/15/2015,16:02:21.949,$DIRV,8.64,0.98,11.7,46,8.1,269.6,271.182,
10/15/2015,16:02:23.977,$DIRV,8.67,1.28,11.7,46,8.1,269.7,271.49,
10/15/2015,16:02:26.005,$DIRV,9.21,356.71,12.6,45,8.1,269.9,271.776,
10/15/2015,16:02:27.019,$DIRV,9.19,357.32,12.6,45,8.2,270,271.776,
10/15/2015,16:02:30.061,$DIRV,9.22,3.33,11.9,49,8.1,269.9,271.534,
10/15/2015,16:02:32.089,$DIRV,9.2,2.9,11.9,49,8.1,269.6,271.095,
10/15/2015,16:02:33.103,$DIRV,9.1,2.72,11.9,49,8.1,270.1,270.875,
10/15/2015,16:02:37.159,$DIRV,9.06,359.7,12.2,46,8.2,269.5,271.468,
10/15/2015,16:02:38.173,$DIRV,9.02,358.95,12.2,46,8.1,269.7,271.358,
10/15/2015,16:02:40.201,$DIRV,8.17,1.16,11.4,45,8.1,270.1,270.897,
10/15/2015,16:02:44.257,$DIRV,8.27,0.84,11.4,45,8.1,269.1,270.589,
10/15/2015,16:02:45.271,$DIRV,8.98,3.7,11.6,49,8.1,269.1,270.589,
10/15/2015,16:02:46.285,$DIRV,8.86,3.84,11.6,49,8.1,270,270.677,
10/15/2015,16:02:48.313,$DIRV,8.89,3.72,11.6,49,8.1,269.7,270.567,
10/15/2015,16:02:50.341,$DIRV,8.38,4.45,11.1,47,8.1,269.1,270.853,
10/15/2015,16:02:54.397,$DIRV,8.33,4.42,11.1,47,8.1,269.4,270.787,
10/15/2015,16:02:58.453,$DIRV,7.5,8.79,10.1,45,8.1,269.4,271.49,
10/15/2015,16:02:59.467,$DIRV,7.5,8.79,10.1,45,8.1,269.4,271.49,
10/15/2015,16:03:00.481,$DIRV,7.7,8.29,10.3,46,8.1,269.6,271.27,
10/15/2015,16:03:06.565,$DIRV,6.4883368775205E+57,45,9.7,51,8.1,269.6,2.71E+58,
10/15/2015,16:03:12.649,$DIRV,7.41,8.59,10.1,45,8.1,269.7,271.182,
10/15/2015,16:03:13.663,$DIRV,7.41,8.59,10.1,45,8.1,269.7,271.182,
10/15/2015,16:03:14.677,$DIRV,7.37,8.62,10.1,45,8.1,270,271.161,
10/15/2015,16:03:15.691,$DIRV,8.67,356.68,12.2,44,8.1,270,271.161,
10/15/2015,16:03:19.747,$DIRV,8.61,356.54,12.2,44,8.1,270.3,271.051,
10/15/2015,16:03:20.761,$DIRV,9.24,0.65,12.2,48,8.1,269.8,271.051,
10/15/2015,16:03:21.775,$DIRV,19.23,112.9,12.2,48,8.1,269.8,270800,
10/15/2015,16:03:22.790,$DIRV,9.19,0.39,12.2,48,8.1,269.9,270.787,
10/15/2015,16:03:23.804,$DIRV,9.17,0.25,12.2,48,8.1,269.9,270.655,
10/15/2015,16:03:24.818,$DIRV,8.75,6.14,11.3,50,8.1,270.3,270.655,
10/15/2015,16:03:25.832,$DIRV,8.73,6.06,11.3,50,8.1,270.3,270.567,
10/15/2015,16:03:28.874,$DIRV,8.93,6.19,11.3,50,8.1,269.2,270.831,
10/15/2015,16:03:29.888,$DIRV,9.25,9.09,11.2,53,8.1,269.2,270.655,
10/15/2015,16:03:31.916,$DIRV,9.09,8.89,11.2,53,8.1,270,270.282,
10/15/2015,16:03:33.944,$DIRV,9.08,8.83,11.2,53,8.1,270,270.216,
10/15/2015,16:03:34.958,$DIRV,8.97,5.83,11.4,50,8.2,268.9,270.26,
10/15/2015,16:03:38.000,$DIRV,8.99,6.38,11.4,50,8.2,269.3,270.831,
10/15/2015,16:03:39.014,$DIRV,8.84,6.53,11.4,50,8.2,270.4,270.875,
10/15/2015,16:03:40.028,$DIRV,7.95,5.51,10.9,46,8.2,270.4,270.985,
10/15/2015,16:03:46.112,$DIRV,8.31,8.83,10.7,49,8.1,270.2,271.38,
10/15/2015,16:03:47.126,$DIRV,8.35,8.75,10.7,49,8.1,269.9,271.336,
10/15/2015,16:03:48.140,$DIRV,8.37,8.88,10.7,49,8.1,269.9,271.49,
10/15/2015,16:03:50.167,$DIRV,8.52,5,11.2,47,8.1,269.7,271.93,
10/15/2015,16:03:51.181,$DIRV,8.49,5.69,11.2,47,8.2,270,271.93,
10/15/2015,16:03:52.195,$DIRV,8.44,5.09,11.2,47,8.1,270.3,271.974,
10/15/2015,16:03:54.223,$DIRV,8.48,4.93,11.2,47,8.1,269.9,271.842,
10/15/2015,16:04:02.335,$DIRV,7.49,6.33,10.4,44,8.1,269.9,271.622,
10/15/2015,16:04:04.363,$DIRV,7.34,5.86,10.4,44,8.1,270.4,271.029,
10/15/2015,16:04:05.377,$DIRV,8.56,7.82,11,50,8.1,270.4,270.919,
10/15/2015,16:04:08.419,$DIRV,8.76,8.79,11,50,8.2,269.6,271.402,
10/15/2015,16:04:10.447,$DIRV,8.8,9.76,10.9,52,8.1,270,270.677,
10/15/2015,16:04:11.461,$DIRV,8.8,9.76,10.9,52,8.1,270,270.677,
10/15/2015,16:04:12.475,$DIRV,8.61,9.25,10.9,52,8.1,270.6,269.974,
10/15/2015,16:04:17.545,$DIRV,8.15,15.05,9.9,51,8.2,269.6,271.073,
10/15/2015,16:04:20.587,$DIRV,7.17,12.64,9.6,46,8.2,269.6,270.326,
10/15/2015,16:04:21.601,$DIRV,7.17,12.64,9.6,46,8.2,269.6,270.326,
10/15/2015,16:04:22.615,$DIRV,7.28,12.69,9.6,46,8.2,269.1,270.567,
10/15/2015,16:04:23.629,$DIRV,7.29,12.77,9.6,46,8.2,269.1,270.677,
10/15/2015,16:04:29.713,$DIRV,9.35,4.62,11.8,50,8.1,269.4,271.49,
10/15/2015,16:04:30.727,$DIRV,8.33,7.52,10.8,48,8.1,269.7,271.534,
10/15/2015,16:04:31.741,$DIRV,8.3,7.35,10.8,48,8.1,269.7,271.336,
10/15/2015,16:04:33.769,$DIRV,8.22,7.58,10.8,48,8.2,269.8,270.787,
10/15/2015,16:04:34.783,$DIRV,8.27,7.57,10.8,48,8.2,269.5,270.831,
10/15/2015,16:04:35.797,$DIRV,6.98,11.5,9.6,44,8.2,269.5,270.831,
10/15/2015,16:04:42.895,$DIRV,7.45,13.58,9.6,47,8.1,269.7,271.578,
10/15/2015,16:04:45.937,$DIRV,7.26,3.72,10.5,42,8.1,269.8,271.402,
10/15/2015,16:04:51.007,$DIRV,7.1,353.91,11.4,37,8.2,270,271.248,
10/15/2015,16:04:53.035,$DIRV,7.05,353.74,11.4,37,8.2,270.2,271.117,
10/15/2015,16:04:54.049,$DIRV,7.07,353.89,11.4,37,8.2,270.2,271.248,
10/15/2015,16:04:55.063,$DIRV,6.55,355.87,10.9,36,8.2,270.5,271.292,
10/15/2015,16:04:56.077,$DIRV,6.46,355.19,10.9,36,8.2,270.5,270.677,
10/15/2015,16:04:57.091,$DIRV,6.46,354.88,10.9,36,8.2,270.2,270.37,
10/15/2015,16:04:59.119,$DIRV,6.57,355.09,10.9,36,8.2,269.6,270.501,
10/15/2015,16:05:04.189,$DIRV,7.61,355.21,11.6,40,8.2,269.5,270.391,
10/15/2015,16:05:07.231,$DIRV,6.97,2.27,10.5,40,8.2,269.5,271.007,
10/15/2015,16:05:08.245,$DIRV,6.83,1.06,10.5,40,8.1,270,270.589,
10/15/2015,16:05:11.287,$DIRV,7.69,355.05,11.7,40,8.2,269.8,270.743,
10/15/2015,16:05:14.329,$DIRV,7.73,354.39,11.7,40,8.1,269.7,270.809,
10/15/2015,16:05:16.357,$DIRV,8.18,350.3,12.5,39,8.2,269.8,270.985,
10/15/2015,16:05:17.371,$DIRV,8.21,350.58,12.5,39,8.2,269.8,271.226,
10/15/2015,16:05:20.413,$DIRV,8.08,347.17,12.7,37,8.2,269.7,271.095,
10/15/2015,16:05:24.469,$DIRV,8.1,346.59,12.7,37,8.1,269.8,271.204,
10/15/2015,16:05:26.497,$DIRV,7.39,351.53,11.7,37,8.1,269.5,271.248,
10/15/2015,16:05:27.511,$DIRV,7.39,351.53,11.7,37,8.1,269.5,271.248,
10/15/2015,16:05:30.553,$DIRV,7.8,352.76,12,39,8.2,269.9,271.073,
10/15/2015,16:05:32.581,$DIRV,7.85,351.99,12,39,8.1,269.6,271,
10/15/2015,16:05:36.637,$DIRV,7.3,351.91,11.7,37,8.2,269.8,270.941,
10/15/2015,16:05:40.693,$DIRV,7.61,356.53,11.5,40,8.2,269.8,271.139,
10/15/2015,16:05:42.721,$DIRV,7.61,356.53,11.5,40,8.2,269.8,271.139,
10/15/2015,16:05:44.749,$DIRV,7.6,356.46,11.5,40,8.2,269.8,271.073,
10/15/2015,16:05:46.777,$DIRV,7.65,357.97,11.4,41,8.2,269.9,271.007,
10/15/2015,16:05:47.791,$DIRV,7.65,358.02,11.4,41,8.2,269.9,271.051,
10/15/2015,16:05:52.861,$DIRV,7.45,355.91,11.4,40,8.1,270.1,270.787,
10/15/2015,16:05:53.875,$DIRV,7.43,355.77,11.4,40,8.1,270.1,270.655,
10/15/2015,16:05:54.889,$DIRV,6.58,356.76,10.7,37,8.1,269.8,270.655,
10/15/2015,16:05:55.903,$DIRV,6.65,357.3,10.7,37,8.1,269.8,271.161,
10/15/2015,16:05:56.917,$DIRV,6.7,358.24,10.7,37,8.2,269.5,271.226,
10/15/2015,16:05:57.931,$DIRV,6.68,358.13,10.7,37,8.2,269.5,271.117,
10/15/2015,16:05:59.959,$DIRV,6.19,358.74,10.4,36,8.2,270.2,270.721,
10/15/2015,16:06:00.973,$DIRV,6.23,358.7,10.4,36,8.2,269.9,270.677,
10/15/2015,16:06:01.987,$DIRV,6.22,358.68,10.4,36,8.2,269.9,270.655,
10/15/2015,16:06:03.001,$DIRV,6.31,358.78,10.4,36,8.2,269.4,270.743,
10/15/2015,16:06:04.015,$DIRV,6.33,358.96,10.4,36,8.2,269.4,270.919,
10/15/2015,16:06:05.029,$DIRV,7.66,2.07,11,43,8.2,269.8,270.919,
10/15/2015,16:06:06.043,$DIRV,7.65,1.96,11,43,8.2,269.8,270.809,
10/15/2015,16:06:08.071,$DIRV,7.66,1.3,11,43,8.1,269.8,270.897,
10/15/2015,16:06:10.099,$DIRV,7.29,0.74,10.8,41,8.1,269.7,271.161,
10/15/2015,16:06:11.113,$DIRV,7.36,1.21,10.8,41,8.1,269.7,271.644,
10/15/2015,16:06:14.155,$DIRV,7.25,1.56,10.8,41,8.2,270,271.182,
10/15/2015,16:06:16.183,$DIRV,5.99,2.7,9.9,36,8.2,269.7,270.897,
10/15/2015,16:06:17.197,$DIRV,6.02,2.85,9.9,36,8.2,269.7,271.051,
10/15/2015,16:06:18.211,$DIRV,6.06,2.91,9.9,36,8.2,269.5,271.139,
10/15/2015,16:06:20.239,$DIRV,6.66,8.2,9.8,41,8.2,270,271.292,
10/15/2015,16:06:22.267,$DIRV,6.65,8.11,9.8,41,8.2,270,271.182,
10/15/2015,16:06:26.322,$DIRV,6.26,359.14,10.3,36,8.1,269.9,271.292,
10/15/2015,16:06:27.336,$DIRV,6.26,359.14,10.3,36,8.1,269.9,271.292,
10/15/2015,16:06:29.364,$DIRV,6.2,359.64,10.3,36,8.2,269.9,270.875,
10/15/2015,16:06:30.378,$DIRV,5.82,353.07,10.6,32,8.2,269.8,270.875,
10/15/2015,16:06:32.406,$DIRV,5.8,353.24,10.6,32,8.2,270.2,271.073,
10/15/2015,16:06:35.448,$DIRV,5.52,346.22,10.9,28,8.2,269.7,271.204,
10/15/2015,16:06:36.462,$DIRV,5.46,346.08,10.9,28,8.2,270.1,271.204,
10/15/2015,16:06:38.490,$DIRV,5.43,345.58,10.9,28,8.2,269.9,270.787,
10/15/2015,16:06:42.546,$DIRV,5.28,351.13,10.4,29,8.2,269.8,270.919,
10/15/2015,16:06:43.560,$DIRV,5.28,351.13,10.4,29,8.2,269.8,270.919,
10/15/2015,16:06:44.574,$DIRV,5.22,350.83,10.4,29,8.2,270,270.721,
10/15/2015,16:06:45.588,$DIRV,5.28,356.79,10,31,8.2,270,270.831,
10/15/2015,16:06:47.616,$DIRV,5.34,357.04,10,31,8.2,269.8,271.051,
10/15/2015,16:06:50.658,$DIRV,5.15,353.18,10.2,29,8.2,270.2,271.248,
10/15/2015,16:06:52.686,$DIRV,5.19,353.23,10.2,29,8.2,269.9,271.248,
10/15/2015,16:06:53.700,$DIRV,5.18,353.13,10.2,29,8.2,269.9,271.161,
10/15/2015,16:06:55.728,$DIRV,5.19,2.51,9.5,32,8.2,269.9,270.941,
10/15/2015,16:07:01.812,$DIRV,5.74,358.86,10.1,33,8.2,270,271.6,
10/15/2015,16:07:03.840,$DIRV,5.62,358.19,10.1,33,8.2,270.2,270.963,
10/15/2015,16:07:06.882,$DIRV,6.06,356.08,10.5,34,8.2,269.7,270.875,
10/15/2015,16:07:07.896,$DIRV,6.09,356.32,10.5,34,8.2,269.7,271.095,
10/15/2015,16:07:09.924,$DIRV,5.8,359.24,10.1,34,8.2,269.9,270.963,
10/15/2015,16:07:11.952,$DIRV,5.67,358.86,10.1,34,8.2,270.5,270.611,
10/15/2015,16:07:13.980,$DIRV,5.79,359.32,10.1,34,8.2,270.1,271.051,
10/15/2015,16:07:14.994,$DIRV,6.58,1.07,10.4,38,8.2,269.8,271.051,
10/15/2015,16:07:16.008,$DIRV,6.56,0.92,10.4,38,8.2,269.8,270.897,
10/15/2015,16:07:17.022,$DIRV,6.5,0.05,10.4,38,8.1,270.2,270.897,
10/15/2015,16:07:24.120,$DIRV,5.2,6.78,9.2,34,8.2,270.3,270.457,
10/15/2015,16:07:26.148,$DIRV,6.03,3.71,9.9,37,8.2,270.5,270.919,
10/15/2015,16:07:29.190,$DIRV,6.14,3.75,9.9,37,8.2,269.8,271.029,
10/15/2015,16:07:34.261,$DIRV,6.67,2.65,10.3,39,8.2,269.7,270.985,
10/15/2015,16:07:35.275,$DIRV,6.78,359.01,10.7,38,8.2,269.7,270.985,
10/15/2015,16:07:36.289,$DIRV,6.82,359.45,10.7,38,8.2,269.8,271.424,
10/15/2015,16:07:37.303,$DIRV,6.82,359.45,10.7,38,8.2,269.8,271.424,
10/15/2015,16:07:38.317,$DIRV,6.74,359.35,10.7,38,8.2,270.3,271.336,
10/15/2015,16:07:39.331,$DIRV,6.73,359.26,10.7,38,8.2,270.3,271.248,
10/15/2015,16:07:43.387,$DIRV,6.54,358.62,10.6,37,8.2,269.9,270.963,
10/15/2015,16:07:45.415,$DIRV,6.89,0.34,10.7,39,8.2,270.2,271.314,
10/15/2015,16:07:46.429,$DIRV,6.89,1.26,10.7,39,8.3,270.3,271.402,
10/15/2015,16:07:48.457,$DIRV,6.9,0.21,10.7,39,8.2,270,271.182,
10/15/2015,16:07:52.513,$DIRV,7.1,347.89,12,34,8.3,270,271.336,
10/15/2015,16:08:00.625,$DIRV,7.73,344.44,12.7,35,8.2,270.1,271,
10/15/2015,16:08:01.639,$DIRV,7.75,344.56,12.7,35,8.2,270.1,271.095,
10/15/2015,16:08:02.653,$DIRV,7.72,344.51,12.7,35,8.2,270.3,271.095,
10/15/2015,16:08:06.709,$DIRV,7.43,342.37,12.6,33,8.2,269.7,270.963,
10/15/2015,16:08:08.737,$DIRV,7.36,342.4,12.6,33,8.2,270.4,271.161,
10/15/2015,16:08:09.751,$DIRV,7.4,342.76,12.6,33,8.2,270.4,271.428,
10/15/2015,16:08:11.779,$DIRV,7.53,342.61,12.7,33,8.2,270.2,271.622,
10/15/2015,16:08:15.835,$DIRV,7.72,340.43,13,33,8.2,269.9,270.941,
10/15/2015,16:08:16.849,$DIRV,7.69,340.36,13,33,8.2,270.1,270.941,
10/15/2015,16:08:17.863,$DIRV,21.04,99.03,13,33,8.2,270.1,71.644,
10/15/2015,16:08:18.877,$DIRV,7.79,341.41,13,33,8.2,270.2,271.744,
10/15/2015,16:08:20.905,$DIRV,7.66,343.64,12.7,34,8.2,270,271.358,
10/15/2015,16:08:22.933,$DIRV,7.6,343.26,12.7,34,8.2,270.2,271.117,
10/15/2015,16:08:24.961,$DIRV,7.45,347.76,12.3,35,8.3,270.3,271.556,
10/15/2015,16:08:32.059,$DIRV,7.9,346.03,12.7,36,8.2,270.2,271.27,
10/15/2015,16:08:36.115,$DIRV,7.24,346.95,12.1,35,8.2,270,270.633,
10/15/2015,16:08:37.129,$DIRV,7.24,346.95,12.1,35,8.2,270,270.633,
10/15/2015,16:08:38.143,$DIRV,7.27,347.11,12.1,35,8.2,269.9,270.743,
10/15/2015,16:08:39.157,$DIRV,7.3,347.41,12.1,35,8.2,269.9,270.985,
10/15/2015,16:08:40.171,$DIRV,7.51,345.96,12.4,35,8.2,270.1,271.073,
10/15/2015,16:08:41.185,$DIRV,7.51,345.96,12.4,35,8.2,270.1,271.073,
10/15/2015,16:08:42.199,$DIRV,7.52,345.93,12.4,35,8.2,270,271.029,
10/15/2015,16:08:43.213,$DIRV,7.52,345.93,12.4,35,8.2,270,271.029,
10/15/2015,16:08:46.255,$DIRV,6.49,346.18,11.6,32,8.2,269.9,270.809,
10/15/2015,16:08:48.283,$DIRV,6.47,346.29,11.6,32,8.2,270.2,270.963,
10/15/2015,16:08:53.353,$DIRV,6.9,355.68,11.1,37,8.2,269.9,271.226,
10/15/2015,16:08:57.409,$DIRV,6.72,359.18,10.7,39,8.2,270.3,270.163,
10/15/2015,16:08:58.423,$DIRV,6.91,359.92,10.7,39,8.2,269.7,270.897,
10/15/2015,16:08:59.437,$DIRV,6.91,359.92,10.7,39,8.2,269.7,270.897,
10/15/2015,16:09:00.450,$DIRV,7.26,1.69,10.8,41,8.2,270.1,271.314,
10/15/2015,16:09:01.464,$DIRV,7.26,1.69,10.8,41,8.2,270.1,271.314,
10/15/2015,16:09:04.506,$DIRV,7.24,1.54,10.8,41,8.2,270.1,271.161,
10/15/2015,16:09:05.520,$DIRV,6.06,358.91,10.3,35,8.2,270.1,271.161,
10/15/2015,16:09:08.562,$DIRV,6.05,358.59,10.3,35,8.2,269.9,270.853,
10/15/2015,16:09:09.576,$DIRV,5.99,358.16,10.3,35,8.2,269.9,270.435,
10/15/2015,16:09:13.632,$DIRV,6.61,2.63,10.3,39,8.2,270.1,270.941,
10/15/2015,16:09:14.646,$DIRV,6.64,2.53,10.3,39,8.2,269.8,270.853,
10/15/2015,16:09:15.660,$DIRV,6.96,1.46,10.6,40,8.2,269.8,270.809,
10/15/2015,16:09:17.688,$DIRV,6.9,1.67,10.6,40,8.2,270.4,271.007,
10/15/2015,16:09:18.702,$DIRV,6.93,1.48,10.6,40,8.2,270,270.831,
10/15/2015,16:09:21.744,$DIRV,6.5,356.08,10.8,36,8.2,269.9,270.831,
10/15/2015,16:09:24.786,$DIRV,6.51,356.35,10.8,36,8.2,270.1,271.095,
10/15/2015,16:09:28.842,$DIRV,5.29,347.69,10.7,28,8.2,270.5,271.336,
10/15/2015,16:09:29.856,$DIRV,5.55,354.1,10.4,31,8.2,270.5,271.512,
10/15/2015,16:09:35.940,$DIRV,5.8,350.78,10.8,31,8.2,270.3,271.292,
10/15/2015,16:09:36.954,$DIRV,5.76,350.51,10.8,31,8.2,270.4,271.092,
10/15/2015,16:09:37.968,$DIRV,5.78,350.7,10.8,31,8.2,270.4,271.248,
10/15/2015,16:09:38.982,$DIRV,5.77,350.68,10.8,31,8.2,270.5,271.248,
10/15/2015,16:09:43.038,$DIRV,6.26,356.2,10.7,35,8.2,270.7,271.38,
10/15/2015,16:09:44.052,$DIRV,6.23,355.98,10.7,35,8.2,270.7,271.182,
10/15/2015,16:09:45.066,$DIRV,5.95,351.08,10.9,32,8.2,270.6,271.182,
10/15/2015,16:09:46.080,$DIRV,5.95,351.08,10.9,32,8.2,270.6,271.182,
10/15/2015,16:09:47.094,$DIRV,5.94,351.05,10.9,32,8.2,270.7,271.182,
10/15/2015,16:09:48.108,$DIRV,5.92,350.89,10.9,32,8.2,270.7,271.051,
10/15/2015,16:09:49.122,$DIRV,5.92,350.89,10.9,32,8.2,270.7,271.051,
10/15/2015,16:09:52.164,$DIRV,6.24,349.68,11.2,33,8.2,270.5,270.699,
10/15/2015,16:09:53.178,$DIRV,6.24,349.68,11.2,33,8.2,270.5,270.699,
10/15/2015,16:09:54.192,$DIRV,6.24,349.79,11.2,33,8.2,270.6,270.809,
10/15/2015,16:09:56.220,$DIRV,6.24,347.13,11.4,32,8.2,270.6,270.743,
10/15/2015,16:10:02.304,$DIRV,6.02,0.85,10.2,36,8.3,270.2,270.391,
10/15/2015,16:10:04.332,$DIRV,6.06,359.99,10.2,36,8.2,270,270.479,
10/15/2015,16:10:05.346,$DIRV,6.51,356.24,10.8,36,8.2,270,270.985,
10/15/2015,16:10:07.374,$DIRV,6.52,356.29,10.8,36,8.2,270,271.029,
10/15/2015,16:10:08.388,$DIRV,6.48,355.98,10.8,36,8.2,270,270.743,
10/15/2015,16:10:09.402,$DIRV,6.48,355.98,10.8,36,8.2,270,270.743,
10/15/2015,16:10:10.416,$DIRV,5.85,354.64,10.5,33,8.2,269.9,270.589,
10/15/2015,16:10:12.444,$DIRV,5.92,356.3,10.5,33,8.3,270,271.226,
10/15/2015,16:10:17.514,$DIRV,7.4,349.7,12,36,8.2,270.1,271.468,
10/15/2015,16:10:20.556,$DIRV,6.61,348.87,11.5,43,8.2,270.2,261.512,
10/15/2015,16:10:21.570,$DIRV,8,359.75,11.5,43,8.2,270.2,271.27,
10/15/2015,16:10:23.598,$DIRV,8.04,359.86,11.5,43,8.2,270,271.38,
10/15/2015,16:10:31.710,$DIRV,8.34,357.86,11.9,43,8.2,269.9,271.336,
10/15/2015,16:10:36.780,$DIRV,8.79,356.71,12.4,44,8.3,269.7,270.765,
10/15/2015,16:10:43.878,$DIRV,8.2,1.64,11.4,45,8.2,269.7,270.677,
10/15/2015,16:10:47.934,$DIRV,8.63,2.89,11.6,45,8.2,270,272.984,
10/15/2015,16:10:51.990,$DIRV,9.26,351.82,13.2,37,8.1,270.6,277.489,
10/15/2015,16:10:53.004,$DIRV,9.29,351.85,13.2,37,8.1,270.4,277.489,
10/15/2015,16:10:54.018,$DIRV,9.68,354.93,13.2,37,8.1,270.4,280.279,
10/15/2015,16:10:57.060,$DIRV,10.1,356.99,13.6,38,8,273.7,283.245,
10/15/2015,16:11:04.158,$DIRV,7.92,0.42,11.9,34,7.8,278.8,285.992,
10/15/2015,16:11:05.172,$DIRV,7.28,0.62,11.4,32,7.8,278.8,285.992,
10/15/2015,16:11:06.186,$DIRV,7.18,0.51,11.4,32,7.8,279.5,285.992,
10/15/2015,16:11:14.298,$DIRV,5.47,346.63,11.1,28,7.7,280.4,279.224,
10/15/2015,16:11:16.326,$DIRV,5.94,350.56,11.2,32,7.7,280.3,278.236,
10/15/2015,16:11:26.466,$DIRV,6.25,355.07,11,33,7.7,278.7,279.203,
10/15/2015,16:11:28.494,$DIRV,6.53,356.33,11,33,7.6,278.3,280.807,
10/15/2015,16:11:29.508,$DIRV,6.56,356.63,11,33,7.6,278.3,281.048,
10/15/2015,16:11:30.522,$DIRV,6.23,352.42,11.1,30,7.6,278.8,281.356,
10/15/2015,16:11:31.536,$DIRV,6.28,352.98,11.1,30,7.6,278.8,281.773,
10/15/2015,16:11:42.689,$DIRV,5.79,349.51,11.2,25,7.7,281,284.74,
10/15/2015,16:11:43.703,$DIRV,18.85,106.21,11.2,25,7.7,281,84.784,
10/15/2015,16:11:46.746,$DIRV,5.72,352.48,11.1,27,7.8,281.9,283.971,
10/15/2015,16:11:48.774,$DIRV,5.66,351.64,11.1,27,7.8,281.7,283.333,
10/15/2015,16:11:49.788,$DIRV,5.65,351.44,11.1,27,7.8,281.7,283.202,
10/15/2015,16:11:50.802,$DIRV,6.32,6.66,10.4,36,7.7,281.9,283.158,
10/15/2015,16:11:51.816,$DIRV,6.26,6.14,10.4,36,7.7,281.9,282.696,
10/15/2015,16:11:52.830,$DIRV,6.19,6.08,10.4,36,7.7,282.4,282.696,
10/15/2015,16:11:56.886,$DIRV,6.15,358.16,11,33,7.8,281.6,281.554,
10/15/2015,16:12:00.942,$DIRV,6.05,358.3,11,33,7.9,281.6,280.96,
10/15/2015,16:12:01.956,$DIRV,6.03,358.1,11,33,7.9,281.6,280.807,
10/15/2015,16:12:02.970,$DIRV,6.1,358.25,11,33,7.9,281.1,280.807,
10/15/2015,16:12:04.998,$DIRV,6.67,358.44,11.4,35,7.9,281.1,280.894,
10/15/2015,16:12:06.012,$DIRV,6.67,358.44,11.4,35,7.9,281.1,280.894,
10/15/2015,16:12:07.026,$DIRV,6.69,357.6,11.4,35,7.8,281.1,280.894,
10/15/2015,16:12:08.040,$DIRV,6.71,357.8,11.4,35,7.8,281.1,281.048,
10/15/2015,16:12:10.068,$DIRV,6.95,0.37,11.4,36,7.9,280.5,281.356,
10/15/2015,16:12:14.124,$DIRV,7.03,1.13,11.4,36,7.9,280.5,281.993,
10/15/2015,16:12:15.138,$DIRV,6.9,359.93,11.4,35,7.9,280.5,281.993,
10/15/2015,16:12:16.152,$DIRV,6.95,0.01,11.4,35,7.9,280.1,281.993,
10/15/2015,16:12:17.166,$DIRV,7,0.41,11.4,35,7.9,280.1,282.323,
10/15/2015,16:12:18.180,$DIRV,7.83,193.53,11.4,35,7.9,280.6,202.323,
10/15/2015,16:12:19.194,$DIRV,6.94,0.39,11.4,35,7.9,280.6,282.389,
10/15/2015,16:12:25.278,$DIRV,8.17,5.23,11.9,41,7.9,280.8,282.872,
10/15/2015,16:12:26.292,$DIRV,7.37,203.75,11.9,41,7.9,281.4,203.18,
10/15/2015,16:12:28.320,$DIRV,8.22,5.94,11.9,41,7.9,281.1,283.553,
10/15/2015,16:12:38.460,$DIRV,8.01,359.08,12.5,38,8,281.7,282.432,
10/15/2015,16:12:51.642,$DIRV,6.68,342.46,12.6,27,8,280.5,281.378,
10/15/2015,16:12:52.656,$DIRV,6.66,342.41,12.6,27,8,280.6,281.378,
10/15/2015,16:12:53.670,$DIRV,6.64,342.09,12.6,27,8,280.6,281.18,
10/15/2015,16:12:54.684,$DIRV,6.68,342.3,12.6,27,8,280.3,281.202,
10/15/2015,16:12:58.740,$DIRV,6.84,352.6,12,31,8,280.3,282.169,
10/15/2015,16:12:59.770,$DIRV,6.84,352.6,12,31,8,280.3,282.169,
10/15/2015,16:13:01.798,$DIRV,8.53,349.99,13.6,34,8,280.7,282.608,
10/15/2015,16:13:02.812,$DIRV,8.53,350.05,13.6,34,8,280.7,282.652,
10/15/2015,16:13:04.840,$DIRV,7.09,355.38,12,33,8,280.6,282.345,
10/15/2015,16:13:05.854,$DIRV,7.08,355.33,12,33,8,280.6,282.301,
10/15/2015,16:13:07.882,$DIRV,7.1,355.52,12,33,8,280.6,282.454,
10/15/2015,16:13:10.923,$DIRV,7.16,356.64,12,34,8,281.2,282.454,
10/15/2015,16:13:11.937,$DIRV,7.19,356.91,12,34,8,281.2,282.67,
10/15/2015,16:13:14.979,$DIRV,7.76,199.18,11.9,38,8,281.1,202.906,
10/15/2015,16:13:15.993,$DIRV,7.7,2.54,11.9,38,8,281.1,282.872,
10/15/2015,16:13:18.021,$DIRV,7.56,1.98,11.9,38,8,281.7,282.476,
10/15/2015,16:13:20.049,$DIRV,6.85,354.45,12,32,8.1,280.9,282.103,
10/15/2015,16:13:21.063,$DIRV,6.85,354.45,12,32,8.1,280.9,282.103,
10/15/2015,16:13:22.077,$DIRV,6.86,354.53,12,32,8.1,280.9,282.169,
10/15/2015,16:13:23.091,$DIRV,6.8,354.42,12,32,8.1,281.4,282.213,
10/15/2015,16:13:24.105,$DIRV,6.87,353.98,12,32,8,281.3,282.454,
10/15/2015,16:13:31.203,$DIRV,6.83,355.73,11.9,33,8.1,281.1,281.707,
10/15/2015,16:13:35.259,$DIRV,7.64,354.78,12.6,35,8.1,281.1,281.685,
10/15/2015,16:13:36.273,$DIRV,7.65,354.75,12.6,35,8.1,281,281.641,
10/15/2015,16:13:37.287,$DIRV,7.65,354.75,12.6,35,8.1,281,281.641,
10/15/2015,16:13:38.301,$DIRV,7.6,354.38,12.6,35,8.1,281.1,281.378,
10/15/2015,16:13:39.315,$DIRV,7.6,354.38,12.6,35,8.1,281.1,281.378,
10/15/2015,16:13:41.343,$DIRV,7.09,357.82,11.9,35,8.1,280.8,281.268,
10/15/2015,16:13:46.413,$DIRV,8.1,4.08,12.1,41,8.1,280.7,281.4,
10/15/2015,16:13:58.582,$DIRV,6.36,8.8,10.5,37,8.2,280.2,280.477,
10/15/2015,16:14:03.652,$DIRV,6.16,3.57,10.7,35,8.1,279.9,279.774,
10/15/2015,16:14:05.680,$DIRV,6.96,11.8,10.5,43,8.1,279.9,278.356,
10/15/2015,16:14:15.820,$DIRV,6.71,7.98,10.6,39,8.1,278.9,279.159,
10/15/2015,16:14:18.862,$DIRV,6.69,8.04,10.6,39,8.1,279.1,279.224,
10/15/2015,16:14:19.876,$DIRV,6.01,4.05,10.5,34,8.1,279.1,279.84,
10/15/2015,16:14:21.904,$DIRV,6.03,5.22,10.5,34,8.2,279.1,280.037,
10/15/2015,16:14:25.960,$DIRV,5.59,354.89,11,29,8.2,279.1,279.62,
10/15/2015,16:14:30.016,$DIRV,7.09,352,12.3,32,8.2,278.9,280.367,
10/15/2015,16:14:33.058,$DIRV,7.09,351.19,12.3,32,8.1,279.1,280.389,
10/15/2015,16:14:34.072,$DIRV,7.13,351.35,12.3,32,8.1,278.9,280.455,
10/15/2015,16:14:35.086,$DIRV,7.65,0.83,11.9,38,8.1,278.9,280.455,
10/15/2015,16:14:36.100,$DIRV,7.56,1.05,11.9,38,8.2,279,280.016,
10/15/2015,16:14:37.114,$DIRV,7.56,1.03,11.9,38,8.2,279,279.994,
10/15/2015,16:14:38.128,$DIRV,7.55,0.98,11.9,38,8.2,279,279.95,
10/15/2015,16:14:40.156,$DIRV,7.79,1.93,12,39,8.2,279.2,280.257,
10/15/2015,16:14:42.184,$DIRV,7.74,1.5,12,39,8.2,279.1,279.862,
10/15/2015,16:14:43.198,$DIRV,7.75,1.52,12,39,8.2,279.1,279.884,
10/15/2015,16:14:45.226,$DIRV,7.91,355.06,12.7,36,8.2,279.1,280.279,
10/15/2015,16:14:46.240,$DIRV,7.93,355.14,12.7,36,8.2,279,280.323,
10/15/2015,16:14:47.254,$DIRV,7.93,355.14,12.7,36,8.2,279,280.323,
10/15/2015,16:14:48.268,$DIRV,7.83,354.29,12.7,36,8.2,279.1,279.664,
10/15/2015,16:14:50.296,$DIRV,7.23,349.43,12.6,32,8.2,278.8,279.554,
10/15/2015,16:14:52.324,$DIRV,7.26,349.9,12.6,32,8.2,278.9,279.92,
10/15/2015,16:14:53.338,$DIRV,7.3,350.26,12.6,32,8.2,278.9,280.191,
10/15/2015,16:14:54.352,$DIRV,7.3,350.32,12.6,32,8.2,278.9,280.235,
10/15/2015,16:14:56.380,$DIRV,7.56,353,12.6,34,8.2,279.1,280.301,
10/15/2015,16:14:57.394,$DIRV,7.56,353,12.6,34,8.2,279.1,280.301,
10/15/2015,16:14:58.408,$DIRV,7.49,352.34,12.6,34,8.2,279.1,279.796,
10/15/2015,16:15:00.436,$DIRV,6.73,354.91,11.8,33,8.2,278.9,279.51,
10/15/2015,16:15:01.465,$DIRV,6.79,355.42,11.8,33,8.2,278.9,279.906,
10/15/2015,16:15:18.703,$DIRV,6.6,356.06,11.5,35,8.2,277.5,276.72,
10/15/2015,16:15:19.717,$DIRV,6.59,355.97,11.5,35,8.2,277.5,276.654,
10/15/2015,16:15:22.759,$DIRV,6.94,354.18,11.9,35,8.2,277.5,277.071,
10/15/2015,16:15:25.801,$DIRV,6.53,357.29,11.3,35,8.2,276.9,276.61,
10/15/2015,16:15:27.829,$DIRV,6.54,357.23,11.3,35,8.2,276.7,276.522,
10/15/2015,16:15:29.857,$DIRV,7.43,358.89,11.8,39,8.2,276.8,276.39,
10/15/2015,16:15:35.941,$DIRV,6.61,1.08,11,38,8.2,276.4,275.16,
10/15/2015,16:15:39.997,$DIRV,6.63,0.6,11,39,8.2,275.8,273.665,
10/15/2015,16:15:46.081,$DIRV,6.55,3.13,10.6,39,8.2,274.3,273.468,
10/15/2015,16:15:47.095,$DIRV,6.55,3.13,10.6,39,8.2,274.3,273.468,
10/15/2015,16:15:48.109,$DIRV,6.61,3.25,10.6,39,8.2,274,273.578,
10/15/2015,16:15:49.123,$DIRV,6.61,3.25,10.6,39,8.2,274,273.578,
10/15/2015,16:15:50.137,$DIRV,6.3,357.47,10.9,37,8.2,274.1,272.118,
10/15/2015,16:15:51.151,$DIRV,6.3,357.47,10.9,37,8.2,274.1,272.118,
10/15/2015,16:15:54.193,$DIRV,6.54,358.23,10.9,37,8.2,272.9,272.655,
10/15/2015,16:15:58.249,$DIRV,7.14,356.61,11.5,39,8.2,273.5,272.545,
10/15/2015,16:15:59.263,$DIRV,7.14,356.61,11.5,39,8.2,273.5,272.545,
10/15/2015,16:16:00.277,$DIRV,6.86,1.4,10.8,40,8.2,272.6,272.017,
10/15/2015,16:16:05.347,$DIRV,7.25,4.33,10.8,43,8.2,272.8,271.952,
10/15/2015,16:16:06.361,$DIRV,7.16,3.39,10.8,43,8.2,272.5,271,
10/15/2015,16:16:08.389,$DIRV,7.45,4.66,10.8,43,8.2,271.8,272.347,
10/15/2015,16:16:09.403,$DIRV,7.45,4.66,10.8,43,8.2,271.8,272.347,
10/15/2015,16:16:10.417,$DIRV,8.08,2.05,11.5,44,8.2,271.9,272.567,
10/15/2015,16:16:12.445,$DIRV,7.98,1.94,11.5,44,8.2,272.5,272.457,
10/15/2015,16:16:15.487,$DIRV,7.11,5.7,10.5,42,8.2,272,272.501,
10/15/2015,16:16:16.501,$DIRV,7.14,5.58,10.5,42,8.2,271.7,272.391,
10/15/2015,16:16:18.529,$DIRV,7.13,6.02,10.5,42,8.2,272.2,272.83,
10/15/2015,16:16:19.543,$DIRV,7.13,6.02,10.5,42,8.2,272.2,272.83,
10/15/2015,16:16:21.571,$DIRV,7.08,4.86,10.6,41,8.2,272.4,273.248,
10/15/2015,16:16:22.585,$DIRV,7.18,4.8,10.6,41,8.2,271.7,273.226,
10/15/2015,16:16:23.599,$DIRV,7.18,4.8,10.6,41,8.2,271.7,273.226,
10/15/2015,16:16:24.613,$DIRV,7.09,4.53,10.6,41,8.2,272,272.918,
10/15/2015,16:16:26.641,$DIRV,7.54,6.67,10.7,44,8.2,272.2,272.852,
10/15/2015,16:16:27.655,$DIRV,7.57,6.85,10.7,44,8.2,272.2,273.05,
10/15/2015,16:16:28.669,$DIRV,7.56,6.7,10.7,44,8.2,272.1,272.896,
10/15/2015,16:16:29.683,$DIRV,7.5,6.28,10.7,44,8.2,272.1,272.435,
10/15/2015,16:16:30.697,$DIRV,6.85,9.43,10,43,8.2,272.2,271.995,
10/15/2015,16:16:32.725,$DIRV,6.82,9.37,10,43,8.2,272.3,271.908,
10/15/2015,16:16:34.753,$DIRV,6.79,9.06,10,43,8.2,272.2,271.556,
10/15/2015,16:16:35.767,$DIRV,6.93,14.91,9.5,46,8.2,272.2,271.556,
10/15/2015,16:16:36.781,$DIRV,6.83,13.99,9.5,46,8.2,271.8,270.457,
10/15/2015,16:16:38.809,$DIRV,6.69,12.82,9.5,46,8.2,271.4,269.029,
10/15/2015,16:16:39.823,$DIRV,5.48,14.14,8.8,48,8.2,271.4,260.787,
10/15/2015,16:16:41.851,$DIRV,6.64,19.13,8.8,48,8.2,271,268.809,
10/15/2015,16:16:44.893,$DIRV,6.98,16.37,9.2,49,8.2,270.5,268.348,
10/15/2015,16:16:45.907,$DIRV,6.98,16.37,9.2,49,8.2,270.5,268.348,
10/15/2015,16:16:49.963,$DIRV,6.86,13.03,9.4,46,8.2,269.7,268.941,
10/15/2015,16:16:50.977,$DIRV,5.75,6.88,9.4,46,8.2,269.6,260.963,
10/15/2015,16:16:51.991,$DIRV,6.89,13.08,9.4,46,8.2,269.6,269.051,
10/15/2015,16:16:58.075,$DIRV,5.55,9.89,9,45,8.2,269.1,261.381,
10/15/2015,16:17:02.131,$DIRV,6.81,23.64,8.2,49,8.2,269.1,269.183,
10/15/2015,16:17:03.145,$DIRV,6.72,23.59,8.2,49,8.2,269.4,268.787,
10/15/2015,16:17:04.159,$DIRV,6.68,23.24,8.2,49,8.2,269.2,268.282,
10/15/2015,16:17:05.173,$DIRV,5.19,24.52,7.6,39,8.2,269.2,268.282,
10/15/2015,16:17:13.285,$DIRV,5.5,13.96,8.5,40,8.2,267.7,266.129,
10/15/2015,16:17:16.327,$DIRV,6.16,17.53,8.3,46,8.1,267.2,265.316,
10/15/2015,16:17:18.355,$DIRV,6.22,17.78,8.3,46,8.2,266.5,264.766,
10/15/2015,16:17:19.369,$DIRV,6.11,17.38,8.3,46,8.2,266.5,264,
10/15/2015,16:17:20.382,$DIRV,6.41,5.55,9.6,43,8.2,266.7,264.986,
10/15/2015,16:17:21.396,$DIRV,6.43,5.66,9.6,43,8.2,266.7,265.118,
10/15/2015,16:17:24.438,$DIRV,6.64,6.15,9.6,43,8.2,266,265.931,
10/15/2015,16:17:26.466,$DIRV,7.35,10.09,9.6,48,8.2,266.1,266.107,
10/15/2015,16:17:28.494,$DIRV,7.4,10.13,9.6,48,8.2,265.9,266.239,
10/15/2015,16:17:29.508,$DIRV,7.4,10.13,9.6,48,8.2,265.9,266.239,
10/15/2015,16:17:40.662,$DIRV,7.07,16.12,8.9,48,8.2,267,267.601,
10/15/2015,16:17:42.690,$DIRV,7.11,16.34,8.9,48,8.2,267,267.953,
10/15/2015,16:17:44.718,$DIRV,7.17,16.58,8.9,48,8.2,267,268.348,
10/15/2015,16:17:45.732,$DIRV,7.51,14.56,9.3,49,8.2,267,268.348,
10/15/2015,16:17:49.788,$DIRV,7.21,18.01,8.8,50,8.2,267.3,267.359,
10/15/2015,16:17:50.802,$DIRV,7.25,17.89,8.8,50,8.2,267,267.359,
10/15/2015,16:17:51.816,$DIRV,7.25,17.89,8.8,50,8.2,267,267.359,
10/15/2015,16:17:52.830,$DIRV,7.15,17.74,8.8,50,8.2,267.3,266.92,
10/15/2015,16:17:55.872,$DIRV,7.48,16.24,9.1,51,8.2,267,266.942,
10/15/2015,16:17:58.914,$DIRV,7.36,15.83,9.1,51,8.2,267.2,266.195,
10/15/2015,16:17:59.928,$DIRV,6.9,6.79,9.8,45,8.2,267.2,266.195,
10/15/2015,16:18:03.985,$DIRV,7.04,7.04,9.8,45,8.2,266.7,266.634,
10/15/2015,16:18:04.999,$DIRV,7,12.02,9.3,47,8.2,267,266.634,
10/15/2015,16:18:06.013,$DIRV,6.93,11.68,9.3,47,8.2,267,266.151,
10/15/2015,16:18:08.041,$DIRV,6.99,11.75,9.3,47,8.2,266.8,266.327,
10/15/2015,16:18:09.055,$DIRV,7.03,11.67,9.3,47,8.2,266.5,266.349,
10/15/2015,16:18:10.069,$DIRV,7.94,12.66,9.7,52,8.2,266.5,266.37,
10/15/2015,16:18:23.251,$DIRV,7.47,16.78,8.9,52,8.2,265.8,265.426,
10/15/2015,16:18:24.265,$DIRV,7.44,16.72,8.9,52,8.2,265.9,265.272,
10/15/2015,16:18:30.349,$DIRV,7.39,7.7,9.8,47,8.2,265.4,265.865,
10/15/2015,16:18:31.363,$DIRV,7.39,7.7,9.8,47,8.2,265.4,265.865,
10/15/2015,16:18:36.433,$DIRV,7,7.52,9.6,45,8.2,265.4,265.887,
10/15/2015,16:18:38.461,$DIRV,3.97,347.78,9.6,45,8.2,265.9,245.043,
10/15/2015,16:18:40.489,$DIRV,7.06,9.28,9.5,46,8.2,265.9,266.173,
10/15/2015,16:18:44.545,$DIRV,7.07,9.45,9.5,46,8.2,266,266.37,
10/15/2015,16:18:49.615,$DIRV,7.52,1.11,10.6,45,8.2,265.8,265.733,
10/15/2015,16:18:51.643,$DIRV,8.11,1.2,11,47,8.2,266,266.261,
10/15/2015,16:18:54.685,$DIRV,8.14,1.44,11,47,8.2,266.1,266.524,
10/15/2015,16:18:55.699,$DIRV,8.34,359.91,11.3,47,8.2,266.1,266.524,
10/15/2015,16:18:57.727,$DIRV,8.24,359.23,11.3,47,8.2,266.1,265.799,
10/15/2015,16:18:59.755,$DIRV,8.28,359.2,11.3,47,8.2,265.8,265.777,
10/15/2015,16:19:02.797,$DIRV,8.53,351.57,12.3,44,8.2,266.2,265.931,
10/15/2015,16:19:06.853,$DIRV,7.54,350.53,11.6,40,8.2,265.4,265.755,
10/15/2015,16:19:07.867,$DIRV,7.55,350.65,11.6,40,8.2,265.4,265.865,
10/15/2015,16:19:10.909,$DIRV,7.51,349.92,11.7,40,8.2,266.1,265.755,
10/15/2015,16:19:11.923,$DIRV,7.49,349.8,11.7,40,8.2,266.1,265.645,
10/15/2015,16:19:13.951,$DIRV,7.56,350.66,11.7,40,8.3,265.6,265.689,
10/15/2015,16:19:15.979,$DIRV,8.77,355.15,12.1,46,8.3,265.4,265.843,
10/15/2015,16:19:16.993,$DIRV,8.67,355.04,12.1,46,8.3,266,265.733,
10/15/2015,16:19:18.007,$DIRV,8.65,354.9,12.1,46,8.3,266,265.601,
10/15/2015,16:19:20.035,$DIRV,7.86,353.12,11.6,42,8.2,265.6,266.195,
10/15/2015,16:19:21.049,$DIRV,7.93,353.14,11.6,42,8.2,265.1,266.195,
10/15/2015,16:19:22.063,$DIRV,7.9,352.96,11.6,42,8.2,265.1,266.019,
10/15/2015,16:19:23.077,$DIRV,7.79,352.92,11.6,42,8.2,265.9,266.019,
10/15/2015,16:19:24.091,$DIRV,7.74,352.58,11.6,42,8.2,265.9,265.689,
10/15/2015,16:19:25.105,$DIRV,6.71,352.36,10.9,38,8.2,265.8,265.689,
10/15/2015,16:19:26.119,$DIRV,6.82,353.61,10.9,38,8.3,265.3,266.041,
10/15/2015,16:19:28.147,$DIRV,6.76,353.54,10.9,38,8.3,265.7,265.997,
10/15/2015,16:19:29.161,$DIRV,6.64,352.7,10.9,38,8.3,265.7,265.197,
10/15/2015,16:19:30.175,$DIRV,7.09,354.41,11,40,8.2,266.1,266.239,
10/15/2015,16:19:31.189,$DIRV,7.09,354.41,11,40,8.2,266.1,266.239,
10/15/2015,16:19:36.259,$DIRV,7.3,4.01,10.2,45,8.2,266.1,266.231,
10/15/2015,16:19:37.273,$DIRV,7.29,3.94,10.2,45,8.2,266.1,266.151,
10/15/2015,16:19:40.315,$DIRV,6.75,355.77,10.7,38,8.3,265.8,266.898,
10/15/2015,16:19:42.343,$DIRV,6.58,353.98,10.7,38,8.2,266.1,266,
10/15/2015,16:19:44.371,$DIRV,6.55,353.97,10.7,38,8.2,266.3,265.997,
10/15/2015,16:19:45.385,$DIRV,6.81,351.39,11.1,38,8.2,266.3,265.997,
10/15/2015,16:19:47.413,$DIRV,6.84,351.24,11.1,38,8.2,265.9,265.821,
10/15/2015,16:19:48.427,$DIRV,6.86,351.49,11.1,38,8.2,266,266.063,
10/15/2015,16:19:49.441,$DIRV,6.86,351.49,11.1,38,8.2,266,266.063,
10/15/2015,16:19:50.455,$DIRV,6.72,357.6,10.5,40,8.2,266.5,266.261,
10/15/2015,16:19:58.566,$DIRV,6.78,3.76,9.9,43,8.2,265.9,265.623,
10/15/2015,16:20:03.636,$DIRV,7.33,359.91,10.6,43,8.2,265.8,266.418,
10/15/2015,16:20:07.692,$DIRV,6.42,8.99,9.2,43,8.2,265.9,265.751,
10/15/2015,16:20:08.706,$DIRV,6.51,8.82,9.2,43,8.2,265.3,265.755,
10/15/2015,16:20:10.734,$DIRV,6.66,4.38,9.8,42,8.2,266.2,266.458,
10/15/2015,16:20:13.776,$DIRV,6.6,4.52,9.8,42,8.2,266.7,266.524,
10/15/2015,16:20:14.790,$DIRV,5.77,5.87,9.2,38,8.2,266.2,266.392,
10/15/2015,16:20:15.804,$DIRV,5.76,5.8,9.2,38,8.2,266.2,266.305,
10/15/2015,16:20:16.818,$DIRV,5.78,5.81,9.2,38,8.2,266.1,266.349,
10/15/2015,16:20:17.832,$DIRV,5.8,5.91,9.2,38,8.2,266.1,266.48,
10/15/2015,16:20:22.902,$DIRV,5.42,3.94,9.2,36,8.2,266.2,265.909,
10/15/2015,16:20:24.930,$DIRV,6.49,2.55,9.9,41,8.2,266.4,266.107,
10/15/2015,16:20:26.958,$DIRV,6.47,3.33,9.9,41,8.3,266.5,265.975,
10/15/2015,16:20:27.972,$DIRV,6.38,2.78,9.9,41,8.3,266.5,265.338,
10/15/2015,16:20:30.000,$DIRV,6.92,2.28,10.2,43,8.3,265.9,265.316,
10/15/2015,16:20:32.028,$DIRV,6.99,2.59,10.2,43,8.3,265.8,265.689,
10/15/2015,16:20:33.042,$DIRV,6.91,2.69,10.2,43,8.3,266.4,265.711,
10/15/2015,16:20:34.056,$DIRV,6.88,1.88,10.2,43,8.2,266.5,265.711,
10/15/2015,16:20:35.070,$DIRV,6.42,354.41,10.6,38,8.2,266.5,265.777,
10/15/2015,16:20:36.084,$DIRV,6.42,354.41,10.6,38,8.2,266.5,265.777,
10/15/2015,16:20:37.098,$DIRV,6.54,354.44,10.6,38,8.2,265.7,265.777,
10/15/2015,16:20:38.112,$DIRV,6.51,354.23,10.6,38,8.2,265.7,265.579,
10/15/2015,16:20:39.126,$DIRV,6.4,353.62,10.6,38,8.2,265.9,265,
10/15/2015,16:20:40.140,$DIRV,7.45,359.09,10.8,44,8.2,266.2,265.777,
10/15/2015,16:20:42.168,$DIRV,7.44,358.72,10.8,44,8.2,265.9,265.404,
10/15/2015,16:20:43.182,$DIRV,7.43,358.66,10.8,44,8.2,265.9,265.338,
10/15/2015,16:20:45.210,$DIRV,6.86,359.81,10.3,42,8.2,265.6,265.25,
10/15/2015,16:20:46.224,$DIRV,6.77,359.51,10.3,42,8.2,265.9,264.898,
10/15/2015,16:20:47.238,$DIRV,6.77,359.51,10.3,42,8.2,265.9,264.898,
10/15/2015,16:20:48.252,$DIRV,6.5,358.65,10.3,42,8.3,266,263.044,
10/15/2015,16:20:49.266,$DIRV,6.5,358.65,10.3,42,8.3,266,263.044,
10/15/2015,16:20:50.280,$DIRV,6,7.81,9.1,42,8.3,265,263.009,
10/15/2015,16:20:51.294,$DIRV,5.95,7.56,9.1,42,8.3,265,262.657,
10/15/2015,16:20:52.308,$DIRV,5.94,6.36,9.1,42,8.2,264.7,262.415,
10/15/2015,16:20:53.322,$DIRV,5.94,6.36,9.1,42,8.2,264.7,262.415,
10/15/2015,16:20:54.336,$DIRV,5.85,6.21,9.1,42,8.2,265,262.086,
10/15/2015,16:20:58.392,$DIRV,6.92,7.36,9.4,48,8.2,263.7,261.405,
10/15/2015,16:20:59.406,$DIRV,6.91,7.27,9.4,48,8.2,263.7,261.273,
10/15/2015,16:21:08.532,$DIRV,6.08,9.51,8.7,43,8.2,262.9,261.932,
10/15/2015,16:21:09.546,$DIRV,6.1,9.62,8.7,43,8.2,262.9,262.108,
10/15/2015,16:21:10.560,$DIRV,6.21,13.44,8.4,45,8.2,263.2,262.108,
10/15/2015,16:21:11.574,$DIRV,6.21,13.44,8.4,45,8.2,263.2,262.108,
10/15/2015,16:21:13.602,$DIRV,6.33,13.24,8.4,45,8.2,262.5,262.328,
10/15/2015,16:21:14.616,$DIRV,6.4,13.33,8.4,45,8.2,262.3,262.657,
10/15/2015,16:21:15.630,$DIRV,6.19,11.47,8.5,43,8.2,262.3,262.789,
10/15/2015,16:21:16.644,$DIRV,6.15,11.78,8.5,43,8.2,262.8,262.965,
10/15/2015,16:21:17.658,$DIRV,6.22,12.08,8.5,43,8.2,262.8,263.492,
10/15/2015,16:21:18.672,$DIRV,6.19,12.46,8.5,43,8.2,263.3,263.778,
10/15/2015,16:21:22.728,$DIRV,5.57,5.9,8.8,37,8.2,262.7,263.778,
10/15/2015,16:21:24.756,$DIRV,5.55,7.27,8.8,37,8.3,263.3,264.019,
10/15/2015,16:21:26.784,$DIRV,6.6,3.43,9.6,42,8.2,263.5,264.151,
10/15/2015,16:21:27.798,$DIRV,6.6,3.43,9.6,42,8.2,263.5,264.151,
10/15/2015,16:21:30.840,$DIRV,5.94,14.83,8.2,42,8.2,263.6,264.063,
10/15/2015,16:21:31.854,$DIRV,5.89,14.63,8.2,42,8.2,263.6,263.668,
10/15/2015,16:21:32.868,$DIRV,5.81,14.85,8.2,42,8.2,264.1,263.602,
10/15/2015,16:21:33.882,$DIRV,5.82,14.87,8.2,42,8.2,264.1,263.646,
10/15/2015,16:21:34.896,$DIRV,6.15,8,9,42,8.2,264.2,263.778,
10/15/2015,16:21:39.966,$DIRV,5.74,10.57,8.6,41,8.2,264.4,263.25,
10/15/2015,16:21:41.994,$DIRV,5.76,10.45,8.6,41,8.2,264.2,263.184,
10/15/2015,16:21:43.008,$DIRV,5.74,10.49,8.6,41,8.2,264.3,263.184,
10/15/2015,16:21:45.036,$DIRV,6.42,10.21,8.9,45,8.2,264.1,262.943,
10/15/2015,16:21:57.204,$DIRV,6.24,9.59,8.8,44,8.2,263.3,262.152,
10/15/2015,16:22:00.246,$DIRV,6.92,6.64,9.5,46,8.3,263.3,262.415,
10/15/2015,16:22:06.330,$DIRV,5.88,9.13,8.7,41,8.2,263.4,263.009,
10/15/2015,16:22:07.344,$DIRV,16.63,93.94,8.7,41,8.2,263.4,62.877,
10/15/2015,16:22:08.358,$DIRV,5.85,9.09,8.7,41,8.2,263.5,262.877,
10/15/2015,16:22:10.386,$DIRV,6.36,14.73,8.3,45,8.2,262.9,263.228,
10/15/2015,16:22:14.443,$DIRV,6.3,16.09,8.3,45,8.3,263.8,263.382,
10/15/2015,16:22:15.457,$DIRV,6.06,14.21,8.4,43,8.3,263.8,263.382,
10/15/2015,16:22:17.485,$DIRV,6.1,13.01,8.4,43,8.2,263.2,263.316,
10/15/2015,16:22:18.499,$DIRV,6.09,13.08,8.4,43,8.2,263.3,263.36,
10/15/2015,16:22:20.527,$DIRV,7.53,2.31,10.3,47,8.2,264,263.338,
10/15/2015,16:22:24.583,$DIRV,7.6,2.25,10.3,47,8.2,263.5,263.36,
10/15/2015,16:22:25.597,$DIRV,7.9,355.39,11.2,45,8.2,263.5,263.36,
10/15/2015,16:22:26.611,$DIRV,7.85,355.45,11.2,45,8.2,263.9,263.404,
10/15/2015,16:22:30.667,$DIRV,7.74,6.97,9.9,50,8.2,263.7,263.25,
10/15/2015,16:22:31.680,$DIRV,7.67,6.58,9.9,50,8.2,263.7,262.737,
10/15/2015,16:22:32.694,$DIRV,7.71,6.41,9.9,50,8.2,263.3,262.635,
10/15/2015,16:22:33.708,$DIRV,7.71,6.41,9.9,50,8.2,263.3,262.635,
10/15/2015,16:22:34.722,$DIRV,7.67,6.79,9.9,50,8.2,263.9,262.943,
10/15/2015,16:22:37.764,$DIRV,7.89,1.29,10.7,48,8.3,264,262.987,
10/15/2015,16:22:40.806,$DIRV,7.62,4.75,10.1,48,8.3,263.4,263.075,
10/15/2015,16:22:41.820,$DIRV,7.62,4.77,10.1,48,8.3,263.4,263.097,
10/15/2015,16:22:42.834,$DIRV,7.53,4.9,10.1,48,8.3,264,263.097,
10/15/2015,16:22:43.848,$DIRV,7.5,4.72,10.1,48,8.3,264,262.877,
10/15/2015,16:22:51.960,$DIRV,6.43,358.6,10,41,8.2,263.9,262.789,
10/15/2015,16:22:52.974,$DIRV,6.52,358.55,10,41,8.2,263.3,262.81,
10/15/2015,16:22:53.988,$DIRV,6.52,358.55,10,41,8.2,263.3,262.811,
10/15/2015,16:22:57.030,$DIRV,7.46,4.8,10,48,8.2,264,263.141,
10/15/2015,16:22:58.044,$DIRV,7.45,4.71,10,48,8.2,264,263.031,
10/15/2015,16:23:00.072,$DIRV,7.1,357.62,10.5,43,8.3,263.2,262.613,
10/15/2015,16:23:04.128,$DIRV,7.13,357.96,10.5,43,8.3,263.4,262.965,
10/15/2015,16:23:07.170,$DIRV,6.85,3.54,9.8,44,8.3,263.5,263.031,
10/15/2015,16:23:10.212,$DIRV,6.61,5.51,9.4,44,8.2,263.5,262.943,
10/15/2015,16:23:11.226,$DIRV,6.59,5.41,9.4,44,8.2,263.5,262.811,
10/15/2015,16:23:12.240,$DIRV,6.61,5.34,9.4,44,8.2,263.3,262.789,
10/15/2015,16:23:13.254,$DIRV,6.61,5.34,9.4,44,8.2,263.3,262.789,
10/15/2015,16:23:16.296,$DIRV,6.68,8.11,9.2,45,8.2,263.7,263.426,
10/15/2015,16:23:17.310,$DIRV,6.66,8,9.2,45,8.2,263.7,263.272,
10/15/2015,16:23:18.324,$DIRV,6.62,7.61,9.2,45,8.2,263.5,262.789,
10/15/2015,16:23:19.338,$DIRV,6.62,7.59,9.2,45,8.2,263.5,262.767,
10/15/2015,16:23:20.352,$DIRV,6.66,1.2,9.9,42,8.3,263.3,263.053,
10/15/2015,16:23:25.422,$DIRV,6.16,8.9,8.9,43,8.2,264,262.987,
10/15/2015,16:23:26.436,$DIRV,6.24,9.65,8.9,43,8.3,263.6,262.987,
10/15/2015,16:23:27.450,$DIRV,6.24,9.65,8.9,43,8.3,263.6,262.987,
10/15/2015,16:23:28.464,$DIRV,6.27,9.88,8.9,43,8.3,263.7,263.294,
10/15/2015,16:23:29.478,$DIRV,6.27,9.88,8.9,43,8.3,263.7,263.294,
10/15/2015,16:23:30.492,$DIRV,6.74,7.6,9.4,45,8.3,264.2,263.404,
10/15/2015,16:23:32.520,$DIRV,6.7,5.99,9.4,45,8.2,263.5,262.591,
10/15/2015,16:23:34.548,$DIRV,6.75,6.26,9.4,45,8.2,263.5,262.965,
10/15/2015,16:23:36.576,$DIRV,6.57,13.46,8.7,46,8.3,264,263.36,
10/15/2015,16:23:42.660,$DIRV,6.3,10.38,8.8,44,8.2,263.8,263.119,
10/15/2015,16:23:44.688,$DIRV,6.3,10.47,8.8,44,8.2,263.9,263.206,
10/15/2015,16:23:48.744,$DIRV,6.16,13.75,8.5,44,8.3,264,262.965,
10/15/2015,16:23:49.758,$DIRV,6.19,13.87,8.5,44,8.3,264,263.184,
10/15/2015,16:23:52.800,$DIRV,5.8,14.43,8.3,41,8.3,264,263.866,
10/15/2015,16:23:54.828,$DIRV,15.8,96.74,7.9,46,8.3,264.3,63.822,
10/15/2015,16:23:55.842,$DIRV,6.28,20.42,7.9,46,8.3,264.3,263.8,
10/15/2015,16:23:56.856,$DIRV,6.23,19.3,7.9,46,8.2,264,263.514,
10/15/2015,16:23:57.870,$DIRV,6.22,19.26,7.9,46,8.2,264,263.426,
10/15/2015,16:23:58.884,$DIRV,6.24,19.31,7.9,46,8.2,264,263.536,
10/15/2015,16:24:03.954,$DIRV,6.36,22.15,7.8,46,8.3,264.8,265.206,
10/15/2015,16:24:04.968,$DIRV,6.22,22.59,7.7,45,8.3,264.7,265.272,
10/15/2015,16:24:05.982,$DIRV,6.28,22.76,7.7,45,8.3,264.7,265.733,
10/15/2015,16:24:08.010,$DIRV,6.39,22.97,7.7,45,8.3,264.6,266.458,
10/15/2015,16:24:09.024,$DIRV,6.26,23.11,7.7,45,8.3,265.1,266,
10/15/2015,16:24:10.038,$DIRV,6.47,24.67,7.6,46,8.3,265.1,266.898,
10/15/2015,16:24:11.052,$DIRV,6.35,24.27,7.6,46,8.2,265.7,266.898,
10/15/2015,16:24:16.122,$DIRV,6.71,20.56,8.3,46,8.3,266.7,268.414,
10/15/2015,16:24:17.136,$DIRV,5.49041600424415E+69,45,8.3,46,8.3,266.7,2.68E+70,
10/15/2015,16:24:18.150,$DIRV,6.7,20.91,8.3,46,8.3,267.1,268.722,
10/15/2015,16:24:19.164,$DIRV,6.7,20.91,8.3,46,8.3,267.1,268.722,
10/15/2015,16:24:20.178,$DIRV,5.5,19.79,7.9,38,8.2,266.9,268.809,
10/15/2015,16:24:21.192,$DIRV,5.52,19.85,7.9,38,8.2,266.9,268.941,
10/15/2015,16:24:22.206,$DIRV,5.47,20.28,7.9,38,8.2,267.5,269.139,
10/15/2015,16:24:23.220,$DIRV,5.47,20.28,7.9,38,8.2,267.5,269.139,
10/15/2015,16:24:24.234,$DIRV,5.35,20.51,7.9,38,8.2,268.1,268.853,
10/15/2015,16:24:25.248,$DIRV,5.68,28.87,7.2,42,8.2,268.1,268.766,
10/15/2015,16:24:26.262,$DIRV,5.79,29.75,7.2,42,8.3,268,269.139,
10/15/2015,16:24:27.276,$DIRV,5.82,29.81,7.2,42,8.3,268,269.403,
10/15/2015,16:24:29.304,$DIRV,5.87,30.21,7.2,42,8.3,268.3,270.084,
10/15/2015,16:24:30.318,$DIRV,6,25.35,7.8,43,8.3,269.1,269.732,
10/15/2015,16:24:32.346,$DIRV,5.91,24.97,7.8,43,8.3,269,268.897,
10/15/2015,16:24:36.402,$DIRV,5.9,28.46,7.4,44,8.2,269.2,269.293,
10/15/2015,16:24:37.416,$DIRV,5.86,28.35,7.4,44,8.2,269.2,268.941,
10/15/2015,16:24:38.430,$DIRV,5.72,28.6,7.4,44,8.2,269.8,268.436,
10/15/2015,16:24:46.542,$DIRV,5.93,14.1,8.9,42,8.3,269.5,267.623,
10/15/2015,16:24:47.556,$DIRV,5.93,14.1,8.9,42,8.3,269.5,267.623,
10/15/2015,16:24:48.570,$DIRV,6.01,13.68,8.9,42,8.3,268.7,267.403,
10/15/2015,16:24:49.584,$DIRV,6.01,13.68,8.9,42,8.3,268.7,267.403,
10/15/2015,16:24:50.598,$DIRV,7.4,12.01,9.8,49,8.3,269,267.403,
10/15/2015,16:24:51.612,$DIRV,7.4,12.01,9.8,49,8.3,269,267.407,
10/15/2015,16:24:52.626,$DIRV,7.35,11.36,9.8,49,8.2,269.3,267.447,
10/15/2015,16:24:55.668,$DIRV,5.59,7.39,9.2,39,8.2,268.7,266.622,
10/15/2015,16:24:56.682,$DIRV,5.7,8.58,9.2,39,8.3,268.4,266.964,
10/15/2015,16:24:57.696,$DIRV,5.7,8.58,9.2,39,8.3,268.4,266.964,
10/15/2015,16:24:58.710,$DIRV,5.71,9.23,9.2,39,8.3,269,267.623,
10/15/2015,16:24:59.724,$DIRV,5.75,9.45,9.2,39,8.3,269,267.931,
10/15/2015,16:25:02.766,$DIRV,6.96,357.56,10.9,40,8.3,268.3,267.974,
10/15/2015,16:25:03.780,$DIRV,6.94,357.45,10.9,40,8.3,268.3,267.865,
10/15/2015,16:25:07.835,$DIRV,18.07,98.56,10,39,8.3,268.6,67.821,
10/15/2015,16:25:12.905,$DIRV,6.65,6.65,9.9,42,8.3,268.8,268.502,
10/15/2015,16:25:15.947,$DIRV,5.76,7.36,9.4,38,8.3,269.1,268.458,
10/15/2015,16:25:20.003,$DIRV,6.59,354.12,11,37,8.3,268.7,268.348,
10/15/2015,16:25:22.031,$DIRV,6.54,354.18,11,37,8.3,269.1,268.436,
10/15/2015,16:25:26.087,$DIRV,7.7,353.2,11.9,41,8.3,269.2,268.282,
10/15/2015,16:25:28.115,$DIRV,7.71,352.97,11.9,41,8.3,268.9,268.04,
10/15/2015,16:25:30.143,$DIRV,7.13,343.4,12.3,35,8.3,268.9,267.843,
10/15/2015,16:25:32.171,$DIRV,7.13,343.63,12.3,35,8.3,269.1,268.062,
10/15/2015,16:25:33.185,$DIRV,7.17,343.97,12.3,35,8.3,269.1,268.326,
10/15/2015,16:25:34.199,$DIRV,7.16,344.14,12.3,35,8.3,269.3,268.502,
10/15/2015,16:25:35.213,$DIRV,6.8,354.06,11.2,38,8.3,269.3,268.502,
10/15/2015,16:25:36.227,$DIRV,6.79,353.7,11.2,38,8.3,269,268.15,
10/15/2015,16:25:42.311,$DIRV,6.55,352.88,11.1,37,8.3,268.9,267.843,
10/15/2015,16:25:45.353,$DIRV,7.05,2.97,10.5,43,8.3,268.9,267.931,
10/15/2015,16:25:46.367,$DIRV,6.99,2.03,10.5,43,8.2,269.1,267.777,
10/15/2015,16:25:47.381,$DIRV,6.98,1.95,10.5,43,8.2,269.1,267.689,
10/15/2015,16:25:48.395,$DIRV,6.98,1.84,10.5,43,8.2,269,267.579,
10/15/2015,16:25:49.409,$DIRV,6.96,1.76,10.5,43,8.2,269,267.491,
10/15/2015,16:25:50.423,$DIRV,6.05,0.62,10.1,38,8.3,268.6,267.403,
10/15/2015,16:25:52.451,$DIRV,6.03,0.76,10.1,38,8.3,268.9,267.535,
10/15/2015,16:25:53.465,$DIRV,6.03,0.76,10.1,38,8.3,268.9,267.535,
10/15/2015,16:25:56.507,$DIRV,6.18,349.75,11.1,35,8.3,268.8,267.153,
10/15/2015,16:25:58.535,$DIRV,6.3,350.68,11.1,35,8.3,268.7,267.909,
10/15/2015,16:25:59.549,$DIRV,6.3,350.68,11.1,35,8.3,268.7,267.909,
10/15/2015,16:26:00.563,$DIRV,5.92,354.92,10.5,35,8.3,268.6,267.843,
10/15/2015,16:26:10.703,$DIRV,5.41,355.38,10.2,33,8.3,269.1,268.084,
10/15/2015,16:26:12.731,$DIRV,5.49,355.42,10.2,33,8.3,268.6,268.084,
10/15/2015,16:26:14.759,$DIRV,5.45,355.14,10.2,33,8.3,268.6,267.821,
10/15/2015,16:26:16.787,$DIRV,5.63,355.5,10.3,34,8.3,268.9,267.943,
10/15/2015,16:26:17.801,$DIRV,5.67,355.84,10.3,34,8.3,268.9,268.26,
10/15/2015,16:26:18.815,$DIRV,5.68,355.91,10.3,34,8.3,268.9,268.326,
10/15/2015,16:26:19.829,$DIRV,5.85,359.58,10.1,36,8.3,268.9,268.326,
10/15/2015,16:26:26.928,$DIRV,5.76,357.62,10.2,35,8.3,268.8,268.172,
10/15/2015,16:26:27.942,$DIRV,5.8,357.89,10.2,35,8.3,268.8,268.436,
10/15/2015,16:26:29.970,$DIRV,5.93,9.06,9.3,39,8.3,268.8,268.634,
10/15/2015,16:26:31.998,$DIRV,5.81,8.95,9.3,39,8.3,269.3,268.326,
10/15/2015,16:26:35.040,$DIRV,5.53,8.18,9.2,37,8.3,268.9,268.26,
10/15/2015,16:26:36.054,$DIRV,5.53,8.18,9.2,37,8.3,268.9,268.26,
10/15/2015,16:26:38.082,$DIRV,5.51,8.19,9.2,37,8.3,269,268.238,
10/15/2015,16:26:39.096,$DIRV,5.47,8.17,9.2,37,8.3,269.2,268.15,
10/15/2015,16:26:40.110,$DIRV,5.59,13.25,8.8,39,8.3,269.1,268.106,
10/15/2015,16:26:42.138,$DIRV,5.7,13.57,8.8,39,8.3,268.9,268.722,
10/15/2015,16:26:43.152,$DIRV,5.72,13.64,8.8,39,8.3,268.9,268.831,
10/15/2015,16:26:44.166,$DIRV,5.67,13.9,8.8,39,8.3,269.4,268.963,
10/15/2015,16:26:48.222,$DIRV,5.59,14.45,8.7,38,8.3,269.2,269.469,
10/15/2015,16:26:50.250,$DIRV,5.87,9.24,9.3,38,8.3,269.3,269.71,
10/15/2015,16:26:56.334,$DIRV,4.67,12.46,8.6,32,8.3,270,270.01,
10/15/2015,16:26:58.362,$DIRV,4.61,12.7,8.6,32,8.3,270.5,270.084,
10/15/2015,16:27:00.390,$DIRV,4.37,8.75,8.8,30,8.3,270.4,269.82,
10/15/2015,16:27:02.418,$DIRV,4.4,8.5,8.8,30,8.3,270,269.622,
10/15/2015,16:27:03.432,$DIRV,4.4,8.5,8.8,30,8.3,270,269.622,
10/15/2015,16:27:06.474,$DIRV,5.59,6.62,9.5,37,8.3,270.5,269.315,
10/15/2015,16:27:08.502,$DIRV,5.6,6.39,9.5,37,8.3,270.2,269.095,
10/15/2015,16:27:09.516,$DIRV,5.6,6.39,9.5,37,8.3,270.2,269.095,
10/15/2015,16:27:10.530,$DIRV,5.24,8.12,9.2,36,8.3,270.4,268.744,
10/15/2015,16:27:20.670,$DIRV,5.63,10.35,9.2,39,8.3,270.5,268.612,
10/15/2015,16:27:21.684,$DIRV,5.63,10.35,9.2,39,8.3,270.5,268.612,
10/15/2015,16:27:22.698,$DIRV,5.73,10.17,9.2,39,8.3,269.8,268.612,
10/15/2015,16:27:27.768,$DIRV,4.26,8.21,8.8,30,8.3,270.4,269.073,
10/15/2015,16:27:31.824,$DIRV,4.63,356.77,9.7,29,8.3,269.6,269.051,
10/15/2015,16:27:36.894,$DIRV,5.07,2.89,9.5,33,8.3,269.9,269.139,
10/15/2015,16:27:40.950,$DIRV,5.55,1.16,9.9,35,8.3,270.1,269.204,
10/15/2015,16:27:43.991,$DIRV,17.96,97.89,9.9,35,8.2,270.1,69.337,
10/15/2015,16:27:45.005,$DIRV,6.17,6.36,9.7,40,8.2,270,269.205,
10/15/2015,16:27:46.019,$DIRV,6.17,6.34,9.7,40,8.2,270,269.183,
10/15/2015,16:27:49.061,$DIRV,6.09,6.29,9.7,40,8.2,270.4,269.051,
10/15/2015,16:27:52.103,$DIRV,6.48,5.64,9.9,42,8.1,270.4,269.073,
10/15/2015,16:27:53.117,$DIRV,6.48,5.64,9.9,42,8.1,270.4,269.073,
10/15/2015,16:27:54.131,$DIRV,6.49,5.63,9.9,42,8.1,270.3,269.073,
10/15/2015,16:27:55.145,$DIRV,6.88,11.06,9.6,46,8.1,270.3,269.073,
10/15/2015,16:27:56.159,$DIRV,6.88,10.22,9.6,46,8,270.2,269.073,
10/15/2015,16:27:57.173,$DIRV,6.88,10.22,9.6,46,8,270.2,269.073,
10/15/2015,16:27:59.201,$DIRV,6.93,9.29,9.6,46,7.9,269.7,269.051,
10/15/2015,16:28:01.229,$DIRV,6.25,15.98,8.6,45,7.9,269.8,269.073,
10/15/2015,16:28:02.243,$DIRV,6.1,15.18,8.6,45,7.8,270.5,268.853,
10/15/2015,16:28:04.271,$DIRV,6.14,14.87,8.6,45,7.8,270,268.634,
10/15/2015,16:28:05.285,$DIRV,5.38,7.24,8.9,38,7.8,270,268.853,
10/15/2015,16:28:10.355,$DIRV,6.75,3.78,9.9,44,7.7,270,268.875,
10/15/2015,16:28:11.369,$DIRV,6.75,3.78,9.9,44,7.7,270,268.875,
10/15/2015,16:28:12.383,$DIRV,6.88,4.23,9.9,44,7.7,269.6,269.403,
10/15/2015,16:28:15.425,$DIRV,5.7,355.84,9.9,44,7.7,269.9,260.963,
10/15/2015,16:28:16.439,$DIRV,6.74,3.02,9.9,44,7.6,270.1,268.963,
10/15/2015,16:28:19.481,$DIRV,6.85,3.47,9.9,44,7.6,269.8,269.469,
10/15/2015,16:28:20.495,$DIRV,6.79,8.54,9.4,46,7.6,269.9,269.469,
10/15/2015,16:28:22.523,$DIRV,6.72,7.85,9.4,46,7.5,270.4,269.557,
10/15/2015,16:28:23.537,$DIRV,6.75,8.02,9.4,46,7.5,270.4,269.754,
10/15/2015,16:28:24.551,$DIRV,6.78,8.01,9.4,46,7.5,270.2,269.776,
10/15/2015,16:28:25.565,$DIRV,6.14,2.5,9.5,41,7.5,270.2,269.425,
10/15/2015,16:28:26.579,$DIRV,6.12,2.36,9.5,41,7.5,270.2,269.271,
10/15/2015,16:28:35.705,$DIRV,7.36,355.21,11,43,7.5,270.7,269.469,
10/15/2015,16:28:39.761,$DIRV,7.31,352.54,11,43,7.3,270.2,268.414,
10/15/2015,16:28:41.789,$DIRV,6.92,2.81,9.8,46,7.3,269.9,268.744,
10/15/2015,16:28:42.803,$DIRV,6.86,2.9,9.8,46,7.3,270.4,268.809,
10/15/2015,16:28:45.845,$DIRV,6.34,8.27,9,46,7.3,270.5,268.787,
10/15/2015,16:28:47.873,$DIRV,6.4,8.06,9,46,7.3,269.9,268.656,
10/15/2015,16:28:48.887,$DIRV,16.19,87.73,9,46,7.2,269.9,268600000,
10/15/2015,16:28:51.929,$DIRV,6.55,9.8,8.9,48,7.2,270.3,268.875,
10/15/2015,16:28:52.943,$DIRV,6.59,9.66,8.9,48,7.2,269.9,268.787,
10/15/2015,16:28:53.957,$DIRV,6.57,9.5,8.9,48,7.2,269.9,268.59,
10/15/2015,16:28:54.971,$DIRV,6.33,4.61,9.1,45,7.1,269.7,268.59,
10/15/2015,16:28:55.985,$DIRV,6.38,4.95,9.1,45,7.1,269.7,268.963,
10/15/2015,16:28:56.999,$DIRV,6.33,4.98,9.1,45,7.1,270.1,268.963,
10/15/2015,16:28:58.013,$DIRV,6.32,4.89,9.1,45,7.1,270.1,268.853,
10/15/2015,16:29:00.041,$DIRV,6.67,359.47,9.8,44,7.1,270.2,269.051,
10/15/2015,16:29:01.055,$DIRV,6.71,359.67,9.8,44,7.1,270,269.249,
10/15/2015,16:29:02.069,$DIRV,6.73,359.04,9.8,44,7,270.1,269.469,
10/15/2015,16:29:04.097,$DIRV,6.71,358.84,9.8,44,7,270.1,269.271,
10/15/2015,16:29:05.111,$DIRV,6.73,7.77,9,49,6.9,270.4,269.271,
10/15/2015,16:29:06.125,$DIRV,6.8,8.04,9,49,6.9,270.2,269.622,
10/15/2015,16:29:08.153,$DIRV,6.79,6.18,9,49,6.7,269.9,269.447,
10/15/2015,16:29:12.209,$DIRV,7.19,6.48,9.3,51,6.7,270.5,269.71,
10/15/2015,16:29:18.293,$DIRV,7.63,5.34,9.6,53,6.5,270.5,269.908,
10/15/2015,16:29:20.321,$DIRV,6.74,9.72,8.5,52,6.4,270.3,269.754,
10/15/2015,16:29:23.363,$DIRV,6.75,9.98,8.5,52,6.4,270.5,270.018,
10/15/2015,16:29:24.377,$DIRV,6.69,9.21,8.5,52,6.3,270.9,270.04,
10/15/2015,16:29:28.433,$DIRV,6.34,9.85,8.1,52,6.1,271.1,269.754,
10/15/2015,16:29:29.447,$DIRV,6.35,9.95,8.1,52,6.1,271.1,269.864,
10/15/2015,16:29:30.461,$DIRV,6.77,1.63,9,50,6,271,269.82,
10/15/2015,16:29:33.503,$DIRV,6.77,1.41,9,50,6,270.8,269.6,
10/15/2015,16:29:34.517,$DIRV,6.72,0.67,9,50,5.9,271.4,269.71,
10/15/2015,16:29:36.545,$DIRV,6.51,5.92,8.4,52,5.9,271,269.513,
10/15/2015,16:29:42.629,$DIRV,6.65,15.91,7.6,59,5.7,271.4,270.348,
10/15/2015,16:29:43.643,$DIRV,6.65,15.91,7.6,59,5.7,271.4,270.348,
10/15/2015,16:29:44.657,$DIRV,6.72,15.84,7.6,59,5.6,271.4,271.314,
10/15/2015,16:29:46.685,$DIRV,6.32,16.22,7.3,56,5.6,271.5,272.325,
10/15/2015,16:29:50.741,$DIRV,6.27,16.44,7.2,55,5.4,272.2,274.808,
10/15/2015,16:29:51.755,$DIRV,6.27,16.44,7.2,55,5.4,272.2,274.808,
10/15/2015,16:29:53.783,$DIRV,6.39,16.78,7.2,55,5.2,272.8,277.291,
10/15/2015,16:29:58.853,$DIRV,6.63,10.96,7.9,50,5,275.3,281.927,
10/15/2015,16:29:59.867,$DIRV,8.45,8.14,9.6,53,5,275.3,283.795,
10/15/2015,16:30:00.881,$DIRV,8.45,8.98,9.6,53,5,276.1,284.64,
10/15/2015,16:30:02.909,$DIRV,8.53,10.4,9.6,53,4.9,277.2,286.761,
10/15/2015,16:30:04.937,$DIRV,7.66,15.38,8.6,53,4.8,279.3,288.673,
10/15/2015,16:30:05.951,$DIRV,7.86,17.59,8.6,53,4.8,279.3,291.068,
10/15/2015,16:30:06.965,$DIRV,7.81,17.04,8.6,53,4.7,279.9,291.2,
10/15/2015,16:30:07.979,$DIRV,7.81,17.04,8.6,53,4.7,279.9,291.2,
10/15/2015,16:30:17.105,$DIRV,8.02,26.16,8.6,52,4.2,289.4,305.152,
10/15/2015,16:30:18.119,$DIRV,8.2,28.53,8.6,52,4.2,289.4,307.701,
10/15/2015,16:30:19.133,$DIRV,8.19,28.42,8.6,52,4,290.4,308.997,
10/15/2015,16:30:20.146,$DIRV,7.76,24.05,8.6,47,3.9,292.6,310.096,
10/15/2015,16:30:22.174,$DIRV,7.83,26.45,8.6,47,3.8,294.8,313.238,
10/15/2015,16:30:24.202,$DIRV,7.87,28.13,8.6,47,3.7,296.5,315.655,
10/15/2015,16:30:25.216,$DIRV,6.79,28.76,7.6,44,3.7,296.5,315.655,
10/15/2015,16:30:26.230,$DIRV,6.79,30.55,7.6,44,3.6,299,318.292,
10/15/2015,16:30:27.244,$DIRV,6.89,32.12,7.6,44,3.6,299,319.896,
10/15/2015,16:30:28.258,$DIRV,6.88,33.08,7.6,44,3.5,300.9,321.676,
10/15/2015,16:30:30.286,$DIRV,6.34,28.75,7.4,38,3.3,303.8,324.378,
10/15/2015,16:30:31.300,$DIRV,6.36,29.16,7.4,38,3.3,303.8,324.774,
10/15/2015,16:30:33.328,$DIRV,6.55,32.95,7.4,38,3.2,305.1,329.344,
10/15/2015,16:30:34.342,$DIRV,6.49,33.05,7.4,38,3.1,307.3,330.355,
10/15/2015,16:30:35.356,$DIRV,6.28,39.35,6.9,41,3.1,307.3,331.673,
10/15/2015,16:30:36.370,$DIRV,6.21,40.03,6.9,41,3,310.1,333.255,
10/15/2015,16:30:37.385,$DIRV,6.21,40.03,6.9,41,3,310.1,333.255,
10/15/2015,16:30:38.399,$DIRV,6.32,41.83,6.9,41,2.9,310.7,335.98,
10/15/2015,16:30:41.441,$DIRV,5.82,37.86,6.7,33,2.8,313.5,340.287,
10/15/2015,16:30:42.455,$DIRV,5.83,38.29,6.7,33,2.7,314.9,341.693,
10/15/2015,16:30:43.469,$DIRV,5.9,39.9,6.7,33,2.7,314.9,343.231,
10/15/2015,16:30:46.511,$DIRV,5.23,30.74,6.5,23,2.5,320.1,346.461,
10/15/2015,16:30:47.525,$DIRV,5.28,32.31,6.5,23,2.5,320.1,347.823,
10/15/2015,16:30:50.567,$DIRV,5.11,39.17,6.1,27,2.3,323.5,350.745,
10/15/2015,16:30:51.581,$DIRV,5.11,39.17,6.1,27,2.3,323.5,350.745,
10/15/2015,16:30:52.595,$DIRV,5.16,41.49,6.1,27,2.3,324.3,352.921,
10/15/2015,16:30:54.623,$DIRV,5.25,43.31,6.1,27,2.2,325.2,355.645,
10/15/2015,16:30:56.651,$DIRV,4.62,39.67,5.6,21,2.1,326.6,357.645,
10/15/2015,16:30:57.665,$DIRV,4.64,40.31,5.6,21,2.1,326.6,358.216,
10/15/2015,16:31:03.749,$DIRV,5.58,44.22,6.4,23,1.9,331.4,4.742,
10/15/2015,16:31:06.791,$DIRV,5.49,50.37,6.2,27,1.8,335.2,7.071,
10/15/2015,16:31:07.805,$DIRV,5.49,50.37,6.2,27,1.8,335.2,7.071,
10/15/2015,16:31:08.819,$DIRV,5.52,52.34,6.2,27,1.8,336.1,8.961,
10/15/2015,16:31:09.833,$DIRV,6.1,43.3,7,19,1.8,336.1,10.587,
10/15/2015,16:31:10.847,$DIRV,6.13,42.67,7,19,1.7,336.9,10.872,
10/15/2015,16:31:11.861,$DIRV,6.17,44.28,7,19,1.7,336.9,12.323,
10/15/2015,16:31:14.903,$DIRV,5.61,33.99,6.7,9,1.6,341.3,14.037,
10/15/2015,16:31:15.917,$DIRV,5.64,35.83,6.7,9,1.6,341.3,15.619,
10/15/2015,16:31:16.978,$DIRV,5.69,35.02,6.7,9,1.5,341.9,15.706,
10/15/2015,16:31:17.992,$DIRV,5.73,36.9,6.7,9,1.5,341.9,17.332,
10/15/2015,16:31:20.020,$DIRV,4.86,40.41,5.8,9,1.5,342.7,18.783,
10/15/2015,16:31:22.048,$DIRV,4.88,40.74,5.8,9,1.4,345.8,20.343,
10/15/2015,16:31:23.062,$DIRV,4.88,40.74,5.8,9,1.4,345.8,20.343,
10/15/2015,16:31:24.076,$DIRV,4.91,42.25,5.8,9,1.4,345.9,21.661,
10/15/2015,16:31:29.146,$DIRV,4.86,37.67,5.8,3,1.3,348.7,24.935,
10/15/2015,16:31:37.258,$DIRV,5.12,31.07,6.1,354,1.2,352,29.945,
10/15/2015,16:31:38.272,$DIRV,5.21,31.33,6.1,354,1.1,352.1,30.78,
10/15/2015,16:31:40.300,$DIRV,5.22,33.43,6.1,355,1.1,353.4,31.768,
10/15/2015,16:31:43.342,$DIRV,5.21,34.27,6.1,355,1.1,354.5,32.647,
10/15/2015,16:31:44.356,$DIRV,5.22,35.23,6.1,355,1.1,354.9,33.526,
10/15/2015,16:31:46.384,$DIRV,5.35,28.67,6.3,349,1.1,355.6,34.207,
10/15/2015,16:31:48.412,$DIRV,5.43,28.95,6.3,349,1,356.5,35.064,
10/15/2015,16:31:52.468,$DIRV,5.61,28,6.5,347,1,358.4,36.646,
10/15/2015,16:31:53.482,$DIRV,5.61,28,6.5,347,1,358.4,36.646,
10/15/2015,16:31:54.496,$DIRV,5.61,28.31,6.5,347,1,359.1,37,
10/15/2015,16:31:55.510,$DIRV,5.39,25.43,6.3,344,1,359.1,37.393,
10/15/2015,16:32:00.580,$DIRV,5.45,22.16,6.4,341,1,1.5,38,
10/15/2015,16:32:01.594,$DIRV,5.42,13.69,6.4,341,1,1.5,30.8,
10/15/2015,16:32:04.636,$DIRV,5.46,23.55,6.4,341,1,2.3,39.305,
10/15/2015,16:32:05.650,$DIRV,5.49,29.54,6.4,346,1,2.3,39.437,
10/15/2015,16:32:08.692,$DIRV,5.48,29.44,6.4,346,1,4.6,39.679,
10/15/2015,16:32:09.706,$DIRV,5.48,29.57,6.4,346,1,4.6,39.788,
10/15/2015,16:32:12.748,$DIRV,6.14,24.39,7.1,342,1,6.6,39.92,
10/15/2015,16:32:13.762,$DIRV,6.14,24.39,7.1,342,1,6.6,39.92,
10/15/2015,16:32:14.776,$DIRV,5.64,23.37,6.6,341,1,6.7,39.876,
10/15/2015,16:32:15.790,$DIRV,5.64,23.5,6.6,341,1,6.7,39.986,
10/15/2015,16:32:16.804,$DIRV,5.63,23.5,6.6,341,1,7.3,40.074,
10/15/2015,16:32:18.832,$DIRV,5.63,23.36,6.6,341,1,8.1,40.074,
10/15/2015,16:32:19.846,$DIRV,5.44,25.8,6.4,343,1,8.1,40.074,
10/15/2015,16:32:20.860,$DIRV,5.43,24.41,6.4,343,1,8.7,38.986,
10/15/2015,16:32:21.874,$DIRV,5.44,25.46,6.4,343,1,8.7,39.876,
10/15/2015,16:32:24.915,$DIRV,5.41,18.88,6.4,338,1,11.6,39.745,
10/15/2015,16:32:26.943,$DIRV,5.41,18.59,6.4,338,1,11.6,39.503,
10/15/2015,16:32:29.985,$DIRV,5.1,15.78,6.1,336,1,12.1,39.173,
10/15/2015,16:32:30.999,$DIRV,5.1,15.66,6.1,336,1,12.7,39.173,
10/15/2015,16:32:32.013,$DIRV,5.1,15.53,6.1,336,1,12.7,39.063,
10/15/2015,16:32:36.069,$DIRV,4.42,25.4,5.4,345,1,14.2,38.338,
10/15/2015,16:32:37.083,$DIRV,4.41,25.04,5.4,345,1,14.2,38.041,
10/15/2015,16:32:38.097,$DIRV,4.32,25.14,5.4,345,1.1,14.4,37.965,
10/15/2015,16:32:40.125,$DIRV,4.32,26.1,5.4,346,1.1,13.9,37.635,
10/15/2015,16:32:41.139,$DIRV,4.32,25.75,5.4,346,1.1,13.9,37.349,
10/15/2015,16:32:44.182,$DIRV,4.41,24.34,5.4,346,1,15.4,36.69,
10/15/2015,16:32:45.196,$DIRV,4.6,20.38,5.6,343,1,15.4,36.493,
10/15/2015,16:32:47.224,$DIRV,4.5,20.1,5.6,343,1.1,14.3,35.965,
10/15/2015,16:32:48.238,$DIRV,4.5,19.65,5.6,343,1.1,14.6,35.658,
10/15/2015,16:32:49.252,$DIRV,4.5,19.08,5.6,343,1.1,14.6,35.204,
10/15/2015,16:32:50.266,$DIRV,4.4,19.85,5.5,344,1.1,16.6,35.204,
10/15/2015,16:32:52.294,$DIRV,4.4,18.74,5.5,344,1.1,16.2,34.229,
10/15/2015,16:32:53.308,$DIRV,4.4,18.74,5.5,344,1.1,16.2,34.229,
10/15/2015,16:32:54.322,$DIRV,4.4,18.32,5.5,344,1.1,15,33.658,
10/15/2015,16:32:56.350,$DIRV,4.32,27.33,5.4,352,1.1,15.8,32.999,
10/15/2015,16:32:57.364,$DIRV,4.32,27.33,5.4,352,1.1,15.8,32.999,
10/15/2015,16:32:59.392,$DIRV,4.31,23.47,5.4,352,1.1,16.5,30.054,
10/15/2015,16:33:02.434,$DIRV,4.8,12.38,6,342,1.2,15.9,31.087,
10/15/2015,16:33:03.448,$DIRV,4.8,12.14,6,342,1.2,15.9,30.89,
10/15/2015,16:33:04.462,$DIRV,4.8,11.84,6,342,1.2,16.1,30.692,
10/15/2015,16:33:05.476,$DIRV,4.7,10.57,5.9,341,1.2,16.1,30.692,
10/15/2015,16:33:08.518,$DIRV,4.71,9.73,5.9,341,1.2,16.7,30.142,
10/15/2015,16:33:15.616,$DIRV,5,14.71,6.2,345,1.2,17.7,30.292,
10/15/2015,16:33:16.630,$DIRV,4.9,14.29,6.2,345,1.3,19.3,30.34,
10/15/2015,16:33:17.644,$DIRV,4.9,14.29,6.2,345,1.3,19.3,30.34,
10/15/2015,16:33:18.658,$DIRV,4.91,14.2,6.2,345,1.3,20,30.414,
10/15/2015,16:33:20.686,$DIRV,5.21,12.57,6.5,343,1.3,19.5,30.955,
10/15/2015,16:33:23.728,$DIRV,5.21,13.55,6.5,343,1.3,20,31.834,
10/15/2015,16:33:24.742,$DIRV,5.21,13.23,6.5,343,1.3,21.7,31.922,
10/15/2015,16:33:25.756,$DIRV,4.91,13.24,6.2,343,1.3,21.7,32.01,
10/15/2015,16:33:27.784,$DIRV,4.81,13.89,6.2,343,1.4,22.3,32.779,
10/15/2015,16:33:30.826,$DIRV,3.9,19.31,5.4,347,1.5,23.7,33.526,
10/15/2015,16:33:31.840,$DIRV,3.9,19.85,5.4,347,1.5,23.7,33.922,
10/15/2015,16:33:32.854,$DIRV,3.91,18.37,5.4,347,1.5,24.7,33.122,
10/15/2015,16:33:33.868,$DIRV,3.9,20.08,5.4,347,1.5,24.7,34.361,
10/15/2015,16:33:34.882,$DIRV,4.13,10.83,5.7,340,1.6,23.5,34.361,
10/15/2015,16:33:35.896,$DIRV,4.13,11.23,5.7,340,1.6,23.5,34.647,
10/15/2015,16:33:39.952,$DIRV,4.14,9.98,5.7,339,1.6,25.4,35.262,
10/15/2015,16:33:40.966,$DIRV,4.14,10.01,5.7,339,1.6,25.4,35.284,
10/15/2015,16:33:41.980,$DIRV,4.14,10.13,5.7,339,1.6,25.4,35.372,
10/15/2015,16:33:44.008,$DIRV,4.13,10.55,5.7,339,1.6,24.6,35.46,
10/15/2015,16:33:45.022,$DIRV,3.81,19.51,5.4,346,1.6,26.1,35.46,
10/15/2015,16:33:48.064,$DIRV,3.82,18.18,5.4,346,1.6,27.8,35.02,
10/15/2015,16:33:49.078,$DIRV,3.71,18.47,5.4,346,1.7,26.6,35.02,
10/15/2015,16:33:51.106,$DIRV,3.91,19.96,5.6,347,1.7,25.6,34.669,
10/15/2015,16:33:52.120,$DIRV,3.91,19.05,5.6,347,1.7,27.2,34.515,
10/15/2015,16:33:53.134,$DIRV,3.91,19.05,5.6,347,1.7,27.2,34.515,
10/15/2015,16:33:56.176,$DIRV,4.27,6.57,6,339,1.8,25.5,33.153,
10/15/2015,16:34:02.260,$DIRV,4.02,16.79,5.8,349,1.8,26.4,30.758,
10/15/2015,16:34:03.274,$DIRV,4.02,15.96,5.8,349,1.8,26.4,30.186,
10/15/2015,16:34:04.288,$DIRV,4.01,16.2,5.8,349,1.8,24,29.615,
10/15/2015,16:34:08.344,$DIRV,3.98,4.95,5.7,344,1.8,25.7,27.374,
10/15/2015,16:34:09.358,$DIRV,3.99,4.2,5.7,344,1.8,25.7,26.847,
10/15/2015,16:34:11.386,$DIRV,4.39,2.7,6.1,343,1.8,24.5,25.99,
10/15/2015,16:34:14.428,$DIRV,4.3,0.41,6.1,343,1.9,22.9,24.254,
10/15/2015,16:34:17.470,$DIRV,5.1,19.63,7,357,1.9,22.3,23.353,
10/15/2015,16:34:18.484,$DIRV,5.1,19.81,7,357,1.9,20.6,23.023,
10/15/2015,16:34:20.512,$DIRV,5.2,18.07,7.1,356,1.9,19.1,22.342,
10/15/2015,16:34:21.526,$DIRV,5.2,17.82,7.1,356,1.9,19.1,22.166,
10/15/2015,16:34:22.540,$DIRV,5.21,16.56,7.1,356,1.9,21.5,21.881,
10/15/2015,16:34:26.596,$DIRV,5.49,358.8,7.4,343,2,18.5,21.024,
10/15/2015,16:34:27.610,$DIRV,5.49,358.47,7.4,343,2,18.5,20.782,
10/15/2015,16:34:30.652,$DIRV,6.28,1.53,8.1,346,1.9,20.8,19.969,
10/15/2015,16:34:31.666,$DIRV,6.29,1.16,8.1,346,1.9,20.8,19.683,
10/15/2015,16:34:38.764,$DIRV,6.52,8.14,8.4,352,1.9,18.7,18.519,
10/15/2015,16:34:40.792,$DIRV,5.84,2.73,7.7,348,1.9,16.6,18.123,
10/15/2015,16:34:42.820,$DIRV,5.94,2.68,7.7,348,1.8,16.2,17.816,
10/15/2015,16:34:43.834,$DIRV,5.94,2.46,7.7,348,1.8,16.2,17.64,
10/15/2015,16:34:44.848,$DIRV,5.5,16.19,7.3,359,1.8,17.4,17.486,
10/15/2015,16:34:45.862,$DIRV,5.5,15.95,7.3,359,1.8,17.4,17.31,
10/15/2015,16:34:46.876,$DIRV,5.5,16.22,7.3,359,1.8,16.6,17.31,
10/15/2015,16:34:47.890,$DIRV,5.5,15.81,7.3,359,1.8,16.6,17.003,
10/15/2015,16:34:49.918,$DIRV,4.82,24.1,6.6,5,1.8,15.4,16.739,
10/15/2015,16:34:50.932,$DIRV,4.81,23.25,6.6,5,1.8,16.5,16.41,
10/15/2015,16:34:51.992,$DIRV,4.81,23.19,6.6,5,1.8,16.5,16.366,
10/15/2015,16:34:58.076,$DIRV,5.32,4.2,7.1,351,1.8,14.3,15.75,
10/15/2015,16:34:59.090,$DIRV,5.33,3.7,7.1,351,1.8,15.8,15.75,
10/15/2015,16:35:00.104,$DIRV,3.91,20.54,5.7,3,1.8,14.8,15.728,
10/15/2015,16:35:02.132,$DIRV,3.91,21.05,5.7,3,1.8,13.2,15.575,
10/15/2015,16:35:04.160,$DIRV,3.91,20.93,5.7,3,1.8,13.8,15.684,
10/15/2015,16:35:06.188,$DIRV,4.31,8,6.1,354,1.8,13.8,15.706,
10/15/2015,16:35:07.202,$DIRV,4.31,8,6.1,354,1.8,13.8,15.706,
10/15/2015,16:35:08.216,$DIRV,4.3,8.75,6.1,354,1.8,12,15.706,
10/15/2015,16:35:09.230,$DIRV,4.3,8.75,6.1,354,1.8,12,15.706,
10/15/2015,16:35:10.244,$DIRV,4.1,12.23,5.9,356,1.8,11.6,16.036,
10/15/2015,16:35:14.300,$DIRV,4.1,12.81,5.9,356,1.8,12.2,16.621,
10/15/2015,16:35:20.384,$DIRV,4.43,359.71,6.2,346,1.8,12.9,17.508,
10/15/2015,16:35:23.426,$DIRV,4.42,0.7,6.2,346,1.8,11.8,17.904,
10/15/2015,16:35:26.468,$DIRV,4.14,40.46,5.8,14,1.8,13,18.233,
10/15/2015,16:35:31.538,$DIRV,4.62,21.73,6.4,0,1.8,12,19.002,
10/15/2015,16:35:32.552,$DIRV,4.61,21.34,6.4,0,1.8,13,19,
10/15/2015,16:35:33.566,$DIRV,4.61,21.55,6.4,0,1.8,13,19.156,
10/15/2015,16:35:36.608,$DIRV,4.8,12.27,6.6,353,1.8,12.5,19.332,
10/15/2015,16:35:37.622,$DIRV,4.8,12.27,6.6,353,1.8,12.5,19.332,
10/15/2015,16:35:38.636,$DIRV,4.8,12.68,6.6,353,1.8,12.3,19.574,
10/15/2015,16:35:39.650,$DIRV,4.8,12.77,6.6,353,1.8,12.3,19.64,
10/15/2015,16:35:40.664,$DIRV,4.9,13.69,6.7,354,1.8,13.5,19.64,
10/15/2015,16:35:41.678,$DIRV,4.9,12.82,6.7,354,1.8,13.5,19,
10/15/2015,16:35:43.706,$DIRV,4.9,13.6,6.7,354,1.8,13.1,19.464,
10/15/2015,16:35:48.776,$DIRV,4.6,14.73,6.4,355,1.8,13.4,19.354,
10/15/2015,16:35:49.790,$DIRV,4.77,32.48,6.5,8,1.8,13.4,19.288,
10/15/2015,16:35:50.804,$DIRV,4.78,32.59,6.5,8,1.8,13.1,19.288,
10/15/2015,16:35:52.832,$DIRV,4.77,31.93,6.5,8,1.8,13.1,18.805,
10/15/2015,16:35:53.846,$DIRV,4.77,31.84,6.5,8,1.8,13.1,18.739,
10/15/2015,16:35:56.888,$DIRV,4.41,21,6.2,0,1.8,12.8,18.629,
10/15/2015,16:35:58.916,$DIRV,4.41,21.1,6.2,0,1.8,12.4,18.585,
10/15/2015,16:35:59.930,$DIRV,4.4,12.66,6.2,354,1.8,12.4,18.585,
10/15/2015,16:36:00.944,$DIRV,4.4,11.41,6.2,354,1.8,13.8,18.101,
10/15/2015,16:36:01.958,$DIRV,4.4,11.07,6.2,354,1.8,13.8,17.86,
10/15/2015,16:36:02.972,$DIRV,4.4,10.75,6.2,354,1.8,14.2,17.75,
10/15/2015,16:36:03.986,$DIRV,4.4,9.69,6.2,354,1.8,14.2,17,
10/15/2015,16:36:05.000,$DIRV,3.8,11.13,5.7,354,1.9,12.2,17.486,
10/15/2015,16:36:06.014,$DIRV,3.8,10.64,5.7,354,1.9,12.2,17.157,
10/15/2015,16:36:07.028,$DIRV,3.8,10.5,5.7,354,1.9,12.4,17.135,
10/15/2015,16:36:08.042,$DIRV,3.8,9.68,5.7,354,1.9,12.4,16.585,
10/15/2015,16:36:10.070,$DIRV,4.1,12.23,5.9,356,1.8,12.6,16.344,
10/15/2015,16:36:14.126,$DIRV,4,11.43,5.9,356,1.9,11.4,15.421,
10/15/2015,16:36:15.140,$DIRV,3.75,27.71,5.6,7,1.9,11.4,15.245,
10/15/2015,16:36:16.154,$DIRV,3.74,27.08,5.6,7,1.9,11.9,14.981,
10/15/2015,16:36:17.168,$DIRV,3.74,26.82,5.6,7,1.9,11.9,14.806,
10/15/2015,16:36:20.225,$DIRV,4.14,22.8,6,4,1.9,9.3,14.564,
10/15/2015,16:36:21.239,$DIRV,4.14,22.8,6,4,1.9,9.3,14.564,
10/15/2015,16:36:26.309,$DIRV,4.4,12.03,6.3,357,1.9,8.8,14.058,
10/15/2015,16:36:32.393,$DIRV,3.9,10.23,5.8,356,1.9,9.3,13.927,
10/15/2015,16:36:34.421,$DIRV,3.9,10.79,5.8,356,1.9,8.9,14.168,
10/15/2015,16:36:35.435,$DIRV,4.61,16.34,6.5,0,1.9,8.9,14.168,
10/15/2015,16:36:37.463,$DIRV,4.61,16.93,6.5,0,1.9,8.5,14.476,
10/15/2015,16:36:40.505,$DIRV,4.71,14.43,6.6,358,1.9,8,14.586,
10/15/2015,16:36:41.519,$DIRV,4.71,13.61,6.6,358,1.9,8,14,
10/15/2015,16:36:42.533,$DIRV,4.71,14.63,6.6,358,1.9,8.9,14.981,
10/15/2015,16:36:43.547,$DIRV,4.71,14.63,6.6,358,1.9,8.9,14.981,
10/15/2015,16:36:44.561,$DIRV,4.71,15.3,6.6,358,1.9,8.3,15.289,
10/15/2015,16:36:54.702,$DIRV,4.6,9.86,6.5,353,1.9,9.3,16.695,
10/15/2015,16:37:01.800,$DIRV,4.75,24.03,6.6,2,1.9,8.7,17.662,
10/15/2015,16:37:02.814,$DIRV,4.73,22.92,6.6,2,1.9,11.3,17.596,
10/15/2015,16:37:03.828,$DIRV,4.73,22.77,6.6,2,1.9,11.3,17.486,
10/15/2015,16:37:05.856,$DIRV,5.94,24.72,7.8,4,1.9,12,17.642,
10/15/2015,16:37:06.870,$DIRV,5.86,25.65,7.8,4,2,9.9,17.662,
10/15/2015,16:37:07.884,$DIRV,5.86,25.8,7.8,4,2,9.9,17.772,
10/15/2015,16:37:08.898,$DIRV,5.86,25.79,7.8,4,2,10.1,17.816,
10/15/2015,16:37:09.912,$DIRV,5.84,35.12,7.7,11,2,10.1,17.816,
10/15/2015,16:37:11.940,$DIRV,5.9,33.78,7.7,11,1.9,12.1,17.552,
10/15/2015,16:37:14.982,$DIRV,5.72,33.44,7.6,10,2,10.5,17.552,
10/15/2015,16:37:18.024,$DIRV,5.71,32.95,7.6,10,2,10.5,17.179,
10/15/2015,16:37:19.038,$DIRV,5.78,31.87,7.6,10,1.9,12.3,17.069,
10/15/2015,16:37:22.080,$DIRV,5.83,23.86,7.8,4,2,11.6,16.739,
10/15/2015,16:37:23.094,$DIRV,5.85,24.5,7.8,4,2,9.5,16.695,
10/15/2015,16:37:24.108,$DIRV,5.94,24.13,7.8,4,1.9,9.9,16.695,
10/15/2015,16:37:25.122,$DIRV,6.67,37.76,8.4,15,1.9,9.9,16.695,
10/15/2015,16:37:30.192,$DIRV,6.23,46.61,7.9,22,2,8.6,15.641,
10/15/2015,16:37:32.220,$DIRV,6.19,46.14,7.9,22,2,10.1,15.575,
10/15/2015,16:37:34.248,$DIRV,6.11,46.38,7.9,22,2.1,10,15.311,
10/15/2015,16:37:35.262,$DIRV,5.61,32.13,7.6,11,2.1,10,15.157,
10/15/2015,16:37:36.276,$DIRV,5.73,32.24,7.6,11,2,8.3,15.113,
10/15/2015,16:37:39.318,$DIRV,5.62,32.1,7.6,11,2.1,8.9,14.849,
10/15/2015,16:37:42.360,$DIRV,5.82,31.57,7.8,11,2.1,8.8,14.586,
10/15/2015,16:37:43.374,$DIRV,5.82,31.57,7.8,11,2.1,8.8,14.586,
10/15/2015,16:37:44.388,$DIRV,5.84,31.84,7.8,11,2.1,7.7,14.52,
10/15/2015,16:37:48.444,$DIRV,6.1,39.26,7.9,18,2,9.3,14,
10/15/2015,16:37:49.458,$DIRV,6.1,39.26,7.9,18,2,9.3,14,
10/15/2015,16:37:53.514,$DIRV,6.13,32.69,8,12,2,8.4,14.784,
10/15/2015,16:37:54.528,$DIRV,6.11,32.4,8,12,2,10.1,14.959,
10/15/2015,16:37:55.542,$DIRV,5.97,27.24,7.9,8,2,10.1,14.959,
10/15/2015,16:37:56.556,$DIRV,5.89,27.93,7.9,8,2.1,8.9,14.959,
10/15/2015,16:37:57.570,$DIRV,5.89,28.34,7.9,8,2.1,8.9,15.267,
10/15/2015,16:37:58.584,$DIRV,6,28.37,7.9,8,2,7.8,15.267,
10/15/2015,16:37:59.598,$DIRV,6,28.31,7.9,8,2,7.8,15.223,
10/15/2015,16:38:02.640,$DIRV,6.35,34.94,8.3,13,2.1,9.5,15.7,
10/15/2015,16:38:07.710,$DIRV,5.98,36.32,7.9,13,2.1,8.3,16.146,
10/15/2015,16:38:08.724,$DIRV,5.94,35.47,7.9,13,2.1,10.8,16.102,
10/15/2015,16:38:10.752,$DIRV,6.18,27.99,8.2,7,2.1,9.2,16.256,
10/15/2015,16:38:11.766,$DIRV,6.18,27.99,8.2,7,2.1,9.2,16.256,
10/15/2015,16:38:12.780,$DIRV,6.2,28.72,8.2,7,2.1,7.8,16.475,
10/15/2015,16:38:14.808,$DIRV,6.62,32.07,8.6,10,2.1,9.6,16.717,
10/15/2015,16:38:15.822,$DIRV,6.62,32,8.6,10,2.1,9.6,16.663,
10/15/2015,16:38:17.850,$DIRV,6.62,32.04,8.6,10,2.1,9.7,16.717,
10/15/2015,16:38:18.864,$DIRV,6.65,32.66,8.6,10,2.1,7.5,16.703,
10/15/2015,16:38:19.878,$DIRV,6.57,40.83,8.4,16,2.1,7.5,16.937,
10/15/2015,16:38:21.937,$DIRV,6.56,40.78,8.4,16,2.1,7.7,16.937,
10/15/2015,16:38:23.965,$DIRV,6.53,40.32,8.4,16,2.1,9.5,16.959,
10/15/2015,16:38:24.979,$DIRV,6.42,30.63,8.4,9,2.1,8.2,16.159,
10/15/2015,16:38:25.993,$DIRV,6.43,31.62,8.4,9,2.1,8.2,16.915,
10/15/2015,16:38:28.021,$DIRV,6.45,31.89,8.4,9,2.1,7.2,16.893,
10/15/2015,16:38:30.049,$DIRV,5.71,30.63,7.7,8,2.1,9.3,16.937,
10/15/2015,16:38:31.110,$DIRV,5.7,30.48,7.7,8,2.1,9.3,16.827,
10/15/2015,16:38:38.208,$DIRV,7.2,37.1,9.1,14,2.1,8.5,16.761,
10/15/2015,16:38:39.221,$DIRV,7.19,36.15,9.1,14,2.1,8.5,16,
10/15/2015,16:38:40.235,$DIRV,7.53,30.49,9.5,9,2.1,7.4,16.519,
10/15/2015,16:38:41.249,$DIRV,7.53,30.41,9.5,9,2.1,7.4,16.453,
10/15/2015,16:38:42.263,$DIRV,7.51,29.99,9.5,9,2.1,8.7,16.388,
10/15/2015,16:38:44.291,$DIRV,7.5,29.75,9.5,9,2.1,9.4,16.344,
10/15/2015,16:38:46.319,$DIRV,7.31,29.09,9.3,8,2.1,7.8,16.388,
10/15/2015,16:38:48.347,$DIRV,7.31,28.86,9.3,8,2.1,7.5,16.146,
10/15/2015,16:38:49.361,$DIRV,7.31,28.84,9.3,8,2.1,7.5,16.124,
10/15/2015,16:38:52.403,$DIRV,6.54,32.95,8.5,11,2.1,8.5,16.08,
10/15/2015,16:38:54.431,$DIRV,6.57,33.24,8.5,11,2.1,7,15.97,
10/15/2015,16:38:55.445,$DIRV,6.72,36.87,8.6,14,2.1,7,15.882,
10/15/2015,16:38:56.459,$DIRV,6.7,36.59,8.6,14,2.1,7.8,15.838,
10/15/2015,16:39:02.543,$DIRV,6.71,28.83,8.7,8,2.1,7.2,15.728,
10/15/2015,16:39:03.557,$DIRV,6.71,28.78,8.7,8,2.1,7.2,15.684,
10/15/2015,16:39:04.571,$DIRV,6.69,28.28,8.7,8,2.1,8.8,15.662,
10/15/2015,16:39:06.599,$DIRV,6.05,23.4,8.1,4,2.1,8.4,15.553,
10/15/2015,16:39:07.613,$DIRV,6.05,23.58,8.1,4,2.1,8.4,15.684,
10/15/2015,16:39:08.627,$DIRV,6.07,24,8.1,4,2.1,7.4,15.75,
10/15/2015,16:39:12.683,$DIRV,6.67,35.91,8.5,14,2,9.1,15.816,
10/15/2015,16:39:13.697,$DIRV,6.67,35.91,8.5,14,2,9.1,15.816,
10/15/2015,16:39:24.851,$DIRV,5.7,12.52,7.8,356,2.1,9.4,15.684,
10/15/2015,16:39:27.893,$DIRV,5.71,13.5,7.8,356,2.1,8.7,16.212,
10/15/2015,16:39:29.921,$DIRV,5.9,2.96,8,348,2.1,6.8,15.97,
10/15/2015,16:39:30.935,$DIRV,5.91,2.5,8,348,2.1,8.1,15.97,
10/15/2015,16:39:31.949,$DIRV,5.91,2.56,8,348,2.1,8.1,16.014,
10/15/2015,16:39:32.963,$DIRV,5.91,2.09,8,348,2.1,9.7,16.08,
10/15/2015,16:39:34.991,$DIRV,4.63,19.96,6.7,0,2.1,7.7,16.146,
10/15/2015,16:39:38.033,$DIRV,4.64,20.3,6.7,0,2.1,7.3,16.256,
10/15/2015,16:39:40.061,$DIRV,6.21,15.35,8.3,358,2.1,10,16,
10/15/2015,16:39:42.089,$DIRV,6.23,17.01,8.3,358,2.1,6.5,16.366,
10/15/2015,16:39:43.103,$DIRV,6.23,16.98,8.3,358,2.1,6.5,16.344,
10/15/2015,16:39:44.117,$DIRV,6.21,16.32,8.3,358,2.1,8.5,16.344,
10/15/2015,16:39:45.131,$DIRV,6.76,34.4,8.7,12,2.1,8.5,16.344,
10/15/2015,16:39:52.229,$DIRV,6.13,33.38,8.1,11,2.1,10.1,16.497,
10/15/2015,16:39:53.243,$DIRV,6.09,29.5,8.1,11,2.1,10.1,13.563,
10/15/2015,16:39:54.257,$DIRV,6.15,33.98,8.1,11,2.1,9.1,16.717,
10/15/2015,16:39:55.271,$DIRV,5.4,12.73,7.5,355,2.1,9.1,16.717,
10/15/2015,16:39:57.299,$DIRV,5.41,13.23,7.5,355,2.1,7.1,16.519,
10/15/2015,16:39:58.313,$DIRV,5.4,12.61,7.5,355,2.1,8.7,16.519,
10/15/2015,16:40:00.341,$DIRV,5.71,15.27,7.8,357,2.1,9.4,16.695,
10/15/2015,16:40:02.369,$DIRV,5.71,15.81,7.8,357,2.1,8.1,16.739,
10/15/2015,16:40:03.383,$DIRV,5.71,15.72,7.8,357,2.1,8.1,16.673,
10/15/2015,16:40:04.397,$DIRV,5.71,14.8,7.8,357,2.1,9.7,16.432,
10/15/2015,16:40:05.411,$DIRV,6.48,37.02,8.4,14,2.1,9.7,16.432,
10/15/2015,16:40:14.537,$DIRV,5.58,28.22,7.6,7,2.1,9.9,16.234,
10/15/2015,16:40:15.551,$DIRV,5.91,4.93,8,350,2.1,9.9,16.234,
10/15/2015,16:40:21.635,$DIRV,6.7,14.88,8.8,358,2.1,10.5,15.838,
10/15/2015,16:40:22.649,$DIRV,6.71,15.61,8.8,358,2.1,7.9,15.772,
10/15/2015,16:40:23.663,$DIRV,6.71,15.61,8.8,358,2.1,7.9,15.772,
10/15/2015,16:40:25.691,$DIRV,6.3,27.73,8.3,7,2.1,7.3,15.662,
10/15/2015,16:40:26.705,$DIRV,6.27,26.84,8.3,7,2.1,10.1,15.662,
10/15/2015,16:40:27.719,$DIRV,6.27,26.84,8.3,7,2.1,10.1,15.662,
10/15/2015,16:40:28.733,$DIRV,6.27,26.86,8.3,7,2.1,9.4,15.509,
10/15/2015,16:40:29.747,$DIRV,6.27,26.86,8.3,7,2.1,9.4,15.509,
10/15/2015,16:40:30.761,$DIRV,5.63,18.51,7.7,0,2.1,7.7,15.575,
10/15/2015,16:40:31.775,$DIRV,5.63,18.15,7.7,0,2.1,7.7,15.311,
10/15/2015,16:40:34.817,$DIRV,6.4,13.42,8.5,358,2.1,11.2,14.871,
10/15/2015,16:40:36.845,$DIRV,6.41,14.1,8.5,358,2.1,8.5,14.718,
10/15/2015,16:40:43.943,$DIRV,7.44,22.65,9.5,7,2.1,10.1,12.894,
10/15/2015,16:40:44.957,$DIRV,6.35,21.4,8.4,5,2.1,6.7,12.762,
10/15/2015,16:40:52.055,$DIRV,7.51,14.48,9.6,2,2.1,7.7,11.004,
10/15/2015,16:40:53.069,$DIRV,7.52,15.12,9.6,2,2.1,5.4,11.004,
10/15/2015,16:40:56.111,$DIRV,7.5,27.62,9.5,13,2.1,7.9,10.345,
10/15/2015,16:40:58.139,$DIRV,7.53,28.02,9.5,13,2.1,5.3,10.125,
10/15/2015,16:41:00.167,$DIRV,7.5,25.28,9.5,11,2.1,4.9,9.862,
10/15/2015,16:41:01.181,$DIRV,7.49,24.24,9.5,11,2.1,4.9,9.04,
10/15/2015,16:41:03.209,$DIRV,7.48,24.66,9.5,11,2.1,6.8,9.774,
10/15/2015,16:41:04.223,$DIRV,7.58,24.31,9.5,11,2,6.6,9.642,
10/15/2015,16:41:08.280,$DIRV,7.53,17.32,9.5,5,2,6.1,9.972,
10/15/2015,16:41:09.294,$DIRV,7.53,17.38,9.5,5,2,6.1,10.016,
10/15/2015,16:41:12.336,$DIRV,7.03,16.49,9.1,4,2.1,5.6,9.994,
10/15/2015,16:41:13.350,$DIRV,7.03,16.81,9.1,4,2.1,5.6,10.235,
10/15/2015,16:41:18.419,$DIRV,7.33,29.88,9.2,14,2,6.3,10.894,
10/15/2015,16:41:19.433,$DIRV,7.33,30.05,9.2,14,2,6.3,11.026,
10/15/2015,16:41:27.545,$DIRV,7.37,22.97,9.2,7,1.9,5.8,12.476,
10/15/2015,16:41:30.587,$DIRV,7.37,23.56,9.3,7,2,6.8,13.004,
10/15/2015,16:41:31.601,$DIRV,7.37,23.7,9.3,7,2,6.8,13.114,
10/15/2015,16:41:32.615,$DIRV,7.37,23.83,9.3,7,2,6.5,13.158,
10/15/2015,16:41:33.629,$DIRV,7.37,24,9.3,7,2,6.5,13.289,
10/15/2015,16:41:34.643,$DIRV,7.48,24.24,9.3,7,1.9,5,13.377,
10/15/2015,16:41:35.657,$DIRV,7.53,29.18,9.3,11,1.9,5,13.377,
10/15/2015,16:41:36.671,$DIRV,2.98413637346304E+53,45,9.3,11,1.9,6.5,1.3E+54,
10/15/2015,16:41:37.685,$DIRV,7.52,29.13,9.3,11,1.9,6.5,13.619,
10/15/2015,16:41:40.727,$DIRV,7.24,19.53,9.1,3,1.9,6.2,13.773,
10/15/2015,16:41:43.769,$DIRV,7.24,19.34,9.1,3,1.9,6.3,13.641,
10/15/2015,16:41:44.783,$DIRV,6.92,17.81,8.8,2,1.9,7.7,13.641,
10/15/2015,16:41:49.853,$DIRV,6.36,21.12,8.3,4,2,5.6,13.421,
10/15/2015,16:41:52.895,$DIRV,6.34,20.26,8.3,4,2,6.8,13.048,
10/15/2015,16:41:53.909,$DIRV,6.34,20.26,8.3,4,2,6.8,13.048,
10/15/2015,16:41:55.937,$DIRV,5.63,17.07,7.7,1,2.1,5.6,12.96,
10/15/2015,16:41:57.965,$DIRV,5.63,16.52,7.7,1,2.1,5.4,12.502,
10/15/2015,16:41:58.979,$DIRV,5.62,16.08,7.7,1,2.1,6.6,12.502,
10/15/2015,16:41:59.993,$DIRV,5.87,23.84,7.9,7,2.1,6.6,12.323,
10/15/2015,16:42:02.021,$DIRV,5.88,23.82,7.9,7,2.1,5.7,12.081,
10/15/2015,16:42:04.049,$DIRV,5.89,24.12,7.9,7,2.1,4.3,11.949,
10/15/2015,16:42:05.063,$DIRV,5.74,29.27,7.7,11,2.1,5.1,11.861,
10/15/2015,16:42:06.077,$DIRV,5.73,29.1,7.7,11,2.1,5.1,11.729,
10/15/2015,16:42:07.091,$DIRV,5.72,28.71,7.7,11,2.1,5.9,11.641,
10/15/2015,16:42:10.133,$DIRV,6.31,25.67,8.3,9,2.1,4.2,11.356,
10/15/2015,16:42:13.175,$DIRV,6.3,25.05,8.3,9,2.1,5,11.07,
10/15/2015,16:42:15.203,$DIRV,5.96,21.28,8,6,2.1,4.7,10.982,
10/15/2015,16:42:16.217,$DIRV,5.97,21.48,8,6,2.1,4,10.96,
10/15/2015,16:42:20.273,$DIRV,5.61,26.79,7.6,10,2.1,4.8,10.85,
10/15/2015,16:42:21.287,$DIRV,5.61,26.79,7.6,10,2.1,4.8,10.85,
10/15/2015,16:42:22.301,$DIRV,5.62,26.98,7.6,10,2.1,4.6,10.938,
10/15/2015,16:42:23.315,$DIRV,5.62,26.98,7.6,10,2.1,4.6,10.938,
10/15/2015,16:42:26.357,$DIRV,5.18,23.31,7.2,7,2.1,4.6,10.938,
10/15/2015,16:42:28.385,$DIRV,5.18,23.75,7.2,7,2.1,4.4,11.202,
10/15/2015,16:42:29.399,$DIRV,5.19,23.84,7.2,7,2.1,4.4,11.268,
10/15/2015,16:42:30.413,$DIRV,4.8,25.92,6.8,8,2.1,4.2,11.356,
10/15/2015,16:42:34.469,$DIRV,4.81,26.07,6.8,8,2.1,4.2,11.466,
10/15/2015,16:42:35.483,$DIRV,5,34.29,6.9,14,2.1,4.2,11.51,
10/15/2015,16:42:36.497,$DIRV,5,34.51,6.9,14,2.1,4.9,11.861,
10/15/2015,16:42:38.525,$DIRV,5.01,35.1,6.9,14,2.1,4.1,12.081,
10/15/2015,16:42:39.539,$DIRV,5.01,35.1,6.9,14,2.1,4.1,12.081,
10/15/2015,16:42:40.553,$DIRV,5.33,27.84,7.3,9,2.1,3.7,12.081,
10/15/2015,16:42:41.567,$DIRV,5.33,27.84,7.3,9,2.1,3.7,12.081,
10/15/2015,16:42:42.581,$DIRV,5.33,27.94,7.3,9,2.1,4.4,12.345,
10/15/2015,16:42:46.637,$DIRV,4.57,22.34,6.6,4,2.1,4.4,12.718,
10/15/2015,16:42:47.651,$DIRV,4.57,22.38,6.6,4,2.1,4.4,12.74,
10/15/2015,16:42:48.665,$DIRV,4.57,22.31,6.6,4,2.1,4.7,12.784,
10/15/2015,16:42:49.679,$DIRV,4.57,22.33,6.6,4,2.1,4.7,12.8,
10/15/2015,16:42:51.707,$DIRV,4.76,22.04,6.8,4,2.1,5.3,12.938,
10/15/2015,16:42:52.721,$DIRV,4.77,22.45,6.8,4,2.1,5,13.136,
10/15/2015,16:42:54.749,$DIRV,4.77,22.5,6.8,4,2.1,4.8,13.114,
10/15/2015,16:42:55.763,$DIRV,5.01,26.63,7,7,2.1,4.8,13.224,
10/15/2015,16:42:56.777,$DIRV,4.99,26.04,7,7,2.1,5.5,13,
10/15/2015,16:42:57.791,$DIRV,5,26.78,7,7,2.1,5.5,13.531,
10/15/2015,16:42:58.805,$DIRV,5,26.87,7,7,2.1,5.6,13.619,
10/15/2015,16:42:59.819,$DIRV,4.82,28.9,6.8,8,2.1,5.6,13.883,
10/15/2015,16:43:00.833,$DIRV,4.82,28.95,6.8,8,2.1,5.7,13.949,
10/15/2015,16:43:02.861,$DIRV,4.83,29.73,6.8,8,2.1,5.9,14.564,
10/15/2015,16:43:04.889,$DIRV,4.72,29.24,6.7,7,2.1,6,15.135,
10/15/2015,16:43:10.973,$DIRV,4.86,23.94,6.8,2,2,7.4,17.135,
10/15/2015,16:43:11.987,$DIRV,4.86,24.3,6.8,2,2,7.4,17.398,
10/15/2015,16:43:17.057,$DIRV,4.96,26.55,6.9,2,2,9.3,19.618,
10/15/2015,16:43:18.071,$DIRV,4.97,27.55,6.9,2,2,9.3,20.343,
10/15/2015,16:43:19.085,$DIRV,4.98,28.12,6.9,2,2,9,20.672,
10/15/2015,16:43:22.127,$DIRV,4.5,12.59,6.4,350,1.9,10.6,22,
10/15/2015,16:43:23.141,$DIRV,4.5,13.11,6.4,350,1.9,10.6,22.364,
10/15/2015,16:43:24.155,$DIRV,4.5,13.51,6.4,350,1.9,11.2,22.826,
10/15/2015,16:43:28.211,$DIRV,4.2,15.82,6.2,350,2,11.5,24.43,
10/15/2015,16:43:29.225,$DIRV,4.2,16.18,6.2,350,2,11.5,24.671,
10/15/2015,16:43:30.239,$DIRV,4.1,14.24,6,349,1.9,13.2,24.913,
10/15/2015,16:43:32.267,$DIRV,4.1,14.73,6,349,1.9,13.2,25.243,
10/15/2015,16:43:34.295,$DIRV,4.1,15.44,6,349,1.9,12.9,25.638,
10/15/2015,16:43:35.309,$DIRV,4.91,6.99,6.8,343,1.9,12.9,25.638,
10/15/2015,16:43:36.323,$DIRV,4.91,7.11,6.8,343,1.9,14,26.034,
10/15/2015,16:43:40.379,$DIRV,4.76,357.47,6.6,336,1.9,14.7,26.363,
10/15/2015,16:43:41.393,$DIRV,4.76,357.53,6.6,336,1.9,14.7,26.407,
10/15/2015,16:43:46.463,$DIRV,4.68,356.22,6.5,335,1.9,15.5,26.759,
10/15/2015,16:43:48.491,$DIRV,4.67,356.7,6.5,335,1.9,14.8,26.912,
10/15/2015,16:43:49.505,$DIRV,4.67,356.95,6.5,335,1.9,14.8,27.088,
10/15/2015,16:43:50.519,$DIRV,4.45,359.73,6.3,337,1.9,14.7,27.198,
10/15/2015,16:43:52.546,$DIRV,4.45,359.57,6.3,337,1.9,15.7,27.374,
10/15/2015,16:43:53.560,$DIRV,4.45,359.57,6.3,337,1.9,15.7,27.374,
10/15/2015,16:43:54.574,$DIRV,4.46,359.16,6.3,337,1.9,16.7,27.374,
10/15/2015,16:43:56.602,$DIRV,4.76,349.51,6.6,330,2,16.5,27.418,
10/15/2015,16:43:58.630,$DIRV,4.85,350.01,6.6,330,1.9,16.7,27.44,
10/15/2015,16:43:59.644,$DIRV,4.85,349.42,6.6,330,1.9,16.7,27,
10/15/2015,16:44:00.658,$DIRV,4.51,353.82,6.3,333,1.9,17.3,27.725,
10/15/2015,16:44:01.672,$DIRV,4.51,353.86,6.3,333,1.9,17.3,27.747,
10/15/2015,16:44:02.686,$DIRV,4.52,353.59,6.3,333,1.9,17.6,27.638,
10/15/2015,16:44:03.700,$DIRV,4.52,353.59,6.3,333,1.9,17.6,27.638,
10/15/2015,16:44:08.770,$DIRV,4.56,350.62,6.3,331,1.9,18.4,27.703,
10/15/2015,16:44:09.784,$DIRV,4.56,350.52,6.3,331,1.9,18.4,27.63,
10/15/2015,16:44:10.798,$DIRV,4.57,350.25,6.3,331,1.9,19,27.594,
10/15/2015,16:44:13.840,$DIRV,4.56,350.55,6.3,331,1.9,18.6,27.703,
10/15/2015,16:44:14.854,$DIRV,4.69,348.05,6.4,329,1.9,18.5,27.703,
10/15/2015,16:44:15.868,$DIRV,4.69,348.05,6.4,329,1.9,18.5,27.703,
10/15/2015,16:44:22.966,$DIRV,4.31,347.36,6,329,1.9,19.5,28.055,
10/15/2015,16:44:23.980,$DIRV,4.3,347.48,6,329,1.9,19.5,28.143,
10/15/2015,16:44:27.022,$DIRV,4.59,350.26,6.3,331,1.9,20.9,28.099,
10/15/2015,16:44:31.078,$DIRV,4.45,354.01,6.3,334,2,20.7,28.209,
10/15/2015,16:44:34.120,$DIRV,4.55,354.17,6.3,334,1.9,21.8,28.209,
10/15/2015,16:44:35.134,$DIRV,4.92,349.1,6.7,330,2,21.1,28.201,
10/15/2015,16:44:38.176,$DIRV,4.93,348.96,6.7,330,2,21.7,28.253,
10/15/2015,16:44:41.218,$DIRV,5.55,347.79,7.2,328,1.9,22.4,28.407,
10/15/2015,16:44:42.232,$DIRV,5.53,348.13,7.2,328,1.9,21.3,28.429,
10/15/2015,16:44:43.246,$DIRV,5.54,348.01,7.2,328,1.9,21.3,28.341,
10/15/2015,16:44:47.302,$DIRV,4.81,350.37,6.5,339,1.9,22.7,20.363,
10/15/2015,16:44:48.316,$DIRV,4.69,1.29,6.5,339,1.9,22.2,28.275,
10/15/2015,16:44:52.372,$DIRV,4.75,5.71,6.6,342,1.9,22,28.341,
10/15/2015,16:44:54.400,$DIRV,4.79,353.62,6.6,342,2,23.4,20.275,
10/15/2015,16:44:55.414,$DIRV,5,345.77,6.7,336,2,23.4,20.275,
10/15/2015,16:44:59.470,$DIRV,4.84,356.74,6.7,336,2,22,28.055,
10/15/2015,16:45:00.484,$DIRV,4.66,7,6.6,344,2,23.9,28.055,
10/15/2015,16:45:01.498,$DIRV,4.66,6.75,6.6,344,2,23.9,27.879,
10/15/2015,16:45:02.512,$DIRV,4.66,6.54,6.6,344,2,23.6,27.638,
10/15/2015,16:45:03.526,$DIRV,4.66,6.51,6.6,344,2,23.6,27.616,
10/15/2015,16:45:04.540,$DIRV,4.65,7,6.6,344,2,22.4,27.616,
10/15/2015,16:45:05.554,$DIRV,4.84,8.59,6.8,345,2,22.4,27.616,
10/15/2015,16:45:06.568,$DIRV,4.85,8.15,6.8,345,2,23.5,27.616,
10/15/2015,16:45:08.596,$DIRV,4.86,7.47,6.8,345,2,24.6,27.44,
10/15/2015,16:45:12.652,$DIRV,5.7,1.85,7.7,340,2.1,22.1,27.264,
10/15/2015,16:45:16.708,$DIRV,6.06,7.17,8,344,2,23.3,27.154,
10/15/2015,16:45:17.722,$DIRV,6.06,7.17,8,344,2,23.3,27.154,
10/15/2015,16:45:19.751,$DIRV,6.14,8.88,8.1,345,2,21.6,27,
10/15/2015,16:45:21.779,$DIRV,6.04,8.76,8.1,345,2.1,21.6,27.066,
10/15/2015,16:45:22.793,$DIRV,6.05,8.29,8.1,345,2.1,23.1,27.088,
10/15/2015,16:45:27.863,$DIRV,6.81,359.41,8.7,337,2,20.8,27.22,
10/15/2015,16:45:28.877,$DIRV,6.81,359.27,8.7,337,2,21.3,27.22,
10/15/2015,16:45:29.891,$DIRV,6,17.34,8,351,2,21.3,27.33,
10/15/2015,16:45:31.919,$DIRV,6.01,16.95,8,351,2,23.1,27.484,
10/15/2015,16:45:32.933,$DIRV,6.01,17.24,8,351,2,22.3,27.506,
10/15/2015,16:45:38.003,$DIRV,5.5,22.73,7.5,355,2,22.8,27.747,
10/15/2015,16:45:39.017,$DIRV,5.5,22.6,7.5,355,2,23.4,27.813,
10/15/2015,16:45:40.031,$DIRV,5.21,15.98,7.2,350,2,23.4,28.033,
10/15/2015,16:45:41.045,$DIRV,5.21,16.66,7.2,350,2,21.6,28.033,
10/15/2015,16:45:48.143,$DIRV,5.31,14.23,7.3,348,2,21.8,28.297,
10/15/2015,16:45:49.157,$DIRV,5.31,14.23,7.3,348,2,21.8,28.297,
10/15/2015,16:45:51.185,$DIRV,4.91,16.34,6.9,350,2,23.4,28.385,
10/15/2015,16:45:52.199,$DIRV,4.81,16.21,6.9,350,2.1,23.8,28.516,
10/15/2015,16:45:54.227,$DIRV,4.81,16.81,6.9,350,2.1,22.5,28.538,
10/15/2015,16:45:56.255,$DIRV,4.8,22.15,6.9,354,2.1,23,28.407,
10/15/2015,16:45:57.269,$DIRV,4.8,22.15,6.9,354,2.1,23,28.407,
10/15/2015,16:45:58.283,$DIRV,4.8,21.95,6.9,354,2.1,23.6,28.451,
10/15/2015,16:46:02.339,$DIRV,4.83,11.08,6.8,346,2,22.7,28.473,
10/15/2015,16:46:07.409,$DIRV,5,19.63,7.1,352,2.1,23.6,28.802,
10/15/2015,16:46:08.423,$DIRV,5,19.86,7.1,352,2.1,23.2,28.846,
10/15/2015,16:46:11.465,$DIRV,5.31,17.62,7.4,350,2.1,23.1,29.176,
10/15/2015,16:46:15.521,$DIRV,4.69,3.45,6.7,340,2.1,24,29.769,
10/15/2015,16:46:18.563,$DIRV,4.78,4.39,6.7,340,2,23.7,30.055,
10/15/2015,16:46:19.577,$DIRV,4.78,4.39,6.7,340,2,23.7,30.055,
10/15/2015,16:46:20.591,$DIRV,4.65,9.86,6.6,344,2,24.5,30.252,
10/15/2015,16:46:21.605,$DIRV,4.65,9.5,6.6,344,2,24.5,30,
10/15/2015,16:46:25.661,$DIRV,5.12,31.47,7.2,358,2.1,22.9,30.977,
10/15/2015,16:46:26.674,$DIRV,5.11,30.69,7.2,358,2.1,24.8,30.977,
10/15/2015,16:46:28.702,$DIRV,5.11,30.84,7.2,358,2.1,25.2,31.197,
10/15/2015,16:46:32.758,$DIRV,4.98,5.95,7,340,2.1,24.7,31.483,
10/15/2015,16:46:33.772,$DIRV,4.98,5.98,7,340,2.1,24.7,31.505,
10/15/2015,16:46:34.786,$DIRV,4.89,5.26,6.9,340,2.1,25.9,31.417,
10/15/2015,16:46:36.814,$DIRV,4.88,5.55,6.9,340,2.1,24.4,31.193,
10/15/2015,16:46:38.842,$DIRV,4.86,6.55,6.9,340,2.1,23.5,31.637,
10/15/2015,16:46:40.870,$DIRV,5.04,12.72,7.1,345,2.1,25.3,31.417,
10/15/2015,16:46:41.884,$DIRV,5.04,12.6,7.1,345,2.1,25.3,31.329,
10/15/2015,16:46:42.898,$DIRV,5.04,12.61,7.1,345,2.1,25.2,31.307,
10/15/2015,16:46:44.926,$DIRV,5.65,9.39,7.7,342,2.1,23.9,31.307,
10/15/2015,16:46:46.954,$DIRV,5.66,8.66,7.7,342,2.1,24.6,30.955,
10/15/2015,16:46:47.968,$DIRV,5.66,8.51,7.7,342,2.1,24.6,30.846,
10/15/2015,16:46:48.982,$DIRV,5.68,7.93,7.7,342,2.1,26,30.78,
10/15/2015,16:46:49.996,$DIRV,5.9,5.3,7.9,340,2.1,26,30.692,
10/15/2015,16:46:51.010,$DIRV,5.89,5.53,7.9,340,2.1,24.7,30.538,
10/15/2015,16:46:52.024,$DIRV,5.89,5.35,7.9,340,2.1,24.7,30.406,
10/15/2015,16:46:58.108,$DIRV,6.12,15.44,8.2,348,2.1,24.4,29.725,
10/15/2015,16:47:02.164,$DIRV,5.41,32.27,7.5,1,2.1,25.4,29.351,
10/15/2015,16:47:08.248,$DIRV,4.91,17.86,7,351,2.1,25,29,
10/15/2015,16:47:12.304,$DIRV,5.11,18.14,7.2,352,2.1,24.7,28.048,
10/15/2015,16:47:13.318,$DIRV,5.11,18.14,7.2,352,2.1,24.7,28.048,
10/15/2015,16:47:14.332,$DIRV,5.11,19.14,7.2,352,2.1,25,28.846,
10/15/2015,16:47:15.346,$DIRV,5.05,10.64,7.1,346,2.1,25,28.846,
10/15/2015,16:47:16.360,$DIRV,5.04,11.3,7.1,346,2.1,24.2,29.088,
10/15/2015,16:47:17.374,$DIRV,5.04,11.3,7.1,346,2.1,24.2,29.088,
10/15/2015,16:47:18.388,$DIRV,5.13,11.7,7.1,346,2,23.8,29.088,
10/15/2015,16:47:19.402,$DIRV,5.13,11.7,7.1,346,2,23.8,29.088,
10/15/2015,16:47:26.500,$DIRV,4.6,21.64,6.7,353,2.1,24.2,29.439,
10/15/2015,16:47:30.556,$DIRV,5.3,20.66,7.4,352,2.1,24.8,29.835,
10/15/2015,16:47:31.570,$DIRV,5.3,20.66,7.4,352,2.1,24.8,29.835,
10/15/2015,16:47:32.584,$DIRV,5.4,20.89,7.4,352,2,24.4,29.835,
10/15/2015,16:47:36.640,$DIRV,5.71,30.82,7.7,359,2,25,30.31,
10/15/2015,16:47:40.696,$DIRV,5.2,26.22,7.3,355,2.1,24.2,30.64,
10/15/2015,16:47:41.710,$DIRV,5.2,26.29,7.3,355,2.1,24.2,30.692,
10/15/2015,16:47:42.724,$DIRV,5.2,26.13,7.3,355,2.1,24.6,30.692,
10/15/2015,16:47:43.738,$DIRV,5.2,26.13,7.3,355,2.1,24.6,30.692,
10/15/2015,16:47:44.752,$DIRV,5,23.37,7.1,353,2.1,25.2,30.912,
10/15/2015,16:47:45.766,$DIRV,5,23.53,7.1,353,2.1,25.2,31.021,
10/15/2015,16:47:46.780,$DIRV,5,23.65,7.1,353,2.1,24.9,31.021,
10/15/2015,16:47:47.794,$DIRV,5,23.65,7.1,353,2.1,24.9,31.021,
10/15/2015,16:47:52.864,$DIRV,5.21,20.14,7.3,351,2.1,26.3,30.912,
10/15/2015,16:47:53.878,$DIRV,5.21,20.3,7.3,351,2.1,26.3,31.021,
10/15/2015,16:47:54.892,$DIRV,4.82,16.46,6.9,348,2.1,24.9,31.021,
10/15/2015,16:47:56.920,$DIRV,4.82,16.21,6.9,348,2.1,24.9,30.846,
10/15/2015,16:47:57.934,$DIRV,4.82,16.15,6.9,348,2.1,24.9,30.802,
10/15/2015,16:47:58.948,$DIRV,4.83,15.48,6.9,348,2.1,26.3,30.758,
10/15/2015,16:47:59.962,$DIRV,4.61,21.05,6.7,352,2.1,26.3,30.692,
10/15/2015,16:48:01.990,$DIRV,4.6,21.42,6.7,352,2.1,25.2,30.604,
10/15/2015,16:48:06.046,$DIRV,3.85,40.54,5.9,5,2.1,25.6,30.274,
10/15/2015,16:48:08.074,$DIRV,3.87,41.54,5.9,5,2.1,23.3,30.142,
10/15/2015,16:48:09.088,$DIRV,3.87,41.54,5.9,5,2.1,23.3,30.142,
10/15/2015,16:48:12.130,$DIRV,5.22,36.54,7.3,4,2.1,26.8,29.747,
10/15/2015,16:48:18.214,$DIRV,4.7,22.34,6.9,354,2.2,26,29.505,
10/15/2015,16:48:19.228,$DIRV,4.75,10.8,6.9,354,2.2,26,21.593,
10/15/2015,16:48:22.270,$DIRV,5.01,17.69,7.2,350,2.2,23,29.308,
10/15/2015,16:48:23.284,$DIRV,5.01,17.69,7.2,350,2.2,23,29.308,
10/15/2015,16:48:26.326,$DIRV,4.63,37.92,6.7,5,2.1,26.4,29.329,
10/15/2015,16:48:27.340,$DIRV,4.63,38.04,6.7,5,2.1,26.4,29.417,
10/15/2015,16:48:28.354,$DIRV,4.55,39.4,6.7,5,2.2,24.2,29.461,
10/15/2015,16:48:29.368,$DIRV,4.55,39.3,6.7,5,2.2,24.2,29.395,
10/15/2015,16:48:31.396,$DIRV,3.96,38.97,6,4,2.1,22.6,29.309,
10/15/2015,16:48:34.438,$DIRV,3.92,37.13,6,4,2.1,26.4,29.395,
10/15/2015,16:48:40.522,$DIRV,3.42,15.47,5.5,350,2.1,26.5,29.659,
10/15/2015,16:48:41.536,$DIRV,3.42,15.75,5.5,350,2.1,26.5,29.835,
10/15/2015,16:48:42.550,$DIRV,3.41,16.7,5.5,350,2.1,25.4,30.011,
10/15/2015,16:48:43.564,$DIRV,3.41,16.7,5.5,350,2.1,25.4,30.011,
10/15/2015,16:48:45.592,$DIRV,3.74,36.71,5.8,3,2.1,23.6,29,
10/15/2015,16:48:46.606,$DIRV,3.72,36.88,5.8,3,2.1,25.9,29.923,
10/15/2015,16:48:47.620,$DIRV,3.72,36.88,5.8,3,2.1,25.9,29.923,
10/15/2015,16:48:48.634,$DIRV,3.72,36.93,5.8,3,2.1,26.6,30.208,
10/15/2015,16:48:49.648,$DIRV,3.72,36.93,5.8,3,2.1,26.6,30.208,
10/15/2015,16:48:50.662,$DIRV,4.4,27.17,6.5,356,2.1,24.2,30.208,
10/15/2015,16:48:51.676,$DIRV,4.4,27.3,6.5,356,2.1,24.2,30.296,
10/15/2015,16:48:52.690,$DIRV,4.4,27.3,6.5,356,2.1,24.2,30.296,
10/15/2015,16:48:53.704,$DIRV,4.4,26.86,6.5,356,2.1,24.2,30,
10/15/2015,16:48:54.718,$DIRV,4.4,26.39,6.5,356,2.1,26.3,30.362,
10/15/2015,16:48:55.732,$DIRV,4.62,17.7,6.7,350,2.1,26.3,30.384,
10/15/2015,16:49:00.802,$DIRV,4,25.73,6.1,355,2.1,25.3,30.582,
10/15/2015,16:49:02.829,$DIRV,4,24.93,6.1,355,2.1,26.7,30.538,
10/15/2015,16:49:03.843,$DIRV,4,24.93,6.1,355,2.1,26.7,30.538,
10/15/2015,16:49:05.871,$DIRV,4.74,11.63,6.8,345,2.1,24.3,30.516,
10/15/2015,16:49:06.885,$DIRV,4.74,11.59,6.8,345,2.1,24.4,30.516,
10/15/2015,16:49:07.899,$DIRV,4.74,11.72,6.8,345,2.1,24.4,30.604,
10/15/2015,16:49:08.913,$DIRV,4.75,10.81,6.8,345,2.1,26.3,30.538,
10/15/2015,16:49:09.927,$DIRV,3.75,10.98,5.8,346,2.1,26.3,30.472,
10/15/2015,16:49:10.941,$DIRV,3.75,11,5.8,346,2.1,26.2,30.45,
10/15/2015,16:49:11.955,$DIRV,3.75,10.87,5.8,346,2.1,26.2,30.362,
10/15/2015,16:49:13.983,$DIRV,3.73,11.95,5.8,346,2.1,24.1,30.318,
10/15/2015,16:49:14.997,$DIRV,3.9,26.6,6,356,2.1,25.8,30.318,
10/15/2015,16:49:18.039,$DIRV,3.9,26.4,6,356,2.1,26.1,30.296,
10/15/2015,16:49:22.095,$DIRV,3.5,22.18,5.6,353,2.1,24.4,30.011,
10/15/2015,16:49:26.151,$DIRV,4.55,9.2,6.6,344,2.1,24.2,29.923,
10/15/2015,16:49:27.165,$DIRV,4.55,9.14,6.6,344,2.1,24.2,29.879,
10/15/2015,16:49:29.193,$DIRV,4.55,8.92,6.6,344,2.1,24.4,29.791,
10/15/2015,16:49:30.208,$DIRV,4.53,14.03,6.6,348,2.1,25.5,29.659,
10/15/2015,16:49:31.222,$DIRV,4.53,14.03,6.6,348,2.1,25.5,29.659,
10/15/2015,16:49:32.236,$DIRV,4.52,14.76,6.6,348,2.1,23.9,29.659,
10/15/2015,16:49:35.278,$DIRV,4.63,35.34,6.7,2,2.1,23.8,29.747,
10/15/2015,16:49:36.292,$DIRV,4.62,34.37,6.7,2,2.1,25.4,29.571,
10/15/2015,16:49:38.320,$DIRV,4.6,22.41,6.7,2,2.1,25.9,21.505,
10/15/2015,16:49:39.334,$DIRV,4.6,22.41,6.7,2,2.1,25.9,21.505,
10/15/2015,16:49:40.348,$DIRV,5.15,10.5,7.3,345,2.2,24.5,29.681,
10/15/2015,16:49:41.362,$DIRV,5.15,10.5,7.3,345,2.2,24.5,29.681,
10/15/2015,16:49:42.376,$DIRV,5.24,10.91,7.3,345,2.1,24.6,29.813,
10/15/2015,16:49:43.390,$DIRV,5.24,10.91,7.3,345,2.1,24.6,29.813,
10/15/2015,16:49:46.432,$DIRV,5.5,20.84,7.6,352,2.1,24.2,29.769,
10/15/2015,16:49:48.460,$DIRV,5.5,21.42,7.6,352,2.1,23.8,30.077,
10/15/2015,16:49:49.474,$DIRV,5.5,21.51,7.6,352,2.1,23.8,30.142,
10/15/2015,16:49:50.488,$DIRV,5.62,16.23,7.7,349,2.1,26.4,29.989,
10/15/2015,16:49:52.516,$DIRV,5.62,16.05,7.7,349,2.1,26.3,29.835,
10/15/2015,16:49:53.530,$DIRV,5.62,16.27,7.7,349,2.1,26.3,29.989,
10/15/2015,16:49:57.586,$DIRV,6.98,7.09,9,341,2.1,25,30.208,
10/15/2015,16:49:58.600,$DIRV,7,6.61,9,341,2.1,26.5,30.164,
10/15/2015,16:50:00.628,$DIRV,6.46,8.35,8.5,342,2.1,24.7,30.34,
10/15/2015,16:50:02.656,$DIRV,6.46,8.6,8.5,342,2.1,24.1,30.384,
10/15/2015,16:50:03.670,$DIRV,6.46,8.6,8.5,342,2.1,24.1,30.384,
10/15/2015,16:50:04.684,$DIRV,6.48,8.07,8.5,342,2.1,25.8,30.384,
10/15/2015,16:50:06.712,$DIRV,6.02,17.21,8.1,349,2.1,25.7,30.406,
10/15/2015,16:50:07.742,$DIRV,6.02,17.21,8.1,349,2.1,25.7,30.406,
10/15/2015,16:50:09.770,$DIRV,6.14,12.17,8.2,345,2.1,24.9,30.406,
10/15/2015,16:50:11.798,$DIRV,6.14,11.87,8.2,345,2.1,25.1,30.23,
10/15/2015,16:50:12.812,$DIRV,6.15,11.57,8.2,345,2.1,26,30.23,
10/15/2015,16:50:13.826,$DIRV,6.15,11.57,8.2,345,2.1,26,30.23,
10/15/2015,16:50:14.840,$DIRV,6.1,5.01,8.1,340,2.1,25.2,30.142,
10/15/2015,16:50:15.854,$DIRV,6.1,5.01,8.1,340,2.1,25.2,30.142,
10/15/2015,16:50:16.868,$DIRV,6.09,5.36,8.1,340,2.1,24.4,30.208,
10/15/2015,16:50:18.896,$DIRV,6.09,5.03,8.1,340,2.1,24.5,29.989,
10/15/2015,16:50:19.910,$DIRV,6.46,9.18,8.5,343,2.1,24.5,29.923,
10/15/2015,16:50:21.938,$DIRV,6.47,8.95,8.5,343,2.1,25.9,30.077,
10/15/2015,16:50:22.952,$DIRV,6.46,9.13,8.5,343,2.1,25.3,30.077,
10/15/2015,16:50:23.966,$DIRV,6.46,8.99,8.5,343,2.1,25.3,29.967,
10/15/2015,16:50:24.980,$DIRV,5.93,13.03,8,346,2.1,24.3,29.967,
10/15/2015,16:50:25.994,$DIRV,5.93,12.7,8,346,2.1,24.3,29.725,
10/15/2015,16:50:28.022,$DIRV,5.94,12.45,8,346,2.1,25.2,29.769,
10/15/2015,16:50:29.036,$DIRV,5.94,12.38,8,346,2.1,25.9,29.901,
10/15/2015,16:50:30.050,$DIRV,6.25,11.26,8.3,345,2.1,25.9,29.923,
10/15/2015,16:50:31.064,$DIRV,6.24,11.58,8.3,345,2.1,24.9,29.923,
10/15/2015,16:50:32.078,$DIRV,6.25,11.17,8.3,345,2.1,24.9,29.615,
10/15/2015,16:50:34.106,$DIRV,6.26,10.81,8.3,345,2.1,26.2,29.659,
10/15/2015,16:50:35.120,$DIRV,6.27,9.52,8.3,344,2.1,26.2,29.681,
10/15/2015,16:50:36.134,$DIRV,6.27,9.57,8.3,344,2.1,26.4,29.769,
10/15/2015,16:50:37.147,$DIRV,6.27,9.57,8.3,344,2.1,26.4,29.769,
10/15/2015,16:50:38.161,$DIRV,6.26,9.89,8.3,344,2.1,25.3,29.747,
10/15/2015,16:50:39.175,$DIRV,6.26,9.89,8.3,344,2.1,25.3,29.747,
10/15/2015,16:50:40.189,$DIRV,5.75,10.58,7.8,345,2.1,25.9,29.659,
10/15/2015,16:50:41.203,$DIRV,5.75,10.58,7.8,345,2.1,25.9,29.659,
10/15/2015,16:50:44.245,$DIRV,5.75,10.92,7.8,345,2.1,25.2,29.725,
10/15/2015,16:50:46.273,$DIRV,5.58,5.63,7.6,341,2.1,24.7,29.813,
10/15/2015,16:50:47.287,$DIRV,5.58,5.63,7.6,341,2.1,24.7,29.813,
10/15/2015,16:50:50.329,$DIRV,5.27,359.27,7.2,337,2.1,26.6,29.967,
10/15/2015,16:50:51.343,$DIRV,5.27,359.27,7.2,337,2.1,26.6,29.967,
10/15/2015,16:50:54.385,$DIRV,5.25,359.52,7.2,337,2.1,25.4,29.835,
10/15/2015,16:50:56.413,$DIRV,4.96,9.42,7,344,2.1,25.5,30.186,
10/15/2015,16:50:57.427,$DIRV,4.96,9.42,7,344,2.1,25.5,30.186,
10/15/2015,16:50:58.441,$DIRV,4.95,9.6,7,344,2.1,24.9,30.142,
10/15/2015,16:50:59.471,$DIRV,4.95,9.73,7,344,2.1,24.9,30.23,
10/15/2015,16:51:00.485,$DIRV,4.91,18.11,7,350,2.1,25.2,30.23,
10/15/2015,16:51:01.499,$DIRV,4.91,18.11,7,350,2.1,25.2,30.23,
10/15/2015,16:51:02.513,$DIRV,5.01,18,7,350,2,25.9,30.252,
10/15/2015,16:51:03.527,$DIRV,5.01,18.09,7,350,2,25.9,30.318,
10/15/2015,16:51:04.588,$DIRV,4.91,18.03,7,350,2.1,25.9,30.384,
10/15/2015,16:51:05.602,$DIRV,4.45,10.19,6.5,345,2.1,25.9,30.208,
10/15/2015,16:51:10.672,$DIRV,4.04,11.46,6.1,346,2.1,25.9,30.384,
10/15/2015,16:51:11.686,$DIRV,4.04,11.46,6.1,346,2.1,25.9,30.384,
10/15/2015,16:51:16.756,$DIRV,4.34,352.48,6.2,343,2.1,26.2,20.318,
10/15/2015,16:51:17.770,$DIRV,4.34,352.48,6.2,343,2.1,26.2,20.318,
10/15/2015,16:51:20.812,$DIRV,4.35,10.3,6.4,345,2.1,25.7,30.296,
10/15/2015,16:51:21.826,$DIRV,4.35,10.3,6.4,345,2.1,25.7,30.296,
10/15/2015,16:51:22.840,$DIRV,4.36,9.95,6.4,345,2.1,26.3,30.252,
10/15/2015,16:51:23.854,$DIRV,4.36,9.86,6.4,345,2.1,26.3,30.186,
10/15/2015,16:51:25.882,$DIRV,4.52,17.33,6.6,350,2.1,26.2,30.142,
10/15/2015,16:51:26.896,$DIRV,4.52,17.21,6.6,350,2.1,26,30,
10/15/2015,16:51:29.938,$DIRV,6.2,27.23,8.3,357,2.1,26.2,29.967,
10/15/2015,16:51:30.952,$DIRV,6.2,27.35,8.3,357,2.1,26,30.011,
10/15/2015,16:51:36.022,$DIRV,6.01,20.25,8.1,352,2.1,26.3,29.813,
10/15/2015,16:51:37.036,$DIRV,6.01,20.23,8.1,352,2.1,26.1,29.747,
10/15/2015,16:51:38.050,$DIRV,6.01,20.25,8.1,352,2.1,25.7,29.659,
10/15/2015,16:51:40.077,$DIRV,4.52,15.4,6.6,349,2.1,25.7,29.659,
10/15/2015,16:51:41.091,$DIRV,4.53,15.17,6.6,349,2.1,26.2,29.659,
10/15/2015,16:51:42.105,$DIRV,4.53,15.17,6.6,349,2.1,26.2,29.659,
10/15/2015,16:51:44.133,$DIRV,4.52,15.85,6.6,349,2.1,25.2,29.813,
10/15/2015,16:51:45.147,$DIRV,4.9,24.65,7,355,2.1,25.2,29.813,
10/15/2015,16:51:46.161,$DIRV,4.9,24.28,7,355,2.1,25.7,29.703,
10/15/2015,16:51:47.175,$DIRV,4.9,24.24,7,355,2.1,25.7,29.681,
10/15/2015,16:51:48.189,$DIRV,4.9,24.13,7,355,2.1,25.9,29.659,
10/15/2015,16:51:51.231,$DIRV,4.9,20.73,7,352,2.1,24.7,29.923,
10/15/2015,16:51:54.273,$DIRV,4.91,19.89,7,352,2.1,25.8,29.659,
10/15/2015,16:51:55.287,$DIRV,4.94,12.88,7,347,2.1,25.8,29.725,
10/15/2015,16:51:56.301,$DIRV,4.93,13.41,7,347,2.1,24.6,29.747,
10/15/2015,16:52:06.441,$DIRV,4.92,16.48,7,349,2.1,25.3,30.12,
10/15/2015,16:52:07.455,$DIRV,4.92,16.48,7,349,2.1,25.3,30.12,
10/15/2015,16:52:10.497,$DIRV,4.72,16.21,6.8,349,2.1,26.1,30.252,
10/15/2015,16:52:11.511,$DIRV,4.72,16.21,6.8,349,2.1,26.1,30.252,
10/15/2015,16:52:13.539,$DIRV,4.72,16.55,6.8,349,2.1,25.4,30.274,
10/15/2015,16:52:14.553,$DIRV,4.72,16.33,6.8,349,2.1,25.9,30.274,
10/15/2015,16:52:15.567,$DIRV,4.1,26.5,6.2,356,2.1,25.9,30.296,
10/15/2015,16:52:17.595,$DIRV,4.1,26.31,6.2,356,2.1,26.4,30.34,
10/15/2015,16:52:20.637,$DIRV,3.9,26.68,6,356,2.1,25.7,30.34,
10/15/2015,16:52:21.651,$DIRV,3.9,26.68,6,356,2.1,25.7,30.34,
10/15/2015,16:52:22.665,$DIRV,3.9,26.54,6,356,2.1,26.1,30.384,
10/15/2015,16:52:29.763,$DIRV,3.4,22,5.5,353,2.1,25.8,30.45,
10/15/2015,16:52:33.835,$DIRV,3.4,22.12,5.5,353,2.1,25.2,30.296,
10/15/2015,16:52:34.849,$DIRV,3.31,19.86,5.4,352,2.1,25.9,30.208,
10/15/2015,16:52:35.863,$DIRV,3.31,19.97,5.4,352,2.1,25.9,30.274,
10/15/2015,16:52:37.891,$DIRV,3.31,19.98,5.4,352,2.1,26,30.318,
10/15/2015,16:52:39.919,$DIRV,4.2,20.75,6.3,352,2.1,25.2,30.23,
10/15/2015,16:52:41.947,$DIRV,4.21,20.47,6.3,352,2.1,25.5,30.142,
10/15/2015,16:52:42.961,$DIRV,4.21,19.92,6.3,352,2.1,26.6,30.142,
10/15/2015,16:52:48.031,$DIRV,4.31,17.63,6.4,350,2.1,24.9,30.011,
10/15/2015,16:52:49.045,$DIRV,4.22,16.98,6.4,350,2.2,25.7,29.967,
10/15/2015,16:52:50.059,$DIRV,4.21,18.26,6.4,351,2.2,25.7,29.813,
10/15/2015,16:52:53.101,$DIRV,4.31,18.9,6.4,351,2.1,24.4,29.703,
10/15/2015,16:52:54.115,$DIRV,4.31,18.84,6.4,351,2.1,24.4,29.659,
10/15/2015,16:52:56.143,$DIRV,5.31,32.62,7.4,1,2.1,26.4,29.857,
10/15/2015,16:53:00.199,$DIRV,5.51,31.73,7.7,0,2.2,24.7,29.725,
10/15/2015,16:53:01.213,$DIRV,5.51,31.73,7.7,0,2.2,24.7,29.725,
10/15/2015,16:53:02.227,$DIRV,5.61,30.99,7.7,0,2.1,26.1,29.659,
10/15/2015,16:53:03.241,$DIRV,5.61,30.99,7.7,0,2.1,26.1,29.659,
10/15/2015,16:53:04.255,$DIRV,5.61,31.37,7.7,0,2.1,25.4,29.747,
10/15/2015,16:53:05.269,$DIRV,5.14,11.94,7.2,346,2.1,25.4,29.835,
10/15/2015,16:53:06.283,$DIRV,5.03,12.45,7.2,346,2.2,23.6,29.835,
10/15/2015,16:53:08.311,$DIRV,5.8,79.89,7.2,346,2.1,24.5,29600000000,
10/15/2015,16:53:09.325,$DIRV,5.13,12.18,7.2,346,2.1,24.5,29.747,
10/15/2015,16:53:10.339,$DIRV,4.7,21.68,6.8,353,2.1,25.5,29.857,
10/15/2015,16:53:11.353,$DIRV,4.7,21.68,6.8,353,2.1,25.5,29.857,
10/15/2015,16:53:12.366,$DIRV,4.7,22.2,6.8,353,2.1,24.4,29.879,
10/15/2015,16:53:14.394,$DIRV,4.6,22.15,6.8,353,2.2,24.2,29.813,
10/15/2015,16:53:20.478,$DIRV,4.01,19.28,6.1,351,2.1,24.7,30.142,
10/15/2015,16:53:28.590,$DIRV,3.6,27.27,5.8,356,2.2,24.7,30.296,
10/15/2015,16:53:29.604,$DIRV,3.6,27.27,5.8,356,2.2,24.7,30.296,
10/15/2015,16:53:30.618,$DIRV,3.61,34.34,5.7,1,2.1,26.3,30.384,
10/15/2015,16:53:33.660,$DIRV,3.51,34.63,5.7,1,2.2,26.2,30.384,
10/15/2015,16:53:34.674,$DIRV,3.62,34.97,5.7,1,2.1,25.2,30.384,
10/15/2015,16:53:38.730,$DIRV,3.32,16.81,5.4,350,2.1,26.2,30.45,
10/15/2015,16:53:39.744,$DIRV,3.5,21.8,5.6,353,2.1,26.2,30.45,
10/15/2015,16:53:42.786,$DIRV,3.5,22,5.6,353,2.1,25.7,30.384,
10/15/2015,16:53:43.800,$DIRV,3.5,22,5.6,353,2.1,25.7,30.384,
10/15/2015,16:53:45.828,$DIRV,3.5,26.57,5.6,356,2.1,25.9,30.318,
10/15/2015,16:53:46.842,$DIRV,3.5,26.69,5.6,356,2.1,25.7,30.318,
10/15/2015,16:53:48.870,$DIRV,3.5,26.61,5.6,356,2.1,25.6,30.23,
10/15/2015,16:53:49.884,$DIRV,3.9,22.08,6,353,2.1,25.6,30.31,
10/15/2015,16:53:50.898,$DIRV,3.9,22,6,353,2.1,25.9,30.362,
10/15/2015,16:53:51.912,$DIRV,3.9,22.3,6,353,2.1,25.9,30.56,
10/15/2015,16:53:54.954,$DIRV,3.72,15.08,5.8,348,2.1,25.5,30.833,
10/15/2015,16:53:55.968,$DIRV,3.72,15.54,5.8,348,2.1,25.5,31.131,
10/15/2015,16:53:57.060,$DIRV,3.72,15.58,5.8,348,2.1,26.1,31.373,
10/15/2015,16:54:00.102,$DIRV,3.5,21.82,5.6,351,2.1,25.4,32.164,
10/15/2015,16:54:02.130,$DIRV,3.5,22.07,5.6,351,2.1,26.4,32.691,
10/15/2015,16:54:05.172,$DIRV,3.96,10.67,6,343,2.1,27.3,33.416,
10/15/2015,16:54:06.186,$DIRV,3.95,11.07,6,343,2.1,26.5,33.416,
10/15/2015,16:54:08.214,$DIRV,3.94,12.06,6,343,2.1,26.3,34,
10/15/2015,16:54:09.228,$DIRV,3.94,12.06,6,343,2.1,26.3,34,
10/15/2015,16:54:12.270,$DIRV,3.45,12.1,5.5,343,2.1,28.3,35.218,
10/15/2015,16:54:14.298,$DIRV,3.44,13.56,5.5,343,2.1,26.9,35.614,
10/15/2015,16:54:16.326,$DIRV,3.75,12.68,5.8,342,2.1,27.8,36.097,
10/15/2015,16:54:19.368,$DIRV,3.77,11.68,5.8,342,2.1,30.1,36.251,
10/15/2015,16:54:20.382,$DIRV,4.26,1.37,6.2,334,2.1,29,36.405,
10/15/2015,16:54:22.410,$DIRV,4.24,2.16,6.2,334,2.1,27.7,36.558,
10/15/2015,16:54:24.438,$DIRV,4.27,1.36,6.2,334,2.1,29.6,36.58,
10/15/2015,16:54:26.466,$DIRV,3.33,18.59,5.4,347,2.1,30,36,
10/15/2015,16:54:28.494,$DIRV,3.31,20.69,5.4,347,2.1,27.8,36.449,
10/15/2015,16:54:30.522,$DIRV,4.2,29.74,6.3,353,2.1,28.4,36.295,
10/15/2015,16:54:32.550,$DIRV,4.2,28.56,6.3,353,2.1,30.3,36.141,
10/15/2015,16:54:33.564,$DIRV,4.2,28.36,6.3,353,2.1,30.3,36.009,
10/15/2015,16:54:34.578,$DIRV,4.2,28.67,6.3,353,2.1,29.1,35.811,
10/15/2015,16:54:35.592,$DIRV,4.47,11.07,6.5,341,2.1,29.1,35.811,
10/15/2015,16:54:36.606,$DIRV,4.46,10.9,6.5,341,2.1,28,35.35,
10/15/2015,16:54:37.620,$DIRV,4.46,10.71,6.5,341,2.1,28,35.218,
10/15/2015,16:54:40.662,$DIRV,4.69,9.28,6.7,341,2.1,30,34.647,
10/15/2015,16:54:41.676,$DIRV,4.7,9.22,6.7,341,2.1,30,34.603,
10/15/2015,16:54:43.704,$DIRV,4.68,9.18,6.7,341,2.1,27.8,33.922,
10/15/2015,16:54:44.718,$DIRV,4.68,8.88,6.7,341,2.1,28.2,33.834,
10/15/2015,16:54:45.732,$DIRV,4.3,31.46,6.4,357,2.1,28.2,33.394,
10/15/2015,16:54:46.746,$DIRV,4.3,30.24,6.4,357,2.1,30.7,33.394,
10/15/2015,16:54:50.802,$DIRV,4.91,34.18,7,359,2.1,26.5,32.881,
10/15/2015,16:54:51.816,$DIRV,4.91,34.18,7,359,2.1,26.5,32.881,
10/15/2015,16:54:57.900,$DIRV,4.68,8.16,6.7,342,2.1,27,31.966,
10/15/2015,16:54:58.914,$DIRV,4.67,8.28,6.7,342,2.1,26.7,31.966,
10/15/2015,16:54:59.928,$DIRV,4.6,24.17,6.7,353,2.1,26.7,31.966,
10/15/2015,16:55:01.956,$DIRV,4.61,23.14,6.7,353,2.1,29.6,32.164,
10/15/2015,16:55:02.970,$DIRV,4.61,23.53,6.7,353,2.1,28.6,32.12,
10/15/2015,16:55:04.998,$DIRV,4.51,31.75,6.6,358,2.1,26.2,31.988,
10/15/2015,16:55:06.012,$DIRV,4.51,31.75,6.6,358,2.1,26.2,31.988,
10/15/2015,16:55:08.040,$DIRV,4.5,31.78,6.6,358,2.1,27.6,32.45,
10/15/2015,16:55:10.068,$DIRV,4.36,13.14,6.4,346,2.1,29.6,32.472,
10/15/2015,16:55:20.208,$DIRV,3.8,30.88,5.9,356,2.1,28,33.856,
10/15/2015,16:55:21.222,$DIRV,3.8,30.88,5.9,356,2.1,28,33.856,
10/15/2015,16:55:22.236,$DIRV,3.8,29.81,5.9,356,2.1,30.5,34.054,
10/15/2015,16:55:24.264,$DIRV,3.8,30.62,5.9,356,2.1,30.2,34.471,
10/15/2015,16:55:26.292,$DIRV,4.05,13.68,6.1,344,2.1,28.5,34.735,
10/15/2015,16:55:28.320,$DIRV,4.06,13.45,6.1,344,2.1,29.7,34.976,
10/15/2015,16:55:30.348,$DIRV,5.01,24.15,7,351,2,31.1,35.13,
10/15/2015,16:55:31.362,$DIRV,5.01,24.15,7,351,2,31.1,35.13,
10/15/2015,16:55:32.376,$DIRV,4.91,24.7,7,351,2.1,30.5,35.438,
10/15/2015,16:55:34.404,$DIRV,5.01,24.87,7,351,2,30.2,35.394,
10/15/2015,16:55:36.432,$DIRV,4.7,28.86,6.8,354,2.1,31.3,35.614,
10/15/2015,16:55:37.446,$DIRV,4.7,28.86,6.8,354,2.1,31.3,35.614,
10/15/2015,16:55:42.516,$DIRV,4.61,24.77,6.6,351,2,30,35.35,
10/15/2015,16:55:50.627,$DIRV,4.5,27.82,6.5,354,2,29.8,34.427,
10/15/2015,16:55:51.641,$DIRV,4.5,27.82,6.5,354,2,29.8,34.427,
10/15/2015,16:55:52.655,$DIRV,4.4,26.95,6.5,354,2.1,30.2,34,
10/15/2015,16:55:53.669,$DIRV,4.4,27.52,6.5,354,2.1,30.2,34.383,
10/15/2015,16:55:54.683,$DIRV,4.5,27.23,6.5,354,2,30.4,34.207,
10/15/2015,16:55:56.711,$DIRV,4.21,22.59,6.2,351,2,29.7,33.878,
10/15/2015,16:55:57.725,$DIRV,4.21,22.59,6.2,351,2,29.7,33.878,
10/15/2015,16:56:01.781,$DIRV,4.92,21.46,6.9,351,2,30.8,33.153,
10/15/2015,16:56:04.823,$DIRV,4.61,21.69,6.6,351,2,29.1,32.933,
10/15/2015,16:56:07.865,$DIRV,4.52,20.63,6.6,351,2.1,30.5,32.757,
10/15/2015,16:56:09.893,$DIRV,4.82,20.77,6.9,351,2.1,30.2,32.625,
10/15/2015,16:56:10.907,$DIRV,4.81,21.46,6.9,351,2.1,28.6,32.625,
10/15/2015,16:56:13.949,$DIRV,4.82,20.98,6.9,351,2.1,29.4,32.537,
10/15/2015,16:56:14.963,$DIRV,4.61,21.96,6.7,352,2.1,30.2,32.537,
10/15/2015,16:56:15.977,$DIRV,4.61,21.96,6.7,352,2.1,30.2,32.537,
10/15/2015,16:56:18.005,$DIRV,4.61,23.27,6.7,352,2.1,28.1,32.779,
10/15/2015,16:56:19.019,$DIRV,4.6,23.43,6.7,352,2.1,27.8,32.801,
10/15/2015,16:56:22.061,$DIRV,4.5,25.85,6.6,354,2.1,29.6,33.043,
10/15/2015,16:56:24.089,$DIRV,4.5,26.4,6.6,354,2.1,28.9,33.197,
10/15/2015,16:56:25.103,$DIRV,4.7,25.35,6.8,353,2.1,28.1,33.197,
10/15/2015,16:56:28.145,$DIRV,4.81,25.05,6.8,353,2,30.3,33.592,
10/15/2015,16:56:30.173,$DIRV,4.52,20.34,6.5,349,2,28.9,33.966,
10/15/2015,16:56:32.201,$DIRV,4.61,6.35,6.5,349,2,28.8,24.098,
10/15/2015,16:56:33.215,$DIRV,4.61,6.35,6.5,349,2,28.8,24.098,
10/15/2015,16:56:35.243,$DIRV,4.61,21.91,6.6,350,2,29.5,34.207,
10/15/2015,16:56:39.299,$DIRV,4.51,23,6.6,350,2.1,28.6,34.779,
10/15/2015,16:56:40.313,$DIRV,4.4,27.01,6.5,353,2.1,29.4,34.779,
10/15/2015,16:56:42.341,$DIRV,4.43,20.3,6.5,353,2.1,31.2,30.801,
10/15/2015,16:56:44.369,$DIRV,4.4,26.9,6.5,353,2.1,30.1,34.933,
10/15/2015,16:56:46.397,$DIRV,4.87,11.05,6.9,341,2.1,28.5,35.284,
10/15/2015,16:56:47.411,$DIRV,4.87,11.05,6.9,341,2.1,28.5,35.284,
10/15/2015,16:56:49.439,$DIRV,4.89,10.6,6.9,341,2.1,30.2,35.46,
10/15/2015,16:56:50.453,$DIRV,5.14,6.58,7.1,338,2.1,31.6,35.767,
10/15/2015,16:56:51.467,$DIRV,5.14,6.73,7.1,338,2.1,31.6,35.877,
10/15/2015,16:56:52.481,$DIRV,5.11,7.67,7.1,338,2.1,29.6,36.009,
10/15/2015,16:56:53.495,$DIRV,5.11,7.67,7.1,338,2.1,29.6,36.009,
10/15/2015,16:56:55.523,$DIRV,4.62,19.08,6.7,346,2.1,29.6,36.361,
10/15/2015,16:56:58.565,$DIRV,4.63,18.98,6.7,346,2.1,31.1,36.756,
10/15/2015,16:56:59.579,$DIRV,4.63,19.17,6.7,346,2.1,31.1,36.888,
10/15/2015,16:57:00.593,$DIRV,4.06,12.15,6.1,341,2.1,28.9,36.844,
10/15/2015,16:57:03.635,$DIRV,4.06,12.38,6.1,341,2.1,29.3,37.13,
10/15/2015,16:57:06.677,$DIRV,4.41,8.23,6.4,338,2.1,30.7,37.437,
10/15/2015,16:57:10.733,$DIRV,4.03,19.56,6.1,346,2.1,30.7,37.371,
10/15/2015,16:57:11.747,$DIRV,4.03,19.62,6.1,346,2.1,30.7,37.415,
10/15/2015,16:57:12.761,$DIRV,4.04,18.94,6.1,346,2.1,32.3,37.505,
10/15/2015,16:57:13.775,$DIRV,4.04,18.94,6.1,346,2.1,32.3,37.505,
10/15/2015,16:57:17.831,$DIRV,4.6,8.46,6.6,338,2.1,30.1,37.196,
10/15/2015,16:57:19.859,$DIRV,5.82,1.13,7.7,332,2.1,31.8,37.13,
10/15/2015,16:57:21.887,$DIRV,5.83,0.84,7.7,332,2.1,32.2,36.998,
10/15/2015,16:57:22.901,$DIRV,5.79,1.44,7.7,332,2.1,30.1,36.954,
10/15/2015,16:57:23.915,$DIRV,5.79,1.44,7.7,332,2.1,30.1,36.954,
10/15/2015,16:57:24.929,$DIRV,5.42,7.49,7.4,337,2.1,30.2,36.778,
10/15/2015,16:57:25.958,$DIRV,5.42,7.34,7.4,337,2.1,30.2,36.668,
10/15/2015,16:57:27.986,$DIRV,5.46,6.13,7.4,337,2.1,32.3,36.317,
10/15/2015,16:57:30.014,$DIRV,5.26,352.15,7,327,2.1,31.9,36.207,
10/15/2015,16:57:32.042,$DIRV,5.23,352.44,7,327,2.1,30.6,36.119,
10/15/2015,16:57:33.056,$DIRV,5.24,352.07,7,327,2.1,31.2,35.987,
10/15/2015,16:57:34.070,$DIRV,5.28,351.45,7,327,2.1,32.6,35.833,
10/15/2015,16:57:35.084,$DIRV,6.49,352.19,8.2,326,2.1,32.6,35.745,
10/15/2015,16:57:38.126,$DIRV,6.44,352.49,8.2,326,2.1,30.2,35.504,
10/15/2015,16:57:39.140,$DIRV,6.44,352.49,8.2,326,2.1,30.2,35.504,
10/15/2015,16:57:40.154,$DIRV,5.48,2.83,7.4,335,2.1,30.9,35.504,
10/15/2015,16:57:41.168,$DIRV,5.48,2.83,7.4,335,2.1,30.9,35.504,
10/15/2015,16:57:42.182,$DIRV,5.5,2.23,7.4,335,2.1,31.9,35.306,
10/15/2015,16:57:43.196,$DIRV,5.5,2.23,7.4,335,2.1,31.9,35.306,
10/15/2015,16:57:44.210,$DIRV,5.48,2.78,7.4,335,2.1,30.8,35.438,
10/15/2015,16:57:46.238,$DIRV,5.67,356.18,7.5,330,2.1,30.5,35.262,
10/15/2015,16:57:48.266,$DIRV,5.7,355.64,7.5,330,2.1,31.9,35.174,
10/15/2015,16:57:50.294,$DIRV,6.09,356.47,7.9,330,2.1,31.5,35.25,
10/15/2015,16:57:51.308,$DIRV,6.08,356.72,7.9,330,2.1,31.5,35.438,
10/15/2015,16:57:54.350,$DIRV,6.07,357,7.9,330,2.1,30.9,35.526,
10/15/2015,16:57:58.406,$DIRV,5.49,2.88,7.4,335,2.1,31.7,35.745,
10/15/2015,16:58:01.448,$DIRV,5.38,356,7.2,330,2.1,31.2,35.68,
10/15/2015,16:58:03.476,$DIRV,5.39,356.29,7.2,330,2.1,32.2,36.141,
10/15/2015,16:58:04.490,$DIRV,5.39,356.32,7.2,330,2.1,32.3,36.185,
10/15/2015,16:58:08.546,$DIRV,5.93,354.75,7.7,328,2.1,32.6,36.383,
10/15/2015,16:58:13.616,$DIRV,5.86,352.56,7.6,326,2.1,32.2,36.712,
10/15/2015,16:58:14.630,$DIRV,5.88,352.42,7.6,326,2.1,32.7,36.712,
10/15/2015,16:58:17.672,$DIRV,5.2,357.73,7,332,2.1,34.2,36,
10/15/2015,16:58:18.686,$DIRV,5.16,359.16,7,332,2.1,33.1,36.8,
10/15/2015,16:58:19.700,$DIRV,5.16,359.3,7,332,2.1,33.1,36.91,
10/15/2015,16:58:20.714,$DIRV,4.91,1.94,6.8,334,2.1,32.5,36.976,
10/15/2015,16:58:21.728,$DIRV,4.91,1.91,6.8,334,2.1,32.5,36.954,
10/15/2015,16:58:22.742,$DIRV,4.94,1.33,6.8,334,2.1,34.1,36.954,
10/15/2015,16:58:24.770,$DIRV,6.04,350.83,7.7,325,2.1,34.4,36.668,
10/15/2015,16:58:25.784,$DIRV,6.05,350.56,7.7,325,2.1,34.4,36.446,
10/15/2015,16:58:27.812,$DIRV,6,351.27,7.7,325,2.1,32.9,36.712,
10/15/2015,16:58:29.840,$DIRV,5.1,2.99,7,335,2.1,33,36.62,
10/15/2015,16:58:32.882,$DIRV,5.13,2.14,7,335,2.1,34,36.251,
10/15/2015,16:58:34.910,$DIRV,5.31,2.48,7.2,335,2.1,33.2,36.051,
10/15/2015,16:58:35.924,$DIRV,5.31,2.54,7.2,335,2.1,33.2,36.097,
10/15/2015,16:58:36.938,$DIRV,5.31,2.52,7.2,335,2.1,33.2,36.075,
10/15/2015,16:58:37.952,$DIRV,5.32,2.31,7.2,335,2.1,33.2,35.921,
10/15/2015,16:58:39.980,$DIRV,6.29,359.19,8.1,332,2.1,34.1,35.724,
10/15/2015,16:58:40.994,$DIRV,8.76,278.41,8.1,332,2.1,33.4,3560000000,
10/15/2015,16:58:46.064,$DIRV,5.79,4.91,7.7,337,2.1,33.8,35.482,
10/15/2015,16:58:48.092,$DIRV,5.77,5.24,7.7,337,2.1,32.5,35.416,
10/15/2015,16:58:49.106,$DIRV,5.77,5.24,7.7,337,2.1,32.5,35.416,
10/15/2015,16:58:50.120,$DIRV,5.48,3.51,7.4,336,2.1,31.9,35.262,
10/15/2015,16:58:52.148,$DIRV,5.51,2.89,7.4,336,2.1,33.3,35.152,
10/15/2015,16:58:54.176,$DIRV,5.51,3,7.4,336,2.1,33.5,35.284,
10/15/2015,16:58:58.232,$DIRV,5.58,357.1,7.4,331,2.1,31.8,35.394,
10/15/2015,16:59:00.260,$DIRV,5.38,357.8,7.2,332,2.1,33.2,35.526,
10/15/2015,16:59:03.302,$DIRV,5.38,357.92,7.2,332,2.1,33.1,35.592,
10/15/2015,16:59:05.330,$DIRV,5.14,359.29,7,333,2.1,31.9,35.592,
10/15/2015,16:59:10.400,$DIRV,4.84,353.33,6.6,329,2.1,32.5,35.921,
10/15/2015,16:59:11.414,$DIRV,4.84,353.33,6.6,329,2.1,32.5,35.921,
10/15/2015,16:59:14.456,$DIRV,4.87,353.04,6.6,329,2.1,33.9,36.053,
10/15/2015,16:59:15.470,$DIRV,5.02,356.21,6.8,331,2.1,33.9,36.097,
10/15/2015,16:59:16.484,$DIRV,5.02,356.36,6.8,331,2.1,34,36.229,
10/15/2015,16:59:18.512,$DIRV,4.98,356.89,6.8,331,2.1,32.5,36.251,
10/15/2015,16:59:19.526,$DIRV,4.98,356.89,6.8,331,2.1,32.5,36.251,
10/15/2015,16:59:20.540,$DIRV,4.81,356.13,6.6,331,2.1,33.8,36.339,
10/15/2015,16:59:22.568,$DIRV,4.82,356.17,6.6,331,2.1,34.6,36.58,
10/15/2015,16:59:25.610,$DIRV,6.3,357.07,8.1,329,2.1,32.5,36.712,
10/15/2015,16:59:27.638,$DIRV,6.32,356.09,8.1,329,2.1,33.1,36.066,
10/15/2015,16:59:28.652,$DIRV,6.35,356.6,8.1,329,2.1,35.1,36.888,
10/15/2015,16:59:29.666,$DIRV,6.35,356.6,8.1,329,2.1,35.1,36.888,
10/15/2015,16:59:31.694,$DIRV,6.74,356.4,8.5,328,2.1,34.1,37.086,
10/15/2015,16:59:35.750,$DIRV,5.72,358.58,7.5,331,2.1,35.7,37.306,
10/15/2015,16:59:36.764,$DIRV,5.71,358.89,7.5,331,2.1,35.4,37.481,
10/15/2015,16:59:40.820,$DIRV,5.5,5.56,7.4,336,2.1,34.8,37.525,
10/15/2015,16:59:41.834,$DIRV,5.49,5.88,7.4,336,2.1,34.8,37.767,
10/15/2015,16:59:42.848,$DIRV,5.53,5.34,7.4,336,2.1,36.7,37.833,
10/15/2015,16:59:43.862,$DIRV,5.54,4.25,7.4,336,2.1,36.7,37.011,
10/15/2015,16:59:45.890,$DIRV,6.27,349.9,7.9,323,2.1,34.6,37.679,
10/15/2015,16:59:47.918,$DIRV,6.25,350.13,7.9,323,2.1,34,37.745,
10/15/2015,16:59:49.946,$DIRV,5.84,358.15,7.6,330,2.1,36.4,38,
10/15/2015,16:59:51.974,$DIRV,5.84,358.39,7.6,330,2.1,36.7,38.25,
10/15/2015,16:59:52.988,$DIRV,5.78,359.14,7.6,330,2.1,33.8,38.184,
10/15/2015,16:59:54.002,$DIRV,5.78,359.09,7.6,330,2.1,33.8,38.141,
10/15/2015,16:59:55.016,$DIRV,5.09,358.81,6.9,331,2.1,34.9,38.141,
10/15/2015,16:59:57.044,$DIRV,5.14,358.53,6.9,331,2.1,37.3,38.514,
10/15/2015,16:59:58.057,$DIRV,5.14,358.53,6.9,331,2.1,37.3,38.514,
10/15/2015,16:59:59.072,$DIRV,5.11,358.88,6.9,331,2.1,36.2,38.514,
10/15/2015,17:00:02.114,$DIRV,5.01,353.11,6.7,327,2.1,36,38.426,
10/15/2015,17:00:04.142,$DIRV,5.1,353.67,6.7,327,2,37,38.492,
10/15/2015,17:00:05.156,$DIRV,5.08,354.99,6.7,328,2,37,38.514,
10/15/2015,17:00:06.170,$DIRV,4.98,354.6,6.7,328,2.1,35.8,38.514,
10/15/2015,17:00:08.198,$DIRV,4.97,354.69,6.7,328,2.1,35.5,38.514,
10/15/2015,17:00:10.226,$DIRV,5.09,355.47,6.8,329,2.1,37.5,38.404,
10/15/2015,17:00:11.240,$DIRV,5.09,355.47,6.8,329,2.1,37.5,38.404,
10/15/2015,17:00:14.282,$DIRV,5.08,355.46,6.8,329,2.1,36.9,38.25,
10/15/2015,17:00:15.296,$DIRV,5.58,351.17,7.2,325,2.1,36.9,38.228,
10/15/2015,17:00:16.310,$DIRV,5.64,351.95,7.2,325,2,36.7,38.228,
10/15/2015,17:00:18.338,$DIRV,5.68,351.41,7.2,325,2,38,38.053,
10/15/2015,17:00:20.366,$DIRV,5.02,344.08,6.4,321,2,38.2,37.745,
10/15/2015,17:00:21.380,$DIRV,5.02,344.08,6.4,321,2,38.2,37.745,
10/15/2015,17:00:22.394,$DIRV,4.99,344.17,6.4,321,2,36.9,37.569,
10/15/2015,17:00:23.408,$DIRV,4.99,344.17,6.4,321,2,36.9,37.569,
10/15/2015,17:00:24.422,$DIRV,8.27,235.31,6.4,321,2,36.8,37000,
10/15/2015,17:00:28.478,$DIRV,4.74,350.71,6.3,327,2,36.4,36.844,
10/15/2015,17:00:30.506,$DIRV,5.38,349.24,6.9,325,2,36.1,36.449,
10/15/2015,17:00:31.520,$DIRV,5.38,349.24,6.9,325,2,36.1,36.449,
10/15/2015,17:00:33.548,$DIRV,5.39,348.83,6.9,325,2,36.4,36.185,
10/15/2015,17:00:34.562,$DIRV,5.38,348.71,6.9,325,2,35.9,35.987,
10/15/2015,17:00:44.702,$DIRV,4.87,343.73,6.3,324,2,35.8,34.229,
10/15/2015,17:00:46.730,$DIRV,5.6,347.98,7.1,326,2,35.6,33.988,
10/15/2015,17:00:48.758,$DIRV,5.59,347.34,7.1,326,2,34.5,33.263,
10/15/2015,17:00:49.772,$DIRV,4.89,357.52,6.6,335,2,34.5,33.021,
10/15/2015,17:00:50.786,$DIRV,4.9,357.24,6.6,335,2,35,32.933,
10/15/2015,17:00:51.800,$DIRV,4.91,357.04,6.6,335,2,35,32.779,
10/15/2015,17:00:53.828,$DIRV,4.93,356.41,6.6,335,2,35.7,32.472,
10/15/2015,17:00:54.842,$DIRV,5.94,349.45,7.5,328,2,34,32.23,
10/15/2015,17:00:55.856,$DIRV,5.95,349.09,7.5,328,2,34,31.944,
10/15/2015,17:00:56.870,$DIRV,5.94,349.11,7.5,328,2,33.6,31.878,
10/15/2015,17:00:57.884,$DIRV,5.95,348.75,7.5,328,2,33.6,31.593,
10/15/2015,17:00:59.912,$DIRV,5.7,347.46,7.2,328,2,34.9,31.263,
10/15/2015,17:01:01.940,$DIRV,5.69,347.02,7.2,328,2,34.2,30.78,
10/15/2015,17:01:04.982,$DIRV,5.63,354.5,7.3,334,2,33.4,30.406,
10/15/2015,17:01:05.996,$DIRV,5.64,354.27,7.3,334,2,33.4,30.23,
10/15/2015,17:01:09.038,$DIRV,5.61,354.13,7.3,334,2,31.3,29.659,
10/15/2015,17:01:10.052,$DIRV,5.06,356.72,6.8,337,2,31.3,29.329,
10/15/2015,17:01:11.066,$DIRV,5.07,356.56,6.8,337,2,31.8,29.329,
10/15/2015,17:01:12.080,$DIRV,5.09,356.13,6.8,337,2,32.5,29.176,
10/15/2015,17:01:13.094,$DIRV,5.09,356.02,6.8,337,2,32.5,29.088,
10/15/2015,17:01:16.136,$DIRV,5.63,358.22,7.4,338,2,30.3,28.473,
10/15/2015,17:01:17.150,$DIRV,5.63,358.22,7.4,338,2,30.3,28.473,
10/15/2015,17:01:18.164,$DIRV,5.67,357.4,7.4,338,2,32,28.231,
10/15/2015,17:01:23.234,$DIRV,5.57,354.71,7.3,336,2,29.5,27.703,
10/15/2015,17:01:26.276,$DIRV,5.39,2.48,7.3,343,2.1,31,27.374,
10/15/2015,17:01:28.304,$DIRV,5.35,3.04,7.3,343,2.1,28.8,27.22,
10/15/2015,17:01:29.318,$DIRV,5.35,3.04,7.3,343,2.1,28.8,27.22,
10/15/2015,17:01:30.332,$DIRV,5.38,8.6,7.4,347,2.1,27.8,26.956,
10/15/2015,17:01:31.346,$DIRV,5.38,8.6,7.4,347,2.1,27.8,26.956,
10/15/2015,17:01:32.360,$DIRV,5.41,7.84,7.4,347,2.1,29.3,26.803,
10/15/2015,17:01:34.388,$DIRV,5.5,8.14,7.4,347,2,29.2,26.715,
10/15/2015,17:01:35.402,$DIRV,5.79,0.44,7.6,341,2,29.2,26.715,
10/15/2015,17:01:38.444,$DIRV,5.67,0.12,7.6,341,2.1,27.1,26.319,
10/15/2015,17:01:39.458,$DIRV,5.67,0.12,7.6,341,2.1,27.1,26.319,
10/15/2015,17:01:42.515,$DIRV,5.45,1.11,7.4,342,2.1,27,26.231,
10/15/2015,17:01:46.571,$DIRV,5.47,10.23,7.5,349,2.1,27.8,26.078,
10/15/2015,17:01:47.585,$DIRV,5.47,10.23,7.5,349,2.1,27.8,26.078,
10/15/2015,17:01:50.627,$DIRV,5.17,7.84,7.1,347,2,26,25.88,
10/15/2015,17:01:51.641,$DIRV,5.17,7.84,7.1,347,2,26,25.88,
10/15/2015,17:01:52.655,$DIRV,5.18,7.68,7.1,347,2,26.7,25.946,
10/15/2015,17:01:54.683,$DIRV,5.18,7.79,7.1,347,2,27.2,26.165,
10/15/2015,17:01:56.711,$DIRV,4.82,2.27,6.7,343,2,25.5,26.034,
10/15/2015,17:01:57.725,$DIRV,4.82,2.15,6.7,343,2,25.5,25.946,
10/15/2015,17:01:58.739,$DIRV,4.81,2.23,6.7,343,2,25.3,25.946,
10/15/2015,17:02:01.781,$DIRV,4.8,4.99,6.7,345,2,26.5,26.275,
10/15/2015,17:02:02.795,$DIRV,4.78,5.46,6.7,345,2,25.3,26.275,
10/15/2015,17:02:03.809,$DIRV,4.78,5.52,6.7,345,2,25.3,26.319,
10/15/2015,17:02:05.837,$DIRV,4.6,21.67,6.6,356,2,24.1,26.407,
10/15/2015,17:02:07.865,$DIRV,4.51,20.88,6.6,356,2.1,26.1,26.539,
10/15/2015,17:02:08.879,$DIRV,4.23554840104431E+39,45,6.6,356,2,26.1,2.6E+40,
10/15/2015,17:02:11.921,$DIRV,4.6,20.87,6.6,355,2,24.1,26.847,
10/15/2015,17:02:12.935,$DIRV,4.5,20.33,6.6,355,2.1,25.1,26.847,
10/15/2015,17:02:14.963,$DIRV,4.94,13.33,6.9,350,2,26.4,27.088,
10/15/2015,17:02:18.005,$DIRV,4.93,14.32,6.9,350,2,25.3,27.484,
10/15/2015,17:02:19.019,$DIRV,4.92,14.59,6.9,350,2,25,27.594,
10/15/2015,17:02:20.033,$DIRV,4.7,27.58,6.7,359,2,25,27.813,
10/15/2015,17:02:21.094,$DIRV,4.7,26.94,6.7,359,2,27.1,27.989,
10/15/2015,17:02:28.192,$DIRV,4.4,25.83,6.4,357,2,26.8,29.132,
10/15/2015,17:02:29.206,$DIRV,4.4,25.83,6.4,357,2,26.8,29.132,
10/15/2015,17:02:30.220,$DIRV,4.73,12.91,6.7,347,2,24.5,29.351,
10/15/2015,17:02:32.248,$DIRV,4.74,12.85,6.7,347,2,25.7,29.659,
10/15/2015,17:02:33.262,$DIRV,4.73,12.98,6.7,347,2,25.7,29.747,
10/15/2015,17:02:34.276,$DIRV,4.75,12.66,6.7,347,2,27.6,30.077,
10/15/2015,17:02:35.290,$DIRV,4.41,21.44,6.4,353,2,27.6,30.362,
10/15/2015,17:02:36.304,$DIRV,4.5,22.34,6.4,353,1.9,27.2,30.78,
10/15/2015,17:02:37.318,$DIRV,4.5,22.34,6.4,353,1.9,27.2,30.78,
10/15/2015,17:02:38.332,$DIRV,4.5,23.65,6.4,353,1.9,24.9,31.021,
10/15/2015,17:02:40.360,$DIRV,4.6,32.55,6.5,0,1.9,28,31.219,
10/15/2015,17:02:46.444,$DIRV,4.44,13.42,6.4,345,2,27,32.625,
10/15/2015,17:02:50.500,$DIRV,4.07,9.84,6,342,2,27.9,33.768,
10/15/2015,17:02:51.545,$DIRV,4.07,9.84,6,342,2,27.9,33.768,
10/15/2015,17:02:54.587,$DIRV,4.08,9.85,6,342,2,29.6,34.317,
10/15/2015,17:02:56.615,$DIRV,4.1,26.6,6,353,1.9,29.9,34.647,
10/15/2015,17:02:57.629,$DIRV,4.1,26.6,6,353,1.9,29.9,34.647,
10/15/2015,17:02:58.643,$DIRV,4,28.48,6,353,2,27.9,35.284,
10/15/2015,17:02:59.657,$DIRV,4,28.48,6,353,2,27.9,35.284,
10/15/2015,17:03:00.671,$DIRV,3.92,20.61,5.9,348,2,29.5,35.614,
10/15/2015,17:03:01.685,$DIRV,3.91,21.01,5.9,348,2,29.5,35.877,
10/15/2015,17:03:04.727,$DIRV,3.92,20.98,5.9,348,2,30.8,36.295,
10/15/2015,17:03:13.853,$DIRV,5.35,3.44,7.2,332,2,29.4,38.426,
10/15/2015,17:03:17.909,$DIRV,4.21,27.17,6.1,350,1.9,32.7,38.888,
10/15/2015,17:03:21.965,$DIRV,4.31,23.69,6.2,346,1.9,30.2,39.678,
10/15/2015,17:03:22.979,$DIRV,4.23,22.13,6.2,346,2,33.4,39.745,
10/15/2015,17:03:26.021,$DIRV,5.4,2.85,7.2,331,2,33.3,39.942,
10/15/2015,17:03:27.035,$DIRV,5.36,3.76,7.2,331,2,30.5,39.942,
10/15/2015,17:03:28.049,$DIRV,5.35,4.09,7.2,331,2,30.5,40.184,
10/15/2015,17:03:29.063,$DIRV,5.38,3.74,7.2,331,2,32,40.294,
10/15/2015,17:03:30.077,$DIRV,4.87,14.26,6.8,339,2,32,40.404,
10/15/2015,17:03:31.091,$DIRV,4.9,13.37,6.8,339,2,34.4,40.426,
10/15/2015,17:03:32.105,$DIRV,4.89,13.58,6.8,339,2,34.4,40.579,
10/15/2015,17:03:37.175,$DIRV,5,33.5,7,353,2,34.7,40.843,
10/15/2015,17:03:44.288,$DIRV,5.81,30.27,7.7,351,1.9,36.4,40.777,
10/15/2015,17:03:45.302,$DIRV,6.63,24.03,8.5,346,1.9,36.4,40.777,
10/15/2015,17:03:46.316,$DIRV,6.54,23.62,8.5,346,2,36.4,40.601,
10/15/2015,17:03:47.330,$DIRV,6.54,23.5,8.5,346,2,36.4,40.514,
10/15/2015,17:03:52.400,$DIRV,5.54,22.63,7.5,346,2,36.4,40.272,
10/15/2015,17:03:54.428,$DIRV,5.54,22.75,7.5,346,2,35.4,40.096,
10/15/2015,17:03:55.442,$DIRV,5.95,20.32,7.9,344,2,35.4,40.096,
10/15/2015,17:04:02.540,$DIRV,5.95,19.44,7.9,344,2,33.8,39.041,
10/15/2015,17:04:03.554,$DIRV,5.95,19.44,7.9,344,2,33.8,39.041,
10/15/2015,17:04:04.568,$DIRV,5.96,18.73,7.9,344,2,34.3,38.624,
10/15/2015,17:04:05.582,$DIRV,5.3,30.62,7.3,353,2,34.3,38.624,
10/15/2015,17:04:08.624,$DIRV,5.3,30.12,7.3,353,2,34.5,38.316,
10/15/2015,17:04:13.695,$DIRV,5.11,29.08,7.1,354,2,35.9,37,
10/15/2015,17:04:14.709,$DIRV,5.01,29.39,7.1,354,2.1,35.8,37.284,
10/15/2015,17:04:15.723,$DIRV,5.34,11.35,7.3,341,2.1,35.8,37.186,
10/15/2015,17:04:16.737,$DIRV,5.4,12.25,7.3,341,2,33.7,36.998,
10/15/2015,17:04:19.779,$DIRV,5.08,15.21,7,344,2,34.5,36.624,
10/15/2015,17:04:24.849,$DIRV,4.7,29.82,6.7,356,2,33.5,34.921,
10/15/2015,17:04:26.877,$DIRV,4.7,30.53,6.7,356,2,34.9,35.833,
10/15/2015,17:04:27.891,$DIRV,4.7,30.81,6.7,356,2,34.9,36.031,
10/15/2015,17:04:29.919,$DIRV,4.6,29.68,6.6,355,2,34,35.987,
10/15/2015,17:04:33.975,$DIRV,4.6,30.05,6.6,355,2,34.3,36.339,
10/15/2015,17:04:36.003,$DIRV,4.73,22.13,6.7,349,2,33.9,36.624,
10/15/2015,17:04:38.031,$DIRV,4.72,22.78,6.7,349,2,33.1,36.844,
10/15/2015,17:04:39.045,$DIRV,4.83,23,6.7,349,1.9,34.1,37.13,
10/15/2015,17:04:40.059,$DIRV,5.34,19.76,7.2,346,1.9,34,37.481,
10/15/2015,17:04:42.087,$DIRV,5.33,20.65,7.2,346,1.9,33.3,37.965,
10/15/2015,17:04:44.115,$DIRV,5.34,20.66,7.2,346,1.9,35,38.404,
10/15/2015,17:04:46.143,$DIRV,4.92,26.43,6.8,350,1.9,35.9,39.063,
10/15/2015,17:04:48.171,$DIRV,4.91,28.02,6.8,350,1.9,33.9,39.657,
10/15/2015,17:04:50.199,$DIRV,4.51,28.28,6.4,350,1.9,34.4,40.096,
10/15/2015,17:04:52.227,$DIRV,4.51,28.68,6.4,350,1.9,36.5,40.997,
10/15/2015,17:04:54.255,$DIRV,4.51,29.67,6.4,350,1.9,36,41.546,
10/15/2015,17:04:55.269,$DIRV,4.47,16.88,6.3,341,1.9,36,41.546,
10/15/2015,17:05:01.353,$DIRV,4.97,20.16,6.8,342,1.9,38.3,43.15,
10/15/2015,17:05:03.381,$DIRV,5.8,330.64,6.8,342,1.9,36.7,3.436,
10/15/2015,17:05:04.395,$DIRV,4.95,21.51,6.8,342,1.9,36.6,43.678,
10/15/2015,17:05:05.409,$DIRV,4.6,34.19,6.5,351,1.9,36.6,43.897,
10/15/2015,17:05:08.451,$DIRV,4.61,33.43,6.5,351,1.9,38.6,43.941,
10/15/2015,17:05:09.465,$DIRV,4.61,33.43,6.5,351,1.9,38.6,43.941,
10/15/2015,17:05:13.521,$DIRV,4.64,24.03,6.5,344,1.9,38,44.073,
10/15/2015,17:05:14.535,$DIRV,4.64,23.77,6.5,344,1.9,38.5,44.029,
10/15/2015,17:05:15.549,$DIRV,4.41,15.01,6.2,338,1.9,38.5,44.029,
10/15/2015,17:05:16.563,$DIRV,4.4,15.21,6.2,338,1.9,38,44.029,
10/15/2015,17:05:17.577,$DIRV,4.4,15.21,6.2,338,1.9,38,44.029,
10/15/2015,17:05:18.591,$DIRV,4.41,14.41,6.2,338,1.9,38.1,43.48,
10/15/2015,17:05:20.619,$DIRV,5.45,11.52,7.2,335,1.9,38.1,43.304,
10/15/2015,17:05:21.633,$DIRV,5.45,11.21,7.2,335,1.9,38.1,43.062,
10/15/2015,17:05:22.647,$DIRV,5.45,11.19,7.2,335,1.9,37.5,42.909,
10/15/2015,17:05:23.661,$DIRV,5.45,11.19,7.2,335,1.9,37.5,42.909,
10/15/2015,17:05:26.703,$DIRV,5.01,15.55,6.8,340,1.9,38.6,41.832,
10/15/2015,17:05:31.773,$DIRV,5.76,20.96,7.6,344,1.9,37.6,41.063,
10/15/2015,17:05:32.787,$DIRV,5.77,20.33,7.6,344,1.9,38.4,40.777,
10/15/2015,17:05:36.843,$DIRV,5.85,10.83,7.6,337,1.9,37.2,40.206,
10/15/2015,17:05:37.857,$DIRV,5.86,10.42,7.6,337,1.9,37.2,39.89,
10/15/2015,17:05:39.885,$DIRV,5.44,12.04,7.2,339,1.9,37.3,39.503,
10/15/2015,17:05:41.912,$DIRV,5.53,12.27,7.2,339,1.8,37.8,39.459,
10/15/2015,17:05:42.926,$DIRV,5.45,11.76,7.2,339,1.9,37.9,39.437,
10/15/2015,17:05:43.940,$DIRV,5.45,11.39,7.2,339,1.9,37.9,39.151,
10/15/2015,17:05:46.982,$DIRV,5.73,13.05,7.5,341,1.9,37.2,38,
10/15/2015,17:05:47.996,$DIRV,5.72,13.75,7.5,341,1.9,37.2,38.536,
10/15/2015,17:05:49.010,$DIRV,5.73,13.51,7.5,341,1.9,38,38.536,
10/15/2015,17:05:50.024,$DIRV,5.16,20.98,7,347,1.9,38,38.536,
10/15/2015,17:05:52.052,$DIRV,5.15,20.92,7,347,1.9,37,38.228,
10/15/2015,17:05:53.066,$DIRV,5.15,21.16,7,347,1.9,36.3,38.228,
10/15/2015,17:05:54.080,$DIRV,5.16,20.7,7,347,1.9,37.1,38.097,
10/15/2015,17:05:55.094,$DIRV,5.37,19.56,7.2,347,1.9,37.1,37.121,
10/15/2015,17:05:59.150,$DIRV,5.35,20.61,7.2,347,1.9,36.2,37.679,
10/15/2015,17:06:02.192,$DIRV,4.7,42.69,6.6,4,1.9,37.8,37.284,
10/15/2015,17:06:03.206,$DIRV,4.7,42.69,6.6,4,1.9,37.8,37.284,
10/15/2015,17:06:04.220,$DIRV,4.71,43.66,6.6,4,1.9,35.3,37.262,
10/15/2015,17:06:06.248,$DIRV,4.71,29.39,6.6,354,1.9,35.9,37.262,
10/15/2015,17:06:07.262,$DIRV,4.71,29.33,6.6,354,1.9,35.9,37.218,
10/15/2015,17:06:10.304,$DIRV,4.43,23.47,6.3,350,1.9,35.4,37.042,
10/15/2015,17:06:11.318,$DIRV,4.43,23.47,6.3,350,1.9,35.4,37.042,
10/15/2015,17:06:12.332,$DIRV,4.42,23.93,6.3,350,1.9,34.6,37.13,
10/15/2015,17:06:19.430,$DIRV,4.6,37.73,6.5,359,1.9,34.8,37.877,
10/15/2015,17:06:20.444,$DIRV,4.4,36.19,6.3,358,1.9,35.6,38.009,
10/15/2015,17:06:22.472,$DIRV,4.4,36.5,6.3,358,1.9,36.4,38.47,
10/15/2015,17:06:25.514,$DIRV,4.8,33.31,6.7,355,1.9,36.6,39.239,
10/15/2015,17:06:26.528,$DIRV,4.9,33.6,6.7,355,1.8,36.8,39.459,
10/15/2015,17:06:27.542,$DIRV,4.9,33.9,6.7,355,1.8,36.8,39.679,
10/15/2015,17:06:32.612,$DIRV,4.52,27.21,6.3,349,1.8,37.8,41.217,
10/15/2015,17:06:33.626,$DIRV,4.52,27.21,6.3,349,1.8,37.8,41.217,
10/15/2015,17:06:34.640,$DIRV,4.42,28.18,6.3,349,1.9,37,41.832,
10/15/2015,17:06:36.668,$DIRV,5.14,22.61,6.9,344,1.8,37.2,42.381,
10/15/2015,17:06:37.682,$DIRV,5.14,22.91,6.9,344,1.8,37.2,42.601,
10/15/2015,17:06:38.696,$DIRV,5.15,23.09,6.9,344,1.8,38.4,43.04,
10/15/2015,17:06:40.724,$DIRV,6.34,24.91,8.1,344,1.8,38.5,43.905,
10/15/2015,17:06:42.752,$DIRV,6.33,26.11,8.1,344,1.8,37.7,44.666,
10/15/2015,17:06:43.766,$DIRV,6.33,26.11,8.1,344,1.8,37.7,44.666,
10/15/2015,17:06:53.906,$DIRV,6.4,41.25,8.2,352,1.8,40.6,49.105,
10/15/2015,17:06:56.948,$DIRV,6.75,25.84,8.5,339,1.8,41.8,50.182,
10/15/2015,17:06:58.976,$DIRV,6.75,27.2,8.5,339,1.8,41.9,51.28,
10/15/2015,17:06:59.990,$DIRV,7.34,29.26,9.1,340,1.8,41.9,51.742,
10/15/2015,17:07:02.018,$DIRV,7.35,29.82,9.1,340,1.8,44.7,52.73,
10/15/2015,17:07:03.032,$DIRV,7.35,29.79,9.1,340,1.8,44.8,52.73,
10/15/2015,17:07:10.130,$DIRV,6.81,23.29,8.5,332,1.8,45.9,55.96,
10/15/2015,17:07:11.144,$DIRV,6.81,23.29,8.5,332,1.8,45.9,55.96,
10/15/2015,17:07:12.158,$DIRV,6.8,24.03,8.5,332,1.8,46,56.576,
10/15/2015,17:07:13.172,$DIRV,6.8,24.03,8.5,332,1.8,46,56.576,
10/15/2015,17:07:14.186,$DIRV,6.82,24.47,8.5,332,1.8,48,57.323,
10/15/2015,17:07:16.214,$DIRV,6.5,27.3,8.2,334,1.8,48.9,57.938,
10/15/2015,17:07:18.242,$DIRV,6.48,28.51,8.2,334,1.8,48.1,58.729,
10/15/2015,17:07:20.270,$DIRV,6.05,33.92,7.8,338,1.8,49.1,59.388,
10/15/2015,17:07:22.298,$DIRV,6.07,33.75,7.8,338,1.8,52,59.893,
10/15/2015,17:07:24.326,$DIRV,6.06,34.79,7.8,338,1.8,51.4,60.575,
10/15/2015,17:07:25.340,$DIRV,7.52,19.83,9.1,325,1.8,51.4,60.772,
10/15/2015,17:07:26.354,$DIRV,7.49,20.46,9.1,325,1.8,50,61.058,
10/15/2015,17:07:27.368,$DIRV,7.49,20.46,9.1,325,1.8,50,61.058,
10/15/2015,17:07:28.382,$DIRV,7.53,20.68,9.1,325,1.8,52.8,61.717,
10/15/2015,17:07:29.396,$DIRV,7.53,20.68,9.1,325,1.8,52.8,61.717,
10/15/2015,17:07:35.480,$DIRV,6.59,22.71,8.2,326,1.8,52.5,62.97,
10/15/2015,17:07:38.522,$DIRV,6.63,22.68,8.2,326,1.8,55.9,63.585,
10/15/2015,17:07:40.550,$DIRV,6.06,25.56,7.7,328,1.8,53.5,63.849,
10/15/2015,17:07:41.579,$DIRV,6.06,25.56,7.7,328,1.8,53.5,63.849,
10/15/2015,17:07:42.593,$DIRV,6.13,24.63,7.7,328,1.8,57.7,63.958,
10/15/2015,17:07:44.621,$DIRV,6.16,24.33,7.7,328,1.8,59.6,64.09,
10/15/2015,17:07:55.775,$DIRV,5.66,15.22,7.1,321,1.8,57.3,64.002,
10/15/2015,17:07:58.833,$DIRV,5.74,14.41,7.1,321,1.8,61,64.024,
10/15/2015,17:07:59.847,$DIRV,6.6,7.26,7.8,314,1.8,61,63.98,
10/15/2015,17:08:01.875,$DIRV,6.54,7.64,7.8,314,1.8,58.4,63.936,
10/15/2015,17:08:03.903,$DIRV,6.58,7.09,7.8,314,1.8,59.8,63.673,
10/15/2015,17:08:04.917,$DIRV,7.46,2.08,8.5,309,1.8,62.3,63.673,
10/15/2015,17:08:05.931,$DIRV,7.46,1.98,8.5,309,1.8,62.3,63.585,
10/15/2015,17:08:06.945,$DIRV,7.41,2.24,8.5,309,1.8,60.2,63.585,
10/15/2015,17:08:07.959,$DIRV,7.42,1.58,8.5,309,1.8,60.2,63,
10/15/2015,17:08:09.987,$DIRV,6.9,5.95,8.1,313,1.8,59.4,63.233,
10/15/2015,17:08:11.001,$DIRV,6.96,5.56,8.1,313,1.8,62,63.233,
10/15/2015,17:08:12.015,$DIRV,6.97,5.51,8.1,313,1.8,62,63.189,
10/15/2015,17:08:13.029,$DIRV,6.96,5.44,8.1,313,1.8,61.8,63.101,
10/15/2015,17:08:14.043,$DIRV,6.97,5.19,8.1,313,1.8,61.8,62.882,
10/15/2015,17:08:16.071,$DIRV,6.22,9.91,7.5,318,1.8,60.2,62.552,
10/15/2015,17:08:19.113,$DIRV,6.29,9.15,7.5,318,1.8,62.9,62.31,
10/15/2015,17:08:20.127,$DIRV,6.61,6.24,7.8,315,1.8,60.5,62.035,
10/15/2015,17:08:22.155,$DIRV,6.6,6.13,7.8,315,1.8,60,61.871,
10/15/2015,17:08:23.170,$DIRV,6.6,6.1,7.8,315,1.8,60,61.849,
10/15/2015,17:08:24.184,$DIRV,6.7,4.98,7.8,315,1.8,63.1,61.278,
10/15/2015,17:08:28.240,$DIRV,6.69,16.84,8.1,325,1.8,59.7,60.531,
10/15/2015,17:08:29.254,$DIRV,6.69,16.57,8.1,325,1.8,59.7,60.311,
10/15/2015,17:08:30.268,$DIRV,6.07,19.67,7.5,329,1.8,61.7,59.915,
10/15/2015,17:08:34.324,$DIRV,6.04,19.01,7.5,329,1.8,59.7,59.015,
10/15/2015,17:08:35.338,$DIRV,6.54,19.7,8,329,1.8,59.7,59.015,
10/15/2015,17:08:36.352,$DIRV,6.56,18.74,8,329,1.8,60.2,58.311,
10/15/2015,17:08:40.454,$DIRV,6.34,13.36,7.7,326,1.8,59.2,57.015,
10/15/2015,17:08:41.468,$DIRV,6.34,13.36,7.7,326,1.8,59.2,57.015,
10/15/2015,17:08:42.482,$DIRV,6.34,12.64,7.7,326,1.8,58.7,56.334,
10/15/2015,17:08:43.496,$DIRV,6.35,12.25,7.7,326,1.8,58.7,56.004,
10/15/2015,17:08:46.538,$DIRV,5.77,17.05,7.2,332,1.8,59.7,54.804,
10/15/2015,17:08:47.552,$DIRV,5.77,17.05,7.2,332,1.8,59.7,54.804,
10/15/2015,17:08:48.566,$DIRV,5.73,16.76,7.2,332,1.8,57.1,54.071,
10/15/2015,17:08:56.678,$DIRV,6.05,14.38,7.5,333,1.8,55.3,50.423,
10/15/2015,17:08:58.706,$DIRV,6.09,12.51,7.5,333,1.8,55.9,49,
10/15/2015,17:08:59.720,$DIRV,6.08,13.06,7.5,333,1.8,55.9,49.456,
10/15/2015,17:09:02.762,$DIRV,5.73,7.45,7.1,330,1.8,53.6,47.984,
10/15/2015,17:09:03.776,$DIRV,5.75,6.81,7.1,330,1.8,53.6,47.455,
10/15/2015,17:09:04.790,$DIRV,5.14,18.37,6.7,340,1.8,52.9,47.127,
10/15/2015,17:09:06.818,$DIRV,5.17,16.87,6.7,340,1.8,53.6,46.117,
10/15/2015,17:09:07.832,$DIRV,5.17,16.87,6.7,340,1.8,53.6,46.117,
10/15/2015,17:09:14.930,$DIRV,4.73,8.63,6.2,337,1.8,49.5,42.579,
10/15/2015,17:09:16.958,$DIRV,4.8,8.67,6.2,337,1.7,48.5,41.788,
10/15/2015,17:09:17.972,$DIRV,4.8,8.67,6.2,337,1.7,48.5,41.788,
10/15/2015,17:09:20.000,$DIRV,4.53,12.78,6,342,1.7,47.8,40.14,
10/15/2015,17:09:22.028,$DIRV,4.52,12.18,6,342,1.7,46.6,39.393,
10/15/2015,17:09:26.084,$DIRV,4.65,15.46,6.2,345,1.7,44,37.987,
10/15/2015,17:09:27.098,$DIRV,4.66,14.73,6.2,345,1.7,44,37.437,
10/15/2015,17:09:30.140,$DIRV,5.05,15.58,6.6,346,1.7,43.9,36.602,
10/15/2015,17:09:31.154,$DIRV,5.06,15.22,6.6,346,1.7,43.9,36.317,
10/15/2015,17:09:32.168,$DIRV,5.04,15.21,6.6,346,1.7,42.1,35.899,
10/15/2015,17:09:34.196,$DIRV,5.05,14.07,6.6,346,1.7,42.1,35.02,
10/15/2015,17:09:35.210,$DIRV,5.07,23.22,6.7,353,1.7,42.1,34.933,
10/15/2015,17:09:40.280,$DIRV,4.65,23.16,6.3,354,1.7,39.3,33.46,
10/15/2015,17:09:42.308,$DIRV,4.66,21.89,6.3,354,1.7,40.4,32.801,
10/15/2015,17:09:43.322,$DIRV,4.66,21.89,6.3,354,1.7,40.4,32.801,
10/15/2015,17:09:44.336,$DIRV,4.67,21.36,6.3,354,1.7,40.3,32.384,
10/15/2015,17:09:46.364,$DIRV,4.78,16.69,6.4,350,1.7,37.3,32.054,
10/15/2015,17:09:48.392,$DIRV,4.78,16.22,6.4,350,1.7,36.5,31.505,
10/15/2015,17:09:56.504,$DIRV,3.86,17.22,5.5,352,1.7,34.9,30.604,
10/15/2015,17:09:57.518,$DIRV,3.86,17.19,5.5,352,1.7,34.9,30.582,
10/15/2015,17:09:58.532,$DIRV,3.78,15.57,5.5,352,1.8,36.9,30.406,
10/15/2015,17:10:02.588,$DIRV,4.04,18.59,5.8,353,1.8,33.2,30.077,
10/15/2015,17:10:04.616,$DIRV,4.14,18.52,5.8,353,1.7,34.1,30.033,
10/15/2015,17:10:05.630,$DIRV,4.91,40.74,6.6,9,1.7,34.1,30.033,
10/15/2015,17:10:08.672,$DIRV,4.91,40.84,6.6,9,1.7,33.9,30.055,
10/15/2015,17:10:10.700,$DIRV,4.32,43.02,6,10,1.7,32.5,30.055,
10/15/2015,17:10:11.714,$DIRV,4.32,43.02,6,10,1.7,32.5,30.055,
10/15/2015,17:10:13.742,$DIRV,4.31,42.59,6,10,1.7,34,30.164,
10/15/2015,17:10:15.770,$DIRV,3.86,15.56,5.5,351,1.7,34.2,30.23,
10/15/2015,17:10:18.812,$DIRV,3.84,17.1,5.5,351,1.7,31.9,30.626,
10/15/2015,17:10:21.854,$DIRV,4.51,24.64,6.2,356,1.7,32.7,30.846,
10/15/2015,17:10:22.868,$DIRV,4.51,25.06,6.2,356,1.7,32,30.955,
10/15/2015,17:10:23.882,$DIRV,4.51,25.27,6.2,356,1.7,32,31.109,
10/15/2015,17:10:30.980,$DIRV,5.51,24.4,7.2,354,1.7,31.5,32.076,
10/15/2015,17:10:34.022,$DIRV,5.51,25.6,7.2,354,1.7,31.9,33.087,
10/15/2015,17:10:36.050,$DIRV,5.41,24.89,7.1,353,1.7,32.1,33.614,
10/15/2015,17:10:37.064,$DIRV,5.41,24.89,7.1,353,1.7,32.1,33.614,
10/15/2015,17:10:38.078,$DIRV,5.41,25.05,7.1,353,1.7,31.6,33.614,
10/15/2015,17:10:39.092,$DIRV,5.41,25.65,7.1,353,1.7,31.6,34.076,
10/15/2015,17:10:40.106,$DIRV,5.73,19.77,7.4,348,1.7,31.6,34.471,
10/15/2015,17:10:41.120,$DIRV,5.74,19.45,7.4,348,1.7,33.2,34.581,
10/15/2015,17:10:42.134,$DIRV,5.73,20.19,7.4,348,1.7,32.8,35.064,
10/15/2015,17:10:44.162,$DIRV,5.72,21.48,7.4,348,1.7,30.8,35.614,
10/15/2015,17:10:45.176,$DIRV,5.6,32.49,7.3,356,1.7,30.8,36.097,
10/15/2015,17:10:46.190,$DIRV,5.6,32.26,7.3,356,1.7,32.3,36.273,
10/15/2015,17:10:48.218,$DIRV,5.6,32.67,7.3,356,1.7,33.7,36.91,
10/15/2015,17:10:49.232,$DIRV,5.6,32.67,7.3,356,1.7,33.7,36.91,
10/15/2015,17:10:51.260,$DIRV,5.9,31.9,7.6,354,1.7,32.2,37.965,
10/15/2015,17:10:54.301,$DIRV,5.9,32.62,7.6,354,1.7,34.3,38.997,
10/15/2015,17:10:57.343,$DIRV,5.63,22.04,7.3,353,1.7,34.8,31.986,
10/15/2015,17:10:58.357,$DIRV,5.6,33.34,7.3,353,1.7,33.6,40.4,
10/15/2015,17:10:59.371,$DIRV,5.6,33.34,7.3,353,1.7,33.6,40.4,
10/15/2015,17:11:00.385,$DIRV,5.71,40.59,7.4,358,1.7,34.8,41.261,
10/15/2015,17:11:04.441,$DIRV,5.71,42.31,7.4,358,1.7,36.5,42.974,
10/15/2015,17:11:08.497,$DIRV,5.8,35.04,7.5,351,1.7,38,44.71,
10/15/2015,17:11:09.511,$DIRV,5.8,35.14,7.5,351,1.7,38,44.79,
10/15/2015,17:11:10.525,$DIRV,6.02,29.3,7.7,346,1.7,38.9,45.413,
10/15/2015,17:11:17.623,$DIRV,5.9,36.14,7.6,349,1.7,40.6,48.138,
10/15/2015,17:11:18.637,$DIRV,5.9,36.54,7.6,349,1.7,40.8,48.49,
10/15/2015,17:11:21.679,$DIRV,5.7,38.02,7.4,349,1.7,40.3,49.544,
10/15/2015,17:11:22.693,$DIRV,5.7,38,7.4,349,1.7,42,49.918,
10/15/2015,17:11:26.749,$DIRV,6.24,29.15,7.9,341,1.7,43,51.104,
10/15/2015,17:11:27.763,$DIRV,6.23,29.96,7.9,341,1.7,43,51.742,
10/15/2015,17:11:28.777,$DIRV,6.24,29.88,7.9,341,1.7,43.5,51.786,
10/15/2015,17:11:33.847,$DIRV,5.83,32.79,7.4,342,1.6,45.3,53.477,
10/15/2015,17:11:34.861,$DIRV,6.02,34.2,7.6,343,1.6,45.2,53.499,
10/15/2015,17:11:35.875,$DIRV,6.02,34.2,7.6,343,1.6,45.2,53.499,
10/15/2015,17:11:36.889,$DIRV,5.92,34.97,7.6,343,1.7,45.7,54.356,
10/15/2015,17:11:37.903,$DIRV,5.92,35.31,7.6,343,1.7,45.7,54.62,
10/15/2015,17:11:38.917,$DIRV,6.03,35.5,7.6,343,1.6,47,54.906,
10/15/2015,17:11:41.959,$DIRV,5.28,26.88,6.8,336,1.6,47.7,55.675,
10/15/2015,17:11:45.001,$DIRV,4.84,34.28,6.4,343,1.6,48.3,54.751,
10/15/2015,17:11:46.015,$DIRV,4.82,37.33,6.4,343,1.6,48.3,57.059,
10/15/2015,17:11:48.043,$DIRV,4.83,37.81,6.4,343,1.6,49.8,57.784,
10/15/2015,17:11:50.071,$DIRV,5.03,37.13,6.7,342,1.7,49.6,58.267,
10/15/2015,17:11:52.099,$DIRV,5.03,38.15,6.7,342,1.7,50.4,59.234,
10/15/2015,17:11:53.113,$DIRV,5.03,38.7,6.7,342,1.7,50.4,59.652,
10/15/2015,17:11:56.155,$DIRV,5.25,34.92,6.9,338,1.7,51.3,60.904,
10/15/2015,17:11:58.183,$DIRV,5.34,36.24,6.9,338,1.6,51.4,61.717,
10/15/2015,17:11:59.197,$DIRV,5.34,36.35,6.9,338,1.6,51.4,61.805,
10/15/2015,17:12:02.239,$DIRV,5.72,28.18,7.2,330,1.6,53.9,63.717,
10/15/2015,17:12:03.253,$DIRV,5.72,28.49,7.2,330,1.6,53.9,63.958,
10/15/2015,17:12:04.267,$DIRV,5.71,29.08,7.2,330,1.6,53.5,64.354,
10/15/2015,17:12:05.281,$DIRV,4.71,29.28,6.2,331,1.6,53.5,64.354,
10/15/2015,17:12:06.295,$DIRV,4.71,29.99,6.2,331,1.6,54.9,65.233,
10/15/2015,17:12:13.393,$DIRV,4.69,33.64,6.2,331,1.6,56.5,68.397,
10/15/2015,17:12:14.407,$DIRV,4.72,33.21,6.2,331,1.6,59.2,68.704,
10/15/2015,17:12:16.435,$DIRV,4.42,33.4,5.9,331,1.6,59.5,69.254,
10/15/2015,17:12:21.505,$DIRV,4.5,37.32,6,333,1.6,60.9,70.44,
10/15/2015,17:12:22.519,$DIRV,4.43,36.16,6,333,1.7,62.8,70.462,
10/15/2015,17:12:24.547,$DIRV,4.41,36.31,6,333,1.7,60.6,70.001,
10/15/2015,17:12:25.561,$DIRV,6.48,30.94,8,327,1.7,60.6,69.979,
10/15/2015,17:12:26.575,$DIRV,6.48,30.91,8,327,1.7,60.4,69.913,
10/15/2015,17:12:27.589,$DIRV,6.48,30.56,8,327,1.7,60.4,69.627,
10/15/2015,17:12:32.659,$DIRV,6.39,22.36,7.9,323,1.8,59.8,67.32,
10/15/2015,17:12:34.688,$DIRV,6.54,20.98,7.9,323,1.7,62.2,66.134,
10/15/2015,17:12:35.702,$DIRV,5.25,34.28,6.8,335,1.7,62.2,66.002,
10/15/2015,17:12:36.716,$DIRV,5.25,34.28,6.8,335,1.7,62.2,66.002,
10/15/2015,17:12:37.730,$DIRV,5.27,32.53,6.8,335,1.7,62.2,64.64,
10/15/2015,17:12:39.758,$DIRV,5.33,32.82,6.9,336,1.7,59.1,63.079,
10/15/2015,17:12:41.786,$DIRV,5.36,30.26,6.9,336,1.7,58.7,61,
10/15/2015,17:12:42.800,$DIRV,5.39,29.46,6.9,336,1.7,60.5,60.762,
10/15/2015,17:12:43.814,$DIRV,5.4,28.39,6.9,336,1.7,60.5,59.915,
10/15/2015,17:12:44.828,$DIRV,6.11,18.41,7.5,327,1.7,57.9,59.696,
10/15/2015,17:12:45.842,$DIRV,6.14,16.68,7.5,327,1.7,57.9,58.267,
10/15/2015,17:12:46.856,$DIRV,6.09,16.99,7.5,327,1.7,55.3,58.07,
10/15/2015,17:12:49.898,$DIRV,5.6,24.43,7.1,336,1.7,56.2,55.675,
10/15/2015,17:12:51.926,$DIRV,5.64,21.88,7.1,336,1.7,56.6,53.719,
10/15/2015,17:12:55.982,$DIRV,5.41,30.24,7.1,346,1.8,53.2,49.918,
10/15/2015,17:12:59.024,$DIRV,5.41,28.44,7.1,346,1.8,51.2,48.072,
10/15/2015,17:13:00.038,$DIRV,5.6,28.87,7.3,348,1.8,51.2,46.248,
10/15/2015,17:13:02.066,$DIRV,5.6,26.79,7.3,348,1.8,48.9,44.117,
10/15/2015,17:13:03.080,$DIRV,5.61,26.23,7.3,348,1.8,49,43.704,
10/15/2015,17:13:06.122,$DIRV,7.25,12.8,8.8,339,1.8,46.5,40.316,
10/15/2015,17:13:07.136,$DIRV,7.26,12.11,8.8,339,1.8,46.5,39.745,
10/15/2015,17:13:08.150,$DIRV,7.27,10.17,8.8,339,1.8,45.7,38,
10/15/2015,17:13:09.164,$DIRV,7.27,10.17,8.8,339,1.8,45.7,38,
10/15/2015,17:13:18.290,$DIRV,7.11,8.77,8.7,346,1.8,39.9,28.912,
10/15/2015,17:13:19.304,$DIRV,7.13,7.25,8.7,346,1.8,39.9,27.66,
10/15/2015,17:13:20.318,$DIRV,6.27,9.41,7.9,349,1.8,38.1,26.693,
10/15/2015,17:13:21.332,$DIRV,6.29,8.21,7.9,349,1.8,38.1,25.726,
10/15/2015,17:13:22.346,$DIRV,6.35,8.56,7.9,349,1.7,35.5,25.155,
10/15/2015,17:13:23.360,$DIRV,6.36,7.12,7.9,349,1.7,35.5,23.99,
10/15/2015,17:13:24.374,$DIRV,6.37,5.95,7.9,349,1.7,35.3,23.001,
10/15/2015,17:13:29.443,$DIRV,6.48,11.45,7.9,357,1.5,31.9,18.255,
10/15/2015,17:13:30.457,$DIRV,6.13,18.37,7.5,3,1.4,31,17.706,
10/15/2015,17:13:31.471,$DIRV,6.13,17.56,7.5,3,1.4,31,17.047,
10/15/2015,17:13:32.485,$DIRV,6.24,16.35,7.5,3,1.3,31,15.86,
10/15/2015,17:13:33.499,$DIRV,6.24,16.35,7.5,3,1.3,31,15.86,
10/15/2015,17:13:34.513,$DIRV,6.33,14.69,7.5,3,1.2,29.5,14.037,
10/15/2015,17:13:35.527,$DIRV,5.97,8.58,7.1,358,1.2,29.5,14.037,
10/15/2015,17:13:36.541,$DIRV,6.06,7.31,7.1,358,1.1,27.6,12.389,
10/15/2015,17:13:37.555,$DIRV,6.06,6.49,7.1,358,1.1,27.6,11.685,
10/15/2015,17:13:40.597,$DIRV,5.43,10.38,6.3,4,0.9,26.2,8.609,
10/15/2015,17:13:41.611,$DIRV,5.43,10.38,6.3,4,0.9,26.2,8.609,
10/15/2015,17:13:42.625,$DIRV,5.52,9.02,6.3,4,0.8,23.6,6.851,
10/15/2015,17:13:43.639,$DIRV,5.52,9.02,6.3,4,0.8,23.6,6.851,
10/15/2015,17:13:44.653,$DIRV,5.52,7.07,6.3,4,0.8,21.8,4.918,
10/15/2015,17:13:45.667,$DIRV,5.5,19.64,6.3,15,0.8,21.8,4.918,
10/15/2015,17:13:47.695,$DIRV,5.6,16.37,6.3,15,0.7,22,1.995,
10/15/2015,17:13:48.709,$DIRV,5.7,16.59,6.3,15,0.6,20.8,1.995,
10/15/2015,17:13:49.723,$DIRV,6.5,18.83,7.1,17,0.6,20.8,1.995,
10/15/2015,17:13:50.737,$DIRV,6.6,16.73,7.1,17,0.5,19.9,359.952,
10/15/2015,17:13:51.751,$DIRV,6.6,16.73,7.1,17,0.5,19.9,359.952,
10/15/2015,17:13:52.765,$DIRV,6.6,14.13,7.1,17,0.5,19.6,357.513,
10/15/2015,17:13:55.807,$DIRV,5.72,1.57,6.1,8,0.4,19.1,354.701,
10/15/2015,17:13:59.863,$DIRV,5.5,8.38,5.9,18,0.4,9.6,350.46,
10/15/2015,17:14:00.877,$DIRV,5.5,8.19,5.9,18,0.4,9.2,350.262,
10/15/2015,17:14:03.919,$DIRV,5.5,4.85,5.9,18,0.4,6.2,346.944,
10/15/2015,17:14:05.947,$DIRV,5.33,21.35,5.7,35,0.4,0.2,344.901,
10/15/2015,17:14:07.975,$DIRV,5.33,19.37,5.7,35,0.4,358,342.901,
10/15/2015,17:14:10.003,$DIRV,4.91,13.64,5.3,31,0.4,358,341.473,
10/15/2015,17:14:13.045,$DIRV,4.9,13.51,5.3,31,0.5,335.6,339.188,
10/15/2015,17:14:14.059,$DIRV,4.89,11.14,5.3,31,0.5,335.6,337,
10/15/2015,17:14:15.073,$DIRV,5.4,20.82,5.8,40,0.5,342.9,337.782,
10/15/2015,17:14:16.087,$DIRV,5.39,19.24,5.8,40,0.5,342.9,336.309,
10/15/2015,17:14:18.115,$DIRV,5.44,18.34,5.8,40,0.5,332.9,334.815,
10/15/2015,17:14:19.129,$DIRV,5.44,18.34,5.8,40,0.5,332.9,334.815,
10/15/2015,17:14:21.157,$DIRV,5.52,27.94,5.7,50,0.5,317.2,333.189,
10/15/2015,17:14:22.171,$DIRV,5.66,26.44,5.7,50,0.4,299.9,332.42,
10/15/2015,17:14:24.199,$DIRV,5.78,25.09,5.7,50,0.4,280.9,331.19,
10/15/2015,17:14:30.283,$DIRV,5.55,16.98,5.2,47,0.4,226.3,327.82,
10/15/2015,17:14:31.297,$DIRV,5.55,16.98,5.2,47,0.4,226.3,327.82,
10/15/2015,17:14:33.325,$DIRV,5.58,14.75,5.2,47,0.4,213.5,326.334,
10/15/2015,17:14:34.339,$DIRV,5.6,13.36,5.2,47,0.4,201.4,325.741,
10/15/2015,17:14:36.367,$DIRV,6.3,18.64,5.9,54,0.4,192.7,325.037,
10/15/2015,17:14:37.381,$DIRV,6.3,18.35,5.9,54,0.4,192.7,324.73,
10/15/2015,17:14:40.424,$DIRV,6.38,16.95,5.9,55,0.5,180,323.368,
10/15/2015,17:14:41.438,$DIRV,6.38,16.71,5.9,55,0.5,180,323.104,
10/15/2015,17:14:43.466,$DIRV,6.27,15.59,5.9,55,0.4,175.4,321.929,
10/15/2015,17:14:44.480,$DIRV,6.35,14.37,5.9,55,0.5,170.7,321.324,
10/15/2015,17:14:46.508,$DIRV,5.66,11.85,5.2,53,0.5,168.7,321.016,
10/15/2015,17:14:47.522,$DIRV,5.66,11.85,5.2,53,0.5,168.7,321.016,
10/15/2015,17:14:48.536,$DIRV,5.65,10.6,5.2,53,0.5,165.2,319.962,
10/15/2015,17:14:50.564,$DIRV,6.14,10.18,5.7,53,0.5,161.9,319.566,
10/15/2015,17:14:54.620,$DIRV,6.13,8.81,5.7,53,0.5,159.5,318.27,
10/15/2015,17:14:55.634,$DIRV,7.06,21.41,6.7,66,0.5,159.5,318.27,
10/15/2015,17:14:56.648,$DIRV,7.06,20.89,6.7,66,0.5,158.2,317.787,
10/15/2015,17:14:57.662,$DIRV,7.06,20.89,6.7,66,0.5,158.2,317.787,
10/15/2015,17:14:59.690,$DIRV,7.05,20.09,6.7,66,0.5,155.7,317.083,
10/15/2015,17:15:00.704,$DIRV,6.08,27.96,5.8,75,0.5,154.6,316.93,
10/15/2015,17:15:01.718,$DIRV,6.08,27.96,5.8,75,0.5,154.6,316.93,
10/15/2015,17:15:03.746,$DIRV,6.08,26.96,5.8,75,0.5,153.4,315.941,
10/15/2015,17:15:04.760,$DIRV,6.41,20.09,6.1,68,0.5,150.7,315.655,
10/15/2015,17:15:07.802,$DIRV,6.41,19.53,6.1,68,0.5,149.1,315.15,
10/15/2015,17:15:09.830,$DIRV,6.06,12.33,5.7,61,0.5,149.5,314.754,
10/15/2015,17:15:11.858,$DIRV,6.05,11.63,5.7,61,0.5,147.7,314.117,
10/15/2015,17:15:15.914,$DIRV,5.89,19.32,5.6,70,0.5,146.7,313.392,
10/15/2015,17:15:16.928,$DIRV,5.89,19.21,5.6,70,0.5,146.5,313.282,
10/15/2015,17:15:18.956,$DIRV,5.89,18.62,5.6,70,0.5,145.9,312.689,
10/15/2015,17:15:19.970,$DIRV,5.19,17.78,4.9,70,0.5,145.9,312.381,
10/15/2015,17:15:20.984,$DIRV,5.19,17.59,4.9,70,0.5,145.5,312.205,
10/15/2015,17:15:29.096,$DIRV,5.48,21.26,5.2,75,0.5,147,310.733,
10/15/2015,17:15:31.124,$DIRV,5.95,25.13,5.7,79,0.5,147.4,310.382,
10/15/2015,17:15:38.222,$DIRV,5.53,20.62,5.3,75,0.4,146.9,309.107,
10/15/2015,17:15:42.278,$DIRV,4.62,21.19,4.4,77,0.4,147.3,308.404,
10/15/2015,17:15:44.306,$DIRV,4.62,20.78,4.4,77,0.4,147,307.987,
10/15/2015,17:15:45.320,$DIRV,5.36,14.56,5.1,70,0.4,147,307.877,
10/15/2015,17:15:48.362,$DIRV,5.36,14.36,5.1,70,0.4,146.3,307.701,
10/15/2015,17:15:54.446,$DIRV,5.41,23,5.2,80,0.4,146.7,306.668,
10/15/2015,17:15:55.460,$DIRV,6.01,23.36,5.8,80,0.4,146.7,306.668,
10/15/2015,17:15:56.474,$DIRV,6.01,23.02,5.8,80,0.4,147,306.295,
10/15/2015,17:15:58.502,$DIRV,6.02,22.82,5.8,80,0.4,147.9,306.053,
10/15/2015,17:16:00.530,$DIRV,7.33,21.13,7.1,78,0.4,146.9,305.745,
10/15/2015,17:16:01.544,$DIRV,7.33,21.13,7.1,78,0.4,146.9,305.745,
10/15/2015,17:16:04.586,$DIRV,7.33,20.6,7.1,78,0.4,147,305.196,
10/15/2015,17:16:10.669,$DIRV,7.39,11.8,7.1,70,0.4,148.6,304.01,
10/15/2015,17:16:11.683,$DIRV,7.39,11.8,7.1,70,0.4,148.6,304.01,
10/15/2015,17:16:12.697,$DIRV,7.39,11.53,7.1,70,0.4,149.7,303.68,
10/15/2015,17:16:13.711,$DIRV,7.39,11.53,7.1,70,0.4,149.7,303.68,
10/15/2015,17:16:15.739,$DIRV,8.17,13.99,7.9,73,0.4,148.2,303.065,
10/15/2015,17:16:19.795,$DIRV,7.14,14.24,6.8,75,0.5,149,302.23,
10/15/2015,17:16:21.823,$DIRV,7.15,13.88,6.8,75,0.5,149.8,301.812,
10/15/2015,17:16:22.837,$DIRV,7.08,14.44,6.8,75,0.4,149.7,301.812,
10/15/2015,17:16:23.851,$DIRV,7.08,14.17,6.8,75,0.4,149.7,301.527,
10/15/2015,17:16:30.949,$DIRV,6.88,16.87,6.6,79,0.4,152.5,300.296,
10/15/2015,17:16:32.977,$DIRV,6.89,16.62,6.6,79,0.4,153.6,299.989,
10/15/2015,17:16:33.991,$DIRV,6.89,16.13,6.6,79,0.4,153.6,299.483,
10/15/2015,17:16:35.005,$DIRV,6.29,15.93,6,79,0.4,153.9,299.483,
10/15/2015,17:16:37.033,$DIRV,6.29,15.53,6,79,0.4,154,299.066,
10/15/2015,17:16:38.047,$DIRV,6.3,15.16,6,79,0.4,154,298.67,
10/15/2015,17:16:39.061,$DIRV,6.3,15.09,6,79,0.4,154.3,298.582,
10/15/2015,17:16:42.103,$DIRV,6.53,8.99,6.2,73,0.4,155,298.055,
10/15/2015,17:16:48.187,$DIRV,7.01,12.08,6.7,78,0.4,154.8,296.156,
10/15/2015,17:16:49.201,$DIRV,7.01,12.08,6.7,78,0.4,154.8,296.156,
10/15/2015,17:16:50.215,$DIRV,7.1,293.82,6.8,75,0.4,154.8,216.605,
10/15/2015,17:16:51.229,$DIRV,7.12,9.66,6.8,75,0.4,154.8,296.583,
10/15/2015,17:16:52.243,$DIRV,7.04,9.8,6.8,75,0.3,154.6,296.253,
10/15/2015,17:16:53.257,$DIRV,7.04,9.58,6.8,75,0.3,154.6,296.034,
10/15/2015,17:16:54.271,$DIRV,7.04,9.28,6.8,75,0.3,154.4,295.726,
10/15/2015,17:16:58.327,$DIRV,6.52,17.24,6.3,84,0.3,154.6,295.089,
10/15/2015,17:16:59.341,$DIRV,6.52,17.24,6.3,84,0.3,154.6,295.089,
10/15/2015,17:17:01.369,$DIRV,6.85,24.99,6.6,93,0.4,154.4,294.671,
10/15/2015,17:17:03.397,$DIRV,6.85,24.36,6.6,93,0.4,155.2,293.99,
10/15/2015,17:17:04.411,$DIRV,6.85,24.3,6.6,93,0.4,155.2,293.924,
10/15/2015,17:17:05.425,$DIRV,6.95,24.34,6.7,93,0.4,155.2,293.924,
10/15/2015,17:17:06.439,$DIRV,7.05,308.14,6.7,93,0.4,155.8,213.551,
10/15/2015,17:17:07.453,$DIRV,6.96,23.94,6.7,93,0.4,155.8,293.485,
10/15/2015,17:17:11.509,$DIRV,7.97,29.92,7.8,99,0.3,155.5,292.716,
10/15/2015,17:17:12.523,$DIRV,7.97,29.76,7.8,99,0.3,154.9,292.562,
10/15/2015,17:17:13.537,$DIRV,7.97,29.7,7.8,99,0.3,154.9,292.496,
10/15/2015,17:17:20.635,$DIRV,6.64,26.7,6.4,98,0.4,154.5,291.529,
10/15/2015,17:17:28.747,$DIRV,6.82,30.49,6.6,103,0.4,156,290.321,
10/15/2015,17:17:30.775,$DIRV,6.25,26.32,6,99,0.4,156.7,290.233,
10/15/2015,17:17:31.789,$DIRV,6.25,25.88,6,99,0.4,156.7,289.771,
10/15/2015,17:17:34.831,$DIRV,5.89,25.4,5.7,98,0.3,156.9,289.662,
10/15/2015,17:17:38.887,$DIRV,5.9,24.93,5.7,98,0.3,157.9,289.134,
10/15/2015,17:17:42.943,$DIRV,5.87,311.19,5.6,101,0.3,156.6,208.87,
10/15/2015,17:17:43.957,$DIRV,5.79,27,5.6,101,0.3,156.6,288.365,
10/15/2015,17:17:50.041,$DIRV,5.97,20.22,5.7,95,0.4,154.9,288.079,
10/15/2015,17:17:52.069,$DIRV,5.97,19.77,5.7,95,0.4,153.4,287.684,
10/15/2015,17:17:54.097,$DIRV,5.96,19.56,5.7,95,0.4,151.1,287.574,
10/15/2015,17:17:55.111,$DIRV,5.43,24.49,5.2,101,0.4,151.1,287.03,
10/15/2015,17:17:56.125,$DIRV,5.42,25.26,5.2,101,0.4,151.1,287.838,
10/15/2015,17:18:00.181,$DIRV,6.09,28.96,5.9,105,0.4,148.7,287.332,
10/15/2015,17:18:01.195,$DIRV,6.09,28.96,5.9,105,0.4,148.7,287.332,
10/15/2015,17:18:02.209,$DIRV,6.13,28.04,5.9,105,0.5,147.6,287.266,
10/15/2015,17:18:03.223,$DIRV,6.13,28.04,5.9,105,0.5,147.6,287.266,
10/15/2015,17:18:04.237,$DIRV,6.08,28.84,5.9,105,0.4,147.8,287.245,
10/15/2015,17:18:06.265,$DIRV,6.31,23.86,6.1,101,0.4,147.2,286,
10/15/2015,17:18:07.279,$DIRV,6.31,23.93,6.1,101,0.4,147.2,286.071,
10/15/2015,17:18:08.293,$DIRV,6.29,24.7,6.1,101,0.4,143.9,286.981,
10/15/2015,17:18:09.307,$DIRV,6.29,24.7,6.1,101,0.4,143.9,286.981,
10/15/2015,17:18:12.349,$DIRV,5.71,29.09,5.5,107,0.5,146.1,286.739,
10/15/2015,17:18:13.363,$DIRV,5.71,29.09,5.5,107,0.5,146.1,286.739,
10/15/2015,17:18:14.377,$DIRV,5.69,28.91,5.5,107,0.5,143.5,286.651,
10/15/2015,17:18:17.419,$DIRV,6.67,29.44,6.5,107,0.5,141.7,286.519,
10/15/2015,17:18:18.433,$DIRV,6.68,29.45,6.5,107,0.5,142.1,286.519,
10/15/2015,17:18:23.503,$DIRV,6.7,317.28,6.3,111,0.4,139.7,206.124,
10/15/2015,17:18:26.545,$DIRV,6.45,29.52,6.3,107,0.4,143,285.86,
10/15/2015,17:18:27.559,$DIRV,6.45,29.52,6.3,107,0.4,143,285.86,
10/15/2015,17:18:28.573,$DIRV,6.44,29.21,6.3,107,0.4,141.7,285.575,
10/15/2015,17:18:34.657,$DIRV,6.28,25.66,6.1,104,0.4,144.2,284.959,
10/15/2015,17:18:35.671,$DIRV,6.29,24.73,6.1,104,0.4,144.2,284,
10/15/2015,17:18:40.741,$DIRV,6.81,23.64,6.6,102,0.4,147.5,284.52,
10/15/2015,17:18:47.838,$DIRV,6,26.46,5.8,106,0.4,147.7,283.839,
10/15/2015,17:18:48.852,$DIRV,5.95,27.16,5.8,106,0.3,147.8,283.707,
10/15/2015,17:18:49.866,$DIRV,6.25,26.2,6.1,105,0.3,147.8,283.597,
10/15/2015,17:18:53.923,$DIRV,6.33,25.02,6.1,105,0.4,150.9,283.067,
10/15/2015,17:19:00.007,$DIRV,6.15,20.77,5.9,101,0.4,151.5,282.718,
10/15/2015,17:19:01.021,$DIRV,6.16,20.83,5.9,101,0.4,152.3,282.74,
10/15/2015,17:19:02.035,$DIRV,6.16,20.17,5.9,101,0.4,152.3,282.054,
10/15/2015,17:19:07.105,$DIRV,5.55,23.53,5.3,105,0.4,153.7,281.839,
10/15/2015,17:19:09.133,$DIRV,5.56,23.59,5.3,105,0.4,155,281.839,
10/15/2015,17:19:10.147,$DIRV,5.51,17.84,5.3,99,0.3,154.7,281.061,
10/15/2015,17:19:12.175,$DIRV,5.51,18.16,5.3,99,0.3,153.9,281.422,
10/15/2015,17:19:14.203,$DIRV,5.59,17.38,5.3,99,0.4,154.7,281.312,
10/15/2015,17:19:15.217,$DIRV,4.88,17.9,4.6,100,0.4,154.7,281.312,
10/15/2015,17:19:18.259,$DIRV,4.81,18.24,4.6,100,0.3,154.9,280.807,
10/15/2015,17:19:20.287,$DIRV,4.49,24.84,4.3,107,0.3,155.5,280.872,
10/15/2015,17:19:22.315,$DIRV,4.49,24.63,4.3,107,0.3,155.9,280.631,
10/15/2015,17:19:23.329,$DIRV,4.49,24.6,4.3,107,0.3,155.9,280.609,
10/15/2015,17:19:24.343,$DIRV,4.49,24.35,4.3,107,0.3,155.3,280.367,
10/15/2015,17:19:26.371,$DIRV,4.23,15.29,4,98,0.3,155.6,280.037,
10/15/2015,17:19:30.427,$DIRV,4.23,15.39,4,98,0.3,156.6,280.081,
10/15/2015,17:19:34.483,$DIRV,4.23,14.95,4,98,0.3,157.7,279.554,
10/15/2015,17:19:35.497,$DIRV,3.41,20.81,3.2,105,0.3,157.7,279.488,
10/15/2015,17:19:36.511,$DIRV,3.41,20.7,3.2,105,0.3,158.2,279.334,
10/15/2015,17:19:37.525,$DIRV,3.41,20.7,3.2,105,0.3,158.2,279.334,
10/15/2015,17:19:40.567,$DIRV,4.45,18.29,4.3,101,0.2,157.6,279.027,
10/15/2015,17:19:41.581,$DIRV,4.45,18.2,4.3,101,0.2,157.6,278.939,
10/15/2015,17:19:42.595,$DIRV,4.53,17.43,4.3,101,0.3,158.5,278.939,
10/15/2015,17:19:43.609,$DIRV,4.53,17.43,4.3,101,0.3,158.5,278.939,
10/15/2015,17:19:45.637,$DIRV,5.06,9.69,4.8,93,0.3,159,278.521,
10/15/2015,17:19:48.679,$DIRV,4.97,10.09,4.8,93,0.2,157,278.39,
10/15/2015,17:19:49.693,$DIRV,4.97,10.09,4.8,93,0.2,157,278.39,
10/15/2015,17:19:50.707,$DIRV,4.64,11.84,4.4,96,0.3,157.3,278.06,
10/15/2015,17:19:52.735,$DIRV,4.64,11.79,4.4,96,0.3,157.4,277.994,
10/15/2015,17:19:56.791,$DIRV,5.14,12.41,4.9,97,0.3,156.5,277.467,
10/15/2015,17:19:57.805,$DIRV,5.14,12.07,4.9,97,0.3,156.5,277.115,
10/15/2015,17:20:03.889,$DIRV,5.56,7.98,5.3,93,0.3,157.4,276.63,
10/15/2015,17:20:04.903,$DIRV,5.16,6.77,4.9,92,0.3,158.1,276.456,
10/15/2015,17:20:07.945,$DIRV,5.16,6.51,4.9,92,0.3,158.7,276.148,
10/15/2015,17:20:08.959,$DIRV,5.08,6.98,4.9,92,0.2,159,276.082,
10/15/2015,17:20:09.973,$DIRV,4.58,3.98,4.4,89,0.2,159,276.082,
10/15/2015,17:20:10.987,$DIRV,4.58,3.62,4.4,89,0.2,159.5,275.687,
10/15/2015,17:20:12.001,$DIRV,4.58,2.96,4.4,89,0.2,159.5,275,
10/15/2015,17:20:14.029,$DIRV,4.68,2.68,4.4,89,0.3,161.4,275.094,
10/15/2015,17:20:21.127,$DIRV,4.96,9.56,4.7,97,0.3,161.1,274.303,
10/15/2015,17:20:22.141,$DIRV,4.96,9.29,4.7,97,0.3,159.2,274.127,
10/15/2015,17:20:26.197,$DIRV,4.87,3.12,4.6,91,0.3,157.6,273.731,
10/15/2015,17:20:28.225,$DIRV,4.87,2.52,4.6,91,0.3,156.1,273.182,
10/15/2015,17:20:29.239,$DIRV,4.87,2.52,4.6,91,0.3,156.1,273.182,
10/15/2015,17:20:30.253,$DIRV,5.36,5.33,5.1,94,0.3,155,273.028,
10/15/2015,17:20:31.267,$DIRV,5.36,5.33,5.1,94,0.3,155,273.028,
10/15/2015,17:20:32.281,$DIRV,5.44,4.59,5.1,94,0.4,154,272.874,
10/15/2015,17:20:35.323,$DIRV,5.63,14.39,5.4,104,0.3,154.5,272.435,
10/15/2015,17:20:36.337,$DIRV,5.62,14.19,5.4,104,0.3,152.1,272.325,
10/15/2015,17:20:40.393,$DIRV,5.9,11.05,5.6,102,0.4,150.9,271.688,
10/15/2015,17:20:41.407,$DIRV,5.9,11.05,5.6,102,0.4,150.9,271.688,
10/15/2015,17:20:42.421,$DIRV,5.9,10.81,5.6,102,0.4,150.3,271.468,
10/15/2015,17:20:43.435,$DIRV,5.9,10.81,5.6,102,0.4,150.3,271.468,
10/15/2015,17:20:50.533,$DIRV,6.06,24.23,5.9,116,0.3,147.2,270.677,
10/15/2015,17:20:51.547,$DIRV,6.06,23.98,5.9,116,0.3,147.2,270.413,
10/15/2015,17:20:54.589,$DIRV,6.12,23.09,5.9,116,0.4,147.3,270.304,
10/15/2015,17:20:57.631,$DIRV,6.65,16.4,6.4,109,0.4,145.7,270.172,
10/15/2015,17:21:02.701,$DIRV,5.92,30.26,5.8,123,0.3,145.1,269.952,
10/15/2015,17:21:03.715,$DIRV,5.92,30.24,5.8,123,0.3,145.1,269.93,
10/15/2015,17:21:04.729,$DIRV,6.44,24.64,6.3,118,0.3,144.7,269,
10/15/2015,17:21:08.785,$DIRV,6.45,25.34,6.3,118,0.3,145.9,269.688,
10/15/2015,17:21:11.827,$DIRV,7.38,18.7,7.2,111,0.3,146,269.6,
10/15/2015,17:21:16.897,$DIRV,6.79,20.3,6.6,113,0.3,150.5,269.293,
10/15/2015,17:21:17.910,$DIRV,6.79,20.13,6.6,113,0.3,150.5,269.117,
10/15/2015,17:21:18.924,$DIRV,6.73,20.79,6.6,113,0.2,151.2,269.117,
10/15/2015,17:21:19.938,$DIRV,7.03,21.77,6.9,114,0.2,151.2,269.051,
10/15/2015,17:21:20.952,$DIRV,7.1,21.17,6.9,114,0.3,152.8,269.029,
10/15/2015,17:21:21.966,$DIRV,7.1,21.17,6.9,114,0.3,152.8,269.029,
10/15/2015,17:21:22.980,$DIRV,7.1,21.04,6.9,114,0.3,154.4,268.853,
10/15/2015,17:21:25.008,$DIRV,7.54,21.72,7.4,114,0.2,154.9,268.853,
10/15/2015,17:21:26.022,$DIRV,7.54,21.49,7.4,114,0.2,154.9,268.612,
10/15/2015,17:21:27.036,$DIRV,7.54,21.39,7.4,114,0.2,154.8,268.51,
10/15/2015,17:21:30.078,$DIRV,7.31,21.6,7.1,115,0.3,156.1,268.326,
10/15/2015,17:21:31.092,$DIRV,7.31,21.64,7.1,115,0.3,157.4,268.326,
10/15/2015,17:21:32.106,$DIRV,7.32,21.43,7.1,115,0.3,158.4,268.084,
10/15/2015,17:21:33.120,$DIRV,7.32,21.35,7.1,115,0.3,158.4,268.004,
10/15/2015,17:21:36.162,$DIRV,6.71,22.94,6.5,117,0.3,158.2,267.799,
10/15/2015,17:21:42.246,$DIRV,6.42,20.69,6.2,115,0.3,157.8,267.579,
10/15/2015,17:21:44.274,$DIRV,6.42,20.57,6.2,115,0.3,157.9,267.447,
10/15/2015,17:21:48.330,$DIRV,6.62,20.91,6.4,115,0.3,159.4,267.689,
10/15/2015,17:21:49.344,$DIRV,6.62,20.91,6.4,115,0.3,159.4,267.689,
10/15/2015,17:21:50.358,$DIRV,6.24,17.57,6,112,0.3,160.5,267.293,
10/15/2015,17:21:51.372,$DIRV,6.24,17.57,6,112,0.3,160.5,267.293,
10/15/2015,17:21:54.414,$DIRV,6.34,17.38,6,112,0.4,166.1,267.359,
10/15/2015,17:21:55.428,$DIRV,5.6,25.61,5.3,121,0.4,166.1,267.359,
10/15/2015,17:21:57.456,$DIRV,5.59,0.29,5.3,121,0.3,166.7,2.67E+15,
10/15/2015,17:22:00.498,$DIRV,5.95,21.51,5.7,116,0.3,169.8,267.096,
10/15/2015,17:22:06.582,$DIRV,7.08,18.19,6.8,112,0.3,179.3,267.008,
10/15/2015,17:22:11.652,$DIRV,6.49,17.33,6.1,111,0.4,186.6,267.03,
10/15/2015,17:22:16.722,$DIRV,6.5,23.39,6.1,117,0.4,198.4,266.722,
10/15/2015,17:22:24.834,$DIRV,5.7,20.74,5.4,114,0.3,205.8,266.458,
10/15/2015,17:22:28.890,$DIRV,5.6,20.92,5.4,114,0.2,205.8,266.744,
10/15/2015,17:22:31.932,$DIRV,6.7,15.84,6.5,109,0.2,205.4,266.546,
10/15/2015,17:22:32.946,$DIRV,6.7,15.79,6.5,109,0.2,204.5,266.524,
10/15/2015,17:22:33.960,$DIRV,6.7,15.79,6.5,109,0.2,204.5,266.524,
10/15/2015,17:22:34.974,$DIRV,6,10.87,5.8,104,0.2,202.2,266.48,
10/15/2015,17:22:38.016,$DIRV,6,10.78,5.8,104,0.2,201.6,266.414,
10/15/2015,17:22:39.030,$DIRV,5.95,341.64,5.8,104,0.2,201,236.39,
10/15/2015,17:22:40.044,$DIRV,6.4,12.64,6.2,106,0.2,201,266.37,
10/15/2015,17:22:41.058,$DIRV,6.4,12.6,6.2,106,0.2,199.9,266.37,
10/15/2015,17:22:42.072,$DIRV,6.4,12.6,6.2,106,0.2,199.9,266.37,
10/15/2015,17:22:43.086,$DIRV,6.4,12.98,6.2,106,0.2,199,266.788,
10/15/2015,17:22:44.100,$DIRV,6.4,12.94,6.2,106,0.2,199,266.744,
10/15/2015,17:22:46.128,$DIRV,7,13.35,6.8,107,0.2,194.3,266.327,
10/15/2015,17:22:47.142,$DIRV,7,13.35,6.8,107,0.2,194.3,266.327,
10/15/2015,17:22:51.198,$DIRV,5.9,4.65,5.6,118,0.3,186.6,246.546,
10/15/2015,17:22:52.212,$DIRV,5.89,23.89,5.6,118,0.3,189.4,266.656,
10/15/2015,17:22:54.240,$DIRV,5.89,23.73,5.6,118,0.3,190.4,266.436,
10/15/2015,17:22:55.254,$DIRV,5.99,22.37,5.7,117,0.3,190.4,266,
10/15/2015,17:22:56.268,$DIRV,6,22.52,5.7,117,0.3,193.3,266,
10/15/2015,17:22:57.282,$DIRV,6,22.52,5.7,117,0.3,193.3,266,
10/15/2015,17:22:58.296,$DIRV,6,23.36,5.7,117,0.3,195.1,266.788,
10/15/2015,17:23:00.324,$DIRV,6.8,21.23,6.4,115,0.4,199,266.37,
10/15/2015,17:23:01.338,$DIRV,6.8,21.23,6.4,115,0.4,199,266.37,
10/15/2015,17:23:03.366,$DIRV,6.7,22,6.4,115,0.3,205.1,266.854,
10/15/2015,17:23:04.381,$DIRV,6.89,22.48,6.4,115,0.5,210.5,266.854,
10/15/2015,17:23:05.395,$DIRV,5.18,16.34,4.7,108,0.5,210.5,266.854,
10/15/2015,17:23:08.437,$DIRV,4.35,170.1,4.7,108,0.5,217.2,66.568,
10/15/2015,17:23:09.451,$DIRV,4.35,170.1,4.7,108,0.5,217.2,66.568,
10/15/2015,17:23:10.465,$DIRV,5.36,14,5,105,0.4,220.4,266.964,
10/15/2015,17:23:11.479,$DIRV,5.36,14.23,5,105,0.4,220.4,267.205,
10/15/2015,17:23:12.493,$DIRV,5.45,14.7,5,105,0.5,220.5,267.205,
10/15/2015,17:23:14.521,$DIRV,5.43,14.77,5,105,0.5,223.6,267.008,
10/15/2015,17:23:15.535,$DIRV,6.81,10.44,6.4,101,0.5,223.6,266.986,
10/15/2015,17:23:16.549,$DIRV,6.71,10.21,6.4,101,0.4,228.3,267,
10/15/2015,17:23:17.563,$DIRV,6.71,10.21,6.4,101,0.4,228.3,267,
10/15/2015,17:23:22.633,$DIRV,6.82,10.93,6.4,100,0.6,235.1,267.183,
10/15/2015,17:23:23.647,$DIRV,6.82,10.93,6.4,100,0.6,235.1,267.183,
10/15/2015,17:23:24.661,$DIRV,6.73,10.5,6.4,100,0.5,238.3,267.183,
10/15/2015,17:23:28.717,$DIRV,5.45,18.62,5,107,0.6,238.3,267.227,
10/15/2015,17:23:29.731,$DIRV,5.92,15.48,5.5,104,0.6,238.3,267.227,
10/15/2015,17:23:32.773,$DIRV,5.9,15.79,5.5,104,0.6,241.5,267.315,
10/15/2015,17:23:33.787,$DIRV,5.9,15.79,5.5,104,0.6,241.5,267.315,
10/15/2015,17:23:35.815,$DIRV,6.49,6.12,6.2,95,0.5,239.2,267.425,
10/15/2015,17:23:37.843,$DIRV,6.48,6.37,6.2,95,0.5,240.6,267.623,
10/15/2015,17:23:38.857,$DIRV,6.48,6.5,6.2,95,0.5,240.6,267.755,
10/15/2015,17:23:39.871,$DIRV,6.04,15.25,5.7,104,0.5,240.6,267.667,
10/15/2015,17:23:40.885,$DIRV,6.06,14.97,5.7,104,0.5,237.3,267.579,
10/15/2015,17:23:47.983,$DIRV,6.38,21.95,6,111,0.5,240.8,267.953,
10/15/2015,17:23:48.997,$DIRV,6.39,21.88,6,111,0.5,240,267.931,
10/15/2015,17:23:50.011,$DIRV,6.15,15.38,5.8,104,0.5,240,267.909,
10/15/2015,17:23:53.052,$DIRV,6.07,15.15,5.8,104,0.4,241.6,268.282,
10/15/2015,17:23:58.122,$DIRV,6.76,14.8,6.5,104,0.4,242.9,268.172,
10/15/2015,17:23:59.136,$DIRV,6.76,14.8,6.5,104,0.4,242.9,268.172,
10/15/2015,17:24:00.150,$DIRV,6.32,10.85,6,99,0.5,239.1,268.282,
10/15/2015,17:24:02.178,$DIRV,6.26,10.26,6,99,0.4,238.3,268.414,
10/15/2015,17:24:04.206,$DIRV,6.25,10.37,6,99,0.4,240.1,268.458,
10/15/2015,17:24:05.220,$DIRV,6.49,16.99,6.2,106,0.4,240.1,268.458,
10/15/2015,17:24:08.262,$DIRV,6.49,17.11,6.2,106,0.4,239.2,268.634,
10/15/2015,17:24:10.290,$DIRV,7.12,24.53,6.8,114,0.4,240.1,268.568,
10/15/2015,17:24:12.318,$DIRV,7.11,24.45,6.8,114,0.4,241.5,268.414,
10/15/2015,17:24:13.332,$DIRV,7.12,24.66,6.8,114,0.4,241.5,268.634,
10/15/2015,17:24:14.346,$DIRV,7.12,24.76,6.8,114,0.4,240.5,268.787,
10/15/2015,17:24:16.374,$DIRV,6.34,28.58,6,118,0.4,238.9,268.656,
10/15/2015,17:24:18.402,$DIRV,6.24,9.68,6,118,0.4,240.5,248.722,
10/15/2015,17:24:19.416,$DIRV,6.34,28.73,6,118,0.4,240.5,268.722,
10/15/2015,17:24:20.430,$DIRV,5.93,27.95,5.6,117,0.4,241,268.722,
10/15/2015,17:24:24.486,$DIRV,5.94,27.82,5.6,117,0.4,237.6,268.787,
10/15/2015,17:24:26.514,$DIRV,6.94,23.43,6.7,113,0.3,238.3,268.963,
10/15/2015,17:24:28.542,$DIRV,7.03,23.82,6.7,113,0.4,236.7,268.963,
10/15/2015,17:24:30.570,$DIRV,6.74,23.95,6.4,113,0.4,233.9,269.161,
10/15/2015,17:24:31.584,$DIRV,6.74,23.95,6.4,113,0.4,233.9,269.161,
10/15/2015,17:24:32.598,$DIRV,6.74,23.86,6.4,113,0.4,234.1,269.051,
10/15/2015,17:24:33.612,$DIRV,6.74,23.83,6.4,113,0.4,234.1,269.029,
10/15/2015,17:24:36.654,$DIRV,6.28,32.42,5.9,122,0.4,232,269.117,
10/15/2015,17:24:37.668,$DIRV,6.28,32.52,5.9,122,0.4,232,269.227,
10/15/2015,17:24:40.710,$DIRV,6.28,29.43,6,119,0.3,232.3,269.315,
10/15/2015,17:24:42.738,$DIRV,6.28,29.37,6,119,0.3,231,269.315,
10/15/2015,17:24:43.752,$DIRV,6.28,29.37,6,119,0.3,231,269.315,
10/15/2015,17:24:44.766,$DIRV,6.48,28.39,6.2,118,0.3,229.8,269.381,
10/15/2015,17:24:45.780,$DIRV,6.48,28.39,6.2,118,0.3,229.8,269.381,
10/15/2015,17:24:46.794,$DIRV,6.48,28.38,6.2,118,0.3,229.5,269.381,
10/15/2015,17:24:51.864,$DIRV,6.09,27.31,5.9,117,0.2,227.4,269.644,
10/15/2015,17:24:53.892,$DIRV,6.19,27.75,5.9,117,0.3,225.4,269.864,
10/15/2015,17:24:54.906,$DIRV,6.07,22.13,5.8,111,0.3,227.4,269.864,
10/15/2015,17:24:59.976,$DIRV,6.07,20.65,5.8,109,0.3,226.6,270.348,
10/15/2015,17:25:03.018,$DIRV,5.98,20.25,5.8,109,0.2,224,270.457,
10/15/2015,17:25:04.032,$DIRV,5.98,20.36,5.8,109,0.2,224,270.567,
10/15/2015,17:25:05.046,$DIRV,5.89,19.43,5.7,108,0.2,220.6,270.703,
10/15/2015,17:25:06.060,$DIRV,5.89,19.48,5.7,108,0.2,218.2,270.831,
10/15/2015,17:25:08.088,$DIRV,5.89,19.63,5.7,108,0.2,218.2,270.985,
10/15/2015,17:25:11.130,$DIRV,5.99,21.75,5.8,110,0.2,217.2,271.226,
10/15/2015,17:25:12.144,$DIRV,5.99,21.7,5.8,110,0.2,215.6,271.226,
10/15/2015,17:25:13.158,$DIRV,5.99,21.79,5.8,110,0.2,215.6,271.314,
10/15/2015,17:25:16.200,$DIRV,5.6,24,5.4,112,0.2,214.2,271.622,
10/15/2015,17:25:18.228,$DIRV,5.6,24.14,5.4,112,0.2,213.9,271.776,
10/15/2015,17:25:22.284,$DIRV,5.7,22.44,5.5,110,0.2,212.9,272.061,
10/15/2015,17:25:23.298,$DIRV,5.7,22.44,5.5,110,0.2,212.9,272.061,
10/15/2015,17:25:24.312,$DIRV,5.7,22.67,5.5,110,0.2,213.5,272.281,
10/15/2015,17:25:28.368,$DIRV,5.3,23.6,5.1,111,0.2,213,272.237,
10/15/2015,17:25:30.396,$DIRV,5.69,15.47,5.5,102,0.2,213.4,272.83,
10/15/2015,17:25:36.480,$DIRV,5.88,10.76,5.7,97,0.2,213.5,272.984,
10/15/2015,17:25:38.508,$DIRV,5.98,11.21,5.7,97,0.3,213.8,273.05,
10/15/2015,17:25:40.536,$DIRV,6.19,22.83,5.9,109,0.3,213.5,273.292,
10/15/2015,17:25:43.578,$DIRV,6.1,22.67,5.9,109,0.2,213.9,273.292,
10/15/2015,17:25:44.592,$DIRV,6.19,22.88,5.9,109,0.3,214.5,273.292,
10/15/2015,17:25:45.606,$DIRV,5.59,19.3,5.3,105,0.3,214.5,273.446,
10/15/2015,17:25:46.620,$DIRV,5.59,19.35,5.3,105,0.3,214,273.534,
10/15/2015,17:25:47.634,$DIRV,5.59,19.35,5.3,105,0.3,214,273.534,
10/15/2015,17:25:52.704,$DIRV,5.7,25.04,5.4,111,0.3,214.6,273.512,
10/15/2015,17:25:53.718,$DIRV,5.7,25.04,5.4,111,0.3,214.6,273.512,
10/15/2015,17:25:54.732,$DIRV,5.7,27.53,5.4,113,0.3,214.5,274.149,
10/15/2015,17:25:55.746,$DIRV,5.7,27.53,5.4,113,0.3,214.5,274.149,
10/15/2015,17:25:58.788,$DIRV,5.6,27.18,5.4,113,0.2,214.5,273.907,
10/15/2015,17:26:01.830,$DIRV,4.5,32.95,4.2,119,0.3,212.9,273.951,
10/15/2015,17:26:04.872,$DIRV,4.8,22.9,4.5,108,0.3,212.9,274.237,
10/15/2015,17:26:05.886,$DIRV,4.8,22.9,4.5,108,0.3,212.9,274.237,
10/15/2015,17:26:09.942,$DIRV,5.99,17.97,5.7,103,0.3,212.4,274.215,
10/15/2015,17:26:10.956,$DIRV,5.99,17.96,5.7,103,0.3,212.3,274.215,
10/15/2015,17:26:13.998,$DIRV,5.89,17.62,5.7,103,0.2,212.4,274.105,
10/15/2015,17:26:15.012,$DIRV,6.49,19.68,6.3,105,0.2,212.4,274.281,
10/15/2015,17:26:16.026,$DIRV,6.5,19.87,6.3,105,0.2,212.4,274.478,
10/15/2015,17:26:18.054,$DIRV,6.5,19.88,6.3,105,0.2,211.8,274.5,
10/15/2015,17:26:20.082,$DIRV,6.3,25.39,6.1,111,0.2,211.5,274.193,
10/15/2015,17:26:21.096,$DIRV,6.3,25.46,6.1,111,0.2,212.2,274.237,
10/15/2015,17:26:22.110,$DIRV,6.4,25.81,6.1,111,0.3,212.6,274.478,
10/15/2015,17:26:23.124,$DIRV,6.4,25.9,6.1,111,0.3,212.6,274.566,
10/15/2015,17:26:24.138,$DIRV,6.3,25.81,6.1,111,0.2,212,274.61,
10/15/2015,17:26:26.166,$DIRV,6.7,25.02,6.5,110,0.2,212.8,274.786,
10/15/2015,17:26:28.194,$DIRV,6.7,20.85,6.5,110,0.2,212.9,270.478,
10/15/2015,17:26:30.221,$DIRV,5.9,25.32,5.6,110,0.3,213.2,274.896,
10/15/2015,17:26:32.249,$DIRV,5.9,25.21,5.6,110,0.3,212,274.852,
10/15/2015,17:26:33.263,$DIRV,5.9,25.21,5.6,110,0.3,212,274.852,
10/15/2015,17:26:40.361,$DIRV,6.9,28.84,6.5,114,0.4,217,274.335,
10/15/2015,17:26:41.375,$DIRV,6.9,28.84,6.5,114,0.4,217,274.335,
10/15/2015,17:26:42.389,$DIRV,6.89,29.93,6.5,114,0.4,220,275.313,
10/15/2015,17:26:43.403,$DIRV,6.89,30.14,6.5,114,0.4,220,275.533,
10/15/2015,17:26:46.445,$DIRV,5.09,32.43,4.7,116,0.4,221.5,275.665,
10/15/2015,17:26:47.459,$DIRV,5.09,32.43,4.7,116,0.4,221.5,275.665,
10/15/2015,17:26:48.473,$DIRV,5.09,32.84,4.7,116,0.4,223.6,275.929,
10/15/2015,17:26:49.487,$DIRV,5.09,32.84,4.7,116,0.4,223.6,275.929,
10/15/2015,17:26:52.529,$DIRV,5.59,31.14,5.1,114,0.5,224,275.885,
10/15/2015,17:26:53.543,$DIRV,5.59,31.14,5.1,114,0.5,224,275.885,
10/15/2015,17:26:56.585,$DIRV,6.17,23.96,5.8,106,0.4,225.3,276.522,
10/15/2015,17:26:57.599,$DIRV,6.17,23.96,5.8,106,0.4,225.3,276.522,
10/15/2015,17:27:00.641,$DIRV,5.57,22.93,5.3,105,0.3,226,276.654,
10/15/2015,17:27:04.697,$DIRV,5.57,23.52,5.3,105,0.3,228.7,277.137,
10/15/2015,17:27:05.711,$DIRV,4.98,27.46,4.7,109,0.3,228.7,277.137,
10/15/2015,17:27:06.725,$DIRV,4.98,27.53,4.7,109,0.3,228.8,277.203,
10/15/2015,17:27:07.739,$DIRV,4.98,27.53,4.7,109,0.3,228.8,277.203,
10/15/2015,17:27:10.781,$DIRV,5.17,28.15,4.9,109,0.3,231.3,277.774,
10/15/2015,17:27:11.795,$DIRV,5.15,18.67,4.9,109,0.3,231.3,267.774,
10/15/2015,17:27:12.809,$DIRV,5.17,28.23,4.9,109,0.3,231.2,277.862,
10/15/2015,17:27:13.823,$DIRV,5.18,28.54,4.9,109,0.3,231.2,278.192,
10/15/2015,17:27:14.837,$DIRV,5.38,23.28,5.2,104,0.2,231.5,278.236,
10/15/2015,17:27:15.852,$DIRV,5.38,23.21,5.2,104,0.2,231.5,278.17,
10/15/2015,17:27:16.866,$DIRV,5.38,23.29,5.2,104,0.2,231.3,278.258,
10/15/2015,17:27:17.880,$DIRV,5.38,23.7,5.2,104,0.2,231.3,278.675,
10/15/2015,17:27:18.894,$DIRV,5.38,23.86,5.2,104,0.2,230.5,278.873,
10/15/2015,17:27:19.908,$DIRV,4.89,28.69,4.7,109,0.2,230.5,278.785,
10/15/2015,17:27:20.922,$DIRV,4.89,28.56,4.7,109,0.2,229.4,278.697,
10/15/2015,17:27:22.950,$DIRV,4.89,29.17,4.7,109,0.2,228.8,279.356,
10/15/2015,17:27:23.964,$DIRV,4.89,29.17,4.7,109,0.2,228.8,279.356,
10/15/2015,17:27:24.978,$DIRV,4.29,31.22,4.1,111,0.2,229.2,279.356,
10/15/2015,17:27:27.006,$DIRV,4.37,22.17,4.1,111,0.3,227.1,269.4,
10/15/2015,17:27:28.020,$DIRV,4.39,31.94,4.1,111,0.3,227.1,279.84,
10/15/2015,17:27:33.090,$DIRV,4.39,31.64,4.1,110,0.3,228.1,280.455,
10/15/2015,17:27:34.104,$DIRV,4.39,31.7,4.1,110,0.3,228.1,280.521,
10/15/2015,17:27:37.146,$DIRV,4.39,27.7,4.2,106,0.2,228.3,280.741,
10/15/2015,17:27:38.160,$DIRV,4.39,28.04,4.2,106,0.2,229.4,281.048,
10/15/2015,17:27:39.174,$DIRV,4.39,28.04,4.2,106,0.2,229.4,281.048,
10/15/2015,17:27:40.188,$DIRV,4.57,310.65,4.6,107,0.2,229,201.18,
10/15/2015,17:27:44.244,$DIRV,4.79,29.39,4.6,107,0.2,230.2,281.51,
10/15/2015,17:27:45.258,$DIRV,5.19,31.34,5,109,0.2,230.2,281.598,
10/15/2015,17:27:46.272,$DIRV,5.19,31.67,5,109,0.2,231.2,281.905,
10/15/2015,17:27:52.356,$DIRV,4.38,29.48,4.2,106,0.2,233,282.389,
10/15/2015,17:27:53.370,$DIRV,4.38,29.48,4.2,106,0.2,233,282.389,
10/15/2015,17:27:54.384,$DIRV,4.38,29.46,4.2,106,0.2,231.5,282.432,
10/15/2015,17:27:55.398,$DIRV,3.87,21.96,3.7,98,0.2,231.5,282.432,
10/15/2015,17:27:57.426,$DIRV,3.87,22.41,3.7,98,0.2,231.3,282.916,
10/15/2015,17:27:58.440,$DIRV,3.87,22.38,3.7,98,0.2,231.6,282.872,
10/15/2015,17:27:59.454,$DIRV,3.87,22.32,3.7,98,0.2,231.6,282.806,
10/15/2015,17:28:00.468,$DIRV,3.87,17.87,3.7,93,0.2,231.4,283.158,
10/15/2015,17:28:02.496,$DIRV,3.87,17.83,3.7,93,0.2,231,283.136,
10/15/2015,17:28:06.552,$DIRV,4.46,15.13,4.3,90,0.2,232.6,283.509,
10/15/2015,17:28:07.566,$DIRV,4.46,15.13,4.3,90,0.2,232.6,283.509,
10/15/2015,17:28:08.580,$DIRV,4.46,14.64,4.3,90,0.2,232.5,283,
10/15/2015,17:28:09.594,$DIRV,4.46,14.64,4.3,90,0.2,232.5,283,
10/15/2015,17:28:10.608,$DIRV,4.87,22.14,4.7,97,0.2,232.6,283.905,
10/15/2015,17:28:11.622,$DIRV,4.87,22.14,4.7,97,0.2,232.6,283.905,
10/15/2015,17:28:13.650,$DIRV,4.87,22.11,4.7,97,0.2,232.8,283.861,
10/15/2015,17:28:14.664,$DIRV,4.87,22.1,4.7,97,0.2,232.7,283.861,
10/15/2015,17:28:16.692,$DIRV,4.47,19.71,4.3,94,0.2,232.1,284.278,
10/15/2015,17:28:17.706,$DIRV,4.47,19.64,4.3,94,0.2,232.1,284.212,
10/15/2015,17:28:18.720,$DIRV,4.47,19.59,4.3,94,0.2,230.8,284.212,
10/15/2015,17:28:19.734,$DIRV,3.99,32.18,3.8,107,0.2,230.8,284.212,
10/15/2015,17:28:20.748,$DIRV,3.99,32.34,3.8,107,0.2,230.2,284.41,
10/15/2015,17:28:21.762,$DIRV,3.99,32.38,3.8,107,0.2,230.2,284.454,
10/15/2015,17:28:22.776,$DIRV,3.99,32.44,3.8,107,0.2,228.8,284.586,
10/15/2015,17:28:25.818,$DIRV,3.69,28.01,3.5,102,0.2,227.9,284.893,
10/15/2015,17:28:26.832,$DIRV,3.69,27.89,3.5,102,0.2,226.4,284.849,
10/15/2015,17:28:30.888,$DIRV,4.18,24.45,3.9,98,0.3,222.7,285.069,
10/15/2015,17:28:31.902,$DIRV,4.18,24.51,3.9,98,0.3,222.7,285.135,
10/15/2015,17:28:35.958,$DIRV,4.93,8.91,4.7,81,0.3,226.9,285.662,
10/15/2015,17:28:40.014,$DIRV,4.78,21.14,4.6,94,0.2,228.5,285.992,
10/15/2015,17:28:41.028,$DIRV,4.51,303.62,4.6,94,0.3,229.1,206.014,
10/15/2015,17:28:46.098,$DIRV,4.87,16.44,4.7,89,0.2,229.1,286.124,
10/15/2015,17:28:47.112,$DIRV,4.87,16.34,4.7,89,0.2,228.9,286.032,
10/15/2015,17:28:48.126,$DIRV,4.87,16.48,4.7,89,0.2,227.8,286.212,
10/15/2015,17:28:50.154,$DIRV,4.58,24.54,4.4,97,0.2,227.1,286.541,
10/15/2015,17:28:51.168,$DIRV,4.58,24.54,4.4,97,0.2,227.1,286.541,
10/15/2015,17:28:54.210,$DIRV,4.59,24.41,4.4,97,0.2,225.5,286.475,
10/15/2015,17:28:57.252,$DIRV,4.89,31.52,4.7,104,0.2,226.9,286.871,
10/15/2015,17:29:00.294,$DIRV,4.79,27.81,4.6,100,0.2,228.3,286.937,
10/15/2015,17:29:02.322,$DIRV,4.79,27.9,4.6,100,0.2,229.6,286.981,
10/15/2015,17:29:06.377,$DIRV,4.18,23.69,4,95,0.2,229.4,287.442,
10/15/2015,17:29:07.391,$DIRV,4.18,23.69,4,95,0.2,229.4,287.442,
10/15/2015,17:29:08.405,$DIRV,4.18,23.64,4,95,0.2,230.2,287.354,
10/15/2015,17:29:15.503,$DIRV,5.75,22.36,5.5,93,0.3,233.8,287.728,
10/15/2015,17:29:16.517,$DIRV,5.75,22.24,5.5,93,0.3,236.3,287.486,
10/15/2015,17:29:17.531,$DIRV,5.75,22.24,5.5,93,0.3,236.3,287.486,
10/15/2015,17:29:20.573,$DIRV,5.28,41.56,4.9,113,0.4,239.8,287.091,
10/15/2015,17:29:24.629,$DIRV,5.34,41.22,4.9,113,0.5,248.3,285.553,
10/15/2015,17:29:25.643,$DIRV,4.93,38.52,4.5,110,0.5,248.3,285.355,
10/15/2015,17:29:28.685,$DIRV,5.05,39.38,4.5,110,0.7,254.8,284.212,
10/15/2015,17:29:30.713,$DIRV,4.73,34.59,4.2,104,0.8,259.1,282.916,
10/15/2015,17:29:31.727,$DIRV,4.72,33.45,4.2,104,0.8,259.1,281.62,
10/15/2015,17:29:34.769,$DIRV,4.55,42.97,3.8,112,1.1,265,279.796,
10/15/2015,17:29:35.783,$DIRV,4.55,42.97,3.8,112,1.1,265,279.796,
10/15/2015,17:29:36.797,$DIRV,4.52,41.61,3.8,112,1.1,265.4,278.06,
10/15/2015,17:29:37.811,$DIRV,4.52,41.61,3.8,112,1.1,265.4,278.06,
10/15/2015,17:29:39.839,$DIRV,4.71,34.48,4.1,106,1.2,267.5,274.962,
10/15/2015,17:29:40.853,$DIRV,4.7,35.12,4.1,106,1.3,270.4,274.017,
10/15/2015,17:29:44.909,$DIRV,5.12,37.52,4.3,109,1.7,270.1,270.216,
10/15/2015,17:29:47.951,$DIRV,5.05,35.2,4.3,109,1.8,270.8,266,
10/15/2015,17:29:52.007,$DIRV,4.89,31.46,4.2,105,2,269.9,262.525,
10/15/2015,17:29:54.035,$DIRV,4.91,30.38,4.2,105,2.1,268.5,260.262,
10/15/2015,17:29:56.063,$DIRV,4.74,26.37,4.2,101,2.2,268.7,257.735,
10/15/2015,17:29:57.077,$DIRV,4.82,27.2,4.2,101,2.3,267.7,257.735,
10/15/2015,17:29:59.105,$DIRV,4.83,25.08,4.2,101,2.4,265.5,254.286,
10/15/2015,17:30:00.119,$DIRV,5.68,35.7,4.4,118,2.5,263.4,252.857,
10/15/2015,17:30:04.175,$DIRV,5.66,32.83,4.4,118,2.6,261.6,248.441,
10/15/2015,17:30:05.189,$DIRV,6.03,24.72,5.1,111,2.6,261.6,248.441,
10/15/2015,17:30:06.203,$DIRV,6.06,22.57,5.1,111,2.7,259.1,245.365,
10/15/2015,17:30:07.217,$DIRV,6.04,22.17,5.1,111,2.7,259.1,244.837,
10/15/2015,17:30:12.287,$DIRV,5.67,19.61,4.6,110,3.1,253.7,236.532,
10/15/2015,17:30:18.371,$DIRV,4.97,18.15,3.7,109,3.3,246.3,227.523,
10/15/2015,17:30:19.385,$DIRV,4.94,17.79,3.7,109,3.3,246.3,226.864,
10/15/2015,17:30:20.399,$DIRV,4.28,21.73,2.9,105,3.4,244.2,224.381,
10/15/2015,17:30:22.427,$DIRV,4.32,19.49,2.9,105,3.5,241.4,220.755,
10/15/2015,17:30:25.469,$DIRV,4.18,19.98,2.6,104,3.6,238.1,217.24,
10/15/2015,17:30:26.483,$DIRV,4.27,18.96,2.6,104,3.7,236.2,215.526,
10/15/2015,17:30:28.511,$DIRV,4.18,15.91,2.6,104,3.7,233.8,211,
10/15/2015,17:30:29.525,$DIRV,4.18,15.91,2.6,104,3.7,233.8,211,
10/15/2015,17:30:30.539,$DIRV,4.04,28.22,1.5,110,3.8,230,208.187,
10/15/2015,17:30:31.553,$DIRV,4.01,28.07,1.5,110,3.8,230,206.934,
10/15/2015,17:30:32.567,$DIRV,4.09,25.19,1.5,110,3.8,226.7,206.934,
10/15/2015,17:30:33.581,$DIRV,4.09,25.19,1.5,110,3.8,226.7,206.934,
10/15/2015,17:30:36.623,$DIRV,4.49,24.84,1.3,126,4,221.2,198.761,
10/15/2015,17:30:37.637,$DIRV,4.49,24.84,1.3,126,4,221.2,198.761,
10/15/2015,17:30:40.679,$DIRV,4.49,35.11,0.5,213,4,214,191.004,
10/15/2015,17:30:41.693,$DIRV,4.5,34.82,0.5,213,4,214,188.368,
10/15/2015,17:30:48.791,$DIRV,5.07,27.34,1.1,236,4.1,200.8,176.48,
10/15/2015,17:30:49.805,$DIRV,5.93,44.05,2.7,267,4.1,200.8,173.866,
10/15/2015,17:30:53.861,$DIRV,6.01,37.5,2.7,267,4.2,194.5,167.933,
10/15/2015,17:30:54.875,$DIRV,6.49,40.86,3.6,270,4.2,190,167.625,
10/15/2015,17:30:55.889,$DIRV,6.49,40.86,3.6,270,4.2,190,167.625,
10/15/2015,17:30:56.903,$DIRV,6.39,39.47,3.6,270,4.2,187.5,167.625,
10/15/2015,17:30:57.917,$DIRV,6.61,36.9,3.6,270,4.2,187.5,161.847,
10/15/2015,17:30:59.945,$DIRV,5.76,32.69,2.8,279,4.3,184.9,159.408,
10/15/2015,17:31:01.973,$DIRV,5.69,29.11,2.8,279,4.3,180.7,157.057,
10/15/2015,17:31:02.987,$DIRV,5.64,26.5,2.8,279,4.3,177.6,155.416,
10/15/2015,17:31:04.001,$DIRV,5.69,26.06,2.8,279,4.3,177.6,154.112,
10/15/2015,17:31:06.029,$DIRV,4.95,39.46,3.5,307,4.4,176,152.31,
10/15/2015,17:31:10.085,$DIRV,3.95,43.37,3.9,325,4.4,168,146.554,
10/15/2015,17:31:11.099,$DIRV,3.93,40.81,3.9,325,4.5,166.2,145.96,
10/15/2015,17:31:12.113,$DIRV,4.04,40.22,3.9,325,4.5,166.2,144.246,
10/15/2015,17:31:21.239,$DIRV,9.31,29.45,7.8,286,4.8,152.6,134.469,
10/15/2015,17:31:24.281,$DIRV,9.2,25.66,7.8,286,4.9,147.7,131.832,
10/15/2015,17:31:25.295,$DIRV,7.79,26.24,6.7,293,4.9,147.7,131.832,
10/15/2015,17:31:26.309,$DIRV,7.68,24.84,6.7,293,5,145.4,131.832,
10/15/2015,17:31:38.478,$DIRV,6.74,27.86,7.3,307,5.3,134.3,124.998,
10/15/2015,17:31:40.506,$DIRV,6.65,25.51,7.2,306,5.4,133,125.174,
10/15/2015,17:31:41.519,$DIRV,6.65,25.51,7.2,306,5.4,133,125.174,
10/15/2015,17:31:42.533,$DIRV,6.53,24.76,7.2,306,5.5,131.8,125.68,
10/15/2015,17:31:43.547,$DIRV,6.51,24.94,7.2,306,5.5,131.8,125.921,
10/15/2015,17:31:44.561,$DIRV,6.43,24.04,7.2,306,5.6,130.9,126.141,
10/15/2015,17:31:45.575,$DIRV,5.99,19.05,6.5,306,5.6,130.9,126.141,
10/15/2015,17:31:50.645,$DIRV,5.58,24.99,7,311,5.8,129.1,127.459,
10/15/2015,17:31:52.673,$DIRV,5.57,24.07,7,311,5.9,128.9,127.635,
10/15/2015,17:31:54.701,$DIRV,5.74,25.12,7.2,310,5.9,128.7,127.923,
10/15/2015,17:31:59.771,$DIRV,7.09,23.3,8.1,303,6.2,128.5,127.921,
10/15/2015,17:32:00.785,$DIRV,7.12,22.98,8.1,303,6.2,128.4,127.525,
10/15/2015,17:32:03.827,$DIRV,7.13,22.09,8.1,303,6.3,128.2,127.437,
10/15/2015,17:32:05.855,$DIRV,7.09,23.95,8.3,305,6.4,128.2,127.306,
10/15/2015,17:32:08.897,$DIRV,7.1,22.98,8.3,305,6.5,127.9,127.152,
10/15/2015,17:32:11.939,$DIRV,6.67,21.07,7.9,307,6.6,128,127.13,
10/15/2015,17:32:15.995,$DIRV,6.42,12.88,7.1,305,6.7,127.4,127.042,
10/15/2015,17:32:17.009,$DIRV,6.48,13.14,7.1,305,6.7,128,127.042,
10/15/2015,17:32:18.023,$DIRV,6.47,13.22,7.1,305,6.7,128,127.174,
10/15/2015,17:32:19.037,$DIRV,6.43,12.12,7.1,305,6.8,127.3,127.196,
10/15/2015,17:32:20.051,$DIRV,6.36,14.17,7.3,307,6.9,127.5,127.393,
10/15/2015,17:32:21.065,$DIRV,6.36,14.17,7.3,307,6.9,127.5,127.393,
10/15/2015,17:32:22.079,$DIRV,6.39,14.33,7.3,307,6.9,127.8,127.437,
10/15/2015,17:32:25.121,$DIRV,6.51,17.01,7.7,308,7,127.6,127.328,
10/15/2015,17:32:29.177,$DIRV,6.52,16.5,7.7,308,7.1,127.8,127.723,
10/15/2015,17:32:34.247,$DIRV,6.31,24.37,8.4,313,7.2,127.8,127.855,
10/15/2015,17:32:37.289,$DIRV,4.46,34.64,8.3,327,7.2,127.2,127.701,
10/15/2015,17:32:38.303,$DIRV,4.48,34.89,8.3,327,7.2,127.6,127.943,
10/15/2015,17:32:39.317,$DIRV,4.48,34.89,8.3,327,7.2,127.6,127.943,
10/15/2015,17:32:44.387,$DIRV,7.25,23.6,9,308,7.3,127.2,127.635,
10/15/2015,17:32:45.401,$DIRV,6.81,29.56,9.3,313,7.3,127.2,127.635,
10/15/2015,17:32:46.415,$DIRV,6.93,28.64,9.3,313,7.4,127.8,127.415,
10/15/2015,17:32:52.499,$DIRV,14.5,270.13,9.7,322,7.5,127.7,127000,
10/15/2015,17:32:54.527,$DIRV,5.97,38.88,9.7,322,7.5,127.5,127.503,
10/15/2015,17:32:59.597,$DIRV,6.46,34.25,9.7,318,7.6,127.4,127.723,
10/15/2015,17:33:00.611,$DIRV,6.39,31.34,9.4,317,7.6,127.4,127.855,
10/15/2015,17:33:12.779,$DIRV,6.2,26.79,8.9,317,7.7,128,127.855,
10/15/2015,17:33:13.793,$DIRV,6.2,26.79,8.9,317,7.7,128,127.855,
10/15/2015,17:33:14.807,$DIRV,5.83,29.95,9,320,7.7,127.8,127.899,
10/15/2015,17:33:16.835,$DIRV,5.82,30.01,9,320,7.7,127.8,127.965,
10/15/2015,17:33:21.905,$DIRV,5.61,29.56,8.9,322,7.8,128.2,127.613,
10/15/2015,17:33:23.933,$DIRV,5.53,29.67,8.9,322,7.8,127.8,127.855,
10/15/2015,17:33:24.947,$DIRV,5.59,30.58,9,322,7.8,127.9,127.855,
10/15/2015,17:33:25.961,$DIRV,5.65,30.2,9,322,7.8,127.9,127.393,
10/15/2015,17:33:30.017,$DIRV,5.11,35.81,9.2,326,7.8,127.5,127.745,
10/15/2015,17:33:31.031,$DIRV,5.14,35.84,9.2,326,7.8,127.7,127.767,
10/15/2015,17:33:32.045,$DIRV,5.14,35.84,9.2,326,7.8,127.7,127.767,
10/15/2015,17:33:33.059,$DIRV,5.2,35.82,9.2,326,7.8,128.1,127.723,
10/15/2015,17:33:34.073,$DIRV,5.18,35.66,9.2,326,7.8,127.8,127.569,
10/15/2015,17:33:36.101,$DIRV,6.5,32.63,9.7,318,7.8,127.7,127.855,
10/15/2015,17:33:40.157,$DIRV,5.85,28.12,8.9,320,7.8,128.1,127.789,
10/15/2015,17:33:46.241,$DIRV,6.22,27.49,9.1,318,7.9,128.2,128.031,
10/15/2015,17:33:50.297,$DIRV,6.05,22.4,8.6,317,7.9,127.6,127.833,
10/15/2015,17:33:54.353,$DIRV,6.11,22.69,8.6,317,7.9,128.2,127.965,
10/15/2015,17:33:55.367,$DIRV,5.91,28.14,9,320,7.9,128.2,127.943,
10/15/2015,17:33:56.381,$DIRV,5.85,28.17,9,320,7.9,127.9,128.075,
10/15/2015,17:33:57.395,$DIRV,5.85,28.17,9,320,7.9,127.9,128.075,
10/15/2015,17:34:00.437,$DIRV,5.45,18.86,8,320,7.9,127.9,127.851,
10/15/2015,17:34:05.507,$DIRV,5.49,16.34,7.8,319,7.9,127.8,127.833,
10/15/2015,17:34:10.577,$DIRV,5.39,11.28,7.3,319,7.9,127.9,127.635,
10/15/2015,17:34:14.633,$DIRV,5.38,11.4,7.3,319,7.9,128,127.789,
10/15/2015,17:34:15.647,$DIRV,5.23,10.68,7.2,320,7.9,128,127.789,
10/15/2015,17:34:16.661,$DIRV,5.15,11.55,7.2,320,7.8,127.8,127.855,
10/15/2015,17:34:19.702,$DIRV,5.01,8.49,7,321,7.9,127.6,127.877,
10/15/2015,17:34:21.730,$DIRV,4.99,8.53,7,321,7.9,127.6,128.053,
10/15/2015,17:34:28.828,$DIRV,5.29,17.55,7.9,321,8,128,128.141,
10/15/2015,17:34:29.842,$DIRV,4.93,20.07,8,324,8,128,128.141,
10/15/2015,17:34:30.856,$DIRV,7.43,10.92,8,324,7.9,128.1,108.382,
10/15/2015,17:34:31.870,$DIRV,4.86,21.42,8,324,7.9,128.1,128.492,
10/15/2015,17:34:32.884,$DIRV,4.89,20.3,8,324,8,128.1,128.492,
10/15/2015,17:34:37.954,$DIRV,5.43,10.37,7.2,318,7.9,128.2,128.382,
10/15/2015,17:34:38.968,$DIRV,5.49,9.51,7.2,318,8,128.3,128.36,
10/15/2015,17:34:42.010,$DIRV,6.58,12.3,7.8,311,8,128.5,128.272,
10/15/2015,17:34:44.038,$DIRV,6.59,12.99,7.8,311,7.9,128.6,127.965,
10/15/2015,17:34:48.094,$DIRV,6.88,21.56,8.9,313,8,128.5,127.855,
10/15/2015,17:34:49.108,$DIRV,6.9,21.41,8.9,313,8,128.5,127.635,
10/15/2015,17:34:51.136,$DIRV,6.77,24.77,9.2,315,8,128.2,127.525,
10/15/2015,17:34:56.206,$DIRV,7.21,23.21,9.3,312,8,128,127.481,
10/15/2015,17:34:57.220,$DIRV,7.2,23.24,9.3,312,8,128,127.525,
10/15/2015,17:35:00.262,$DIRV,6.32,24.39,9,317,8,127.5,127.35,
10/15/2015,17:35:04.318,$DIRV,6.35,24.73,9,317,8,128,127.635,
10/15/2015,17:35:05.332,$DIRV,6.51,18.87,8.5,314,8,128,127.635,
10/15/2015,17:35:06.346,$DIRV,6.5,18.8,8.5,314,8,127.9,127.591,
10/15/2015,17:35:07.360,$DIRV,6.5,18.8,8.5,314,8,127.9,127.591,
10/15/2015,17:35:09.388,$DIRV,6.5,18.93,8.5,314,8,128,127.745,
10/15/2015,17:35:11.416,$DIRV,6.16,16.36,8.1,315,8,128,128.009,
10/15/2015,17:35:14.458,$DIRV,6.14,16.34,8.1,315,8,127.9,128.053,
10/15/2015,17:35:16.486,$DIRV,6.5,19.83,8.6,314,8,127.9,128,
10/15/2015,17:35:17.500,$DIRV,6.49,19.86,8.6,314,8,127.9,128.053,
10/15/2015,17:35:20.542,$DIRV,5.89,18.29,8.2,317,8,127.8,128.162,
10/15/2015,17:35:22.570,$DIRV,6.88,14.57,8.2,317,7.9,127.6,120.031,
10/15/2015,17:35:24.598,$DIRV,5.95,18.46,8.2,317,8,128.2,128.141,
10/15/2015,17:35:26.626,$DIRV,5.85,22.98,8.6,319,8,128,127.943,
10/15/2015,17:35:27.640,$DIRV,5.85,22.96,8.6,319,8,128,127.899,
10/15/2015,17:35:28.654,$DIRV,5.79,22.84,8.6,319,8,127.6,127.943,
10/15/2015,17:35:29.668,$DIRV,5.76,22.99,8.6,319,8,127.6,128.162,
10/15/2015,17:35:30.682,$DIRV,5.46,18.97,8.1,320,8,127.8,128.162,
10/15/2015,17:35:32.710,$DIRV,5.54,19.15,8.1,320,8,128.3,128.053,
10/15/2015,17:35:33.724,$DIRV,5.54,19.15,8.1,320,8,128.3,128.053,
10/15/2015,17:35:37.780,$DIRV,5.92,15.78,8,316,8,127.5,128.053,
10/15/2015,17:35:41.836,$DIRV,4.85,23.06,8.2,325,8,128.2,128.404,
10/15/2015,17:35:44.878,$DIRV,4.97,21.23,8.1,324,8,128.1,128.162,
10/15/2015,17:35:50.962,$DIRV,4.8,20.34,8,325,8,127.8,127.877,
10/15/2015,17:35:54.004,$DIRV,4.87,20.59,8,325,8,128.3,127.877,
10/15/2015,17:35:57.046,$DIRV,4.56,26.74,8.4,328,8,128,127.811,
10/15/2015,17:35:59.074,$DIRV,4.52,26.82,8.4,328,8,127.9,127.987,
10/15/2015,17:36:00.088,$DIRV,4.65,38.54,9.3,330,8,127.9,127.877,
10/15/2015,17:36:01.102,$DIRV,4.65,38.54,9.3,330,8,127.9,127.877,
10/15/2015,17:36:02.116,$DIRV,4.67,38.74,9.3,330,8,128.2,128.075,
10/15/2015,17:36:04.144,$DIRV,4.63,38.7,9.3,330,8,127.9,128.031,
10/15/2015,17:36:05.158,$DIRV,5.46,39.34,9.8,326,8,127.9,128.031,
10/15/2015,17:36:07.186,$DIRV,5.49,39.33,9.8,326,8,128.1,128.031,
10/15/2015,17:36:14.284,$DIRV,6.52,30.1,9.5,317,7.9,128.3,128.492,
10/15/2015,17:36:16.312,$DIRV,8.16,2.49,7.4,316,8,128,108.141,
10/15/2015,17:36:17.326,$DIRV,5.78,10.54,7.4,316,8,128,128.141,
10/15/2015,17:36:18.340,$DIRV,5.76,10.5,7.4,316,8,127.9,128.206,
10/15/2015,17:36:20.368,$DIRV,5,16.95,7.7,322,7.9,127.8,128.448,
10/15/2015,17:36:22.396,$DIRV,5.14,16.17,7.7,322,8,128.4,128.272,
10/15/2015,17:36:25.438,$DIRV,5.75,17.14,8,318,8,128.2,128.075,
10/15/2015,17:36:30.508,$DIRV,6.58,14.21,8,312,8,128.5,127.921,
10/15/2015,17:36:32.536,$DIRV,6.47,13.84,8,312,8,127.7,127.987,
10/15/2015,17:36:34.564,$DIRV,6.51,14.09,8,312,8,128.1,128.075,
10/15/2015,17:36:35.578,$DIRV,4.83,14.39,7.5,324,8,128.1,127.965,
10/15/2015,17:36:36.592,$DIRV,4.91,14.77,7.5,324,8,128.7,127.921,
10/15/2015,17:36:40.648,$DIRV,3.82,11.84,7.2,331,8,127.8,128.272,
10/15/2015,17:36:42.676,$DIRV,3.89,12.39,7.2,331,8,128.4,128.316,
10/15/2015,17:36:48.760,$DIRV,5.04,20.82,8.1,323,8,128,128.492,
10/15/2015,17:36:50.788,$DIRV,6.33,19.38,8.4,315,8,128.7,128.382,
10/15/2015,17:36:54.843,$DIRV,5.09,16,7.7,322,8,128.1,128.294,
10/15/2015,17:36:59.913,$DIRV,5.02,34.05,9.1,327,8,128.6,128.25,
10/15/2015,17:37:00.927,$DIRV,5.01,33.79,9.1,327,8,128.3,128.006,
10/15/2015,17:37:01.941,$DIRV,4.98,33.99,9.1,327,8,128.3,128.228,
10/15/2015,17:37:04.983,$DIRV,4.76,30.64,8.7,328,8,128.9,128.141,
10/15/2015,17:37:05.997,$DIRV,4.76,30.64,8.7,328,8,128.9,128.141,
10/15/2015,17:37:07.011,$DIRV,4.72,30.55,8.7,328,8,128.6,128.119,
10/15/2015,17:37:09.039,$DIRV,15.33,332.69,8.7,328,8,128.3,27,
10/15/2015,17:37:10.053,$DIRV,4.69,25.11,8.3,327,8,128.3,127.899,
10/15/2015,17:37:12.081,$DIRV,4.73,25.35,8.3,327,8,128.7,128.031,
10/15/2015,17:37:14.109,$DIRV,4.7,24.76,8.3,327,8,128,127.525,
10/15/2015,17:37:15.123,$DIRV,6.32,23.82,8.9,317,8,128,127.459,
10/15/2015,17:37:16.137,$DIRV,6.32,24.04,8.9,317,8,128.2,127.679,
10/15/2015,17:37:17.151,$DIRV,6.31,24.1,8.9,317,8,128.2,127.767,
10/15/2015,17:37:18.165,$DIRV,6.3,24.04,8.9,317,8,128.1,127.723,
10/15/2015,17:37:19.179,$DIRV,6.32,23.93,8.9,317,8,128.1,127.569,
10/15/2015,17:37:20.193,$DIRV,6.4,28.4,9.4,318,8,127.7,127.525,
10/15/2015,17:37:22.221,$DIRV,6.37,28.66,9.4,318,8,127.8,127.833,
10/15/2015,17:37:29.319,$DIRV,6.07,31.57,9.5,320,8,127.8,128.404,
10/15/2015,17:37:35.403,$DIRV,6.18,27.98,9.2,318,8,128.2,128.822,
10/15/2015,17:37:36.417,$DIRV,6.2,27.97,9.2,318,8,128.3,128.778,
10/15/2015,17:37:37.431,$DIRV,6.2,27.97,9.2,318,8,128.3,128.778,
10/15/2015,17:37:38.445,$DIRV,6.22,27.96,9.2,318,8,128.4,128.734,
10/15/2015,17:37:39.490,$DIRV,6.22,27.96,9.2,318,8,128.4,128.734,
10/15/2015,17:37:43.546,$DIRV,6.56,31.41,9.7,318,8,128.5,128.338,
10/15/2015,17:37:45.574,$DIRV,5.99,32.9,9.5,322,8,128.7,127.811,
10/15/2015,17:37:46.588,$DIRV,5.96,32.9,9.5,322,8,128.5,127.833,
10/15/2015,17:37:54.700,$DIRV,5.49,24.63,8.6,322,8,127.9,127.503,
10/15/2015,17:37:59.770,$DIRV,5.62,19.73,8.2,320,8,128.1,127.525,
10/15/2015,17:38:01.798,$DIRV,5.6,19.61,8.2,320,8,127.9,127.481,
10/15/2015,17:38:03.826,$DIRV,5.62,19.21,8.2,320,8,127.6,127,
10/15/2015,17:38:04.840,$DIRV,5.13,15.6,7.7,322,8,127.8,127.745,
10/15/2015,17:38:06.868,$DIRV,5.14,15.76,7.7,322,8,128,127.855,
10/15/2015,17:38:07.882,$DIRV,5.11,15.86,7.7,322,8,128,128.097,
10/15/2015,17:38:11.938,$DIRV,5.06,18.59,7.9,323,8,128.2,128.119,
10/15/2015,17:38:12.952,$DIRV,5.02,18.43,7.9,323,8,127.9,128.119,
10/15/2015,17:38:13.966,$DIRV,4.97,18.61,7.9,323,8,127.9,128.514,
10/15/2015,17:38:14.980,$DIRV,4.88,25.31,8.4,325,8,128.1,128.558,
10/15/2015,17:38:15.994,$DIRV,4.93,25.1,8.4,325,8,128.1,128.228,
10/15/2015,17:38:17.008,$DIRV,4.98,24.99,8.4,325,8,128.2,127.987,
10/15/2015,17:38:18.022,$DIRV,4.97,25,8.4,325,8,128.2,128.009,
10/15/2015,17:38:19.036,$DIRV,4.95,24.93,8.4,325,8,128,128.009,
10/15/2015,17:38:20.050,$DIRV,5.1,34.22,9.2,326,8,128,128.404,
10/15/2015,17:38:24.106,$DIRV,5.22,33.78,9.2,326,8,128.3,127.877,
10/15/2015,17:38:26.134,$DIRV,5.2,36.68,9.4,327,8,128.5,127.965,
10/15/2015,17:38:27.148,$DIRV,5.25,36.29,9.4,327,8,128.5,127.547,
10/15/2015,17:38:34.246,$DIRV,5.04,33.41,9.1,327,8,128.1,127.591,
10/15/2015,17:38:44.402,$DIRV,3.87,51.48,9.5,334,7.9,129.3,131.853,
10/15/2015,17:38:47.444,$DIRV,3.44,45.86,8.9,329,7.9,130.6,138.973,
10/15/2015,17:38:48.458,$DIRV,3.31,49.56,8.9,329,7.8,131.3,140.709,
10/15/2015,17:38:51.500,$DIRV,3.64,38.44,8.3,325,7.8,133.7,142.796,
10/15/2015,17:38:53.528,$DIRV,3.65,39.21,8.3,325,7.8,134.5,143.565,
10/15/2015,17:38:59.611,$DIRV,4.73,45.18,8.8,322,7.7,138.5,144.049,
10/15/2015,17:39:01.639,$DIRV,4.31,38.35,8.1,324,7.7,139,143.455,
10/15/2015,17:39:09.751,$DIRV,4.22,53.1,8.8,325,7.6,141.4,147.784,
10/15/2015,17:39:10.765,$DIRV,4.14,54.58,8.8,325,7.6,142.3,149.234,
10/15/2015,17:39:11.779,$DIRV,4.14,54.58,8.8,325,7.6,142.3,149.234,
10/15/2015,17:39:19.891,$DIRV,4.25,52.84,8.4,322,7.6,147.5,155.233,
10/15/2015,17:39:21.919,$DIRV,4.37,53.14,8.4,322,7.6,148.6,155.387,
10/15/2015,17:39:23.947,$DIRV,4.48,52.85,8.4,322,7.6,149,154.947,
10/15/2015,17:39:24.961,$DIRV,4.68,64.21,9.2,325,7.6,150.2,154.705,
10/15/2015,17:39:25.975,$DIRV,4.72,63.85,9.2,325,7.6,150.2,154.376,
10/15/2015,17:39:31.045,$DIRV,4.84,58.26,8.8,325,7.6,151.2,152.86,
10/15/2015,17:39:36.115,$DIRV,5.57,56.08,9.1,323,7.7,151.1,150.531,
10/15/2015,17:39:37.129,$DIRV,5.57,56.08,9.1,323,7.7,151.1,150.531,
10/15/2015,17:39:38.143,$DIRV,5.67,55.63,9.1,323,7.7,151.3,149.981,
10/15/2015,17:39:41.185,$DIRV,5.07,46,8,324,7.7,151.6,149.981,
10/15/2015,17:39:44.227,$DIRV,4.94,45.28,8,324,7.7,150.3,149.652,
10/15/2015,17:39:47.269,$DIRV,4.81,53.22,8.5,327,7.7,151.1,150.025,
10/15/2015,17:39:50.311,$DIRV,5.06,44.46,8,322,7.7,150,150.487,
10/15/2015,17:39:51.325,$DIRV,5.06,44.46,8,322,7.7,150,150.487,
10/15/2015,17:39:52.339,$DIRV,5.1,44.86,8,322,7.7,150.6,150.75,
10/15/2015,17:39:53.353,$DIRV,5.1,44.86,8,322,7.7,150.6,150.75,
10/15/2015,17:39:56.395,$DIRV,4.79,48.87,8.2,324,7.7,150.6,151.707,
10/15/2015,17:39:57.409,$DIRV,4.79,48.89,8.2,324,7.7,150.6,151.739,
10/15/2015,17:40:00.451,$DIRV,4.6,38.99,7.4,324,7.8,151.3,152.201,
10/15/2015,17:40:01.465,$DIRV,4.58,39.06,7.4,324,7.8,151.3,152.376,
10/15/2015,17:40:02.479,$DIRV,4.56,40.46,7.4,324,7.7,151.6,152.5,
10/15/2015,17:40:08.563,$DIRV,5.62,47.35,8.4,320,7.8,151.8,151.41,
10/15/2015,17:40:09.577,$DIRV,5.81,46.44,8.4,320,7.8,151.8,150,
10/15/2015,17:40:10.591,$DIRV,5.21,44.42,8,323,7.8,151.6,150.091,
10/15/2015,17:40:11.605,$DIRV,5.21,44.42,8,323,7.8,151.6,150.091,
10/15/2015,17:40:12.619,$DIRV,5.3,43.47,8,323,7.8,151,148.861,
10/15/2015,17:40:14.647,$DIRV,5.41,43.1,8,323,7.8,151.1,148.114,
10/15/2015,17:40:15.661,$DIRV,4.81,36.95,7.3,326,7.8,151.1,148.114,
10/15/2015,17:40:16.675,$DIRV,4.91,36.38,7.3,326,7.8,150.8,147.015,
10/15/2015,17:40:18.703,$DIRV,4.99,34.55,7.3,326,7.9,150.1,146.066,
10/15/2015,17:40:23.773,$DIRV,5.36,41.57,8.1,325,7.9,149.1,145,
10/15/2015,17:40:24.787,$DIRV,4.64,41.74,7.9,329,7.9,148.8,145.675,
10/15/2015,17:40:25.801,$DIRV,4.63,41.77,7.9,329,7.9,148.8,145.741,
10/15/2015,17:40:26.815,$DIRV,4.57,42.87,7.9,329,7.8,148.6,145.741,
10/15/2015,17:40:27.829,$DIRV,4.59,42.81,7.9,329,7.8,148.6,145.631,
10/15/2015,17:40:29.857,$DIRV,4.55,46.09,8.3,330,7.9,147.5,144.994,
10/15/2015,17:40:30.871,$DIRV,4.59,45.98,8.3,330,7.9,147.6,144.774,
10/15/2015,17:40:34.927,$DIRV,5.34,47.3,8.8,326,7.9,146.5,143.697,
10/15/2015,17:40:35.941,$DIRV,5.36,47.17,8.8,326,7.9,146.5,143.521,
10/15/2015,17:40:37.969,$DIRV,5.38,46.79,8.8,326,7.9,146.2,143.126,
10/15/2015,17:40:39.997,$DIRV,5.67,46.53,8.9,325,7.9,146.4,142.511,
10/15/2015,17:40:41.011,$DIRV,5.55,46.21,8.9,325,7.9,145.4,142.401,
10/15/2015,17:40:42.025,$DIRV,5.55,46.21,8.9,325,7.9,145.4,142.401,
10/15/2015,17:40:43.039,$DIRV,5.48,46.1,8.9,325,7.9,144.9,142.401,
10/15/2015,17:40:46.112,$DIRV,5.3,40.6,8.4,326,7.9,144.4,140.577,
10/15/2015,17:40:49.154,$DIRV,15.59,341.26,8.4,326,7.9,143.7,31.742,
10/15/2015,17:40:50.168,$DIRV,5.19,42.19,8.6,327,7.9,143,139.654,
10/15/2015,17:40:51.182,$DIRV,5.19,42.18,8.6,327,7.9,143,139.632,
10/15/2015,17:40:52.196,$DIRV,5.27,41.66,8.6,327,7.9,142.9,138.951,
10/15/2015,17:40:54.224,$DIRV,5.29,40.87,8.6,327,7.9,142.2,138.116,
10/15/2015,17:40:55.238,$DIRV,5.89,42.26,9,324,7.9,142.2,138.094,
10/15/2015,17:40:56.252,$DIRV,5.73,42.06,9,324,7.9,141.1,138.16,
10/15/2015,17:41:00.308,$DIRV,4.95,42.97,8.7,329,7.9,141.2,137.962,
10/15/2015,17:41:01.322,$DIRV,4.95,42.97,8.7,329,7.9,141.2,137.962,
10/15/2015,17:41:02.336,$DIRV,4.8,43.02,8.7,329,7.9,140.4,138.248,
10/15/2015,17:41:04.364,$DIRV,4.71,42.73,8.7,329,7.9,139.6,138.094,
10/15/2015,17:41:05.378,$DIRV,4.85,41.94,8.7,328,7.9,139.6,138.094,
10/15/2015,17:41:09.434,$DIRV,4.82,42.77,8.7,328,7.9,140.3,138.951,
10/15/2015,17:41:10.448,$DIRV,5.5,45.03,9.3,324,7.9,139.1,138.951,
10/15/2015,17:41:12.476,$DIRV,6.5,38.83,9.3,324,7.9,139,131.566,
10/15/2015,17:41:13.490,$DIRV,6.5,38.83,9.3,324,7.9,139,131.566,
10/15/2015,17:41:19.574,$DIRV,4.82,40.27,8.6,325,7.9,139.1,140.467,
10/15/2015,17:41:22.616,$DIRV,4.63,20.81,6.9,324,7.9,140.5,140.863,
10/15/2015,17:41:23.630,$DIRV,4.63,20.81,6.9,324,7.9,140.5,140.863,
10/15/2015,17:41:24.644,$DIRV,4.61,20.43,6.9,324,7.9,140.1,140.621,
10/15/2015,17:41:26.672,$DIRV,5.29,33.53,8.2,321,7.9,139.6,140.313,
10/15/2015,17:41:27.686,$DIRV,5.29,33.53,8.2,321,7.9,139.6,140.313,
10/15/2015,17:41:32.756,$DIRV,6.04,24.19,7.6,317,7.8,139,135.875,
10/15/2015,17:41:34.784,$DIRV,4.95,31.85,8,328,7.9,138.9,134.6,
10/15/2015,17:41:35.798,$DIRV,4.97,31.79,8,328,7.9,138.9,134.491,
10/15/2015,17:41:36.812,$DIRV,5.07,31.37,8,328,7.9,138.9,133.7,
10/15/2015,17:41:37.826,$DIRV,5.16,31.01,8,328,7.9,138.9,133.018,
10/15/2015,17:41:38.840,$DIRV,5.11,30.33,8,328,7.9,138,132.535,
10/15/2015,17:41:43.925,$DIRV,5.89,44.47,9.7,327,7.9,136.3,131.964,
10/15/2015,17:41:44.939,$DIRV,5.74,32.77,8.6,324,7.9,136.4,131.986,
10/15/2015,17:41:47.981,$DIRV,5.53,32.44,8.6,324,7.9,135,132.162,
10/15/2015,17:41:48.995,$DIRV,5.42,32.59,8.6,324,7.9,134.6,132.557,
10/15/2015,17:41:50.009,$DIRV,4.52,25.35,7.7,328,7.9,134.6,132.953,
10/15/2015,17:41:52.037,$DIRV,4.49,26.95,7.7,328,7.8,135,133.348,
10/15/2015,17:41:53.051,$DIRV,4.38,26.55,7.7,328,7.8,134.2,133.414,
10/15/2015,17:42:02.178,$DIRV,5.43,30.12,8.4,320,7.9,134.5,135.765,
10/15/2015,17:42:06.234,$DIRV,5.08,25.86,7.9,321,7.9,134.6,136.117,
10/15/2015,17:42:08.262,$DIRV,5.16,25.62,7.9,321,7.9,134.7,135.545,
10/15/2015,17:42:10.290,$DIRV,4.9,22.75,7.5,323,7.9,135.7,135.677,
10/15/2015,17:42:11.304,$DIRV,4.9,22.75,7.5,323,7.9,135.7,135.677,
10/15/2015,17:42:14.346,$DIRV,4.89,22,7.5,323,7.9,134.9,134.996,
10/15/2015,17:42:15.360,$DIRV,5.4,19.34,7.4,319,7.9,134.9,134.732,
10/15/2015,17:42:16.374,$DIRV,5.45,19.4,7.4,319,7.9,135.1,134.535,
10/15/2015,17:42:17.388,$DIRV,5.47,19.34,7.4,319,7.9,135.1,134.381,
10/15/2015,17:42:19.416,$DIRV,5.48,19.11,7.4,319,7.9,134.9,134.095,
10/15/2015,17:42:28.542,$DIRV,5.56,24.81,8,320,7.9,134.3,133.392,
10/15/2015,17:42:38.682,$DIRV,4.77,14.74,7.1,329,7.9,132.2,126.624,
10/15/2015,17:42:40.710,$DIRV,5.44,10.2,6.9,324,7.9,131.3,124.823,
10/15/2015,17:42:42.738,$DIRV,5.47,8.05,6.9,324,8,130,123.702,
10/15/2015,17:42:49.836,$DIRV,5.27,10.08,7.2,325,7.9,127.5,121.966,
10/15/2015,17:42:51.879,$DIRV,5.17,9.84,7.2,325,7.9,127,122.318,
10/15/2015,17:42:54.921,$DIRV,5.54,16.99,8.1,322,7.9,125.3,122.801,
10/15/2015,17:42:55.935,$DIRV,5.54,16.99,8.1,322,7.9,125.3,122.801,
10/15/2015,17:42:57.963,$DIRV,5.38,18.54,8.1,322,7.8,125.3,123.768,
10/15/2015,17:42:58.977,$DIRV,5.26,18.51,8.1,322,7.8,124.7,124.141,
10/15/2015,17:43:04.047,$DIRV,4,11.18,7.2,329,7.8,124.8,125.196,
10/15/2015,17:43:08.103,$DIRV,4.96,16.05,7.8,325,7.8,124.6,122.494,
10/15/2015,17:43:10.131,$DIRV,5.29,18.75,8.2,325,7.8,123.9,120.406,
10/15/2015,17:43:11.145,$DIRV,5.29,18.75,8.2,325,7.8,123.9,120.406,
10/15/2015,17:43:14.187,$DIRV,5.95,14.58,8.2,325,7.8,122.8,114.21,
10/15/2015,17:43:16.215,$DIRV,7.01,10.29,8.4,319,7.8,121.4,111.309,
10/15/2015,17:43:20.271,$DIRV,6.68,16.02,9,326,7.7,118.9,106.541,
10/15/2015,17:43:22.299,$DIRV,6.55,15.03,9,326,7.6,116.4,104.915,
10/15/2015,17:43:25.341,$DIRV,5.56,17.24,8.8,332,7.6,114.9,104.102,
10/15/2015,17:43:26.355,$DIRV,5.43,16.98,8.8,332,7.6,113.8,104.015,
10/15/2015,17:43:27.369,$DIRV,5.43,16.98,8.8,332,7.6,113.8,104.015,
10/15/2015,17:43:30.411,$DIRV,5.75,12.57,8.8,326,7.5,110.5,104.146,
10/15/2015,17:43:34.467,$DIRV,5.64,12.21,8.8,326,7.5,109.4,103.949,
10/15/2015,17:43:36.495,$DIRV,5.06,17.92,9,331,7.5,108.6,103.355,
10/15/2015,17:43:37.509,$DIRV,5.12,17.53,9,331,7.5,108.6,102.96,
10/15/2015,17:43:42.579,$DIRV,5.37,34.83,10.5,336,7.5,106.6,101.554,
10/15/2015,17:43:43.593,$DIRV,5.37,34.83,10.5,336,7.5,106.6,101.554,
10/15/2015,17:43:45.621,$DIRV,5.64,26.52,10.2,332,7.5,105.6,100.741,
10/15/2015,17:43:46.635,$DIRV,5.55,26.62,10.2,332,7.5,104.8,100.653,
10/15/2015,17:43:47.649,$DIRV,5.55,26.62,10.2,332,7.5,104.8,100.653,
10/15/2015,17:43:50.691,$DIRV,5.67,26.42,10.4,334,7.6,104.2,98,
10/15/2015,17:43:51.705,$DIRV,5.67,26.42,10.4,334,7.6,104.2,98,
10/15/2015,17:43:52.719,$DIRV,5.48,27.05,10.4,334,7.6,102.9,98.17,
10/15/2015,17:43:53.733,$DIRV,5.48,27.05,10.4,334,7.6,102.9,98.17,
10/15/2015,17:43:54.747,$DIRV,5.27,32.2,10.6,337,7.6,102.6,97.686,
10/15/2015,17:43:57.789,$DIRV,5.23,31.84,10.6,337,7.6,101.8,97.181,
10/15/2015,17:43:59.817,$DIRV,5.43,30.69,10.7,336,7.6,101.4,96.786,
10/15/2015,17:44:01.845,$DIRV,5.33,31.18,10.7,336,7.6,100.7,96.895,
10/15/2015,17:44:02.859,$DIRV,5.27,31.44,10.7,336,7.6,100.2,96.895,
10/15/2015,17:44:03.873,$DIRV,5.27,31.37,10.7,336,7.6,100.2,96.851,
10/15/2015,17:44:04.887,$DIRV,6.19,29.55,11.3,332,7.6,99.9,96.851,
10/15/2015,17:44:06.915,$DIRV,6.09,30.22,11.3,332,7.6,99.5,97.203,
10/15/2015,17:44:07.929,$DIRV,6.05,30.7,11.3,332,7.6,99.5,97.533,
10/15/2015,17:44:08.943,$DIRV,7.25,17.14,11.3,332,7.7,99,87.555,
10/15/2015,17:44:14.013,$DIRV,5.2,28.18,10.6,333,7.7,99.2,98.565,
10/15/2015,17:44:16.041,$DIRV,5.95,24.18,10.9,328,7.7,98.9,99.137,
10/15/2015,17:44:17.055,$DIRV,5.87,24.42,10.9,328,7.7,98.3,99.159,
10/15/2015,17:44:18.069,$DIRV,5.86,24.48,10.9,328,7.7,98.3,99.203,
10/15/2015,17:44:19.083,$DIRV,5.98,24.2,10.9,328,7.7,99.2,99.225,
10/15/2015,17:44:23.139,$DIRV,5.69,20.78,10.5,327,7.7,98.5,99.554,
10/15/2015,17:44:24.153,$DIRV,5.76,19.62,10.5,327,7.8,99.2,99.554,
10/15/2015,17:44:28.209,$DIRV,5.19,24.78,10.4,333,7.7,98.8,97.159,
10/15/2015,17:44:29.223,$DIRV,5.19,24.78,10.4,333,7.7,98.8,97.159,
10/15/2015,17:44:31.251,$DIRV,5.3,21.73,10.4,333,7.8,98.3,95.577,
10/15/2015,17:44:36.321,$DIRV,5.86,16.4,10.5,330,7.8,96.9,93.512,
10/15/2015,17:44:40.377,$DIRV,5.3,17.26,10.2,334,7.8,96.7,92,
10/15/2015,17:44:41.391,$DIRV,5.3,17.26,10.2,334,7.8,96.7,92,
10/15/2015,17:44:42.420,$DIRV,5.03,18.74,10.2,334,7.8,95.6,92.874,
10/15/2015,17:44:48.504,$DIRV,4.4,30.88,10.5,339,7.8,94.9,93.775,
10/15/2015,17:44:52.560,$DIRV,4.75,24.56,10.4,335,7.8,95.1,94.566,
10/15/2015,17:44:53.574,$DIRV,4.75,24.56,10.4,335,7.8,95.1,94.566,
10/15/2015,17:44:55.602,$DIRV,5.07,16.17,10.1,330,7.8,94.9,95.401,
10/15/2015,17:44:56.616,$DIRV,5.03,16.32,10.1,330,7.8,94.6,95.445,
10/15/2015,17:44:57.630,$DIRV,5.03,16.32,10.1,330,7.8,94.6,95.445,
10/15/2015,17:45:00.672,$DIRV,5.17,20.13,10.4,331,7.8,95.3,95.599,
10/15/2015,17:45:03.714,$DIRV,5.04,19.61,10.4,331,7.9,94.8,95.863,
10/15/2015,17:45:07.770,$DIRV,4.8,28.26,10.7,336,7.9,95.7,95.247,
10/15/2015,17:45:10.812,$DIRV,4.16,23.22,10,337,7.9,95.2,94.918,
10/15/2015,17:45:11.826,$DIRV,4.16,23.22,10,337,7.9,95.2,94.918,
10/15/2015,17:45:12.840,$DIRV,4.28,22.09,10,337,7.9,95.5,94.303,
10/15/2015,17:45:13.854,$DIRV,4.26,22.33,10,337,7.9,95.5,94.456,
10/15/2015,17:45:17.910,$DIRV,4.92,17.91,10.2,334,7.9,95,92.929,
10/15/2015,17:45:18.924,$DIRV,4.77,18.13,10.2,334,8,95,93.929,
10/15/2015,17:45:19.938,$DIRV,4.16,23.08,10.1,338,8,95,93.929,
10/15/2015,17:45:20.952,$DIRV,4.24,22.41,10.1,338,8,95.2,93.578,
10/15/2015,17:45:21.966,$DIRV,4.21,22.72,10.1,338,8,95.2,93.775,
10/15/2015,17:45:23.105,$DIRV,4.17,24.35,10.1,338,7.9,94.7,93.797,
10/15/2015,17:45:24.119,$DIRV,14.16,318.73,10.1,338,7.9,94.7,13.665,
10/15/2015,17:45:25.133,$DIRV,4.35,25.87,10.4,338,8,94.6,93.665,
10/15/2015,17:45:26.147,$DIRV,4.4,27.1,10.4,338,7.9,94.8,93.753,
10/15/2015,17:45:30.203,$DIRV,14.11,317.52,9.9,337,8,94.5,13.973,
10/15/2015,17:45:31.217,$DIRV,4.1,19.74,9.9,337,8,94.5,93.973,
10/15/2015,17:45:32.231,$DIRV,4.63,14.36,9.9,337,8,94.6,90.149,
10/15/2015,17:45:34.259,$DIRV,4.12,19.68,9.9,337,8,94.7,93.995,
10/15/2015,17:45:36.287,$DIRV,4.23,13.07,9.6,335,8,94.3,93.512,
10/15/2015,17:45:38.315,$DIRV,4.28,12.64,9.6,335,8,94.4,93.204,
10/15/2015,17:45:40.343,$DIRV,4.3,9.4,9.4,335,8,94.5,92.391,
10/15/2015,17:45:45.413,$DIRV,4.84,5.59,9.5,332,8,93.5,90.897,
10/15/2015,17:45:46.427,$DIRV,4.87,5.36,9.5,332,8,93.5,90.677,
10/15/2015,17:45:49.469,$DIRV,4.88,4.61,9.5,332,8,92.8,89.93,
10/15/2015,17:45:50.483,$DIRV,4.97,13.33,10.2,334,8,92.2,89.644,
10/15/2015,17:45:51.497,$DIRV,4.98,13.22,10.2,334,8,92.2,89.557,
10/15/2015,17:45:54.539,$DIRV,4.93,13.17,10.2,334,8,91.7,89.403,
10/15/2015,17:45:56.567,$DIRV,5.52,23.34,11.3,335,8,91.2,89.315,
10/15/2015,17:45:57.581,$DIRV,5.49,23.61,11.3,335,8,91.2,89.491,
10/15/2015,17:46:01.637,$DIRV,5.56,28.97,11.7,336,8,90.8,90.04,
10/15/2015,17:46:06.707,$DIRV,5.55,30.97,11.8,336,8,90.9,90.897,
10/15/2015,17:46:08.735,$DIRV,5.51,31.66,11.8,336,8,91.1,91.38,
10/15/2015,17:46:13.806,$DIRV,5.28,33.44,11.7,337,8,91.2,91.776,
10/15/2015,17:46:14.819,$DIRV,5.03,22.71,10.9,334,8,91.2,91.776,
10/15/2015,17:46:16.847,$DIRV,5.07,22.62,10.9,334,8,91.6,91.864,
10/15/2015,17:46:18.875,$DIRV,5.06,22.72,10.9,334,8,91.6,91.93,
10/15/2015,17:46:19.889,$DIRV,5.18,21.29,10.9,334,8,91.6,91,
10/15/2015,17:46:22.931,$DIRV,5.08,22.55,10.9,334,8,91.6,91.82,
10/15/2015,17:46:23.945,$DIRV,5.09,22.41,10.9,334,8,91.6,91.732,
10/15/2015,17:46:24.959,$DIRV,5.22,26.06,11.2,335,8,91.9,91.732,
10/15/2015,17:46:25.973,$DIRV,5.25,25.67,11.2,335,8,91.9,91.49,
10/15/2015,17:46:26.987,$DIRV,5.22,25.78,11.2,335,8,91.6,91.446,
10/15/2015,17:46:28.001,$DIRV,5.22,25.71,11.2,335,8,91.6,91.402,
10/15/2015,17:46:29.015,$DIRV,5.18,24.7,11.2,335,8.1,91.6,91.402,
10/15/2015,17:46:30.029,$DIRV,4.42,31.65,11,340,8.1,91.6,91.248,
10/15/2015,17:46:33.071,$DIRV,4.44,31.28,11,340,8.1,91.6,91.051,
10/15/2015,17:46:38.141,$DIRV,4.48,37.23,11.2,342,8,91.9,90.875,
10/15/2015,17:46:44.225,$DIRV,4.25,32.18,10.8,341,8,91.7,90.853,
10/15/2015,17:46:45.239,$DIRV,3.37,31.35,10.1,344,8,91.7,90.853,
10/15/2015,17:46:46.253,$DIRV,3.3,30.09,10.1,344,8.1,91.5,90.853,
10/15/2015,17:46:47.267,$DIRV,3.3,30.09,10.1,344,8.1,91.5,90.853,
10/15/2015,17:46:50.309,$DIRV,3.23,30.83,10,344,8,91.1,90.831,
10/15/2015,17:46:54.365,$DIRV,3.21,28.8,10,344,8.1,91.2,90.677,
10/15/2015,17:46:58.421,$DIRV,3.6,26.86,10.1,342,8,91.1,90.37,
10/15/2015,17:47:02.477,$DIRV,3.18,28.93,9.9,344,8,90.9,90.435,
10/15/2015,17:47:04.505,$DIRV,3.16,29.25,9.9,344,8,90.8,90.523,
10/15/2015,17:47:10.589,$DIRV,3.54,21.04,9.9,340,8.1,90.8,91.183,
10/15/2015,17:47:11.603,$DIRV,3.54,21.04,9.9,340,8.1,90.8,91.183,
10/15/2015,17:47:14.645,$DIRV,3.51,21.71,9.9,340,8.1,91,91.644,
10/15/2015,17:47:15.659,$DIRV,4.23,22.11,10.4,337,8.1,91,91.71,
10/15/2015,17:47:16.673,$DIRV,4.25,21.97,10.4,337,8.1,91.2,91.71,
10/15/2015,17:47:21.743,$DIRV,3.62,20.28,9.9,339,8.1,91.1,91.884,
10/15/2015,17:47:23.771,$DIRV,3.72,19.49,9.9,339,8.1,91.6,91.622,
10/15/2015,17:47:24.785,$DIRV,3.95,15.11,9.8,337,8.1,91.7,91.622,
10/15/2015,17:47:29.855,$DIRV,3.75,13.45,9.6,338,8.1,91.6,91.117,
10/15/2015,17:47:30.869,$DIRV,3.76,13.41,9.6,338,8.1,91.7,91.117,
10/15/2015,17:47:33.911,$DIRV,3.78,13,9.6,338,8.1,91.4,90.743,
10/15/2015,17:47:34.925,$DIRV,3.67,10.42,9.4,338,8.1,91.4,90.743,
10/15/2015,17:47:36.953,$DIRV,3.71,10.17,9.4,338,8.1,91.6,90.611,
10/15/2015,17:47:39.995,$DIRV,4.03,7.32,9.4,336,8.1,91.6,90.348,
10/15/2015,17:47:41.009,$DIRV,4.02,7.34,9.4,336,8.1,91.5,90.348,
10/15/2015,17:47:46.079,$DIRV,3.44,7.05,9.2,339,8.2,91.4,90.545,
10/15/2015,17:47:47.093,$DIRV,3.44,7.05,9.2,339,8.2,91.4,90.545,
10/15/2015,17:47:48.107,$DIRV,3.43,8.7,9.2,339,8.1,91.2,90.501,
10/15/2015,17:47:49.121,$DIRV,3.43,8.7,9.2,339,8.1,91.2,90.501,
10/15/2015,17:47:50.135,$DIRV,3.71,13.26,9.7,338,8.2,90.8,90.897,
10/15/2015,17:47:51.149,$DIRV,3.71,13.26,9.7,338,8.2,90.8,90.897,
10/15/2015,17:47:52.163,$DIRV,3.79,13.07,9.7,338,8.2,91.5,90.985,
10/15/2015,17:47:53.177,$DIRV,3.79,13.07,9.7,338,8.2,91.5,90.985,
10/15/2015,17:47:54.191,$DIRV,3.78,13.17,9.7,338,8.2,91.5,91.051,
10/15/2015,17:47:56.219,$DIRV,4.1,10.96,9.8,335,8.2,90.7,91.38,
10/15/2015,17:47:57.233,$DIRV,4.1,10.96,9.8,335,8.2,90.7,91.38,
10/15/2015,17:47:58.247,$DIRV,4.22,12.06,9.8,335,8.1,91.4,91.38,
10/15/2015,17:47:59.261,$DIRV,4.21,12.09,9.8,335,8.1,91.4,91.402,
10/15/2015,17:48:00.275,$DIRV,3.67,24.44,10.2,341,8.2,91.7,91.292,
10/15/2015,17:48:02.303,$DIRV,3.56,25.33,10.2,341,8.2,90.9,91.38,
10/15/2015,17:48:05.345,$DIRV,2.95,20.85,9.5,343,8.1,91.3,91.314,
10/15/2015,17:48:10.415,$DIRV,3.25,27.78,10,343,8.1,90.8,90.985,
10/15/2015,17:48:12.443,$DIRV,3.34,24.97,10,343,8.2,91.8,90.897,
10/15/2015,17:48:13.457,$DIRV,3.34,24.97,10,343,8.2,91.8,90.897,
10/15/2015,17:48:19.541,$DIRV,14.94,316.31,10.8,338,8.2,91.5,10.655,
10/15/2015,17:48:22.583,$DIRV,4.82,18.2,10.6,334,8.1,90.7,90.985,
10/15/2015,17:48:23.597,$DIRV,4.82,18.23,10.6,334,8.1,90.7,91.007,
10/15/2015,17:48:25.625,$DIRV,2.78,18.61,9.3,344,8.1,91.7,91.051,
10/15/2015,17:48:26.639,$DIRV,2.75,16.78,9.3,344,8.2,91.7,91.139,
10/15/2015,17:48:27.653,$DIRV,2.73,16.93,9.3,344,8.2,91.7,91.226,
10/15/2015,17:48:34.751,$DIRV,3.33,31.38,10.2,343,8.1,91,91.622,
10/15/2015,17:48:37.793,$DIRV,3.32,29.59,10.2,343,8.2,91.4,91.71,
10/15/2015,17:48:38.807,$DIRV,3.4,28.92,10.2,343,8.2,92,91.71,
10/15/2015,17:48:39.821,$DIRV,3.49,29.73,10.3,343,8.2,92,91.534,
10/15/2015,17:48:40.835,$DIRV,3.45,30.06,10.3,343,8.2,91.7,91.534,
10/15/2015,17:48:43.877,$DIRV,3.47,29.74,10.3,343,8.2,91.7,91.38,
10/15/2015,17:48:44.891,$DIRV,3.37,22.5,9.9,342,8.2,91.9,91.336,
10/15/2015,17:48:45.905,$DIRV,3.37,22.46,9.9,342,8.2,91.9,91.314,
10/15/2015,17:48:49.961,$DIRV,3.81,20.76,10.1,340,8.2,91.9,90.963,
10/15/2015,17:48:50.974,$DIRV,3.81,20.76,10.1,340,8.2,91.9,90.963,
10/15/2015,17:48:51.988,$DIRV,3.81,20.8,10.1,340,8.2,91.9,90.985,
10/15/2015,17:48:55.030,$DIRV,3.66,29.15,10.4,343,8.2,91.9,90.655,
10/15/2015,17:48:56.044,$DIRV,3.7,28.58,10.4,343,8.2,91.9,90.37,
10/15/2015,17:48:58.072,$DIRV,3.68,30.54,10.4,343,8.1,91.5,90.457,
10/15/2015,17:49:01.114,$DIRV,3.4,33.34,10.3,345,8.1,91.7,90.37,
10/15/2015,17:49:04.156,$DIRV,3.43,32.97,10.3,345,8.1,91.8,90.26,
10/15/2015,17:49:05.170,$DIRV,4.96,15.14,10.4,333,8,90.9,90.348,
10/15/2015,17:49:06.184,$DIRV,4.96,15.17,10.4,333,8,90.9,90.37,
10/15/2015,17:49:08.212,$DIRV,5.09,14.8,10.4,333,8,91.8,90.348,
10/15/2015,17:49:10.240,$DIRV,4.26,17.24,10.1,336,8,90.3,90.501,
10/15/2015,17:49:11.254,$DIRV,4.26,17.24,10.1,336,8,90.3,90.501,
10/15/2015,17:49:13.282,$DIRV,4.24,17.64,10.1,336,8,90.5,90.831,
10/15/2015,17:49:14.296,$DIRV,4.36,18.79,10.1,336,7.9,91.4,91.073,
10/15/2015,17:49:21.394,$DIRV,4.04,24.7,10.2,339,7.9,91.3,91,
10/15/2015,17:49:22.408,$DIRV,4.1,24.72,10.2,339,7.9,92.2,91.402,
10/15/2015,17:49:26.464,$DIRV,2.49319780879654E+57,45,11.1,330,7.9,91.2,9.1E+57,
10/15/2015,17:49:27.478,$DIRV,2.49319780879654E+57,45,11.1,330,7.9,91.2,9.1E+57,
10/15/2015,17:49:28.492,$DIRV,5.93,19.44,11.1,330,7.8,92.3,91.622,
10/15/2015,17:49:34.576,$DIRV,5.25,20.59,10.7,333,7.8,92,91.292,
10/15/2015,17:49:35.590,$DIRV,5.14,36.06,11.5,339,7.8,92,91.248,
10/15/2015,17:49:40.660,$DIRV,5.39,26.69,11.2,335,7.8,91.7,90.831,
10/15/2015,17:49:45.730,$DIRV,5.57,31.67,11.6,337,7.8,92.3,90.545,
10/15/2015,17:49:48.772,$DIRV,5.39,33.15,11.6,337,7.8,91,90.853,
10/15/2015,17:49:49.786,$DIRV,4.36,29.61,10.6,339,7.8,91,90.853,
10/15/2015,17:49:53.842,$DIRV,4.5,30.32,10.6,339,7.7,92,91.073,
10/15/2015,17:49:54.856,$DIRV,4.86,29.77,10.9,337,7.7,91.1,91.073,
10/15/2015,17:49:55.870,$DIRV,4.84,30,10.9,337,7.7,91.1,91.204,
10/15/2015,17:49:56.884,$DIRV,4.9,29.63,10.9,337,7.7,91.6,91.204,
10/15/2015,17:49:57.898,$DIRV,4.9,29.63,10.9,337,7.7,91.6,91.204,
10/15/2015,17:49:58.912,$DIRV,5.12,27.47,10.9,337,7.7,92.5,90.292,
10/15/2015,17:49:59.926,$DIRV,5.27,20.64,10.6,333,7.7,92.5,91.292,
10/15/2015,17:50:01.985,$DIRV,5.09,21.66,10.6,333,7.7,91.4,91.622,
10/15/2015,17:50:05.027,$DIRV,4.41,14.15,9.6,335,7.7,92.8,91,
10/15/2015,17:50:06.041,$DIRV,4.35,14.78,9.6,335,7.7,92.8,91.468,
10/15/2015,17:50:08.069,$DIRV,4.23,15.22,9.6,335,7.7,91.9,91.53,
10/15/2015,17:50:09.083,$DIRV,4.11,15.63,9.6,335,7.7,91,91.53,
10/15/2015,17:50:10.097,$DIRV,3.35,16.84,9.2,339,7.7,91,91.468,
10/15/2015,17:50:11.111,$DIRV,3.55,15.99,9.2,339,7.7,92.5,91.468,
10/15/2015,17:50:13.139,$DIRV,3.55,15.99,9.2,339,7.7,92.5,91.468,
10/15/2015,17:50:14.153,$DIRV,3.42,16.47,9.2,339,7.7,91.5,91.424,
10/15/2015,17:50:16.181,$DIRV,4.29,11.37,9.4,334,7.7,92.1,91.314,
10/15/2015,17:50:20.237,$DIRV,4.38,8.62,9.3,333,7.7,91.8,90.919,
10/15/2015,17:50:22.313,$DIRV,4.35,8.5,9.3,333,7.7,91.4,90.743,
10/15/2015,17:50:23.327,$DIRV,4.35,8.5,9.3,333,7.7,91.4,90.743,
10/15/2015,17:50:26.369,$DIRV,4.14,20.15,9.8,338,7.7,92.2,90.523,
10/15/2015,17:50:27.383,$DIRV,4.19,19.5,9.8,338,7.7,92.2,90.106,
10/15/2015,17:50:28.397,$DIRV,4.07,21.5,9.8,338,7.6,91,90.084,
10/15/2015,17:50:31.439,$DIRV,3.8,27.83,10,341,7.7,91.1,90.282,
10/15/2015,17:50:32.453,$DIRV,3.97,28.19,10,341,7.6,92.2,90.282,
10/15/2015,17:50:36.509,$DIRV,5.11,20.75,10.5,333,7.6,90.9,90.655,
10/15/2015,17:50:37.523,$DIRV,5.11,20.75,10.5,333,7.6,90.9,90.655,
10/15/2015,17:50:38.537,$DIRV,5.16,20.83,10.5,333,7.6,91.6,90.941,
10/15/2015,17:50:40.565,$DIRV,4.43,24.88,10.2,337,7.6,91.6,91.073,
10/15/2015,17:50:47.663,$DIRV,13.45,318.53,9.9,341,7.6,92,11.38,
10/15/2015,17:50:48.677,$DIRV,3.71,29.76,9.9,341,7.6,91.7,91.402,
10/15/2015,17:50:50.705,$DIRV,4.51,33.34,10.7,339,7.6,91.3,91.358,
10/15/2015,17:50:51.719,$DIRV,4.51,33.34,10.7,339,7.6,91.3,91.358,
10/15/2015,17:50:52.733,$DIRV,4.6,32.65,10.7,339,7.6,92,91.314,
10/15/2015,17:50:56.789,$DIRV,5.65,18.49,10.7,330,7.6,91.7,91.336,
10/15/2015,17:50:57.803,$DIRV,5.65,18.49,10.7,330,7.6,91.7,91.336,
10/15/2015,17:50:58.817,$DIRV,5.67,18.48,10.7,330,7.6,91.9,91.38,
10/15/2015,17:50:59.831,$DIRV,5.06,25.83,10.7,335,7.6,91.9,91.314,
10/15/2015,17:51:00.845,$DIRV,5.11,25.45,10.7,335,7.6,92.3,91.226,
10/15/2015,17:51:04.901,$DIRV,4.61,24.19,10.3,336,7.6,91.5,91.095,
10/15/2015,17:51:05.915,$DIRV,4.64,23.87,10.3,336,7.6,91.5,90.897,
10/15/2015,17:51:06.929,$DIRV,4.73,23.34,10.3,336,7.6,92.2,90.831,
10/15/2015,17:51:07.943,$DIRV,4.74,23.21,10.3,336,7.6,92.2,90.743,
10/15/2015,17:51:10.985,$DIRV,4.54,16.22,9.8,334,7.6,91.4,90.787,
10/15/2015,17:51:11.999,$DIRV,4.56,15.97,9.8,334,7.6,91.4,90.611,
10/15/2015,17:51:13.013,$DIRV,4.63,15.77,9.8,334,7.6,91.9,90.611,
10/15/2015,17:51:14.027,$DIRV,4.61,15.98,9.8,334,7.6,91.9,90.765,
10/15/2015,17:51:15.041,$DIRV,4.87,16.42,10,333,7.6,91.9,90.787,
10/15/2015,17:51:16.055,$DIRV,4.9,16.11,10,333,7.6,91.9,90.567,
10/15/2015,17:51:18.098,$DIRV,4.84,16.38,10,333,7.6,91.6,90.677,
10/15/2015,17:51:19.112,$DIRV,4.84,16.38,10,333,7.6,91.6,90.677,
10/15/2015,17:51:26.210,$DIRV,5.09,23.48,10.6,334,7.6,91.7,91.226,
10/15/2015,17:51:29.268,$DIRV,5.09,23.73,10.6,334,7.6,92,91.49,
10/15/2015,17:51:36.366,$DIRV,5.46,23.71,10.9,332,7.6,91.6,91.952,
10/15/2015,17:51:38.394,$DIRV,5.52,23.33,10.9,332,7.6,91.9,91.798,
10/15/2015,17:51:39.408,$DIRV,15.96,308.95,10.9,332,7.6,91.9,1.798,
10/15/2015,17:51:44.478,$DIRV,5.78,14.68,10.5,328,7.6,92.1,91.622,
10/15/2015,17:51:45.492,$DIRV,5.56,22.97,10.9,332,7.6,92.1,91.622,
10/15/2015,17:51:46.506,$DIRV,5.58,22.77,10.9,332,7.6,92.1,91.49,
10/15/2015,17:51:47.520,$DIRV,5.58,22.7,10.9,332,7.6,92.1,91.446,
10/15/2015,17:51:48.534,$DIRV,5.55,22.93,10.9,332,7.6,91.9,91.534,
10/15/2015,17:51:50.562,$DIRV,5.18,22.93,10.6,334,7.6,92.3,91.073,
10/15/2015,17:51:51.576,$DIRV,5.18,22.93,10.6,334,7.6,92.3,91.073,
10/15/2015,17:51:52.590,$DIRV,5.17,22.98,10.6,334,7.6,92.2,91.073,
10/15/2015,17:51:53.604,$DIRV,5.16,23.11,10.6,334,7.6,92.2,91.161,
10/15/2015,17:51:57.660,$DIRV,6.28,20.93,11.3,330,7.6,92.3,90.523,
10/15/2015,17:51:58.673,$DIRV,6.18,21.3,11.3,330,7.6,91.6,90.589,
10/15/2015,17:51:59.687,$DIRV,5.53,18.18,10.6,331,7.6,91.6,90.589,
10/15/2015,17:52:02.729,$DIRV,5.61,17.79,10.6,331,7.6,92,90.413,
10/15/2015,17:52:04.757,$DIRV,5.89,21.54,11.1,331,7.6,91.4,90.545,
10/15/2015,17:52:05.771,$DIRV,5.88,21.58,11.1,331,7.6,91.4,90.567,
10/15/2015,17:52:09.827,$DIRV,6.25,33.3,12.1,335,7.6,91.9,90.721,
10/15/2015,17:52:12.869,$DIRV,6.18,34,12.1,335,7.6,91.5,90.985,
10/15/2015,17:52:15.911,$DIRV,5.06,17.3,10.2,332,7.6,91.7,91.161,
10/15/2015,17:52:16.925,$DIRV,5.05,17.39,10.2,332,7.6,91.7,91.226,
10/15/2015,17:52:17.955,$DIRV,5.05,17.39,10.2,332,7.6,91.7,91.226,
10/15/2015,17:52:22.011,$DIRV,5.93,36.24,11.9,336,7.5,91.9,91.6,
10/15/2015,17:52:23.025,$DIRV,5.85,35.58,11.9,336,7.6,91.7,91.6,
10/15/2015,17:52:26.067,$DIRV,7.07,38.73,13.1,335,7.6,92.3,91.556,
10/15/2015,17:52:28.095,$DIRV,7.09,38.51,13.1,335,7.6,92.3,91.424,
10/15/2015,17:52:29.109,$DIRV,7.07,38.65,13.1,335,7.6,92.2,91.468,
10/15/2015,17:52:30.123,$DIRV,7.2,27.17,12.4,329,7.5,92.2,91.424,
10/15/2015,17:52:31.137,$DIRV,7.2,27.17,12.4,329,7.5,92.2,91.424,
10/15/2015,17:52:32.151,$DIRV,7.28,25.7,12.4,329,7.6,92.8,91.073,
10/15/2015,17:52:34.179,$DIRV,7.27,25.65,12.4,329,7.6,92.7,91.007,
10/15/2015,17:52:36.207,$DIRV,6.43,20.5,11.4,329,7.6,92.1,90.743,
10/15/2015,17:52:37.221,$DIRV,6.45,20.29,11.4,329,7.6,92.1,90.589,
10/15/2015,17:52:38.235,$DIRV,6.46,20.17,11.4,329,7.6,92.1,90.501,
10/15/2015,17:52:39.249,$DIRV,6.46,20.17,11.4,329,7.6,92.1,90.501,
10/15/2015,17:52:40.263,$DIRV,5.91,17.89,10.8,330,7.6,92.4,90.589,
10/15/2015,17:52:41.277,$DIRV,5.91,17.89,10.8,330,7.6,92.4,90.589,
10/15/2015,17:52:46.347,$DIRV,5.77,17.4,10.7,330,7.6,91.9,90.589,
10/15/2015,17:52:48.375,$DIRV,5.76,17.6,10.7,330,7.6,92,90.765,
10/15/2015,17:52:50.403,$DIRV,6.45,17.16,11.2,327,7.6,91.7,91.007,
10/15/2015,17:52:58.515,$DIRV,5.66,24.26,11.1,332,7.6,91.4,91.38,
10/15/2015,17:52:59.529,$DIRV,5.65,24.4,11.1,332,7.6,91.4,91.468,
10/15/2015,17:53:00.543,$DIRV,5.86,30.37,11.6,334,7.6,91.9,91.534,
10/15/2015,17:53:03.585,$DIRV,15.62,317.73,11.6,334,7.6,92.5,11.446,
10/15/2015,17:53:04.599,$DIRV,5.83,30.56,11.6,334,7.6,91.7,91.578,
10/15/2015,17:53:08.655,$DIRV,6.53,31.55,12.2,333,7.6,92.4,91.512,
10/15/2015,17:53:09.669,$DIRV,6.53,31.55,12.2,333,7.6,92.4,91.512,
10/15/2015,17:53:10.683,$DIRV,5.72,27.1,11.3,333,7.6,91.7,91.512,
10/15/2015,17:53:11.697,$DIRV,5.71,27.2,11.3,333,7.6,91.7,91.578,
10/15/2015,17:53:13.725,$DIRV,5.75,25.48,11.3,333,7.7,92,91.161,
10/15/2015,17:53:14.739,$DIRV,4.91,23.18,10.4,335,7.6,92.5,91.314,
10/15/2015,17:53:15.753,$DIRV,4.91,23.18,10.4,335,7.6,92.5,91.314,
10/15/2015,17:53:18.795,$DIRV,4.88,21.87,10.4,335,7.7,92.4,91.139,
10/15/2015,17:53:19.809,$DIRV,5.62,15.34,10.5,330,7.7,92.4,90.963,
10/15/2015,17:53:26.907,$DIRV,5.18,16.77,10.2,332,7.6,92.5,91,
10/15/2015,17:53:28.935,$DIRV,5.1,17.12,10.2,332,7.6,92,91.117,
10/15/2015,17:53:29.949,$DIRV,5.37,8.62,9.8,328,7.6,92,91.007,
10/15/2015,17:53:30.963,$DIRV,5.44,8.55,9.8,328,7.6,92.5,91.007,
10/15/2015,17:53:31.976,$DIRV,5.47,8.24,9.8,328,7.6,92.5,90.743,
10/15/2015,17:53:32.990,$DIRV,5.5,8.22,9.8,328,7.6,92.7,90.743,
10/15/2015,17:53:36.032,$DIRV,5.5,11.72,10.1,329,7.6,92.1,90.611,
10/15/2015,17:53:38.060,$DIRV,5.53,11.5,10.1,329,7.6,92.1,90.435,
10/15/2015,17:53:39.074,$DIRV,5.55,11.46,10.1,329,7.6,92.3,90.435,
10/15/2015,17:53:40.088,$DIRV,5.46,16.37,10.4,331,7.6,92,90.435,
10/15/2015,17:53:41.102,$DIRV,5.47,16.25,10.4,331,7.6,92,90.348,
10/15/2015,17:53:47.186,$DIRV,5.59,25.8,11.1,334,7.6,92,90.589,
10/15/2015,17:53:48.200,$DIRV,5.53,26.09,11.1,334,7.6,91.6,90.633,
10/15/2015,17:53:49.214,$DIRV,5.53,26.09,11.1,334,7.6,91.6,90.633,
10/15/2015,17:53:51.242,$DIRV,5.13,22.89,10.7,334,7.7,91.5,90.963,
10/15/2015,17:53:52.256,$DIRV,5.21,23.92,10.7,334,7.6,92,91.139,
10/15/2015,17:53:54.284,$DIRV,5.09,23.55,10.7,334,7.7,91.6,91.424,
10/15/2015,17:53:58.340,$DIRV,5.48,16.3,10.5,330,7.7,91.9,91.556,
10/15/2015,17:54:00.368,$DIRV,15.56,236.68,10.3,331,7.7,92.1,91500000,
10/15/2015,17:54:01.382,$DIRV,15.56,236.68,10.3,331,7.7,92.1,91500000,
10/15/2015,17:54:02.396,$DIRV,15.56,236.68,10.3,331,7.7,92.1,91500000,
10/15/2015,17:54:03.410,$DIRV,5.22,16.13,10.3,331,7.7,92.1,91.622,
10/15/2015,17:54:04.424,$DIRV,5.28,15.91,10.3,331,7.7,92.4,91.534,
10/15/2015,17:54:05.438,$DIRV,5.36,19.59,10.6,332,7.7,92.4,91.534,
10/15/2015,17:54:06.452,$DIRV,5.29,18.77,10.6,332,7.8,92.2,91.622,
10/15/2015,17:54:10.508,$DIRV,5.59,14.66,10.5,330,7.8,92.6,91.248,
10/15/2015,17:54:11.522,$DIRV,5.61,14.47,10.5,330,7.8,92.6,91.103,
10/15/2015,17:54:13.550,$DIRV,5.58,14.34,10.5,330,7.8,92.2,90.911,
10/15/2015,17:54:15.578,$DIRV,14.89,311.52,10.1,330,7.8,92.5,10.611,
10/15/2015,17:54:16.592,$DIRV,5.4,10.72,10.1,330,7.8,92.5,90.567,
10/15/2015,17:54:17.606,$DIRV,5.4,10.72,10.1,330,7.8,92.5,90.567,
10/15/2015,17:54:19.634,$DIRV,5.4,10.44,10.1,330,7.8,92.2,90.282,
10/15/2015,17:54:24.704,$DIRV,5.55,23.4,11.1,334,7.8,92,90.26,
10/15/2015,17:54:25.718,$DIRV,5.52,23.73,11.1,334,7.8,92,90.479,
10/15/2015,17:54:26.732,$DIRV,5.43,22.97,11.1,334,7.9,91.6,90.479,
10/15/2015,17:54:27.746,$DIRV,5.43,22.97,11.1,334,7.9,91.6,90.479,
10/15/2015,17:54:28.760,$DIRV,5.48,22.63,11.1,334,7.9,91.8,90.326,
10/15/2015,17:54:30.788,$DIRV,5.2,41.07,11.9,341,7.9,91.6,90.897,
10/15/2015,17:54:31.802,$DIRV,5.19,41.11,11.9,341,7.9,91.6,90.919,
10/15/2015,17:54:32.816,$DIRV,5.21,41.05,11.9,341,7.9,91.8,90.985,
10/15/2015,17:54:36.873,$DIRV,4.5,34.19,11,340,7.9,91.5,91.38,
10/15/2015,17:54:37.887,$DIRV,4.51,33.94,11,340,7.9,91.5,91.248,
10/15/2015,17:54:40.929,$DIRV,5.15,32.54,11.4,338,7.9,92.3,91.314,
10/15/2015,17:54:41.943,$DIRV,5.16,32.38,11.4,338,7.9,92.3,91.226,
10/15/2015,17:54:48.027,$DIRV,4.11,30.63,10.5,341,7.9,92.1,91.007,
10/15/2015,17:54:51.069,$DIRV,4.01,36.41,10.7,343,7.9,91.8,90.831,
10/15/2015,17:54:52.083,$DIRV,4,36.55,10.7,343,7.9,91.8,90.897,
10/15/2015,17:54:54.111,$DIRV,4.04,36.34,10.7,343,7.9,92.2,91.007,
10/15/2015,17:54:55.125,$DIRV,3.88,44.72,10.9,346,7.9,92.2,91.007,
10/15/2015,17:54:56.139,$DIRV,3.82,43.15,10.9,346,8,92,90.699,
10/15/2015,17:54:58.167,$DIRV,3.77,43.99,10.9,346,8,91.7,90.875,
10/15/2015,17:55:00.195,$DIRV,3.98,45.19,11.1,346,8,92.2,91.007,
10/15/2015,17:55:01.209,$DIRV,3.98,45.19,11.1,346,8,92.2,91.007,
10/15/2015,17:55:04.251,$DIRV,3.92,45.75,11.1,346,8,91.5,90.831,
10/15/2015,17:55:06.279,$DIRV,4.89,23.51,10.8,336,8,92,91.073,
10/15/2015,17:55:07.293,$DIRV,4.89,23.51,10.8,336,8,92,91.073,
10/15/2015,17:55:09.321,$DIRV,4.96,23.03,10.8,336,8,92.4,90.919,
10/15/2015,17:55:10.335,$DIRV,5.46,26.19,11.4,335,8,91.8,90.919,
10/15/2015,17:55:11.349,$DIRV,5.46,26.19,11.4,335,8,91.8,90.919,
10/15/2015,17:55:14.391,$DIRV,5.49,26.32,11.4,335,8,92.3,91.183,
10/15/2015,17:55:17.433,$DIRV,3.68,38.16,10.6,344,8,91.9,91.644,
10/15/2015,17:55:20.475,$DIRV,4.68,38.09,11.4,341,8,92.1,91.688,
10/15/2015,17:55:21.489,$DIRV,4.68,38.09,11.4,341,8,92.1,91.688,
10/15/2015,17:55:24.531,$DIRV,4.69,38.24,11.4,341,8,92.3,91.864,
10/15/2015,17:55:25.545,$DIRV,4.81,26.63,10.9,337,8,92.3,91.6,
10/15/2015,17:55:26.559,$DIRV,4.81,26.63,10.9,337,8,92.3,91.6,
10/15/2015,17:55:30.615,$DIRV,5.71,19.5,11.1,332,8,92.6,91.095,
10/15/2015,17:55:32.643,$DIRV,5.71,19.44,11.1,332,8,92.5,91.029,
10/15/2015,17:55:34.671,$DIRV,5.6,25.35,11.4,335,8,92.6,90.677,
10/15/2015,17:55:36.699,$DIRV,5.59,25.19,11.4,335,8,92.4,90.501,
10/15/2015,17:55:37.713,$DIRV,5.59,25.19,11.4,335,8,92.4,90.501,
10/15/2015,17:55:38.727,$DIRV,5.56,25.25,11.4,335,8,92.1,90.435,
10/15/2015,17:55:40.755,$DIRV,5.13,25.87,11.1,337,8,92.3,90.216,
10/15/2015,17:55:41.769,$DIRV,5.13,25.87,11.1,337,8,92.3,90.216,
10/15/2015,17:55:42.783,$DIRV,5.09,26.13,11.1,337,8,92,90.26,
10/15/2015,17:55:45.825,$DIRV,4.54,35.94,11.3,342,8.1,91.7,90.282,
10/15/2015,17:55:47.853,$DIRV,4.62,36.86,11.3,342,8,91.9,90.326,
10/15/2015,17:55:50.895,$DIRV,4.39,33.82,11.1,341,8.1,91.2,90.745,
10/15/2015,17:55:51.909,$DIRV,4.39,33.73,11.1,341,8.1,91.2,90.699,
10/15/2015,17:55:52.923,$DIRV,4.44,33.34,11.1,341,8.1,91.6,90.699,
10/15/2015,17:55:55.965,$DIRV,4.43,23.69,10.5,337,8,91.6,91.6,
10/15/2015,17:55:56.979,$DIRV,4.35,22.72,10.5,337,8.1,91.3,91.622,
10/15/2015,17:56:04.077,$DIRV,4.3,31.75,10.8,340,8,92,91.776,
10/15/2015,17:56:06.105,$DIRV,5.12,18.08,10.6,333,8,92.4,91.688,
10/15/2015,17:56:10.160,$DIRV,5.96,19.58,11.3,331,8,92.4,91.139,
10/15/2015,17:56:11.174,$DIRV,5.96,19.58,11.3,331,8,92.4,91.139,
10/15/2015,17:56:12.188,$DIRV,6.05,17.25,11.3,331,8.1,92.2,90.053,
10/15/2015,17:56:13.202,$DIRV,6.05,17.25,11.3,331,8.1,92.2,90.053,
10/15/2015,17:56:14.216,$DIRV,6.05,17.88,11.3,331,8.1,92.8,90.677,
10/15/2015,17:56:15.230,$DIRV,5.57,21.41,11.2,334,8.1,92.8,90.677,
10/15/2015,17:56:18.272,$DIRV,5.53,20.81,11.2,334,8.1,91.8,89.952,
10/15/2015,17:56:19.286,$DIRV,5.53,20.81,11.2,334,8.1,91.8,89.952,
10/15/2015,17:56:20.300,$DIRV,5.48,17.06,10.9,333,8.1,91.9,89.886,
10/15/2015,17:56:21.314,$DIRV,5.48,17.06,10.9,333,8.1,91.9,89.886,
10/15/2015,17:56:24.356,$DIRV,5.48,16.24,10.9,333,8.1,91.1,89.073,
10/15/2015,17:56:25.370,$DIRV,6.6,16.11,11.7,329,8.1,91.1,89.073,
10/15/2015,17:56:26.384,$DIRV,6.67,15.75,11.7,329,8.1,91.4,88.875,
10/15/2015,17:56:27.398,$DIRV,16.72,311.17,11.7,329,8.1,91.4,8.458,
10/15/2015,17:56:28.412,$DIRV,6.81,14.96,11.7,329,8.1,91.9,88.37,
10/15/2015,17:56:29.426,$DIRV,6.81,14.96,11.7,329,8.1,91.9,88.37,
10/15/2015,17:56:30.440,$DIRV,6.33,12.92,11.3,329,8.1,90.5,88.348,
10/15/2015,17:56:31.454,$DIRV,6.33,12.92,11.3,329,8.1,90.5,88.348,
10/15/2015,17:56:33.482,$DIRV,6.41,12.36,11.3,329,8.1,90.7,87.953,
10/15/2015,17:56:34.496,$DIRV,6.52,13.03,11.3,329,8,91.3,87.909,
10/15/2015,17:56:42.609,$DIRV,5.77,19.32,11.4,333,8.1,89.9,88.392,
10/15/2015,17:56:43.623,$DIRV,5.75,19.54,11.4,333,8.1,89.9,88.546,
10/15/2015,17:56:51.735,$DIRV,5.7,10.25,10.7,329,8.1,90,89.403,
10/15/2015,17:56:56.805,$DIRV,6.01,18.75,11.5,331,8.1,90.5,89.732,
10/15/2015,17:56:57.819,$DIRV,6,18.84,11.5,331,8.1,90.5,89.798,
10/15/2015,17:56:58.833,$DIRV,5.92,19.19,11.5,331,8.1,90,89.886,
10/15/2015,17:57:00.861,$DIRV,15.91,312.5,11.3,332,8.2,90.1,9.798,
10/15/2015,17:57:01.875,$DIRV,5.62,18.31,11.3,332,8.2,90.1,89.886,
10/15/2015,17:57:03.903,$DIRV,5.69,18.09,11.3,332,8.2,90.6,89.886,
10/15/2015,17:57:04.917,$DIRV,6.17,10.4,11,327,8.1,90.4,89.886,
10/15/2015,17:57:05.931,$DIRV,7.3,1.41,11,327,8.1,90.4,81.82,
10/15/2015,17:57:06.945,$DIRV,6.16,9.23,11,327,8.2,90.2,89.644,
10/15/2015,17:57:07.959,$DIRV,6.16,9.23,11,327,8.2,90.2,89.644,
10/15/2015,17:57:12.015,$DIRV,6.02,12,11,329,8.1,90.7,89.227,
10/15/2015,17:57:13.029,$DIRV,5.98,10.95,11,329,8.2,90.4,89.073,
10/15/2015,17:57:16.071,$DIRV,6.47,9.47,11.2,327,8.2,90.6,88.809,
10/15/2015,17:57:19.113,$DIRV,6.43,9.4,11.2,327,8.2,90.2,88.678,
10/15/2015,17:57:23.169,$DIRV,6.1,18.93,11.7,332,8.2,90,88.458,
10/15/2015,17:57:24.183,$DIRV,6.1,18.85,11.7,332,8.2,89.9,88.37,
10/15/2015,17:57:26.211,$DIRV,6.03,18.19,11.6,332,8.2,89.9,88.348,
10/15/2015,17:57:27.225,$DIRV,6.03,18.19,11.6,332,8.2,89.9,88.348,
10/15/2015,17:57:30.267,$DIRV,5.49,11.76,10.8,331,8.2,89.4,88.634,
10/15/2015,17:57:31.281,$DIRV,5.49,11.76,10.8,331,8.2,89.4,88.634,
10/15/2015,17:57:33.309,$DIRV,5.54,11.78,10.8,331,8.2,89.9,88.766,
10/15/2015,17:57:36.351,$DIRV,5.4,11.43,10.7,331,8.2,89.6,89.029,
10/15/2015,17:57:37.365,$DIRV,5.4,11.43,10.7,331,8.2,89.6,89.029,
10/15/2015,17:57:38.379,$DIRV,5.35,11.84,10.7,331,8.2,89.6,89.337,
10/15/2015,17:57:41.421,$DIRV,5.91,14.27,11.1,330,8.1,90.6,89.425,
10/15/2015,17:57:42.435,$DIRV,5.78,13.63,11.1,330,8.2,89.9,89.491,
10/15/2015,17:57:43.449,$DIRV,5.78,13.63,11.1,330,8.2,89.9,89.491,
10/15/2015,17:57:46.491,$DIRV,5.66,12.13,10.8,330,8.1,90.2,89.337,
10/15/2015,17:57:48.519,$DIRV,5.72,11.82,10.8,330,8.1,90.4,89.139,
10/15/2015,17:57:52.575,$DIRV,6.99,12.64,11.9,326,8.2,89.8,88.853,
10/15/2015,17:57:53.589,$DIRV,6.97,12.81,11.9,326,8.2,89.8,88.985,
10/15/2015,17:57:54.603,$DIRV,7.06,13.56,11.9,326,8.1,90.3,89.051,
10/15/2015,17:57:55.617,$DIRV,5.83,17.57,11.3,332,8.1,90.3,88.766,
10/15/2015,17:57:56.631,$DIRV,16.01,311.85,11.3,332,8.2,90.1,8.744,
10/15/2015,17:58:00.687,$DIRV,6.26,18.59,11.8,331,8.2,90,88.787,
10/15/2015,17:58:01.701,$DIRV,6.37,17.5,11.8,331,8.2,90,88.009,
10/15/2015,17:58:03.729,$DIRV,6.27,18.61,11.8,331,8.2,90.1,88.831,
10/15/2015,17:58:04.743,$DIRV,6.72,17.86,12.1,330,8.2,89.9,88,
10/15/2015,17:58:05.757,$DIRV,6.58,19.29,12.1,330,8.2,89.9,89.029,
10/15/2015,17:58:06.771,$DIRV,6.57,19.34,12.1,330,8.2,89.8,89.029,
10/15/2015,17:58:07.785,$DIRV,7.69,8.92,12.1,330,8.2,89.8,80.919,
10/15/2015,17:58:09.813,$DIRV,16.94,312.24,12.2,330,8.2,89.9,9.161,
10/15/2015,17:58:10.827,$DIRV,6.68,19.94,12.2,330,8.2,90.2,89.183,
10/15/2015,17:58:15.897,$DIRV,6.63,20.04,12.2,330,8.2,89.8,89.139,
10/15/2015,17:58:16.911,$DIRV,6.72,20.68,12.2,330,8.1,90.2,89.139,
10/15/2015,17:58:18.939,$DIRV,6.72,19.85,12.2,330,8.2,90.5,89.205,
10/15/2015,17:58:19.953,$DIRV,6.28,11.01,11.2,328,8.2,90.5,89.051,
10/15/2015,17:58:20.967,$DIRV,6.21,11.13,11.2,328,8.2,90,89.051,
10/15/2015,17:58:22.995,$DIRV,6.22,11.11,11.2,328,8.2,90.1,89.051,
10/15/2015,17:58:24.009,$DIRV,6.22,11.16,11.2,328,8.2,90.1,89.095,
10/15/2015,17:58:26.037,$DIRV,5.64,10.13,10.6,330,8.1,90.7,89.051,
10/15/2015,17:58:27.051,$DIRV,5.56,10.53,10.6,330,8.1,90.4,89.315,
10/15/2015,17:58:28.065,$DIRV,5.43,9.74,10.6,330,8.2,89.6,89.337,
10/15/2015,17:58:30.093,$DIRV,4.94,12.86,10.5,333,8.2,89.6,89.337,
10/15/2015,17:58:32.121,$DIRV,5.14,12.29,10.5,333,8.2,90.9,89.249,
10/15/2015,17:58:33.135,$DIRV,5.05,13.67,10.5,333,8.1,90.1,89.249,
10/15/2015,17:58:34.149,$DIRV,4.98,12.67,10.5,333,8.2,89.8,89.249,
10/15/2015,17:58:35.163,$DIRV,6.14,11.54,11.2,328,8.2,89.8,89.337,
10/15/2015,17:58:38.205,$DIRV,6.25,12.12,11.2,328,8.1,90.3,89.183,
10/15/2015,17:58:39.219,$DIRV,6.23,12.32,11.2,328,8.1,90.3,89.337,
10/15/2015,17:58:42.261,$DIRV,5.51,12.24,10.7,331,8.1,90.3,89.029,
10/15/2015,17:58:43.275,$DIRV,5.51,12.24,10.7,331,8.1,90.3,89.029,
10/15/2015,17:58:44.288,$DIRV,5.5,11.25,10.7,331,8.2,90.4,89.073,
10/15/2015,17:58:46.316,$DIRV,4.94,16.56,10.7,335,8.2,90.2,88.897,
10/15/2015,17:58:47.330,$DIRV,4.96,16.37,10.7,335,8.2,90.2,88.766,
10/15/2015,17:58:48.344,$DIRV,4.95,16.42,10.7,335,8.2,90.1,88.766,
10/15/2015,17:58:49.358,$DIRV,5.05,15.31,10.7,335,8.2,90.1,88,
10/15/2015,17:58:50.372,$DIRV,4.18,22.16,10.5,340,8.2,90.3,88.612,
10/15/2015,17:58:51.386,$DIRV,4.18,22.16,10.5,340,8.2,90.3,88.612,
10/15/2015,17:58:54.428,$DIRV,4.16,22.19,10.5,340,8.2,90,88.502,
10/15/2015,17:58:55.442,$DIRV,4.76,19.97,10.8,337,8.2,90,88.502,
10/15/2015,17:58:57.470,$DIRV,4.78,19.8,10.8,337,8.2,90,88.392,
10/15/2015,17:58:58.484,$DIRV,4.72,20.27,10.8,337,8.2,89.8,88.612,
10/15/2015,17:59:00.512,$DIRV,4.1,21.14,10.4,340,8.2,90.1,88.524,
10/15/2015,17:59:02.540,$DIRV,4.05,21.48,10.4,340,8.2,89.8,88.59,
10/15/2015,17:59:08.624,$DIRV,4.6,23.68,10.9,338,8.2,89.9,89.183,
10/15/2015,17:59:09.638,$DIRV,4.58,23.94,10.9,338,8.2,89.9,89.337,
10/15/2015,17:59:12.680,$DIRV,5.51,6.54,10.4,329,8.2,89.8,89.073,
10/15/2015,17:59:16.736,$DIRV,4.08,17.5,10.2,338,8.2,90,89.557,
10/15/2015,17:59:17.750,$DIRV,4.08,17.53,10.2,338,8.2,90,89.579,
10/15/2015,17:59:20.792,$DIRV,4.67,24.75,11,338,8.2,90.1,89.403,
10/15/2015,17:59:21.806,$DIRV,4.65,25.02,11,338,8.2,90.1,89.557,
10/15/2015,17:59:23.834,$DIRV,4.65,24.98,11,338,8.2,90,89.491,
10/15/2015,17:59:24.848,$DIRV,4.19,25.75,10.7,340,8.2,90.2,89.491,
10/15/2015,17:59:25.862,$DIRV,4.23,25.26,10.7,340,8.2,90.2,89.227,
10/15/2015,17:59:26.876,$DIRV,4.25,25.1,10.7,340,8.2,90.4,89.227,
10/15/2015,17:59:27.890,$DIRV,4.25,25.18,10.7,340,8.2,90.4,89.271,
10/15/2015,17:59:28.904,$DIRV,4.18,25.6,10.7,340,8.2,89.9,89.271,
10/15/2015,17:59:29.918,$DIRV,4.7,7.86,10,333,8.2,89.9,89.161,
10/15/2015,17:59:31.946,$DIRV,4.79,7.41,10,333,8.2,90.2,88.853,
10/15/2015,17:59:32.960,$DIRV,4.81,7.45,10,333,8.2,90.4,88.919,
10/15/2015,17:59:33.974,$DIRV,4.79,7.56,10,333,8.2,90.4,89.007,
10/15/2015,17:59:34.988,$DIRV,6.39,15.67,11.7,329,8.2,89.7,89.029,
10/15/2015,17:59:36.002,$DIRV,6.39,15.67,11.7,329,8.2,89.7,89.029,
10/15/2015,17:59:37.016,$DIRV,6.46,15.49,11.7,329,8.2,90.2,89.029,
10/15/2015,17:59:38.030,$DIRV,6.5,15.09,11.7,329,8.2,90.2,88.722,
10/15/2015,17:59:40.058,$DIRV,5.91,19.15,11.6,332,8.2,89.6,88.919,
10/15/2015,17:59:44.114,$DIRV,5.94,19.25,11.6,332,8.2,90,89.117,
10/15/2015,17:59:45.128,$DIRV,5.06,12.57,10.5,333,8.2,90.5,89.359,
10/15/2015,17:59:46.142,$DIRV,5,12.68,10.5,333,8.2,90,89.315,
10/15/2015,17:59:52.226,$DIRV,5.1,15.38,10.7,334,8.2,90.7,89.227,
10/15/2015,17:59:54.254,$DIRV,15.24,312.33,10.7,334,8.2,90.1,9.337,
10/15/2015,17:59:55.268,$DIRV,15,310.17,10.2,332,8.2,90.1,9.337,
10/15/2015,17:59:56.282,$DIRV,5.03,8.74,10.2,332,8.2,90.7,89.491,
10/15/2015,17:59:57.296,$DIRV,5.09,8.2,10.2,332,8.2,90.7,89.051,
10/15/2015,17:59:58.310,$DIRV,5.08,8.14,10.2,332,8.2,90.6,88.985,
10/15/2015,18:00:02.366,$DIRV,4.88,4.27,9.8,332,8.2,90.7,88.897,
10/15/2015,18:00:03.380,$DIRV,4.88,4.27,9.8,332,8.2,90.7,88.897,
10/15/2015,18:00:04.394,$DIRV,4.88,4.1,9.8,332,8.2,90.5,88.722,
10/15/2015,18:00:11.492,$DIRV,5.15,352.87,9.1,328,8.2,90.3,88.19,
10/15/2015,18:00:14.534,$DIRV,5.13,353.09,9.1,328,8.2,90.4,88.436,
10/15/2015,18:00:15.548,$DIRV,4.75,356.62,9.2,331,8.2,90.4,88.414,
10/15/2015,18:00:17.576,$DIRV,4.66,356.75,9.2,331,8.2,90,88.612,
10/15/2015,18:00:22.646,$DIRV,4.87,354.07,9.1,329,8.2,89.9,88.766,
10/15/2015,18:00:26.702,$DIRV,4.81,4.13,9.8,332,8.2,90,88.7,
10/15/2015,18:00:27.716,$DIRV,4.78,4.38,9.8,332,8.2,90,88.919,
10/15/2015,18:00:28.730,$DIRV,4.75,4.4,9.8,332,8.2,89.8,88.919,
10/15/2015,18:00:29.744,$DIRV,4.78,1.28,9.6,331,8.2,89.8,88.919,
10/15/2015,18:00:30.758,$DIRV,4.78,1.39,9.6,331,8.2,89.9,89.029,
10/15/2015,18:00:34.814,$DIRV,4.86,7.92,10.1,332,8.2,89.9,89.425,
10/15/2015,18:00:38.870,$DIRV,4.86,7.97,10.1,332,8.2,89.9,89.469,
10/15/2015,18:00:39.884,$DIRV,5.31,11.11,10.6,331,8.2,89.9,89.469,
10/15/2015,18:00:40.898,$DIRV,5.37,10.99,10.6,331,8.2,90.3,89.469,
10/15/2015,18:00:45.968,$DIRV,5.72,17.25,11.3,332,8.2,90,89.117,
10/15/2015,18:00:47.996,$DIRV,5.79,16.86,11.3,332,8.2,90.4,88.963,
10/15/2015,18:00:50.024,$DIRV,6.24,12.7,11.3,329,8.2,90.6,88.897,
10/15/2015,18:00:51.038,$DIRV,6.12,12.96,11.3,329,8.2,89.7,88.897,
10/15/2015,18:00:57.123,$DIRV,5.13,12.91,10.6,333,8.2,90,88.853,
10/15/2015,18:00:58.137,$DIRV,5.05,13.19,10.6,333,8.2,89.5,88.919,
10/15/2015,18:00:59.151,$DIRV,5.03,13.4,10.6,333,8.2,89.5,89.073,
10/15/2015,18:01:00.165,$DIRV,4.38,28.32,11,340,8.2,89.5,89.095,
10/15/2015,18:01:01.179,$DIRV,4.48,27.62,11,340,8.2,90.3,89.095,
10/15/2015,18:01:02.193,$DIRV,4.46,27.9,11,340,8.2,90.3,89.249,
10/15/2015,18:01:03.207,$DIRV,4.5,27.65,11,340,8.2,90.6,89.249,
10/15/2015,18:01:04.221,$DIRV,4.32,28.96,11,340,8.2,89.3,89.337,
10/15/2015,18:01:05.235,$DIRV,4.96,23.66,11.2,336,8.2,89.3,89.491,
10/15/2015,18:01:06.249,$DIRV,5.04,23.26,11.2,336,8.2,89.9,89.491,
10/15/2015,18:01:08.277,$DIRV,2.46036984042014E+80,45,11.2,336,8.2,90.6,8.9E+80,
10/15/2015,18:01:10.305,$DIRV,4.92,19.42,10.9,335,8.2,89.6,89.469,
10/15/2015,18:01:14.361,$DIRV,5.01,19.35,10.9,335,8.2,90.6,89.776,
10/15/2015,18:01:16.389,$DIRV,4.5,16.53,10.4,336,8.2,90.3,89.732,
10/15/2015,18:01:21.458,$DIRV,4.42,14.15,10.2,336,8.2,90.4,89.491,
10/15/2015,18:01:22.472,$DIRV,4.47,13.96,10.2,336,8.2,90.7,89.447,
10/15/2015,18:01:28.556,$DIRV,5.06,9.2,10.3,333,8.2,90,88,
10/15/2015,18:01:29.570,$DIRV,4.95,10.2,10.3,333,8.2,90,88.787,
10/15/2015,18:01:30.584,$DIRV,5.06,12.79,10.6,334,8.3,90.5,88.7,
10/15/2015,18:01:31.598,$DIRV,5.08,12.58,10.6,334,8.3,90.5,88.546,
10/15/2015,18:01:32.612,$DIRV,5.04,13.75,10.6,334,8.2,89.9,88.436,
10/15/2015,18:01:34.640,$DIRV,4.98,14.16,10.6,334,8.2,89.8,88.7,
10/15/2015,18:01:35.654,$DIRV,4.31,14.73,10.2,337,8.2,89.8,88.7,
10/15/2015,18:01:39.710,$DIRV,4.2,5.47,9.6,335,8.2,89.4,88.612,
10/15/2015,18:01:41.738,$DIRV,4.18,5.57,9.6,335,8.2,89.3,88.678,
10/15/2015,18:01:46.808,$DIRV,5.04,2.96,9.9,330,8.2,89.2,88.7,
10/15/2015,18:01:49.850,$DIRV,6.29,21.09,12,332,8.2,90,88.7,
10/15/2015,18:01:51.878,$DIRV,16.62,313.07,12,332,8.2,90.1,8.831,
10/15/2015,18:01:52.892,$DIRV,6.16,21.97,12,332,8.2,89.4,89.095,
10/15/2015,18:01:53.906,$DIRV,6.27,20.71,12,332,8.2,89.4,88.249,
10/15/2015,18:01:55.934,$DIRV,5.36,21.31,11.3,335,8.2,90.2,88.919,
10/15/2015,18:01:56.948,$DIRV,5.33,20.31,11.3,335,8.3,90.2,88.919,
10/15/2015,18:01:57.962,$DIRV,15.74,313.86,11.3,335,8.3,90.2,9.337,
10/15/2015,18:01:58.976,$DIRV,5.25,22.39,11.3,335,8.2,89.9,89.491,
10/15/2015,18:02:03.032,$DIRV,5.25,15.2,10.9,333,8.3,90.3,89.579,
10/15/2015,18:02:04.046,$DIRV,5.24,15.29,10.9,333,8.3,90.3,89.644,
10/15/2015,18:02:06.074,$DIRV,5.12,7.62,10.3,331,8.3,90.2,89.666,
10/15/2015,18:02:07.088,$DIRV,5.11,8.81,10.3,331,8.2,90.1,89.71,
10/15/2015,18:02:08.102,$DIRV,5.11,8.72,10.3,331,8.2,90,89.622,
10/15/2015,18:02:09.116,$DIRV,5.13,8.56,10.3,331,8.2,90,89.491,
10/15/2015,18:02:10.130,$DIRV,5.06,8.54,10.3,332,8.3,90.6,89.491,
10/15/2015,18:02:11.144,$DIRV,5.06,8.54,10.3,332,8.3,90.6,89.491,
10/15/2015,18:02:12.158,$DIRV,5.03,9.74,10.3,332,8.2,90.3,89.491,
10/15/2015,18:02:13.172,$DIRV,5.03,9.74,10.3,332,8.2,90.3,89.491,
10/15/2015,18:02:15.200,$DIRV,6.56,3.72,10.9,332,8.3,90.1,81.183,
10/15/2015,18:02:18.242,$DIRV,5.53,13.95,10.9,332,8.2,90.6,89,
10/15/2015,18:02:20.270,$DIRV,5.79,5.95,10.5,328,8.2,90.2,88.941,
10/15/2015,18:02:21.284,$DIRV,5.79,5.95,10.5,328,8.2,90.2,88.941,
10/15/2015,18:02:22.298,$DIRV,5.77,5.97,10.5,328,8.2,90.1,88.941,
10/15/2015,18:02:24.326,$DIRV,5.78,6.09,10.5,328,8.2,90.3,89.073,
10/15/2015,18:02:25.340,$DIRV,5.15,10.09,10.4,332,8.2,90.3,89.073,
10/15/2015,18:02:26.354,$DIRV,5.2,9.81,10.4,332,8.2,90.4,88.875,
10/15/2015,18:02:28.382,$DIRV,5.18,9.58,10.4,332,8.2,90,88.612,
10/15/2015,18:02:29.396,$DIRV,5.14,9.86,10.4,332,8.2,90,88.831,
10/15/2015,18:02:30.410,$DIRV,5.29,4.66,10.2,330,8.3,90,88.853,
10/15/2015,18:02:32.438,$DIRV,5.37,4.66,10.2,330,8.3,90.6,88.919,
10/15/2015,18:02:33.452,$DIRV,5.37,4.66,10.2,330,8.3,90.6,88.919,
10/15/2015,18:02:34.466,$DIRV,5.33,4.69,10.2,330,8.3,90.3,88.919,
10/15/2015,18:02:35.480,$DIRV,5.96,4.87,10.6,327,8.3,90.3,89.182,
10/15/2015,18:02:36.494,$DIRV,5.88,5.99,10.6,327,8.2,89.7,89.249,
10/15/2015,18:02:38.522,$DIRV,5.93,5.14,10.6,327,8.3,90.3,89.425,
10/15/2015,18:02:40.550,$DIRV,4.43,9.45,9.9,335,8.2,90.6,89.381,
10/15/2015,18:02:44.606,$DIRV,4.36,9.86,9.9,335,8.2,90.4,89.644,
10/15/2015,18:02:45.620,$DIRV,3.53,3.52,9.1,338,8.2,90.4,89.644,
10/15/2015,18:02:49.676,$DIRV,4.18,3.74,9.5,335,8.3,90.5,89.469,
10/15/2015,18:02:56.774,$DIRV,4.53,3.75,9.7,333,8.3,90.2,89.403,
10/15/2015,18:02:57.788,$DIRV,4.54,3.65,9.7,333,8.3,90.2,89.315,
10/15/2015,18:02:59.816,$DIRV,3.62,357.79,8.8,337,8.2,90.6,89.337,
10/15/2015,18:03:00.830,$DIRV,3.65,356.2,8.8,337,8.3,90.7,89.293,
10/15/2015,18:03:01.844,$DIRV,3.66,356.11,8.8,337,8.3,90.7,89.183,
10/15/2015,18:03:02.858,$DIRV,3.67,357.68,8.8,337,8.2,90.8,89.183,
10/15/2015,18:03:11.984,$DIRV,4.12,9.02,9.7,337,8.2,90.6,88.766,
10/15/2015,18:03:12.998,$DIRV,4.07,9.05,9.7,337,8.2,90.2,88.7,
10/15/2015,18:03:14.012,$DIRV,4.11,8.74,9.7,337,8.2,90.2,88.458,
10/15/2015,18:03:16.040,$DIRV,3.79,3.51,9.2,338,8.2,90.7,88.414,
10/15/2015,18:03:20.096,$DIRV,3.14,8.36,9.2,342,8.2,89.9,88.194,
10/15/2015,18:03:22.124,$DIRV,3.17,8.45,9.2,342,8.2,90.3,88.37,
10/15/2015,18:03:23.138,$DIRV,3.17,8.45,9.2,342,8.2,90.3,88.37,
10/15/2015,18:03:24.152,$DIRV,3.05,9,9.2,342,8.2,89.7,88.59,
10/15/2015,18:03:26.180,$DIRV,2.93,10.31,9.2,343,8.2,89.7,88.48,
10/15/2015,18:03:28.208,$DIRV,2.98,10.29,9.2,343,8.2,90.2,88.634,
10/15/2015,18:03:29.222,$DIRV,2.98,10.29,9.2,343,8.2,90.2,88.634,
10/15/2015,18:03:31.250,$DIRV,3.65,15.23,9.8,340,8.2,90.2,89.139,
10/15/2015,18:03:34.292,$DIRV,3.65,15.16,9.8,340,8.2,90.2,89.095,
10/15/2015,18:03:35.306,$DIRV,2.56,12.6,9.1,345,8.2,90.2,89.249,
10/15/2015,18:03:36.320,$DIRV,2.59,12.46,9.1,345,8.2,90.4,89.249,
10/15/2015,18:03:37.334,$DIRV,2.59,12.46,9.1,345,8.2,90.4,89.249,
10/15/2015,18:03:41.390,$DIRV,2.73,5.81,8.9,343,8.2,90,89.249,
10/15/2015,18:03:46.460,$DIRV,3.68,355.07,8.7,336,8.2,89.9,88.985,
10/15/2015,18:03:50.516,$DIRV,3.31,354.3,8.5,339,8.2,90.6,88.809,
10/15/2015,18:03:51.530,$DIRV,3.31,354.3,8.5,339,8.2,90.6,88.809,
10/15/2015,18:03:52.544,$DIRV,3.19,354.21,8.5,339,8.2,89.9,88.941,
10/15/2015,18:03:53.558,$DIRV,3.18,354.26,8.5,339,8.2,89.9,89.007,
10/15/2015,18:03:54.572,$DIRV,3.23,354.34,8.5,339,8.2,90.2,89.007,
10/15/2015,18:03:55.585,$DIRV,2.29,342.14,7.8,345,8.2,90.2,89.007,
10/15/2015,18:03:57.613,$DIRV,2.38,342.59,7.8,345,8.2,90.6,88.744,
10/15/2015,18:03:58.627,$DIRV,2.4,342,7.8,345,8.2,90,88,
10/15/2015,18:04:03.697,$DIRV,3.01,338.24,7.6,340,8.2,90.3,88.766,
10/15/2015,18:04:07.753,$DIRV,4.03,350.13,8.5,333,8.2,89.9,89.073,
10/15/2015,18:04:08.767,$DIRV,4.07,350.25,8.5,333,8.2,90.2,89.095,
10/15/2015,18:04:09.781,$DIRV,3.82,353,8.6,335,8.2,90.2,89.073,
10/15/2015,18:04:10.795,$DIRV,3.77,352.92,8.6,335,8.2,89.9,89.073,
10/15/2015,18:04:11.809,$DIRV,3.75,353.04,8.6,335,8.2,89.9,89.249,
10/15/2015,18:04:12.823,$DIRV,3.78,353.1,8.6,335,8.2,90.1,89.249,
10/15/2015,18:04:18.907,$DIRV,2.75,6.01,8.9,343,8.2,90.4,89.491,
10/15/2015,18:04:19.921,$DIRV,3.57,4.96,9.2,338,8.2,90.4,89.644,
10/15/2015,18:04:20.935,$DIRV,3.53,3.38,9.2,338,8.3,90.2,89.644,
10/15/2015,18:04:21.949,$DIRV,2.02101808320226E+80,45,9.2,338,8.3,90.2,8.9E+80,
10/15/2015,18:04:22.963,$DIRV,3.59,4.87,9.2,338,8.2,90.5,89.579,
10/15/2015,18:04:26.005,$DIRV,4.01,355.46,8.8,334,8.2,90.6,89.6,
10/15/2015,18:04:27.019,$DIRV,3.95,355.39,8.8,334,8.2,90.2,89.6,
10/15/2015,18:04:28.033,$DIRV,3.94,355.5,8.8,334,8.2,90.2,89.732,
10/15/2015,18:04:30.061,$DIRV,3.88,1.24,9.1,336,8.2,90.8,89.535,
10/15/2015,18:04:31.075,$DIRV,3.85,1.28,9.1,336,8.2,90.6,89.579,
10/15/2015,18:04:32.089,$DIRV,3.81,1.53,9.1,336,8.2,90.6,89.82,
10/15/2015,18:04:33.103,$DIRV,3.82,1.29,9.1,336,8.2,90.4,89.579,
10/15/2015,18:04:34.117,$DIRV,3.83,1.2,9.1,336,8.2,90.4,89.491,
10/15/2015,18:04:36.145,$DIRV,3.48,358.66,8.8,338,8.2,90.6,89.293,
10/15/2015,18:04:37.159,$DIRV,3.48,358.66,8.8,338,8.2,90.6,89.293,
10/15/2015,18:04:42.229,$DIRV,3.65,25.9,10.3,343,8.2,90.7,88.985,
10/15/2015,18:04:44.257,$DIRV,3.67,25.48,10.3,343,8.2,90.5,88.67,
10/15/2015,18:04:46.285,$DIRV,3.67,37.82,10.9,347,8.3,91.1,88.436,
10/15/2015,18:04:48.313,$DIRV,3.67,39.67,10.9,347,8.2,90.5,88.348,
10/15/2015,18:04:49.327,$DIRV,3.67,39.78,10.9,347,8.2,90.5,88.392,
10/15/2015,18:04:50.341,$DIRV,3.17,42.46,10.6,349,8.2,90,88.26,
10/15/2015,18:04:51.355,$DIRV,3.17,42.34,10.6,349,8.2,90,88.216,
10/15/2015,18:04:52.369,$DIRV,3.19,39.56,10.6,349,8.3,90.7,88.128,
10/15/2015,18:04:53.383,$DIRV,3.19,39.56,10.6,349,8.3,90.7,88.128,
10/15/2015,18:04:54.397,$DIRV,3.17,42.84,10.6,349,8.2,90.3,88.59,
10/15/2015,18:04:55.411,$DIRV,14.16,317.58,10.5,344,8.2,90.3,8.59,
10/15/2015,18:04:56.425,$DIRV,3.59,28.55,10.5,344,8.3,90,88.524,
10/15/2015,18:04:58.453,$DIRV,3.69,29.64,10.5,344,8.2,90.6,88.702,
10/15/2015,18:05:00.481,$DIRV,3.69,36.43,10.9,345,8.3,90.1,89.271,
10/15/2015,18:05:01.495,$DIRV,3.67,36.79,10.9,345,8.3,90.1,89.425,
10/15/2015,18:05:04.538,$DIRV,3.69,36.45,10.9,345,8.3,90.2,89.337,
10/15/2015,18:05:06.566,$DIRV,3.82,31.75,10.7,343,8.2,90.3,89.579,
10/15/2015,18:05:07.580,$DIRV,3.82,31.75,10.7,343,8.2,90.3,89.579,
10/15/2015,18:05:08.594,$DIRV,3.77,30.29,10.7,343,8.3,90.2,89.447,
10/15/2015,18:05:13.664,$DIRV,3.76,17.86,10.1,340,8.3,90.1,89.359,
10/15/2015,18:05:14.678,$DIRV,4.26,16.25,10.3,338,8.3,90.6,89.139,
10/15/2015,18:05:15.723,$DIRV,4.27,16.08,10.3,338,8.3,90.6,89.029,
10/15/2015,18:05:16.737,$DIRV,4.27,17.46,10.3,338,8.2,90.3,88.985,
10/15/2015,18:05:17.751,$DIRV,4.27,17.46,10.3,338,8.2,90.3,88.985,
10/15/2015,18:05:18.765,$DIRV,4.24,16.17,10.3,338,8.3,90.3,88.985,
10/15/2015,18:05:19.779,$DIRV,3.15,34.45,10.4,347,8.3,90.3,88.787,
10/15/2015,18:05:20.793,$DIRV,3.21,35.76,10.4,347,8.2,90.2,88.656,
10/15/2015,18:05:21.807,$DIRV,3.22,35.48,10.4,347,8.2,90.2,88.546,
10/15/2015,18:05:24.849,$DIRV,4.12,35.12,11.2,344,8.3,89.8,88.326,
10/15/2015,18:05:32.961,$DIRV,4.66,34.41,11.6,342,8.3,89.7,88.436,
10/15/2015,18:05:33.975,$DIRV,4.66,34.32,11.6,342,8.3,89.7,88.392,
10/15/2015,18:05:34.989,$DIRV,3.56,19.95,10.1,342,8.3,89.7,88.392,
10/15/2015,18:05:37.017,$DIRV,3.46,20.97,10.1,342,8.3,89.4,88.809,
10/15/2015,18:05:39.045,$DIRV,3.54,22.42,10.1,342,8.2,89.9,89.007,
10/15/2015,18:05:43.101,$DIRV,4.05,43.67,11.4,345,8.2,89.5,89.732,
10/15/2015,18:05:44.115,$DIRV,4.05,43.73,11.4,345,8.2,89.5,89.754,
10/15/2015,18:05:46.143,$DIRV,3.22,44.42,10.7,348,8.2,90.2,89.732,
10/15/2015,18:05:48.171,$DIRV,3.1,44.35,10.7,348,8.3,89.9,89.974,
10/15/2015,18:05:49.185,$DIRV,3.1,44.35,10.7,348,8.3,89.9,89.974,
10/15/2015,18:05:53.241,$DIRV,3.19,39.29,10.6,347,8.3,90.4,89.842,
10/15/2015,18:05:54.255,$DIRV,3.2,39.24,10.6,347,8.3,90.4,89.82,
10/15/2015,18:05:55.269,$DIRV,2.85,38.4,10.3,348,8.3,90.4,89.82,
10/15/2015,18:05:56.283,$DIRV,2.89,37.57,10.3,348,8.3,90.7,89.71,
10/15/2015,18:05:58.311,$DIRV,2.94,36.5,10.3,348,8.3,90.6,89.249,
10/15/2015,18:05:59.325,$DIRV,2.94,36.5,10.3,348,8.3,90.6,89.249,
10/15/2015,18:06:00.339,$DIRV,3.87,26.64,10.6,342,8.3,90.3,89.205,
10/15/2015,18:06:01.353,$DIRV,3.87,26.64,10.6,342,8.3,90.3,89.205,
10/15/2015,18:06:02.367,$DIRV,3.9,26.45,10.6,342,8.3,90.5,89.205,
10/15/2015,18:06:04.395,$DIRV,4.03,26.57,10.6,342,8.2,90.6,88.634,
10/15/2015,18:06:06.423,$DIRV,4.34,21.84,10.7,339,8.3,90,88.897,
10/15/2015,18:06:07.437,$DIRV,4.34,21.84,10.7,339,8.3,90,88.897,
10/15/2015,18:06:08.451,$DIRV,4.43,22.69,10.7,339,8.2,90.3,88.809,
10/15/2015,18:06:09.465,$DIRV,4.43,22.69,10.7,339,8.2,90.3,88.809,
10/15/2015,18:06:11.493,$DIRV,3.32,26.74,10.2,345,8.3,90.7,88.722,
10/15/2015,18:06:12.507,$DIRV,3.21,27.78,10.2,345,8.3,90,88.831,
10/15/2015,18:06:14.535,$DIRV,3.22,27.59,10.2,345,8.3,90,88.744,
10/15/2015,18:06:16.563,$DIRV,3.39,25.19,10.2,344,8.3,90.3,88.766,
10/15/2015,18:06:17.577,$DIRV,3.39,25.19,10.2,344,8.3,90.3,88.766,
10/15/2015,18:06:19.605,$DIRV,3.39,25.12,10.2,344,8.3,90.2,88.678,
10/15/2015,18:06:20.619,$DIRV,3.24,13.56,9.6,342,8.3,89.8,88.678,
10/15/2015,18:06:21.633,$DIRV,3.33,12.54,9.6,342,8.3,89.8,88.031,
10/15/2015,18:06:22.647,$DIRV,3.23,13.75,9.6,342,8.3,89.9,88.831,
10/15/2015,18:06:23.661,$DIRV,3.23,13.78,9.6,342,8.3,89.9,88.853,
10/15/2015,18:06:24.675,$DIRV,2.66,18.95,9.5,346,8.3,90.1,88.722,
10/15/2015,18:06:25.689,$DIRV,2.66,18.95,9.5,346,8.3,90.1,88.722,
10/15/2015,18:06:26.703,$DIRV,2.59,19.68,9.5,346,8.3,89.7,88.875,
10/15/2015,18:06:27.717,$DIRV,2.55,20.29,9.5,346,8.3,89.7,89.161,
10/15/2015,18:06:30.759,$DIRV,3.25,18.11,9.8,343,8.3,90.2,88.809,
10/15/2015,18:06:31.773,$DIRV,3.25,18.11,9.8,343,8.3,90.2,88.809,
10/15/2015,18:06:34.815,$DIRV,3.23,32.02,10.4,345,8.3,89.5,89.315,
10/15/2015,18:06:35.829,$DIRV,3.24,31.81,10.4,345,8.3,89.5,89.227,
10/15/2015,18:06:37.857,$DIRV,3.34,30.81,10.4,345,8.3,90.3,89.249,
10/15/2015,18:06:41.913,$DIRV,4.63,13.16,10.4,343,8.3,89.7,81.073,
10/15/2015,18:06:42.927,$DIRV,3.6,26.37,10.4,343,8.3,90.2,89.116,
10/15/2015,18:06:43.941,$DIRV,3.61,26.23,10.4,343,8.3,90.2,89.049,
10/15/2015,18:06:45.969,$DIRV,3.97,25.03,10.6,341,8.3,90.1,89.271,
10/15/2015,18:06:50.025,$DIRV,3.29,10.98,9.5,341,8.3,89.9,89.007,
10/15/2015,18:06:52.053,$DIRV,3.3,11.06,9.5,341,8.3,90,89.095,
10/15/2015,18:06:53.067,$DIRV,3.3,11.06,9.5,341,8.3,90,89.095,
10/15/2015,18:06:54.081,$DIRV,3.29,11.13,9.5,341,8.3,90,89.139,
10/15/2015,18:06:56.109,$DIRV,3.82,25.2,10.5,342,8.3,90.3,89.007,
10/15/2015,18:06:58.137,$DIRV,3.82,25.2,10.5,342,8.3,90.3,89.007,
10/15/2015,18:06:59.151,$DIRV,3.77,25.57,10.5,342,8.3,89.9,89.007,
10/15/2015,18:07:04.220,$DIRV,3.05,18.58,9.7,344,8.3,90.3,88.919,
10/15/2015,18:07:05.234,$DIRV,3.53,14.86,9.8,341,8.3,90.3,88.919,
10/15/2015,18:07:06.248,$DIRV,3.4,15.9,9.8,341,8.3,89.9,89.403,
10/15/2015,18:07:10.304,$DIRV,3.59,12.47,9.7,340,8.3,90.6,89.337,
10/15/2015,18:07:11.318,$DIRV,3.59,12.47,9.7,340,8.3,90.6,89.337,
10/15/2015,18:07:13.346,$DIRV,3.53,12.77,9.7,340,8.3,90.2,89.403,
10/15/2015,18:07:16.388,$DIRV,3.39,10.92,9.5,341,8.3,90.8,89.249,
10/15/2015,18:07:18.416,$DIRV,3.34,11.06,9.5,341,8.3,90.5,89.249,
10/15/2015,18:07:22.472,$DIRV,3.59,8.94,9.5,340,8.3,90.8,88.809,
10/15/2015,18:07:26.528,$DIRV,3.94,4.18,9.4,337,8.3,90.7,88.985,
10/15/2015,18:07:27.542,$DIRV,3.94,4.18,9.4,337,8.3,90.7,88.985,
10/15/2015,18:07:28.556,$DIRV,3.98,3.92,9.4,337,8.3,90.8,88.766,
10/15/2015,18:07:29.570,$DIRV,3.98,3.92,9.4,337,8.3,90.8,88.766,
10/15/2015,18:07:30.584,$DIRV,4.19,11.5,10,337,8.3,90.3,89.007,
10/15/2015,18:07:32.612,$DIRV,4.3,10.85,10,337,8.3,90.7,88.634,
10/15/2015,18:07:34.640,$DIRV,4.3,10.82,10,337,8.3,90.6,88.59,
10/15/2015,18:07:36.668,$DIRV,3.91,3.81,9.4,337,8.3,90.1,88.59,
10/15/2015,18:07:44.780,$DIRV,3.09,16.06,9.6,344,8.3,90.5,88.458,
10/15/2015,18:07:47.822,$DIRV,3.03,16.83,9.6,344,8.3,90.5,88.897,
10/15/2015,18:07:48.836,$DIRV,3.03,16.83,9.6,344,8.3,90.5,88.897,
10/15/2015,18:07:49.850,$DIRV,3.53,3.68,9.2,339,8.3,90.5,88.941,
10/15/2015,18:07:53.906,$DIRV,3.49,3.94,9.2,339,8.3,90.4,89.161,
10/15/2015,18:07:54.920,$DIRV,3.49,25.54,10.3,343,8.3,90,89.183,
10/15/2015,18:07:55.934,$DIRV,3.52,25.05,10.3,343,8.3,90,88.941,
10/15/2015,18:07:59.990,$DIRV,3.53,29.82,10.5,344,8.3,90.2,89.227,
10/15/2015,18:08:01.004,$DIRV,3.56,29.5,10.5,344,8.3,90.4,89.183,
10/15/2015,18:08:02.018,$DIRV,3.58,29.17,10.5,344,8.3,90.4,89.029,
10/15/2015,18:08:09.116,$DIRV,5.8,29.34,12.2,337,8.3,90.6,88.963,
10/15/2015,18:08:14.186,$DIRV,3.97,27.43,10.7,343,8.3,90.5,88.185,
10/15/2015,18:08:15.200,$DIRV,4.12,21.4,10.5,341,8.3,90.5,88,
10/15/2015,18:08:16.214,$DIRV,4.01,22.85,10.5,341,8.3,90.5,88.831,
10/15/2015,18:08:18.242,$DIRV,3.96,23.26,10.5,341,8.3,90.2,88.919,
10/15/2015,18:08:19.256,$DIRV,3.98,22.94,10.5,341,8.3,90.2,88.744,
10/15/2015,18:08:21.284,$DIRV,4.64,20.33,10.8,338,8.3,90.4,88.59,
10/15/2015,18:08:22.298,$DIRV,4.62,20.39,10.8,338,8.3,90.3,88.59,
10/15/2015,18:08:24.326,$DIRV,5.73,9.13,10.8,338,8.3,90.1,80.502,
10/15/2015,18:08:26.354,$DIRV,5.92,21.37,11.8,334,8.3,90.3,88.392,
10/15/2015,18:08:28.382,$DIRV,5.87,21.54,11.8,334,8.3,89.9,88.37,
10/15/2015,18:08:29.396,$DIRV,5.86,21.67,11.8,334,8.3,89.9,88.458,
10/15/2015,18:08:31.424,$DIRV,5.5,21.25,11.5,335,8.3,90,88.524,
10/15/2015,18:08:32.438,$DIRV,5.5,21.25,11.5,335,8.3,90,88.524,
10/15/2015,18:08:34.466,$DIRV,5.45,21.6,11.5,335,8.3,89.8,88.678,
10/15/2015,18:08:35.480,$DIRV,5.12,19.17,11.1,336,8.3,89.8,88.031,
10/15/2015,18:08:36.494,$DIRV,5.01,20.41,11.1,336,8.3,89.8,88.831,
10/15/2015,18:08:38.522,$DIRV,4.96,20.71,11.1,336,8.3,89.6,88.941,
10/15/2015,18:08:39.536,$DIRV,4.92,21.24,11.1,336,8.3,89.6,89.271,
10/15/2015,18:08:42.578,$DIRV,4.55,15.83,10.5,337,8.3,90,88.337,
10/15/2015,18:08:43.592,$DIRV,4.4,17.49,10.5,337,8.3,90,89.425,
10/15/2015,18:08:44.606,$DIRV,4.38,17.61,10.5,337,8.3,89.8,89.425,
10/15/2015,18:08:45.620,$DIRV,5,12.66,10.6,333,8.3,89.8,89.425,
10/15/2015,18:08:46.634,$DIRV,4.98,12.87,10.6,333,8.3,89.8,89.579,
10/15/2015,18:08:47.648,$DIRV,4.98,12.87,10.6,333,8.3,89.8,89.579,
10/15/2015,18:08:50.690,$DIRV,5.27,9.15,10.5,331,8.3,90.2,89.491,
10/15/2015,18:08:51.704,$DIRV,5.27,9.15,10.5,331,8.3,90.2,89.491,
10/15/2015,18:08:55.760,$DIRV,4.82,10.6,10.3,334,8.3,90.5,89.095,
10/15/2015,18:08:56.774,$DIRV,4.83,10.57,10.3,334,8.3,90.6,89.095,
10/15/2015,18:08:57.788,$DIRV,4.83,10.57,10.3,334,8.3,90.6,89.095,
10/15/2015,18:08:58.802,$DIRV,4.76,10.52,10.3,334,8.3,89.9,88.897,
10/15/2015,18:08:59.816,$DIRV,4.7,9.56,10.2,334,8.3,89.9,88.897,
10/15/2015,18:09:00.830,$DIRV,4.75,9.19,10.2,334,8.3,90,88.634,
10/15/2015,18:09:03.872,$DIRV,5.96,0.06,10.2,334,8.3,90.3,80.524,
10/15/2015,18:09:04.886,$DIRV,5.11,10.49,10.5,333,8.3,90.1,88.524,
10/15/2015,18:09:05.900,$DIRV,5.1,10.55,10.5,333,8.3,90.1,88.568,
10/15/2015,18:09:06.914,$DIRV,5.07,10.61,10.5,333,8.3,89.9,88.568,
10/15/2015,18:09:07.928,$DIRV,15.3,310.56,10.5,333,8.3,89.9,8.568,
10/15/2015,18:09:08.942,$DIRV,5.11,10.52,10.5,333,8.3,90.2,88.568,
10/15/2015,18:09:09.956,$DIRV,4.8,16.69,10.7,336,8.3,90.2,88.744,
10/15/2015,18:09:10.970,$DIRV,4.78,16.64,10.7,336,8.3,90,88.644,
10/15/2015,18:09:11.984,$DIRV,4.77,16.79,10.7,336,8.3,90,88.744,
10/15/2015,18:09:12.998,$DIRV,4.81,16.64,10.7,336,8.3,90.3,88.744,
10/15/2015,18:09:16.040,$DIRV,5.1,16.07,10.9,334,8.3,89.7,89.007,
10/15/2015,18:09:17.055,$DIRV,5.18,15.84,10.9,334,8.3,90.3,89.029,
10/15/2015,18:09:20.097,$DIRV,5.28,25.08,11.6,336,8.3,89.6,89.315,
10/15/2015,18:09:21.111,$DIRV,5.28,25.12,11.6,336,8.3,89.6,89.337,
10/15/2015,18:09:26.181,$DIRV,5.08,23.1,11.3,336,8.3,90.1,89.644,
10/15/2015,18:09:28.209,$DIRV,5.11,22.82,11.3,336,8.3,90.1,89.469,
10/15/2015,18:09:29.223,$DIRV,5.09,23,11.3,336,8.3,90.1,89.579,
10/15/2015,18:09:32.265,$DIRV,5.3,20.81,11.3,335,8.3,90.4,89.315,
10/15/2015,18:09:33.279,$DIRV,5.3,20.81,11.3,335,8.3,90.4,89.315,
10/15/2015,18:09:34.293,$DIRV,5.26,20.93,11.3,335,8.3,90,89.249,
10/15/2015,18:09:35.307,$DIRV,5.53,17.91,11.3,333,8.3,90,89.249,
10/15/2015,18:09:38.349,$DIRV,5.68,17,11.3,333,8.3,90.7,88.831,
10/15/2015,18:09:39.362,$DIRV,5.68,17,11.3,333,8.3,90.7,88.831,
10/15/2015,18:09:42.404,$DIRV,6.72,25.39,12.7,333,8.3,90.3,88.678,
10/15/2015,18:09:43.418,$DIRV,2.5077605917605E+46,45,12.7,333,8.3,90.3,8E+46,
10/15/2015,18:09:46.460,$DIRV,6.66,21.17,12.4,331,8.3,89.7,88.7,
10/15/2015,18:09:50.516,$DIRV,6.46,12.77,11.6,329,8.3,89.9,88,
10/15/2015,18:09:51.530,$DIRV,6.35,13.79,11.6,329,8.3,89.9,88.787,
10/15/2015,18:09:52.544,$DIRV,7.43,4.4,11.6,329,8.3,89.5,80.875,
10/15/2015,18:09:53.558,$DIRV,6.28,14.04,11.6,329,8.3,89.5,88.875,
10/15/2015,18:09:56.600,$DIRV,6.61,4.28,11,332,8.3,89.9,81.073,
10/15/2015,18:09:57.614,$DIRV,6.61,4.28,11,332,8.3,89.9,81.073,
10/15/2015,18:10:00.656,$DIRV,7.31,10.52,12,324,8.3,90.2,89.403,
10/15/2015,18:10:01.670,$DIRV,7.3,10.55,12,324,8.3,90.2,89.425,
10/15/2015,18:10:03.698,$DIRV,17.35,308.33,12,324,8.3,90,9.732,
10/15/2015,18:10:04.712,$DIRV,6.56,19.81,12.3,330,8.4,89.8,89.732,
10/15/2015,18:10:06.740,$DIRV,6.68,20.19,12.3,330,8.3,90.3,89.579,
10/15/2015,18:10:08.768,$DIRV,6.64,19.47,12.3,330,8.4,90.3,89.64,
10/15/2015,18:10:09.782,$DIRV,6.67,21.88,12.5,331,8.4,90.3,89.557,
10/15/2015,18:10:10.796,$DIRV,17.29,313.39,12.5,331,8.4,90.6,9.557,
10/15/2015,18:10:11.810,$DIRV,17.29,313.39,12.5,331,8.4,90.6,9.557,
10/15/2015,18:10:12.824,$DIRV,6.72,22.55,12.5,331,8.3,90.3,89.469,
10/15/2015,18:10:14.852,$DIRV,6.13,25.07,12.2,334,8.3,90.5,89.293,
10/15/2015,18:10:16.880,$DIRV,6.18,24.8,12.2,334,8.3,90.8,89.227,
10/15/2015,18:10:17.894,$DIRV,6.23,24.19,12.2,334,8.3,90.8,88.831,
10/15/2015,18:10:18.908,$DIRV,6.2,24.25,12.2,334,8.3,90.5,88.766,
10/15/2015,18:10:19.922,$DIRV,4.75,31.59,11.5,341,8.3,90.5,88.766,
10/15/2015,18:10:21.950,$DIRV,4.76,31.39,11.5,341,8.3,90.4,88.612,
10/15/2015,18:10:23.978,$DIRV,4.73,30.01,11.5,341,8.4,90.4,88.436,
10/15/2015,18:10:29.048,$DIRV,4.48,27.45,11.2,341,8.4,89.9,88.128,
10/15/2015,18:10:32.090,$DIRV,5.06,28.17,11.7,339,8.4,89.5,88.216,
10/15/2015,18:10:33.104,$DIRV,5.03,28.53,11.7,339,8.4,89.5,88.414,
10/15/2015,18:10:34.118,$DIRV,6.12,15.79,11.7,339,8.4,89.5,80.348,
10/15/2015,18:10:35.132,$DIRV,3.84,35.47,11.1,345,8.4,89.5,88.238,
10/15/2015,18:10:37.160,$DIRV,3.82,36.02,11.1,345,8.4,89.7,88.59,
10/15/2015,18:10:38.174,$DIRV,3.76,36.74,11.1,345,8.4,89.2,88.612,
10/15/2015,18:10:39.188,$DIRV,3.76,36.74,11.1,345,8.4,89.2,88.612,
10/15/2015,18:10:40.202,$DIRV,3.8,44.08,11.4,347,8.4,89.4,88.678,
10/15/2015,18:10:41.216,$DIRV,4.74,26.99,11.4,347,8.4,89.4,80.764,
10/15/2015,18:10:42.230,$DIRV,3.88,45.22,11.4,347,8.3,89.6,88.831,
10/15/2015,18:10:43.244,$DIRV,3.88,45.22,11.4,347,8.3,89.6,88.831,
10/15/2015,18:10:44.258,$DIRV,3.73,45.96,11.4,347,8.4,89.3,89.337,
10/15/2015,18:10:45.272,$DIRV,3.81,35.96,11.1,344,8.4,89.3,89.337,
10/15/2015,18:10:48.314,$DIRV,3.84,37.71,11.1,344,8.3,89.3,89.579,
10/15/2015,18:10:50.342,$DIRV,3.34,35.21,10.6,345,8.3,89.5,89.688,
10/15/2015,18:10:56.426,$DIRV,5.35,35.37,12.2,339,8.3,90,90.062,
10/15/2015,18:10:57.440,$DIRV,5.35,35.37,12.2,339,8.3,90,90.062,
10/15/2015,18:10:58.454,$DIRV,5.38,35.1,12.2,339,8.3,90.3,90.062,
10/15/2015,18:10:59.468,$DIRV,5.38,35.1,12.2,339,8.3,90.3,90.062,
10/15/2015,18:11:00.482,$DIRV,5.71,37.19,12.6,339,8.3,90,89.842,
10/15/2015,18:11:01.496,$DIRV,5.69,37.44,12.6,339,8.3,90,89.974,
10/15/2015,18:11:02.510,$DIRV,5.68,37.61,12.6,339,8.3,89.9,90.018,
10/15/2015,18:11:06.566,$DIRV,5.76,38.69,12.7,340,8.3,90.5,89.6,
10/15/2015,18:11:07.580,$DIRV,5.76,38.69,12.7,340,8.3,90.5,89.6,
10/15/2015,18:11:09.608,$DIRV,5.74,38.49,12.7,340,8.3,89.8,89.161,
10/15/2015,18:11:12.650,$DIRV,4.67,35,11.6,342,8.3,90.6,89.183,
10/15/2015,18:11:13.664,$DIRV,4.67,35,11.6,342,8.3,90.6,89.183,
10/15/2015,18:11:16.706,$DIRV,5.07,38.08,12.1,342,8.3,90.1,88.809,
10/15/2015,18:11:19.748,$DIRV,4.93,34.22,11.8,341,8.3,90,88.787,
10/15/2015,18:11:25.832,$DIRV,5.04,32.56,11.8,340,8.3,90,88.919,
10/15/2015,18:11:26.846,$DIRV,5.07,32.3,11.8,340,8.3,90.3,88.919,
10/15/2015,18:11:27.860,$DIRV,5.08,32.13,11.8,340,8.3,90.3,88.831,
10/15/2015,18:11:28.874,$DIRV,5.01,32.66,11.8,340,8.3,89.7,88.831,
10/15/2015,18:11:29.888,$DIRV,16.08,313.4,11.6,335,8.3,89.7,8.031,
10/15/2015,18:11:30.902,$DIRV,16.07,313.37,11.6,335,8.3,89.6,8.031,
10/15/2015,18:11:32.930,$DIRV,5.48,22.74,11.6,335,8.3,89.7,88.919,
10/15/2015,18:11:33.944,$DIRV,5.48,22.74,11.6,335,8.3,89.7,88.919,
10/15/2015,18:11:36.986,$DIRV,5.31,33.43,12.1,339,8.3,89.4,89.073,
10/15/2015,18:11:40.028,$DIRV,5.28,32.34,12,339,8.3,89.7,88.963,
10/15/2015,18:11:41.042,$DIRV,5.33,32.01,12,339,8.3,90.1,88.963,
10/15/2015,18:11:43.070,$DIRV,5.25,32.71,12,339,8.3,89.6,89.117,
10/15/2015,18:11:45.098,$DIRV,5.4,34.06,12.2,339,8.3,89.6,89.183,
10/15/2015,18:11:50.168,$DIRV,5.12,28.98,11.7,338,8.3,89.6,89.161,
10/15/2015,18:11:51.182,$DIRV,5.13,28.86,11.7,338,8.3,89.6,89.095,
10/15/2015,18:11:52.196,$DIRV,5.15,28.78,11.7,338,8.3,89.7,89.095,
10/15/2015,18:11:53.210,$DIRV,5.15,28.78,11.7,338,8.3,89.7,89.095,
10/15/2015,18:11:57.266,$DIRV,4.44,36.36,11.5,343,8.3,90,88.897,
10/15/2015,18:11:58.280,$DIRV,4.36,37.16,11.5,343,8.3,89.3,88.897,
10/15/2015,18:12:00.308,$DIRV,4.1,35.99,11.2,344,8.3,90.2,88.941,
10/15/2015,18:12:01.322,$DIRV,4.1,35.85,11.2,344,8.3,90.2,88.875,
10/15/2015,18:12:02.336,$DIRV,4.13,35.54,11.2,344,8.3,90.3,88.787,
10/15/2015,18:12:05.378,$DIRV,5.77,22.3,11.8,334,8.3,89.5,88.722,
10/15/2015,18:12:06.392,$DIRV,5.79,22.19,11.8,334,8.3,89.7,88.722,
10/15/2015,18:12:07.406,$DIRV,5.8,22.15,11.8,334,8.3,89.7,88.7,
10/15/2015,18:12:08.420,$DIRV,5.85,22.02,11.8,334,8.3,90.2,88.787,
10/15/2015,18:12:09.434,$DIRV,5.85,22.02,11.8,334,8.3,90.2,88.787,
10/15/2015,18:12:22.615,$DIRV,4.9,27.26,11.4,339,8.3,90.2,88.678,
10/15/2015,18:12:23.629,$DIRV,5.99,14.88,11.4,339,8.3,90.2,80.656,
10/15/2015,18:12:27.685,$DIRV,5.55,26.41,11.9,336,8.3,89.4,88.831,
10/15/2015,18:12:28.699,$DIRV,5.58,26.32,11.9,336,8.3,89.6,88.853,
10/15/2015,18:12:29.713,$DIRV,6.01,39.55,13,340,8.3,89.6,88.853,
10/15/2015,18:12:32.755,$DIRV,5.99,39.8,13,340,8.3,89.6,88.985,
10/15/2015,18:12:36.811,$DIRV,4.83,40.06,12,343,8.3,89.8,88.919,
10/15/2015,18:12:37.825,$DIRV,4.83,40.06,12,343,8.3,89.8,88.919,
10/15/2015,18:12:38.839,$DIRV,4.77,40.96,12,343,8.3,89.5,89.183,
10/15/2015,18:12:39.853,$DIRV,4.85,32.96,11.7,340,8.3,89.5,89.249,
10/15/2015,18:12:41.881,$DIRV,4.87,32.87,11.7,340,8.3,89.6,89.249,
10/15/2015,18:12:42.895,$DIRV,4.88,32.85,11.7,340,8.3,89.8,89.337,
10/15/2015,18:12:43.909,$DIRV,4.85,33.3,11.7,340,8.3,89.8,89.569,
10/15/2015,18:12:45.937,$DIRV,4.57,29.78,11.3,340,8.3,89.8,89.293,
10/15/2015,18:12:48.979,$DIRV,4.5,30.72,11.3,340,8.3,89.7,89.732,
10/15/2015,18:12:49.993,$DIRV,4.42,36.35,11.5,342,8.3,89.7,89.732,
10/15/2015,18:12:54.049,$DIRV,4.55,34.89,11.5,342,8.3,90.5,89.447,
10/15/2015,18:12:55.063,$DIRV,4.55,26.4,11.1,339,8.3,90,89.447,
10/15/2015,18:12:56.077,$DIRV,4.55,26.48,11.1,339,8.3,90,89.491,
10/15/2015,18:12:57.091,$DIRV,4.59,26.24,11.1,339,8.3,90.3,89.491,
10/15/2015,18:12:58.105,$DIRV,4.63,25.61,11.1,339,8.3,90.3,89.139,
10/15/2015,18:12:59.119,$DIRV,4.71,25.01,11.1,339,8.3,90.8,89.007,
10/15/2015,18:13:00.133,$DIRV,4.16,24.95,10.7,341,8.3,90.8,89.007,
10/15/2015,18:13:01.147,$DIRV,4.08,25.42,10.7,341,8.3,90.1,88.941,
10/15/2015,18:13:02.161,$DIRV,4.05,25.6,10.7,341,8.3,89.8,88.897,
10/15/2015,18:13:04.189,$DIRV,4.15,23.06,10.7,341,8.4,90.5,88.524,
10/15/2015,18:13:06.217,$DIRV,3.67,25.08,10.4,343,8.3,90,88.37,
10/15/2015,18:13:07.231,$DIRV,3.67,25.08,10.4,343,8.3,90,88.37,
10/15/2015,18:13:08.245,$DIRV,3.48,24.89,10.4,343,8.4,89.1,88.546,
10/15/2015,18:13:14.329,$DIRV,3.33,27.41,10.3,344,8.3,89.2,88.656,
10/15/2015,18:13:15.343,$DIRV,4.31,23.27,10.8,339,8.3,89.2,88.831,
10/15/2015,18:13:16.357,$DIRV,4.4,20.55,10.8,339,8.4,89.4,88.053,
10/15/2015,18:13:17.371,$DIRV,4.4,20.55,10.8,339,8.4,89.4,88.053,
10/15/2015,18:13:22.441,$DIRV,5.28,22.94,11.5,335,8.3,89.1,89.249,
10/15/2015,18:13:26.497,$DIRV,4.86,20.43,11,336,8.3,89.7,89.315,
10/15/2015,18:13:27.511,$DIRV,4.86,20.43,11,336,8.3,89.7,89.315,
10/15/2015,18:13:33.596,$DIRV,4.01,16.96,10.2,339,8.3,90.3,89.183,
10/15/2015,18:13:34.610,$DIRV,3.86,17.66,10.2,339,8.3,89.2,89.183,
10/15/2015,18:13:36.638,$DIRV,4.98,23.96,11.3,338,8.3,89.7,88,
10/15/2015,18:13:37.652,$DIRV,4.98,23.96,11.3,338,8.3,89.7,88,
10/15/2015,18:13:39.680,$DIRV,5.13,33.55,11.9,340,8.3,90.5,89.327,
10/15/2015,18:13:40.694,$DIRV,5.04,34.21,11.9,340,8.3,89.7,89.293,
10/15/2015,18:13:41.708,$DIRV,5.04,34.09,11.9,340,8.3,89.7,89.227,
10/15/2015,18:13:42.722,$DIRV,5.07,33.9,11.9,340,8.3,89.9,89.227,
10/15/2015,18:13:44.750,$DIRV,4.76,33.27,11.6,341,8.3,90.3,89.161,
10/15/2015,18:13:45.764,$DIRV,4.75,33.44,11.6,341,8.3,90.3,89.249,
10/15/2015,18:13:46.778,$DIRV,4.65,32.73,11.6,341,8.4,89.8,89.161,
10/15/2015,18:13:47.792,$DIRV,4.65,32.73,11.6,341,8.4,89.8,89.161,
10/15/2015,18:13:48.806,$DIRV,4.76,33.12,11.6,341,8.3,90.1,88.985,
10/15/2015,18:13:49.820,$DIRV,4.2,27.74,10.9,341,8.3,90.1,89.161,
10/15/2015,18:13:50.834,$DIRV,4.13,28.21,10.9,341,8.3,89.6,89.161,
10/15/2015,18:13:51.848,$DIRV,4.14,28.08,10.9,341,8.3,89.6,89.095,
10/15/2015,18:13:53.876,$DIRV,4.18,26.22,10.9,341,8.4,90.2,89.051,
10/15/2015,18:13:54.890,$DIRV,14.64,315.34,10.6,340,8.3,90,9.183,
10/15/2015,18:13:58.946,$DIRV,4.13,22.84,10.6,340,8.3,90.2,89.117,
10/15/2015,18:13:59.960,$DIRV,14.93,318.73,11.3,343,8.3,90.2,9.117,
10/15/2015,18:14:01.988,$DIRV,4.26,35.13,11.3,343,8.3,90,89.051,
10/15/2015,18:14:03.002,$DIRV,4.25,35.07,11.3,343,8.3,89.8,88.919,
10/15/2015,18:14:04.016,$DIRV,4.26,34.89,11.3,343,8.3,89.8,88.831,
10/15/2015,18:14:05.030,$DIRV,3.53,24.93,10.3,343,8.3,89.9,88.831,
10/15/2015,18:14:10.100,$DIRV,3.63,15.52,10,341,8.4,90.1,88.59,
10/15/2015,18:14:11.114,$DIRV,3.63,17.16,10,341,8.3,89.9,88.59,
10/15/2015,18:14:12.128,$DIRV,3.54,16.24,10,341,8.4,89.7,88.875,
10/15/2015,18:14:16.184,$DIRV,2.98,16.95,9.6,344,8.3,90,88.744,
10/15/2015,18:14:17.198,$DIRV,2.98,16.95,9.6,344,8.3,90,88.744,
10/15/2015,18:14:18.212,$DIRV,2.9,17.38,9.6,344,8.3,89.4,88.7,
10/15/2015,18:14:22.268,$DIRV,3.06,18.3,9.7,344,8.3,90.1,88.678,
10/15/2015,18:14:23.282,$DIRV,3.06,18.3,9.7,344,8.3,90.1,88.678,
10/15/2015,18:14:24.296,$DIRV,2.95,19.13,9.7,344,8.3,89.5,88.831,
10/15/2015,18:14:26.324,$DIRV,3.67,22.71,10.3,342,8.3,89.8,88.634,
10/15/2015,18:14:27.338,$DIRV,3.67,22.71,10.3,342,8.3,89.8,88.634,
10/15/2015,18:14:29.366,$DIRV,3.67,22.83,10.3,342,8.3,89.9,88.744,
10/15/2015,18:14:30.380,$DIRV,3.76,21.2,10.3,341,8.3,89.5,88.678,
10/15/2015,18:14:31.394,$DIRV,3.76,21.18,10.3,341,8.3,89.5,88.67,
10/15/2015,18:14:32.408,$DIRV,3.72,21.48,10.3,341,8.3,89.3,88.744,
10/15/2015,18:14:33.422,$DIRV,3.72,21.48,10.3,341,8.3,89.3,88.744,
10/15/2015,18:14:34.436,$DIRV,3.79,21.04,10.3,341,8.3,89.7,88.678,
10/15/2015,18:14:35.450,$DIRV,3.67,14.54,9.9,340,8.3,89.7,88.678,
10/15/2015,18:14:36.464,$DIRV,3.65,14.74,9.9,340,8.3,89.6,88.766,
10/15/2015,18:14:37.478,$DIRV,3.65,14.74,9.9,340,8.3,89.6,88.766,
10/15/2015,18:14:39.506,$DIRV,3.63,14.75,9.9,340,8.3,89.4,88.7,
10/15/2015,18:14:40.520,$DIRV,4.14,7.78,9.8,336,8.3,89.4,88.7,
10/15/2015,18:14:41.534,$DIRV,4.14,7.78,9.8,336,8.3,89.4,88.7,
10/15/2015,18:14:42.548,$DIRV,4.12,7.9,9.8,336,8.3,89.3,88.766,
10/15/2015,18:14:44.576,$DIRV,4.11,8.12,9.8,336,8.3,89.5,88.985,
10/15/2015,18:14:48.632,$DIRV,3.44,2.9,9.2,338,8.3,89,89.073,
10/15/2015,18:14:50.659,$DIRV,3.32,6.55,9.3,340,8.3,89.7,88.941,
10/15/2015,18:14:52.687,$DIRV,13.53,312.06,9.3,340,8.3,89.5,9.183,
10/15/2015,18:14:53.701,$DIRV,3.26,6.94,9.3,340,8.3,89.5,89.183,
10/15/2015,18:14:58.771,$DIRV,4.12,3.51,9.5,335,8.3,89.8,89.183,
10/15/2015,18:15:03.841,$DIRV,5.01,354.54,9.3,336,8.3,89.7,81.271,
10/15/2015,18:15:09.925,$DIRV,3.16,21.23,9.9,343,8.3,89.9,89.579,
10/15/2015,18:15:10.939,$DIRV,3.16,21.23,9.9,343,8.3,89.9,89.579,
10/15/2015,18:15:11.953,$DIRV,4.31,8.41,9.9,343,8.3,89.9,81.425,
10/15/2015,18:15:12.967,$DIRV,3.28,20.27,9.9,343,8.3,90.6,89.403,
10/15/2015,18:15:13.981,$DIRV,13.78,315.95,9.9,343,8.3,90.6,9.557,
10/15/2015,18:15:14.995,$DIRV,2.88,23.48,9.8,345,8.3,90.2,89.557,
10/15/2015,18:15:16.009,$DIRV,2.89,23.29,9.8,345,8.3,90.2,89.469,
10/15/2015,18:15:18.037,$DIRV,2.86,23.4,9.8,345,8.3,89.9,89.359,
10/15/2015,18:15:19.051,$DIRV,4.05,9.59,9.8,345,8.3,90.4,81.315,
10/15/2015,18:15:20.065,$DIRV,3.07,30.66,10.2,346,8.3,90.4,89.315,
10/15/2015,18:15:21.079,$DIRV,3,29.31,10.2,346,8.4,90.3,89.381,
10/15/2015,18:15:23.107,$DIRV,13.77,317.66,10.2,346,8.4,90.1,9.095,
10/15/2015,18:15:26.149,$DIRV,3.43,24.2,10.2,343,8.3,89.9,89.073,
10/15/2015,18:15:29.191,$DIRV,3.5,23.59,10.2,343,8.3,90.4,89.007,
10/15/2015,18:15:30.205,$DIRV,14.38,309.44,9.6,343,8.3,89.7,0,
10/15/2015,18:15:31.219,$DIRV,14.38,309.44,9.6,343,8.3,89.7,0,
10/15/2015,18:15:34.261,$DIRV,3.14,15.25,9.6,343,8.3,90.4,88.941,
10/15/2015,18:15:36.290,$DIRV,2.77,14.58,9.4,344,8.3,89.7,89.161,
10/15/2015,18:15:40.346,$DIRV,3.66,5.85,9.4,338,8.3,90.1,89.315,
10/15/2015,18:15:44.402,$DIRV,3.55,4.53,9.4,338,8.4,89.5,89.425,
10/15/2015,18:15:45.416,$DIRV,3.66,1.83,9.3,337,8.4,89.5,89.315,
10/15/2015,18:15:46.430,$DIRV,3.7,3.36,9.3,337,8.3,89.7,89.315,
10/15/2015,18:15:47.444,$DIRV,3.7,3.36,9.3,337,8.3,89.7,89.315,
10/15/2015,18:15:49.472,$DIRV,3.77,1.78,9.3,337,8.4,90.2,89.315,
10/15/2015,18:15:50.486,$DIRV,3.89,12.48,9.9,338,8.3,90,89.425,
10/15/2015,18:15:52.514,$DIRV,14.23,312.66,9.9,338,8.3,89.9,9.359,
10/15/2015,18:15:53.528,$DIRV,14.23,312.66,9.9,338,8.3,89.9,9.359,
10/15/2015,18:15:56.570,$DIRV,4.15,15.29,10.2,338,8.3,90.2,89.073,
10/15/2015,18:15:57.584,$DIRV,4.15,15.29,10.2,338,8.3,90.2,89.073,
10/15/2015,18:15:58.598,$DIRV,4.08,15.56,10.2,338,8.3,89.7,89.073,
10/15/2015,18:15:59.612,$DIRV,4.08,15.56,10.2,338,8.3,89.7,89.073,
10/15/2015,18:16:01.640,$DIRV,3.95,5.11,9.5,337,8.3,90.1,88.612,
10/15/2015,18:16:02.654,$DIRV,3.89,5.36,9.5,337,8.3,89.8,88.766,
10/15/2015,18:16:03.668,$DIRV,3.89,5.36,9.5,337,8.3,89.8,88.766,
10/15/2015,18:16:08.738,$DIRV,4.34,17.93,10.5,338,8.3,89.7,88.59,
10/15/2015,18:16:09.752,$DIRV,4.27,16.92,10.4,338,8.3,89.7,88.59,
10/15/2015,18:16:10.766,$DIRV,4.23,15.64,10.4,338,8.4,89.5,88.524,
10/15/2015,18:16:11.780,$DIRV,4.23,15.64,10.4,338,8.4,89.5,88.524,
10/15/2015,18:16:13.808,$DIRV,4.27,15.33,10.4,338,8.4,89.7,88.392,
10/15/2015,18:16:15.836,$DIRV,5.94,19.04,11.7,333,8.3,89.7,88.058,
10/15/2015,18:16:16.850,$DIRV,5.82,18.9,11.7,333,8.4,89.5,88.524,
10/15/2015,18:16:17.864,$DIRV,5.82,18.9,11.7,333,8.4,89.5,88.524,
10/15/2015,18:16:18.878,$DIRV,5.87,19.77,11.7,333,8.3,89.6,88.52,
10/15/2015,18:16:19.892,$DIRV,5.93,17.65,11.6,332,8.3,89.6,88.52,
10/15/2015,18:16:21.920,$DIRV,5.82,17.19,11.6,332,8.4,89.2,88.722,
10/15/2015,18:16:22.934,$DIRV,5.87,18.03,11.6,332,8.3,89.4,88.722,
10/15/2015,18:16:23.948,$DIRV,5.85,18.32,11.6,332,8.3,89.4,88.919,
10/15/2015,18:16:24.962,$DIRV,5.9,16.26,11.5,331,8.3,89.3,88.919,
10/15/2015,18:16:28.004,$DIRV,5.78,15.92,11.5,331,8.4,89,89.249,
10/15/2015,18:16:30.032,$DIRV,6.22,21.75,12.2,332,8.4,89.5,89.337,
10/15/2015,18:16:32.060,$DIRV,6.2,21.98,12.2,332,8.4,89.5,89.491,
10/15/2015,18:16:36.116,$DIRV,4.81,16.51,10.8,335,8.4,90,89.732,
10/15/2015,18:16:37.130,$DIRV,4.81,16.51,10.8,335,8.4,90,89.732,
10/15/2015,18:16:40.172,$DIRV,4.56,28.24,11.3,339,8.4,89.9,90.106,
10/15/2015,18:16:42.200,$DIRV,4.61,29.53,11.3,339,8.3,90.2,90.348,
10/15/2015,18:16:44.228,$DIRV,4.56,28.63,11.3,339,8.4,90.3,90.501,
10/15/2015,18:16:47.270,$DIRV,4.74,44.6,12.1,344,8.3,90.3,90,
10/15/2015,18:16:48.284,$DIRV,18.82,242.6,12.1,344,8.3,90.3,9060000,
10/15/2015,18:16:49.298,$DIRV,4.67,46.32,12.1,344,8.3,90.3,90.765,
10/15/2015,18:16:54.368,$DIRV,3.61,47.26,11.3,347,8.4,90.5,90.875,
10/15/2015,18:17:00.452,$DIRV,4.81,35.34,11.8,341,8.4,91.1,90.391,
10/15/2015,18:17:02.480,$DIRV,4.78,35.57,11.8,341,8.4,90.7,90.304,
10/15/2015,18:17:04.508,$DIRV,4.84,34.83,11.8,341,8.4,91,90.084,
10/15/2015,18:17:05.522,$DIRV,3.41,40.63,10.9,347,8.4,91,90.04,
10/15/2015,18:17:07.550,$DIRV,3.46,39.82,10.9,347,8.4,91.2,89.842,
10/15/2015,18:17:12.620,$DIRV,5.31,39.1,12.4,342,8.4,91,89.315,
10/15/2015,18:17:14.648,$DIRV,5.77,31.91,12.4,338,8.4,90.9,89.403,
10/15/2015,18:17:16.676,$DIRV,5.73,31.98,12.4,338,8.4,90.4,89.227,
10/15/2015,18:17:18.704,$DIRV,5.74,32.06,12.4,338,8.4,90.6,89.359,
10/15/2015,18:17:19.718,$DIRV,6.14,29.9,12.6,336,8.4,90.6,89.447,
10/15/2015,18:17:21.746,$DIRV,6.12,30.11,12.6,336,8.4,90.5,89.535,
10/15/2015,18:17:26.815,$DIRV,5.82,34.24,12.6,338,8.4,90.5,89.908,
10/15/2015,18:17:27.829,$DIRV,5.82,34.24,12.6,338,8.4,90.5,89.908,
10/15/2015,18:17:28.843,$DIRV,5.88,35.05,12.6,338,8.3,90.5,89.908,
10/15/2015,18:17:29.857,$DIRV,6.21,33.6,12.8,336,8.3,90.5,90.501,
10/15/2015,18:17:30.871,$DIRV,6.12,33.04,12.8,336,8.4,90.2,90.501,
10/15/2015,18:17:33.913,$DIRV,6.17,33.02,12.8,336,8.4,90.8,90.743,
10/15/2015,18:17:34.927,$DIRV,6.08,24.73,12.2,333,8.4,90.9,90.765,
10/15/2015,18:17:41.011,$DIRV,5.95,23.5,12,333,8.4,91.1,90.831,
10/15/2015,18:17:46.081,$DIRV,5.96,23.48,12,333,8.4,91.2,90.853,
10/15/2015,18:17:50.137,$DIRV,5.56,18.92,11.4,333,8.4,91.2,90.501,
10/15/2015,18:17:52.165,$DIRV,5.58,18.65,11.4,333,8.4,91.1,90.282,
10/15/2015,18:17:54.193,$DIRV,16.17,313.46,11.4,333,8.4,91.5,9.974,
10/15/2015,18:17:55.207,$DIRV,15.97,314.69,11.4,335,8.4,91.5,9.974,
10/15/2015,18:17:58.249,$DIRV,5.39,20.83,11.4,335,8.4,91.2,89.776,
10/15/2015,18:17:59.263,$DIRV,5.39,20.83,11.4,335,8.4,91.2,89.776,
10/15/2015,18:18:02.305,$DIRV,5.33,16.9,11.1,334,8.4,91.2,89.666,
10/15/2015,18:18:03.319,$DIRV,5.33,16.9,11.1,334,8.4,91.2,89.666,
10/15/2015,18:18:04.333,$DIRV,5.33,16.79,11.1,334,8.4,91.1,89.557,
10/15/2015,18:18:07.375,$DIRV,5.52,18.12,11.3,334,8.4,91.4,89.513,
10/15/2015,18:18:10.417,$DIRV,5.02,12.44,10.6,334,8.4,91.1,89.425,
10/15/2015,18:18:11.431,$DIRV,5.02,12.44,10.6,334,8.4,91.1,89.425,
10/15/2015,18:18:12.445,$DIRV,5,12.63,10.6,334,8.4,91.1,89.571,
10/15/2015,18:18:13.459,$DIRV,4.99,12.73,10.6,334,8.4,91.1,89.644,
10/15/2015,18:18:15.487,$DIRV,5.74,10.01,10.9,330,8.4,90.9,89.557,
10/15/2015,18:18:16.501,$DIRV,5.71,10.26,10.9,330,8.4,90.9,89.754,
10/15/2015,18:18:17.515,$DIRV,5.69,10.42,10.9,330,8.4,90.9,89.886,
10/15/2015,18:18:19.543,$DIRV,5.77,10.39,10.9,330,8.4,91.5,89.974,
10/15/2015,18:18:21.571,$DIRV,5.47,15.18,11.1,332,8.4,90.9,90.348,
10/15/2015,18:18:22.585,$DIRV,5.5,15.1,11.1,332,8.4,91.1,90.348,
10/15/2015,18:18:24.613,$DIRV,5.59,15,11.1,332,8.4,91.8,90.457,
10/15/2015,18:18:25.627,$DIRV,4.3,13.79,10.2,337,8.4,91.8,90.457,
10/15/2015,18:18:26.641,$DIRV,4.21,14.19,10.2,337,8.4,91.3,90.589,
10/15/2015,18:18:30.697,$DIRV,3.92,10.72,9.8,338,8.4,91.9,90.611,
10/15/2015,18:18:31.711,$DIRV,3.93,10.61,9.8,338,8.4,91.9,90.523,
10/15/2015,18:18:32.725,$DIRV,3.89,10.71,9.8,338,8.4,91.6,90.523,
10/15/2015,18:18:35.767,$DIRV,4.59,7.67,10,334,8.4,91.4,90.282,
10/15/2015,18:18:42.865,$DIRV,4.8,12.27,10.4,336,8.4,91.9,88.875,
10/15/2015,18:18:43.879,$DIRV,4.8,12.27,10.4,336,8.4,91.9,88.875,
10/15/2015,18:18:44.893,$DIRV,5.41,12.57,10.8,334,8.4,91.9,88.414,
10/15/2015,18:18:46.921,$DIRV,5.21,13.01,10.8,334,8.4,90.5,88.414,
10/15/2015,18:18:47.935,$DIRV,5.28,12.31,10.8,334,8.4,90.5,87.887,
10/15/2015,18:18:48.949,$DIRV,5.39,12.06,10.8,334,8.4,91.2,87.865,
10/15/2015,18:18:49.963,$DIRV,5.41,11.89,10.8,334,8.4,91.2,87.733,
10/15/2015,18:18:51.991,$DIRV,5.5,10.98,10.8,334,8.4,91.1,87,
10/15/2015,18:18:55.033,$DIRV,4.47,13.75,10.4,338,8.4,90.2,87.491,
10/15/2015,18:19:00.103,$DIRV,4.19,11.29,10.1,338,8.4,89.9,87.909,
10/15/2015,18:19:02.131,$DIRV,4.22,11.35,10.1,338,8.4,90.3,88.062,
10/15/2015,18:19:03.145,$DIRV,4.22,11.35,10.1,338,8.4,90.3,88.062,
10/15/2015,18:19:04.159,$DIRV,4.11,12.02,10.1,338,8.4,89.8,88.392,
10/15/2015,18:19:05.173,$DIRV,4.63,7.2,10.1,334,8.4,89.8,88.766,
10/15/2015,18:19:06.187,$DIRV,4.59,7.3,10.1,334,8.4,89.6,88.809,
10/15/2015,18:19:07.201,$DIRV,4.59,7.3,10.1,334,8.4,89.6,88.809,
10/15/2015,18:19:18.355,$DIRV,3.88,2.79,9.3,336,8.3,90.5,89.886,
10/15/2015,18:19:19.369,$DIRV,3.88,2.79,9.3,336,8.3,90.5,89.886,
10/15/2015,18:19:20.383,$DIRV,4.27,351.4,8.8,332,8.4,90.5,89.886,
10/15/2015,18:19:21.397,$DIRV,4.27,351.4,8.8,332,8.4,90.5,89.886,
10/15/2015,18:19:22.411,$DIRV,4.35,351.64,8.8,332,8.4,91.1,89.952,
10/15/2015,18:19:23.425,$DIRV,4.35,351.64,8.8,332,8.4,91.1,89.952,
10/15/2015,18:19:27.481,$DIRV,4.42,3.68,9.7,334,8.4,90.6,89.535,
10/15/2015,18:19:28.495,$DIRV,4.5,3.5,9.7,334,8.4,91,89.403,
10/15/2015,18:19:31.537,$DIRV,4.61,10.52,10.2,336,8.4,91.4,88.919,
10/15/2015,18:19:35.593,$DIRV,2.84,14.42,9.5,345,8.4,90.3,88.458,
10/15/2015,18:19:37.621,$DIRV,2.93,13.9,9.5,345,8.4,90.9,88.392,
10/15/2015,18:19:40.663,$DIRV,3.3,26.4,10.3,345,8.4,90,88.326,
10/15/2015,18:19:47.762,$DIRV,3.39,20.28,10.1,343,8.4,89.8,88.458,
10/15/2015,18:19:49.790,$DIRV,3.43,26.47,10.3,344,8.3,90,88.634,
10/15/2015,18:19:52.832,$DIRV,3.39,26.96,10.3,344,8.3,89.8,88.766,
10/15/2015,18:19:53.846,$DIRV,3.39,26.96,10.3,344,8.3,89.8,88.766,
10/15/2015,18:19:54.860,$DIRV,3.62,34.82,10.8,345,8.3,89.7,88.766,
10/15/2015,18:20:03.985,$DIRV,3.01,14.75,9.6,343,8.4,90.4,89.71,
10/15/2015,18:20:04.999,$DIRV,4.33,30.21,11.1,341,8.3,90.5,89.71,
10/15/2015,18:20:06.013,$DIRV,4.33,30.21,11.1,341,8.3,90.5,89.71,
10/15/2015,18:20:07.027,$DIRV,4.26,31.06,11.1,341,8.3,90.3,90.04,
10/15/2015,18:20:08.041,$DIRV,4.28,30.71,11.1,341,8.3,90.3,89.864,
10/15/2015,18:20:09.055,$DIRV,14.96,317.65,11.1,341,8.3,90.7,9.776,
10/15/2015,18:20:10.069,$DIRV,4.26,20.3,10.6,339,8.4,91,89.71,
10/15/2015,18:20:11.083,$DIRV,4.26,20.3,10.6,339,8.4,91,89.71,
10/15/2015,18:20:12.097,$DIRV,4.28,21.58,10.6,339,8.3,90.8,89.644,
10/15/2015,18:20:13.111,$DIRV,4.28,21.58,10.6,339,8.3,90.8,89.644,
10/15/2015,18:20:14.125,$DIRV,4.28,21.55,10.6,339,8.3,90.8,89.622,
10/15/2015,18:20:15.139,$DIRV,4.17,33.13,11.2,343,8.4,90.7,89.403,
10/15/2015,18:20:16.153,$DIRV,4.33,33.01,11.2,343,8.3,91.3,89.095,
10/15/2015,18:20:18.181,$DIRV,4.27,33.48,11.2,343,8.3,90.8,89.073,
10/15/2015,18:20:19.195,$DIRV,4.27,33.48,11.2,343,8.3,90.8,89.073,
10/15/2015,18:20:20.209,$DIRV,14.98,315.39,10.8,340,8.4,90.5,8.678,
10/15/2015,18:20:22.237,$DIRV,4.47,23.15,10.8,340,8.3,91.2,88.612,
10/15/2015,18:20:26.293,$DIRV,5.49,33.29,12.2,340,8.3,90.2,88.04,
10/15/2015,18:20:27.307,$DIRV,5.49,33.29,12.2,340,8.3,90.2,88.04,
10/15/2015,18:20:28.321,$DIRV,5.48,32.24,12.2,340,8.4,90.6,88.128,
10/15/2015,18:20:29.335,$DIRV,5.47,32.28,12.2,340,8.4,90.6,88.15,
10/15/2015,18:20:30.349,$DIRV,4.3,23.28,10.7,341,8.3,91,88.15,
10/15/2015,18:20:34.405,$DIRV,4.13,24.53,10.7,341,8.3,89.9,88.37,
10/15/2015,18:20:35.419,$DIRV,4.18,38.92,11.4,345,8.3,89.9,88.37,
10/15/2015,18:20:37.447,$DIRV,4.21,38.92,11.4,345,8.3,90.5,88.7,
10/15/2015,18:20:38.461,$DIRV,4.22,38.82,11.4,345,8.3,90.7,88.766,
10/15/2015,18:20:44.545,$DIRV,4.21,35.03,11.2,344,8.3,91.2,89.025,
10/15/2015,18:20:48.601,$DIRV,3.84,29.02,10.7,342,8.3,90,89.732,
10/15/2015,18:20:50.629,$DIRV,3.3,40.91,10.7,348,8.3,91.5,89.732,
10/15/2015,18:20:51.643,$DIRV,3.3,40.91,10.7,348,8.3,91.5,89.732,
10/15/2015,18:20:52.657,$DIRV,13.94,321.28,10.7,348,8.3,91.3,9.732,
10/15/2015,18:20:53.671,$DIRV,13.94,321.28,10.7,348,8.3,91.3,9.732,
10/15/2015,18:20:54.685,$DIRV,3.93,34.24,11,343,8.3,90.1,89.886,
10/15/2015,18:20:55.699,$DIRV,3.93,34.24,11,343,8.3,90.1,89.886,
10/15/2015,18:20:57.727,$DIRV,4.11,32.47,11,343,8.3,91.4,89.732,
10/15/2015,18:21:00.769,$DIRV,4.09,22.18,10.5,340,8.3,90.9,89.622,
10/15/2015,18:21:01.783,$DIRV,4.11,21.88,10.5,340,8.3,90.9,89.447,
10/15/2015,18:21:03.811,$DIRV,4.25,20.84,10.5,340,8.3,91.5,89.073,
10/15/2015,18:21:04.825,$DIRV,3.22,34.82,10.4,348,8.3,92,88.941,
10/15/2015,18:21:06.853,$DIRV,3.14,35.56,10.4,348,8.3,91.3,88.831,
10/15/2015,18:21:11.923,$DIRV,3.35,27.04,10.2,346,8.3,91.5,88.282,
10/15/2015,18:21:12.937,$DIRV,3.22,28.18,10.2,346,8.3,90.6,88.34,
10/15/2015,18:21:13.951,$DIRV,3.22,28.2,10.2,346,8.3,90.6,88.348,
10/15/2015,18:21:15.979,$DIRV,3.84,17.17,10.1,341,8.3,90.4,88.062,
10/15/2015,18:21:16.993,$DIRV,3.92,16.81,10.1,341,8.3,91,88.062,
10/15/2015,18:21:19.021,$DIRV,3.88,16.91,10.1,341,8.3,90.6,87.975,
10/15/2015,18:21:20.035,$DIRV,4.37,31.61,11.2,343,8.3,90.6,88.04,
10/15/2015,18:21:22.063,$DIRV,4.24,32.88,11.2,343,8.3,89.7,88.216,
10/15/2015,18:21:23.077,$DIRV,4.35,31.96,11.2,343,8.3,90.6,88.216,
10/15/2015,18:21:26.119,$DIRV,3.09,25.5,10,346,8.3,90.7,88.392,
10/15/2015,18:21:27.133,$DIRV,2.96,26.77,10,346,8.3,89.8,88.48,
10/15/2015,18:21:28.147,$DIRV,2.9,27.92,10,346,8.3,89.7,88.919,
10/15/2015,18:21:29.161,$DIRV,2.9,27.92,10,346,8.3,89.7,88.919,
10/15/2015,18:21:30.175,$DIRV,2.26,23.37,9.4,349,8.3,90.9,89.051,
10/15/2015,18:21:31.189,$DIRV,2.26,23.37,9.4,349,8.3,90.9,89.051,
10/15/2015,18:21:38.287,$DIRV,2.12,22.95,9.3,349,8.3,91,89.82,
10/15/2015,18:21:44.371,$DIRV,2.37,5.56,8.8,346,8.3,91.3,89.71,
10/15/2015,18:21:46.399,$DIRV,1.7,2.13,8.5,350,8.3,91.2,89.644,
10/15/2015,18:21:50.455,$DIRV,1.49,347.76,8.1,351,8.3,90.6,89.249,
10/15/2015,18:21:51.469,$DIRV,1.49,347.76,8.1,351,8.3,90.6,89.249,
10/15/2015,18:21:54.511,$DIRV,1.69,348.66,8.1,351,8.3,91.3,88.568,
10/15/2015,18:21:57.553,$DIRV,3.02,355.39,8.6,341,8.3,90,88.546,
10/15/2015,18:21:58.567,$DIRV,3.19,353.55,8.6,341,8.4,90.8,88.238,
10/15/2015,18:21:59.581,$DIRV,3.19,353.54,8.6,341,8.4,90.8,88.216,
10/15/2015,18:22:01.609,$DIRV,3.36,7.79,9.3,342,8.3,91.3,88.26,
10/15/2015,18:22:08.707,$DIRV,2.27,2.96,8.8,347,8.4,90.4,88.436,
10/15/2015,18:22:10.735,$DIRV,13.53,308.99,8.8,345,8.3,90,0.392,
10/15/2015,18:22:17.833,$DIRV,2.82,356.67,8.6,342,8.3,90.2,89.095,
10/15/2015,18:22:22.903,$DIRV,3.05,7.86,9.2,342,8.3,90.5,89.337,
10/15/2015,18:22:25.945,$DIRV,3.83,15.19,10,339,8.3,90.2,89.491,
10/15/2015,18:22:27.973,$DIRV,3.87,15,10,339,8.3,90.5,89.469,
10/15/2015,18:22:28.987,$DIRV,3.94,14.74,10,339,8.3,91,89.469,
10/15/2015,18:22:30.001,$DIRV,4.42,23.64,10.8,339,8.3,91,89.82,
10/15/2015,18:22:32.029,$DIRV,4.35,23.78,10.8,339,8.3,90.3,89.6,
10/15/2015,18:22:34.057,$DIRV,4.44,23.34,10.8,339,8.3,91,89.644,
10/15/2015,18:22:35.071,$DIRV,4.29,27.39,10.9,341,8.3,91.1,89.444,
10/15/2015,18:22:36.085,$DIRV,4.24,27.74,10.9,341,8.3,90.7,89.444,
10/15/2015,18:22:37.099,$DIRV,4.21,28.12,10.9,341,8.3,90.7,89.644,
10/15/2015,18:22:38.113,$DIRV,14.82,317.11,10.9,341,8.3,90.7,9.579,
10/15/2015,18:22:40.140,$DIRV,4.86,30.56,11.5,340,8.3,91,89.447,
10/15/2015,18:22:44.196,$DIRV,4.88,30.19,11.5,340,8.3,91,89.249,
10/15/2015,18:22:46.224,$DIRV,5.09,23.76,11.3,337,8.3,90.8,89.315,
10/15/2015,18:22:50.280,$DIRV,5.39,25.2,11.6,337,8.3,91,88.941,
10/15/2015,18:22:51.294,$DIRV,5.39,25.2,11.6,337,8.3,91,88.941,
10/15/2015,18:22:52.308,$DIRV,5.32,25.6,11.6,337,8.3,90.6,89.029,
10/15/2015,18:22:53.322,$DIRV,5.33,25.53,11.6,337,8.3,90.6,88.985,
10/15/2015,18:22:59.406,$DIRV,5.97,26.62,12.2,336,8.3,90.1,88.119,
10/15/2015,18:23:04.476,$DIRV,5.04,15.5,10.7,334,8.2,90.2,89.161,
10/15/2015,18:23:05.490,$DIRV,5.27,24.01,11.4,336,8.2,90.2,89.161,
10/15/2015,18:23:08.532,$DIRV,5.36,23.62,11.4,336,8.2,90.9,89.183,
10/15/2015,18:23:09.546,$DIRV,5.36,23.62,11.4,336,8.2,90.9,89.183,
10/15/2015,18:23:12.588,$DIRV,5.72,32.27,12.2,338,8.2,90.8,89.249,
10/15/2015,18:23:14.616,$DIRV,5.73,30.77,12.2,338,8.3,91.1,89.007,
10/15/2015,18:23:16.644,$DIRV,5.4,18.03,11.2,334,8.3,90.2,88.897,
10/15/2015,18:23:18.672,$DIRV,5.48,17.37,11.2,334,8.3,90.4,88.51,
10/15/2015,18:23:20.700,$DIRV,5.52,16,11.1,334,8.3,90.9,88.216,
10/15/2015,18:23:21.714,$DIRV,5.55,15.73,11.1,334,8.3,90.9,88.018,
10/15/2015,18:23:24.756,$DIRV,6.44,21.06,12.2,333,8.3,90,87.469,
10/15/2015,18:23:28.812,$DIRV,6.62,20.94,12.2,333,8.2,90.6,87.008,
10/15/2015,18:23:29.826,$DIRV,6.86,22.52,12.5,333,8.2,90.6,87.008,
10/15/2015,18:23:33.882,$DIRV,6.74,21.73,12.5,333,8.3,89.7,86.722,
10/15/2015,18:23:34.896,$DIRV,5.83,16.41,11.4,334,8.3,90.2,86.766,
10/15/2015,18:23:37.938,$DIRV,5.67,17.42,11.4,334,8.3,89.5,87.271,
10/15/2015,18:23:39.966,$DIRV,5.44,15.2,11.1,334,8.3,89.3,87.183,
10/15/2015,18:23:41.994,$DIRV,5.42,15.86,11.1,334,8.3,89.8,87.799,
10/15/2015,18:23:48.078,$DIRV,5.17,13.48,10.7,333,8.2,89.5,88.524,
10/15/2015,18:23:49.092,$DIRV,5.19,12.29,10.7,333,8.3,89.8,88.524,
10/15/2015,18:23:50.106,$DIRV,4.53,9.63,10.1,335,8.3,90,88.744,
10/15/2015,18:23:51.120,$DIRV,4.53,9.63,10.1,335,8.3,90,88.744,
10/15/2015,18:23:56.190,$DIRV,4.46,359.85,9.4,333,8.3,90.2,88.853,
10/15/2015,18:23:57.204,$DIRV,4.47,359.81,9.4,333,8.3,90.2,88.809,
10/15/2015,18:23:59.232,$DIRV,4.46,359.68,9.4,333,8.3,90,88.678,
10/15/2015,18:24:00.247,$DIRV,5.05,2.66,9.9,331,8.3,90.2,88.546,
10/15/2015,18:24:01.261,$DIRV,5.05,2.66,9.9,331,8.3,90.2,88.546,
10/15/2015,18:24:02.275,$DIRV,5.06,2.63,9.9,331,8.3,90.2,88.524,
10/15/2015,18:24:04.303,$DIRV,5.07,2.41,9.9,331,8.3,90.1,88.304,
10/15/2015,18:24:05.317,$DIRV,4.96,7.43,10.2,333,8.3,90.1,88.238,
10/15/2015,18:24:06.331,$DIRV,5.05,7.05,10.2,333,8.3,90.4,87.975,
10/15/2015,18:24:07.345,$DIRV,5.06,6.92,10.2,333,8.3,90.4,87.865,
10/15/2015,18:24:08.359,$DIRV,5,7,10.2,333,8.3,90,87.865,
10/15/2015,18:24:10.387,$DIRV,5.15,11.54,10.6,334,8.3,90.1,87.667,
10/15/2015,18:24:11.401,$DIRV,5.16,11.48,10.6,334,8.3,90.1,87.623,
10/15/2015,18:24:12.415,$DIRV,5.14,11.51,10.6,334,8.3,90,87.623,
10/15/2015,18:24:13.429,$DIRV,5.14,11.51,10.6,334,8.3,90,87.623,
10/15/2015,18:24:14.443,$DIRV,5.14,11.43,10.6,334,8.3,89.9,87.535,
10/15/2015,18:24:16.471,$DIRV,4.12,9.89,9.9,338,8.3,89.7,87.491,
10/15/2015,18:24:18.499,$DIRV,4.18,9.58,9.9,338,8.3,89.9,87.315,
10/15/2015,18:24:22.555,$DIRV,4.84,6.74,10.1,334,8.3,89.8,87.403,
10/15/2015,18:24:26.611,$DIRV,3.61,30.21,10.6,345,8.3,89.6,87.579,
10/15/2015,18:24:27.625,$DIRV,3.61,30.21,10.6,345,8.3,89.6,87.579,
10/15/2015,18:24:28.639,$DIRV,3.51,31.48,10.6,345,8.3,89.2,87.931,
10/15/2015,18:24:30.667,$DIRV,3.62,27.65,10.5,344,8.3,89.6,87.887,
10/15/2015,18:24:31.681,$DIRV,3.62,27.65,10.5,344,8.3,89.6,87.887,
10/15/2015,18:24:33.709,$DIRV,3.55,28.61,10.5,344,8.3,89.4,88.238,
10/15/2015,18:24:34.723,$DIRV,2.83,28.96,10,347,8.3,89.5,88.238,
10/15/2015,18:24:35.737,$DIRV,2.83,28.96,10,347,8.3,89.5,88.238,
10/15/2015,18:24:38.779,$DIRV,2.84,29.02,10,347,8.3,89.8,88.436,
10/15/2015,18:24:39.793,$DIRV,3.11,19.61,9.8,344,8.3,89.8,88.436,
10/15/2015,18:24:40.807,$DIRV,13.68,315.1,9.8,344,8.3,89.9,8.036,
10/15/2015,18:24:45.877,$DIRV,3.33,19.07,9.9,343,8.3,90.1,88.524,
10/15/2015,18:24:52.975,$DIRV,3.39,2.36,9.1,340,8.3,89.9,88.04,
10/15/2015,18:24:53.989,$DIRV,3.43,2.1,9.1,340,8.3,89.9,87.799,
10/15/2015,18:24:55.003,$DIRV,3.32,15.03,9.7,343,8.3,90.1,87.799,
10/15/2015,18:24:56.017,$DIRV,3.33,14.92,9.7,343,8.3,90.1,87.733,
10/15/2015,18:24:57.031,$DIRV,3.27,15.15,9.7,343,8.3,89.7,87.711,
10/15/2015,18:24:59.059,$DIRV,9.95,333.05,9.7,343,8.3,89.6,8770000,
10/15/2015,18:25:00.073,$DIRV,3.15,16.56,9.7,344,8.3,89.6,87.491,
10/15/2015,18:25:02.101,$DIRV,3.17,16.45,9.7,344,8.3,89.7,87.469,
10/15/2015,18:25:04.129,$DIRV,3.17,16.29,9.7,344,8.3,89.6,87.337,
10/15/2015,18:25:05.143,$DIRV,4.09,24.72,10.7,342,8.3,89.6,87.337,
10/15/2015,18:25:08.185,$DIRV,4.13,24.47,10.7,342,8.3,89.9,87.337,
10/15/2015,18:25:09.199,$DIRV,4.13,24.47,10.7,342,8.3,89.9,87.337,
10/15/2015,18:25:10.213,$DIRV,3.33,30.11,10.4,346,8.3,89.5,87.491,
10/15/2015,18:25:11.227,$DIRV,3.33,30.11,10.4,346,8.3,89.5,87.491,
10/15/2015,18:25:12.241,$DIRV,3.33,30.18,10.4,346,8.3,89.6,87.579,
10/15/2015,18:25:21.366,$DIRV,2.65,35.88,10.1,349,8.3,89.6,88.37,
10/15/2015,18:25:24.408,$DIRV,2.64,36.39,10.1,349,8.3,89.7,88.612,
10/15/2015,18:25:25.422,$DIRV,2.49,21.27,9.5,347,8.3,89.7,88.612,
10/15/2015,18:25:28.464,$DIRV,2.51,21.27,9.5,347,8.3,90.1,88.831,
10/15/2015,18:25:29.478,$DIRV,2.51,21.27,9.5,347,8.3,90.1,88.831,
10/15/2015,18:25:33.534,$DIRV,3.02,9.39,9.3,343,8.3,89.7,88,
10/15/2015,18:25:36.576,$DIRV,3.94,32.27,10.9,344,8.3,90.5,88.612,
10/15/2015,18:25:38.604,$DIRV,3.92,32.42,10.9,344,8.3,90.4,88.634,
10/15/2015,18:25:39.618,$DIRV,3.92,32.42,10.9,344,8.3,90.4,88.634,
10/15/2015,18:25:40.632,$DIRV,3.52,34.75,10.7,346,8.3,90.2,88.458,
10/15/2015,18:25:41.646,$DIRV,3.52,34.75,10.7,346,8.3,90.2,88.458,
10/15/2015,18:25:44.688,$DIRV,3.96,29.91,10.8,344,8.3,90.7,88.04,
10/15/2015,18:25:45.702,$DIRV,3.96,29.91,10.8,344,8.3,90.7,88.04,
10/15/2015,18:25:48.744,$DIRV,3.93,29.97,10.8,344,8.3,90.3,87.865,
10/15/2015,18:25:49.758,$DIRV,4.32,24.25,10.8,341,8.3,90.3,87.865,
10/15/2015,18:25:50.772,$DIRV,4.3,24.25,10.8,341,8.3,90,87.733,
10/15/2015,18:25:57.870,$DIRV,4.55,13.92,10.4,337,8.3,89.7,87.6,
10/15/2015,18:25:58.884,$DIRV,4.67,14.73,10.4,337,8.2,90.3,87.513,
10/15/2015,18:25:59.898,$DIRV,4.55,2.09,9.5,334,8.2,90.3,87.711,
10/15/2015,18:26:00.912,$DIRV,4.44,0.85,9.5,334,8.3,89.6,87.711,
10/15/2015,18:26:01.926,$DIRV,4.44,0.85,9.5,334,8.3,89.6,87.711,
10/15/2015,18:26:05.982,$DIRV,3.4,350.09,8.4,339,8.3,90.2,87.689,
10/15/2015,18:26:08.010,$DIRV,3.33,350.18,8.4,339,8.3,90,87.996,
10/15/2015,18:26:09.024,$DIRV,3.23,349.9,8.4,339,8.3,89.3,88.018,
10/15/2015,18:26:11.052,$DIRV,2.17,6.28,8.8,348,8.3,90.2,87.975,
10/15/2015,18:26:14.094,$DIRV,2.13,6.48,8.8,348,8.3,90,88.062,
10/15/2015,18:26:15.108,$DIRV,2.74,19.86,9.6,346,8.3,89.6,88.062,
10/15/2015,18:26:18.150,$DIRV,2.81,19.51,9.6,346,8.3,90.3,88.238,
10/15/2015,18:26:20.178,$DIRV,4.21,6,9.7,336,8.3,89.9,88.304,
10/15/2015,18:26:24.234,$DIRV,4.26,5.89,9.7,336,8.3,90.2,88.26,
10/15/2015,18:26:27.276,$DIRV,4.06,25.62,10.7,342,8.3,90,88,
10/15/2015,18:26:28.290,$DIRV,4.04,25.86,10.7,342,8.3,90,88.128,
10/15/2015,18:26:29.304,$DIRV,4.04,25.82,10.7,342,8.3,90,88.106,
10/15/2015,18:26:32.346,$DIRV,4.36,38.21,11.5,345,8.3,90.4,87.975,
10/15/2015,18:26:33.360,$DIRV,4.36,38.21,11.5,345,8.3,90.4,87.975,
10/15/2015,18:26:34.374,$DIRV,4.32,38.56,11.5,345,8.3,90.1,87.975,
10/15/2015,18:26:35.388,$DIRV,4.88,37.15,11.9,343,8.3,90.1,87.975,
10/15/2015,18:26:36.418,$DIRV,4.96,35.98,11.9,343,8.3,90.3,87.491,
10/15/2015,18:26:38.446,$DIRV,4.91,36.66,11.9,343,8.3,90.1,87.733,
10/15/2015,18:26:39.460,$DIRV,4.91,36.66,11.9,343,8.3,90.1,87.733,
10/15/2015,18:26:40.474,$DIRV,5.41,37.87,12.4,342,8.3,89.7,87.623,
10/15/2015,18:26:41.488,$DIRV,5.42,37.74,12.4,342,8.3,89.7,87.557,
10/15/2015,18:26:42.502,$DIRV,5.48,37.25,12.4,342,8.3,90.1,87.491,
10/15/2015,18:26:43.516,$DIRV,5.48,37.25,12.4,342,8.3,90.1,87.491,
10/15/2015,18:26:45.544,$DIRV,5.52,30.51,12,339,8.2,89.8,87.491,
10/15/2015,18:26:46.558,$DIRV,5.41,30,12,339,8.3,89.3,87.491,
10/15/2015,18:26:48.585,$DIRV,5.53,29.16,12,339,8.3,90.1,87.359,
10/15/2015,18:26:52.641,$DIRV,5.09,19.06,11.1,336,8.3,89.4,87.821,
10/15/2015,18:26:53.655,$DIRV,5.09,19.06,11.1,336,8.3,89.4,87.821,
10/15/2015,18:26:55.683,$DIRV,4.44,14.91,10.3,337,8.2,89.7,88.106,
10/15/2015,18:26:58.725,$DIRV,4.38,15.29,10.3,337,8.2,89.4,88.26,
10/15/2015,18:27:00.753,$DIRV,4.13,30.39,10.9,342,8.2,89.7,88.7,
10/15/2015,18:27:01.767,$DIRV,4.11,30.74,10.9,342,8.2,89.7,88.875,
10/15/2015,18:27:05.823,$DIRV,4.72,35.63,11.6,342,8.2,90,88.7,
10/15/2015,18:27:08.897,$DIRV,5.71,20.49,11.6,342,8.3,90.1,80.612,
10/15/2015,18:27:09.911,$DIRV,4.18,32.24,11.1,343,8.3,90.1,88.524,
10/15/2015,18:27:11.939,$DIRV,4.28,32.61,11.1,343,8.2,90.2,88.194,
10/15/2015,18:27:14.981,$DIRV,4.47,33.64,11.4,343,8.3,90,87.953,
10/15/2015,18:27:15.995,$DIRV,4.47,33.64,11.4,343,8.3,90,87.953,
10/15/2015,18:27:18.023,$DIRV,4.53,32.99,11.4,343,8.3,90.3,87.777,
10/15/2015,18:27:19.037,$DIRV,4.53,32.99,11.4,343,8.3,90.3,87.777,
10/15/2015,18:27:20.050,$DIRV,4.14,24.82,10.7,342,8.3,90.3,87.711,
10/15/2015,18:27:24.106,$DIRV,4.13,24.63,10.7,342,8.3,90,87.469,
10/15/2015,18:27:25.120,$DIRV,4.2,25.55,10.8,342,8.3,90,87.447,
10/15/2015,18:27:27.148,$DIRV,4.16,25.81,10.8,342,8.3,89.7,87.447,
10/15/2015,18:27:29.176,$DIRV,4.16,25.89,10.8,342,8.3,89.7,87.491,
10/15/2015,18:27:30.190,$DIRV,3.47,23.38,10.2,344,8.3,89.7,87.557,
10/15/2015,18:27:31.204,$DIRV,3.47,23.36,10.2,344,8.3,89.7,87.547,
10/15/2015,18:27:32.218,$DIRV,3.47,23.42,10.2,344,8.3,89.7,87.579,
10/15/2015,18:27:34.246,$DIRV,3.4,24.07,10.2,344,8.3,89.4,87.755,
10/15/2015,18:27:36.274,$DIRV,4.28,18.46,10.5,339,8.3,89.5,87.843,
10/15/2015,18:27:37.288,$DIRV,4.28,18.46,10.5,339,8.3,89.5,87.843,
10/15/2015,18:27:39.316,$DIRV,4.25,18.75,10.5,339,8.3,89.5,88.018,
10/15/2015,18:27:40.330,$DIRV,3.66,16.59,10,341,8.3,89.6,88.128,
10/15/2015,18:27:42.358,$DIRV,3.59,17.05,10,341,8.3,89.3,88.282,
10/15/2015,18:27:43.372,$DIRV,3.59,17.05,10,341,8.3,89.3,88.282,
10/15/2015,18:27:44.386,$DIRV,3.57,17.39,10,341,8.3,89.4,88.524,
10/15/2015,18:27:48.442,$DIRV,3.28,16.92,9.8,342,8.3,89.4,88.787,
10/15/2015,18:27:50.470,$DIRV,3.48,27.94,10.4,344,8.3,89.9,88.722,
10/15/2015,18:27:52.498,$DIRV,3.52,27.66,10.4,344,8.3,90.2,88.744,
10/15/2015,18:27:54.526,$DIRV,3.45,28.19,10.4,344,8.3,89.6,88.678,
10/15/2015,18:27:55.540,$DIRV,4.18,16.08,10.3,338,8.3,89.6,88.678,
10/15/2015,18:27:56.554,$DIRV,4.32,15.07,10.3,338,8.3,90.1,88.19,
10/15/2015,18:27:58.598,$DIRV,4.31,16.9,10.3,338,8.2,90.2,88.59,
10/15/2015,18:27:59.612,$DIRV,4.31,16.9,10.3,338,8.2,90.2,88.59,
10/15/2015,18:28:00.626,$DIRV,3.66,17.06,10,341,8.3,90.1,88.612,
10/15/2015,18:28:01.640,$DIRV,3.66,17.06,10,341,8.3,90.1,88.612,
10/15/2015,18:28:02.654,$DIRV,3.75,17.73,10,341,8.2,90,88.084,
10/15/2015,18:28:03.668,$DIRV,3.74,17.8,10,341,8.2,90,88.128,
10/15/2015,18:28:04.682,$DIRV,3.92,23.76,10.5,342,8.3,90.2,88.194,
10/15/2015,18:28:05.696,$DIRV,5.03,11.33,10.5,342,8.3,90.2,80.194,
10/15/2015,18:28:06.710,$DIRV,3.96,23.28,10.5,342,8.3,90.3,87.975,
10/15/2015,18:28:08.738,$DIRV,3.91,23.53,10.5,342,8.3,89.8,87.887,
10/15/2015,18:28:10.766,$DIRV,4.12,10.11,9.9,338,8.3,89.9,87.711,
10/15/2015,18:28:12.795,$DIRV,4.1,10.09,9.9,338,8.3,89.7,87.645,
10/15/2015,18:28:13.809,$DIRV,4.11,10.06,9.9,338,8.3,89.7,87.623,
10/15/2015,18:28:14.823,$DIRV,3.57,11.85,9.7,341,8.3,89.7,87.623,
10/15/2015,18:28:17.865,$DIRV,3.59,11.46,9.7,341,8.3,89.5,87.293,
10/15/2015,18:28:18.879,$DIRV,3.53,11.65,9.7,341,8.3,89.1,87.292,
10/15/2015,18:28:19.893,$DIRV,4.15,15.97,10.3,339,8.3,89.1,87.425,
10/15/2015,18:28:21.921,$DIRV,4.23,15.58,10.3,339,8.3,89.6,87.359,
10/15/2015,18:28:23.949,$DIRV,4.32,16.26,10.3,339,8.2,89.7,87,
10/15/2015,18:28:24.963,$DIRV,5.09,13.51,10.7,334,8.2,88.7,87.315,
10/15/2015,18:28:25.977,$DIRV,5.05,13.97,10.7,334,8.2,88.7,87.645,
10/15/2015,18:28:28.005,$DIRV,5.03,14.18,10.7,334,8.2,88.8,87.821,
10/15/2015,18:28:30.033,$DIRV,4.4,18.54,10.5,338,8.2,89.4,88.084,
10/15/2015,18:28:35.103,$DIRV,3.07,19.96,9.8,344,8.3,89.6,88.524,
10/15/2015,18:28:37.131,$DIRV,3.05,20.34,9.8,344,8.3,89.7,88.766,
10/15/2015,18:28:38.145,$DIRV,2.99,22.82,9.8,344,8.2,89,88.766,
10/15/2015,18:28:39.159,$DIRV,2.99,22.82,9.8,344,8.2,89,88.766,
10/15/2015,18:28:41.187,$DIRV,3.12,16.22,9.6,342,8.2,88.9,88.853,
10/15/2015,18:28:42.201,$DIRV,3.23,15.52,9.6,342,8.2,89.7,88.787,
10/15/2015,18:28:43.215,$DIRV,3.23,15.52,9.6,342,8.2,89.7,88.787,
10/15/2015,18:28:45.243,$DIRV,4.13,17.91,10.3,338,8.2,89.2,88.853,
10/15/2015,18:28:54.368,$DIRV,4.31,19.84,10.5,339,8.2,89.6,87.953,
10/15/2015,18:28:55.382,$DIRV,15.26,315.33,11.2,339,8.2,89.6,7.953,
10/15/2015,18:28:58.424,$DIRV,4.86,24.02,11.2,339,8.3,89.9,87.579,
10/15/2015,18:28:59.438,$DIRV,4.86,24.02,11.2,339,8.3,89.9,87.579,
10/15/2015,18:29:04.508,$DIRV,4.9,25.22,11.3,339,8.3,89.9,87.821,
10/15/2015,18:29:06.536,$DIRV,4.68,18.53,10.8,337,8.3,89.1,87.975,
10/15/2015,18:29:07.550,$DIRV,4.7,18.35,10.8,337,8.3,89.1,87.865,
10/15/2015,18:29:09.578,$DIRV,4.66,18.72,10.8,337,8.3,89,88.062,
10/15/2015,18:29:10.592,$DIRV,3.83,17.72,10.1,340,8.2,89.1,88.018,
10/15/2015,18:29:15.662,$DIRV,4.44,7.79,9.9,335,8.2,89.1,87.755,
10/15/2015,18:29:17.690,$DIRV,4.42,6.4,9.9,335,8.3,88.9,87.623,
10/15/2015,18:29:19.718,$DIRV,4.87,2.06,9.7,332,8.2,89.8,87.699,
10/15/2015,18:29:20.732,$DIRV,4.8,2.28,9.7,332,8.2,89.5,87.887,
10/15/2015,18:29:21.746,$DIRV,4.8,2.28,9.7,332,8.2,89.5,87.887,
10/15/2015,18:29:22.760,$DIRV,4.75,2.05,9.7,332,8.2,88.9,87.623,
10/15/2015,18:29:23.774,$DIRV,4.75,2.05,9.7,332,8.2,88.9,87.623,
10/15/2015,18:29:24.788,$DIRV,13.29,309.74,8.8,339,8.2,89.5,7.755,
10/15/2015,18:29:26.816,$DIRV,3.42,358.05,8.8,339,8.2,89.6,87.711,
10/15/2015,18:29:28.844,$DIRV,3.34,358.01,8.8,339,8.2,89,87.711,
10/15/2015,18:29:29.858,$DIRV,3.94,0.7,9.2,336,8.2,89,87.689,
10/15/2015,18:29:30.872,$DIRV,3.94,0.9,9.2,336,8.2,89.2,87.887,
10/15/2015,18:29:31.886,$DIRV,3.94,0.9,9.2,336,8.2,89.2,87.887,
10/15/2015,18:29:33.914,$DIRV,3.99,0.7,9.2,336,8.2,89.4,87.711,
10/15/2015,18:29:34.928,$DIRV,4.4,356.57,9.1,333,8.2,89.6,87.711,
10/15/2015,18:29:35.942,$DIRV,4.39,356.65,9.1,333,8.2,89.6,87.799,
10/15/2015,18:29:37.970,$DIRV,4.37,356.27,9.1,333,8.2,89.1,87.425,
10/15/2015,18:29:39.998,$DIRV,4.22,350.38,8.6,333,8.2,89.6,87.623,
10/15/2015,18:29:43.040,$DIRV,4.1,350.19,8.6,333,8.2,88.8,87.711,
10/15/2015,18:29:48.110,$DIRV,3.81,337.82,7.7,333,8.2,88.9,88.37,
10/15/2015,18:29:53.196,$DIRV,3.85,339.57,7.8,333,8.2,89.2,88.524,
10/15/2015,18:29:54.210,$DIRV,3.84,339.57,7.8,333,8.2,89.2,88.546,
10/15/2015,18:30:04.350,$DIRV,3.07,339.71,7.7,340,8.2,89.9,87.931,
10/15/2015,18:30:05.364,$DIRV,3.03,353.14,8.4,341,8.2,89.9,87.931,
10/15/2015,18:30:06.378,$DIRV,2.94,353.07,8.4,341,8.2,89.4,88.062,
10/15/2015,18:30:08.406,$DIRV,2.89,352.89,8.4,341,8.2,89,87.975,
10/15/2015,18:30:09.420,$DIRV,2.89,352.89,8.4,341,8.2,89,87.975,
10/15/2015,18:30:15.504,$DIRV,2.82,359.59,8.7,342,8.2,89,88.062,
10/15/2015,18:30:16.518,$DIRV,2.89,359.45,8.7,342,8.2,89.3,87.931,
10/15/2015,18:30:17.532,$DIRV,2.84,359.75,8.7,342,8.2,89.3,88.23,
10/15/2015,18:30:20.574,$DIRV,3.44,14.68,9.7,341,8.2,89.2,88.238,
10/15/2015,18:30:23.616,$DIRV,3.42,14.58,9.7,341,8.2,88.9,88.058,
10/15/2015,18:30:24.676,$DIRV,3.49,17.91,9.9,341,8.2,89,88.502,
10/15/2015,18:30:28.732,$DIRV,3.48,18.34,9.9,341,8.2,89.2,88.831,
10/15/2015,18:30:29.746,$DIRV,5.9,5.28,10.6,335,8.2,89.2,80.568,
10/15/2015,18:30:32.788,$DIRV,4.74,16.06,10.6,335,8.2,89.1,88.787,
10/15/2015,18:30:35.830,$DIRV,4.92,19.32,10.9,336,8.2,89.5,88.37,
10/15/2015,18:30:39.886,$DIRV,4.43,14.09,10.3,336,8.2,88.8,88.26,
10/15/2015,18:30:40.900,$DIRV,4.51,13.74,10.3,336,8.2,89.2,88.15,
10/15/2015,18:30:42.928,$DIRV,4.68,12.06,10.3,336,8.2,89.3,87,
10/15/2015,18:30:47.998,$DIRV,4.67,15.11,10.6,336,8.3,88.9,87.865,
10/15/2015,18:30:51.040,$DIRV,4.52,21.62,10.8,338,8.2,88.6,87.953,
10/15/2015,18:30:54.082,$DIRV,4.46,20.51,10.8,338,8.3,88.4,87.909,
10/15/2015,18:30:55.096,$DIRV,3.99,18.19,10.3,340,8.3,89.4,87.909,
10/15/2015,18:30:56.110,$DIRV,3.98,18.3,10.3,340,8.3,89.4,87.975,
10/15/2015,18:30:57.124,$DIRV,3.91,18.65,10.3,340,8.3,88.9,87.975,
10/15/2015,18:30:58.138,$DIRV,3.8,19.41,10.3,340,8.3,88.3,88.15,
10/15/2015,18:31:00.166,$DIRV,2.93,16.58,9.5,344,8.2,89.1,87.996,
10/15/2015,18:31:01.180,$DIRV,2.92,16.66,9.5,344,8.2,89.1,88.04,
10/15/2015,18:31:02.194,$DIRV,2.88,17.12,9.5,344,8.2,88.9,88.194,
10/15/2015,18:31:03.208,$DIRV,2.88,17.12,9.5,344,8.2,88.9,88.194,
10/15/2015,18:31:04.222,$DIRV,2.81,17.66,9.5,344,8.2,88.5,88.282,
10/15/2015,18:31:05.252,$DIRV,3.06,18.86,9.7,343,8.2,88.5,88.282,
10/15/2015,18:31:06.266,$DIRV,3.13,18.41,9.7,343,8.2,89,88.282,
10/15/2015,18:31:08.294,$DIRV,3.13,16.3,9.7,343,8.3,89.1,88.128,
10/15/2015,18:31:10.322,$DIRV,2.99,10.66,9.3,342,8.2,88.5,88.194,
10/15/2015,18:31:12.350,$DIRV,3.07,8.12,9.3,342,8.3,88.9,87.875,
10/15/2015,18:31:13.364,$DIRV,3.07,8.12,9.3,342,8.3,88.9,87.875,
10/15/2015,18:31:18.434,$DIRV,3.72,359.09,9.1,337,8.3,89,87.887,
10/15/2015,18:31:20.462,$DIRV,3.13,1.66,9,341,8.3,89.1,87.777,
10/15/2015,18:31:22.490,$DIRV,3.04,1.77,9,341,8.3,88.5,87.799,
10/15/2015,18:31:23.504,$DIRV,9.63,328.22,9,341,8.3,88.5,8770000,
10/15/2015,18:31:26.546,$DIRV,12.91,309.83,8.6,341,8.3,88.8,8.15,
10/15/2015,18:31:27.560,$DIRV,12.91,309.83,8.6,341,8.3,88.8,8.15,
10/15/2015,18:31:29.587,$DIRV,2.87,354.77,8.6,341,8.3,88.6,88.128,
10/15/2015,18:31:30.601,$DIRV,3.24,7.88,9.4,340,8.3,88.3,88.414,
10/15/2015,18:31:33.643,$DIRV,3.37,7.33,9.4,340,8.3,89,88.216,
10/15/2015,18:31:34.657,$DIRV,3.27,1.81,9,339,8.2,88.5,88.26,
10/15/2015,18:31:35.671,$DIRV,3.26,1.86,9,339,8.2,88.5,88.304,
10/15/2015,18:31:36.685,$DIRV,3.22,0.23,9,339,8.3,88.4,88.414,
10/15/2015,18:31:37.699,$DIRV,3.22,0.23,9,339,8.3,88.4,88.414,
10/15/2015,18:31:40.741,$DIRV,4.47,9.19,10.1,335,8.3,89,88.172,
10/15/2015,18:31:41.755,$DIRV,5.61,0.03,10.1,335,8.3,89,80.282,
10/15/2015,18:31:42.769,$DIRV,4.41,9.55,10.1,335,8.3,88.8,88.392,
10/15/2015,18:31:43.783,$DIRV,4.41,9.55,10.1,335,8.3,88.8,88.392,
10/15/2015,18:31:47.839,$DIRV,3.99,6.95,9.7,337,8.3,88.9,87.865,
10/15/2015,18:31:48.853,$DIRV,3.95,7.04,9.7,337,8.3,88.6,87.865,
10/15/2015,18:31:49.867,$DIRV,4.35,359.06,9.4,334,8.3,88.6,87.065,
10/15/2015,18:31:53.923,$DIRV,4.28,359.72,9.4,334,8.3,88.8,87.711,
10/15/2015,18:31:54.937,$DIRV,4.25,349.53,8.6,332,8.2,88.9,87.711,
10/15/2015,18:31:56.965,$DIRV,4.23,348.1,8.6,332,8.3,88.6,87.711,
10/15/2015,18:31:57.979,$DIRV,4.23,348.06,8.6,332,8.3,88.6,87.645,
10/15/2015,18:32:00.007,$DIRV,4.17,343.13,8.2,332,8.3,89.1,87.821,
10/15/2015,18:32:01.021,$DIRV,4.13,342.97,8.2,332,8.3,88.8,87.821,
10/15/2015,18:32:02.035,$DIRV,4.16,342.87,8.2,332,8.3,88.8,87.601,
10/15/2015,18:32:03.049,$DIRV,4.13,342.76,8.2,332,8.3,88.6,87.601,
10/15/2015,18:32:04.063,$DIRV,4.13,342.76,8.2,332,8.3,88.6,87.601,
10/15/2015,18:32:06.091,$DIRV,3.36,357.91,8.9,339,8.3,88.9,87.733,
10/15/2015,18:32:07.105,$DIRV,3.42,358,8.9,339,8.3,89.4,87.799,
10/15/2015,18:32:09.133,$DIRV,3.35,358,8.9,339,8.3,88.9,87.821,
10/15/2015,18:32:14.203,$DIRV,4.05,8.24,9.8,337,8.3,89,87.953,
10/15/2015,18:32:15.217,$DIRV,4.28,4.56,9.7,335,8.3,89,87.953,
10/15/2015,18:32:16.231,$DIRV,4.31,4.41,9.7,335,8.3,89.1,87.843,
10/15/2015,18:32:17.245,$DIRV,4.31,4.41,9.7,335,8.3,89.1,87.843,
10/15/2015,18:32:19.273,$DIRV,4.31,4.39,9.7,335,8.3,89.1,87.821,
10/15/2015,18:32:20.287,$DIRV,4.33,5.74,9.8,335,8.3,89,87.996,
10/15/2015,18:32:21.301,$DIRV,4.33,5.74,9.8,335,8.3,89,87.996,
10/15/2015,18:32:22.315,$DIRV,4.33,5.63,9.8,335,8.3,88.9,87.887,
10/15/2015,18:32:24.344,$DIRV,4.33,5.72,9.8,335,8.3,89,87.975,
10/15/2015,18:32:25.358,$DIRV,4.14,5.72,9.7,336,8.3,89,87.909,
10/15/2015,18:32:28.400,$DIRV,4.1,5.85,9.7,336,8.3,88.8,87.975,
10/15/2015,18:32:30.428,$DIRV,4.21,2.12,9.5,335,8.3,89.1,87.865,
10/15/2015,18:32:32.456,$DIRV,4.16,2.4,9.5,335,8.3,89,88.106,
10/15/2015,18:32:34.484,$DIRV,4.19,2.22,9.5,335,8.3,89.1,87.953,
10/15/2015,18:32:38.540,$DIRV,4.23,15.29,10.3,338,8.3,89.3,88.062,
10/15/2015,18:32:40.568,$DIRV,4,15.77,10.2,339,8.3,89,87.953,
10/15/2015,18:32:41.582,$DIRV,4,15.77,10.2,339,8.3,89,87.953,
10/15/2015,18:32:42.596,$DIRV,3.99,15.84,10.2,339,8.3,88.9,87.953,
10/15/2015,18:32:44.624,$DIRV,4.02,15.88,10.2,339,8.3,89.3,88.128,
10/15/2015,18:32:47.666,$DIRV,2.72,37.01,10.2,349,8.3,89.2,88.018,
10/15/2015,18:32:48.680,$DIRV,2.69,37.58,10.2,349,8.3,88.9,88.018,
10/15/2015,18:32:51.722,$DIRV,2.4,51.24,10.3,353,8.3,89.2,87.953,
10/15/2015,18:32:52.736,$DIRV,2.43,50.43,10.3,353,8.3,89.5,87.953,
10/15/2015,18:32:59.834,$DIRV,4.4,40.91,11.7,345,8.3,89.2,87.887,
10/15/2015,18:33:01.862,$DIRV,4.31,42.16,11.7,345,8.3,88.5,88.04,
10/15/2015,18:33:02.876,$DIRV,4.35,41.57,11.7,345,8.3,88.8,87.953,
10/15/2015,18:33:03.890,$DIRV,4.34,41.77,11.7,345,8.3,88.8,88.04,
10/15/2015,18:33:09.974,$DIRV,2.71,40.19,10.2,349,8.2,88.6,88.15,
10/15/2015,18:33:10.988,$DIRV,2.75,39.4,10.2,349,8.2,89,88.15,
10/15/2015,18:33:12.002,$DIRV,2.73,40.05,10.2,349,8.2,89,88.37,
10/15/2015,18:33:13.016,$DIRV,2.68,38.03,10.2,349,8.3,89.2,88.37,
10/15/2015,18:33:14.030,$DIRV,2.69,37.78,10.2,349,8.3,89.2,88.282,
10/15/2015,18:33:16.058,$DIRV,3.71,37.45,10.9,345,8.2,89,88.546,
10/15/2015,18:33:22.142,$DIRV,3.98,48.46,11.6,348,8.3,89.5,88.48,
10/15/2015,18:33:23.156,$DIRV,3.95,48.93,11.6,348,8.3,89.2,88.48,
10/15/2015,18:33:26.198,$DIRV,2.69,54.13,10.6,353,8.3,89.9,88.37,
10/15/2015,18:33:30.254,$DIRV,3.99,63.19,12,353,8.3,89.7,88.172,
10/15/2015,18:33:32.282,$DIRV,4.01,62.44,12,353,8.3,89.8,87.975,
10/15/2015,18:33:34.310,$DIRV,4,62.31,12,353,8.3,89.6,87.799,
10/15/2015,18:33:35.324,$DIRV,3.16,53.2,11,352,8.3,89.6,87.799,
10/15/2015,18:33:38.366,$DIRV,3.18,52.32,11,352,8.3,89.5,87.447,
10/15/2015,18:33:39.380,$DIRV,3.18,52.32,11,352,8.3,89.5,87.447,
10/15/2015,18:33:40.394,$DIRV,2.1,49.39,10,354,8.3,89.2,87.491,
10/15/2015,18:33:42.422,$DIRV,2.17,51.17,10,354,8.2,89.2,87.513,
10/15/2015,18:33:43.436,$DIRV,2.17,51.17,10,354,8.2,89.2,87.513,
10/15/2015,18:33:50.534,$DIRV,1.7,68.01,9.9,358,8.3,89.3,87.733,
10/15/2015,18:33:51.548,$DIRV,1.7,68.01,9.9,358,8.3,89.3,87.733,
10/15/2015,18:33:53.576,$DIRV,1.67,70.54,9.9,358,8.3,89.1,88.018,
10/15/2015,18:33:56.618,$DIRV,2.78,65.18,10.9,355,8.3,89.2,88.238,
10/15/2015,18:33:57.632,$DIRV,2.78,65.18,10.9,355,8.3,89.2,88.238,
10/15/2015,18:33:59.660,$DIRV,3.06,75.62,11.2,357,8.2,89.3,88.59,
10/15/2015,18:34:01.688,$DIRV,2.96,75.81,11.2,357,8.3,89,88.546,
10/15/2015,18:34:02.702,$DIRV,2.97,74.91,11.2,357,8.3,89.3,88.524,
10/15/2015,18:34:09.799,$DIRV,3.22,71.27,11.4,356,8.3,89.5,88.436,
10/15/2015,18:34:10.813,$DIRV,3.2,72.01,11.4,356,8.3,89.2,88.436,
10/15/2015,18:34:19.939,$DIRV,2.7,58.37,10.6,355,8.2,89.7,87.087,
10/15/2015,18:34:23.995,$DIRV,2.63,61.54,10.6,355,8.2,89.1,87.513,
10/15/2015,18:34:26.023,$DIRV,2.76,75.38,10.9,358,8.2,89.2,87.733,
10/15/2015,18:34:27.037,$DIRV,12.91,326.11,10.9,358,8.3,89.1,7.799,
10/15/2015,18:34:28.051,$DIRV,2.66,75.08,10.9,358,8.3,89.1,87.711,
10/15/2015,18:34:29.065,$DIRV,2.66,75.08,10.9,358,8.3,89.1,87.711,
10/15/2015,18:34:30.079,$DIRV,2.3,92.32,10.6,2,8.3,89.1,87.799,
10/15/2015,18:34:31.093,$DIRV,2.41,93.21,10.6,2,8.2,88.8,87.799,
10/15/2015,18:34:32.107,$DIRV,2.31,93.44,10.6,2,8.3,88.9,87.887,
10/15/2015,18:34:33.121,$DIRV,2.31,93.44,10.6,2,8.3,88.9,87.887,
10/15/2015,18:34:34.135,$DIRV,2.3,92.74,10.6,2,8.3,88.9,87.733,
10/15/2015,18:34:35.149,$DIRV,2.65,54.68,10.5,353,8.2,88.9,87.733,
10/15/2015,18:34:36.163,$DIRV,2.67,53.41,10.5,353,8.2,88.5,87.087,
10/15/2015,18:34:37.177,$DIRV,2.67,53.41,10.5,353,8.2,88.5,87.087,
10/15/2015,18:34:40.219,$DIRV,2.74,43.26,10.3,350,8.2,88.9,87.953,
10/15/2015,18:34:41.233,$DIRV,2.74,43.26,10.3,350,8.2,88.9,87.953,
10/15/2015,18:34:42.247,$DIRV,2.65,45.67,10.3,350,8.2,88.5,88.436,
10/15/2015,18:34:45.289,$DIRV,3.46,32.43,10.5,345,8.2,89.2,88.216,
10/15/2015,18:34:48.331,$DIRV,3.44,32.64,10.5,345,8.2,89,88.194,
10/15/2015,18:34:49.345,$DIRV,3.44,32.64,10.5,345,8.2,89,88.194,
10/15/2015,18:34:52.387,$DIRV,3.55,36.1,10.8,346,8.3,89.5,88.194,
10/15/2015,18:34:53.401,$DIRV,14.2,318.76,10.8,346,8.3,89.5,8.37,
10/15/2015,18:34:54.415,$DIRV,3.58,38.04,10.8,346,8.2,89.4,88.414,
10/15/2015,18:34:57.457,$DIRV,3.79,27.12,10.5,343,8.2,89.6,87.953,
10/15/2015,18:35:00.499,$DIRV,4.52,29.88,11.2,341,8.2,89.3,87.953,
10/15/2015,18:35:01.513,$DIRV,4.52,29.88,11.2,341,8.2,89.3,87.953,
10/15/2015,18:35:02.527,$DIRV,4.56,29.37,11.2,341,8.2,89.4,87.733,
10/15/2015,18:35:03.541,$DIRV,4.57,29.33,11.2,341,8.2,89.4,87.711,
10/15/2015,18:35:04.555,$DIRV,4.52,29.56,11.2,341,8.2,89,87.645,
10/15/2015,18:35:05.569,$DIRV,2.97,15.98,9.5,344,8.2,89,87.623,
10/15/2015,18:35:07.597,$DIRV,2.99,15.94,9.5,344,8.2,89.3,87.733,
10/15/2015,18:35:09.625,$DIRV,3.05,15.6,9.5,344,8.2,89.7,87.711,
10/15/2015,18:35:10.639,$DIRV,1.96,55.88,9.9,355,8.2,88.9,87.711,
10/15/2015,18:35:11.653,$DIRV,1.96,55.84,9.9,355,8.2,88.9,87.701,
10/15/2015,18:35:13.681,$DIRV,12.42,321.68,9.9,355,8.2,89,7.887,
10/15/2015,18:35:14.695,$DIRV,2.83,80.16,11,359,8.2,89.2,87.887,
10/15/2015,18:35:16.723,$DIRV,2.74,78.34,11,359,8.3,89.7,87.887,
10/15/2015,18:35:17.737,$DIRV,13.05,326.65,11,359,8.3,89.7,6.887,
10/15/2015,18:35:20.779,$DIRV,2.81,82.19,11.1,359,8.3,88.8,88.128,
10/15/2015,18:35:22.807,$DIRV,2.84,78.66,11.1,359,8.3,89.9,88.04,
10/15/2015,18:35:23.821,$DIRV,2.84,78.66,11.1,359,8.3,89.9,88.04,
10/15/2015,18:35:24.835,$DIRV,3.45,47.07,11.1,349,8.3,89.4,88.304,
10/15/2015,18:35:25.849,$DIRV,3.45,47.07,11.1,349,8.3,89.4,88.304,
10/15/2015,18:35:26.863,$DIRV,3.36,49.1,11.1,349,8.3,88.5,88.436,
10/15/2015,18:35:29.905,$DIRV,3.45,50.96,11.2,350,8.3,89.7,88.59,
10/15/2015,18:35:31.933,$DIRV,3.48,50.4,11.2,350,8.3,90,88.59,
10/15/2015,18:35:32.947,$DIRV,3.35,53.1,11.2,350,8.3,88.6,88.59,
10/15/2015,18:35:37.003,$DIRV,3.31,84.69,11.5,0,8.2,90.1,88.546,
10/15/2015,18:35:38.017,$DIRV,3.31,85,11.5,0,8.2,90.1,88.634,
10/15/2015,18:35:39.031,$DIRV,3.3,87.23,11.5,0,8.2,89.2,88.634,
10/15/2015,18:35:41.059,$DIRV,3.21,71.68,11.3,356,8.2,89.3,88.37,
10/15/2015,18:35:42.073,$DIRV,3.21,71.61,11.3,356,8.2,89.3,88.348,
10/15/2015,18:35:43.087,$DIRV,3.24,70.16,11.3,356,8.2,89.9,88.348,
10/15/2015,18:35:44.101,$DIRV,3.21,71.36,11.3,356,8.2,89.4,88.348,
10/15/2015,18:35:46.129,$DIRV,4.38,49.85,12,348,8.3,89.5,88.04,
10/15/2015,18:35:47.143,$DIRV,4.38,49.85,12,348,8.3,89.5,88.04,
10/15/2015,18:35:48.157,$DIRV,4.4,51.37,12,348,8.2,88.8,87.909,
10/15/2015,18:35:49.171,$DIRV,4.38,51.97,12,348,8.2,88.8,88.15,
10/15/2015,18:35:50.185,$DIRV,3.82,53.06,11.6,350,8.3,89.3,88.084,
10/15/2015,18:35:51.199,$DIRV,3.82,53.06,11.6,350,8.3,89.3,88.084,
10/15/2015,18:35:52.213,$DIRV,3.84,52.54,11.6,350,8.3,89.6,88.084,
10/15/2015,18:35:53.227,$DIRV,3.84,52.54,11.6,350,8.3,89.6,88.084,
10/15/2015,18:35:54.241,$DIRV,3.88,53.95,11.6,350,8.2,88.7,87.711,
10/15/2015,18:35:55.255,$DIRV,4.44,42.1,11.7,345,8.2,88.7,87.711,
10/15/2015,18:35:56.269,$DIRV,4.35,41.57,11.7,345,8.3,88.8,87.953,
10/15/2015,18:35:57.283,$DIRV,4.38,41.07,11.7,345,8.3,88.8,87.733,
10/15/2015,18:35:58.297,$DIRV,4.54,40.99,11.7,345,8.2,89.8,87.821,
10/15/2015,18:36:08.437,$DIRV,3,42.55,10.6,349,8.3,88.8,87.996,
10/15/2015,18:36:09.451,$DIRV,3,42.55,10.6,349,8.3,88.8,87.996,
10/15/2015,18:36:12.493,$DIRV,2.94,32.78,10.2,348,8.3,89.9,87.887,
10/15/2015,18:36:14.521,$DIRV,2.81,34.64,10.2,348,8.3,89,88.04,
10/15/2015,18:36:18.577,$DIRV,4.18,27.58,10.9,342,8.3,89.7,87.887,
10/15/2015,18:36:19.591,$DIRV,4.17,27.71,10.9,342,8.3,89.7,87.953,
10/15/2015,18:36:20.605,$DIRV,3.75,23.29,10.4,343,8.3,89.4,87.153,
10/15/2015,18:36:21.619,$DIRV,3.64,24.84,10.4,343,8.3,89.4,87.953,
10/15/2015,18:36:22.633,$DIRV,3.62,25.04,10.4,343,8.3,89.2,87.953,
10/15/2015,18:36:24.661,$DIRV,3.14,23.73,9.9,345,8.2,89.7,87.887,
10/15/2015,18:36:25.675,$DIRV,3.14,23.73,9.9,345,8.2,89.7,87.887,
10/15/2015,18:36:28.717,$DIRV,3.09,21.89,9.9,345,8.3,89.5,87.711,
10/15/2015,18:36:29.731,$DIRV,2.72,17.53,9.5,346,8.3,89.5,87.711,
10/15/2015,18:36:30.745,$DIRV,2.83,15.86,9.5,346,8.3,89.3,86.733,
10/15/2015,18:36:31.759,$DIRV,2.7,17.64,9.5,346,8.3,89.3,87.667,
10/15/2015,18:36:33.787,$DIRV,2.73,17.52,9.5,346,8.3,89.7,87.799,
10/15/2015,18:36:38.857,$DIRV,2.5,12.56,9.2,346,8.3,89.3,87.975,
10/15/2015,18:36:39.871,$DIRV,2.77,27.11,9.9,347,8.3,89.3,87.975,
10/15/2015,18:36:41.898,$DIRV,2.8,27.03,9.9,347,8.3,89.7,88.172,
10/15/2015,18:36:43.926,$DIRV,2.74,27.89,9.9,347,8.3,89.5,88.414,
10/15/2015,18:36:46.968,$DIRV,3.36,46.4,11,349,8.3,89.4,88.37,
10/15/2015,18:36:50.010,$DIRV,3.33,33.01,10.5,346,8.3,89.8,88.414,
10/15/2015,18:36:52.038,$DIRV,3.29,33.39,10.5,346,8.3,89.3,88.282,
10/15/2015,18:36:59.136,$DIRV,2.98,37.1,10.4,348,8.3,89.3,88.194,
10/15/2015,18:37:00.150,$DIRV,2.8,29.42,10,347,8.3,89.3,88.304,
10/15/2015,18:37:01.164,$DIRV,2.8,29.42,10,347,8.3,89.3,88.304,
10/15/2015,18:37:02.178,$DIRV,2.89,28.07,10,347,8.3,89.8,88.04,
10/15/2015,18:37:07.248,$DIRV,3.5,24.5,10.3,343,8.3,89.1,88.214,
10/15/2015,18:37:08.262,$DIRV,3.61,23.73,10.3,343,8.3,89.9,88.216,
10/15/2015,18:37:10.290,$DIRV,3.5,27.23,10.4,344,8.3,89.5,88.172,
10/15/2015,18:37:11.304,$DIRV,3.47,27.64,10.4,344,8.3,89.5,88.37,
10/15/2015,18:37:16.374,$DIRV,3.51,12.53,9.7,349,8.3,89.8,80.106,
10/15/2015,18:37:17.388,$DIRV,2.43,28.42,9.7,349,8.3,89.8,88.106,
10/15/2015,18:37:18.402,$DIRV,2.35,29.56,9.7,349,8.3,89.2,88.15,
10/15/2015,18:37:19.416,$DIRV,2.35,29.56,9.7,349,8.3,89.2,88.15,
10/15/2015,18:37:24.486,$DIRV,2.4,6.01,8.9,346,8.3,89.4,87.887,
10/15/2015,18:37:28.542,$DIRV,2.39,3.29,8.8,346,8.3,89.2,87.469,
10/15/2015,18:37:29.556,$DIRV,2.39,3.29,8.8,346,8.3,89.2,87.469,
10/15/2015,18:37:34.626,$DIRV,1.98,13.17,9,349,8.3,88.8,87.469,
10/15/2015,18:37:35.640,$DIRV,1.97,13.39,9,349,8.3,88.8,87.579,
10/15/2015,18:37:36.654,$DIRV,1.95,13.7,9,349,8.3,88.9,87.777,
10/15/2015,18:37:37.668,$DIRV,1.95,13.7,9,349,8.3,88.9,87.777,
10/15/2015,18:37:40.710,$DIRV,2.14,42.57,9.9,352,8.3,89,87.975,
10/15/2015,18:37:41.724,$DIRV,2.13,42.97,9.9,352,8.3,89,88.084,
10/15/2015,18:37:42.738,$DIRV,2.09,44.3,9.9,352,8.3,88.7,88.216,
10/15/2015,18:37:45.780,$DIRV,1.46,38.91,9.3,354,8.3,89.3,88.348,
10/15/2015,18:37:46.794,$DIRV,1.45,39.67,9.3,354,8.3,89.4,88.59,
10/15/2015,18:37:47.808,$DIRV,12.1,319.49,9.3,354,8.3,89.4,8.7,
10/15/2015,18:37:50.850,$DIRV,1.57,40.3,9.4,354,8.3,89.4,88.168,
10/15/2015,18:37:52.878,$DIRV,1.53,42.27,9.4,354,8.3,89.7,88.831,
10/15/2015,18:37:53.892,$DIRV,1.57,40.56,9.4,354,8.3,89.7,88.458,
10/15/2015,18:38:03.018,$DIRV,2.08,62.62,10.2,356,8.3,89.4,88.128,
10/15/2015,18:38:06.060,$DIRV,3.17,45.27,10.8,350,8.3,89.4,87.623,
10/15/2015,18:38:09.102,$DIRV,3.17,44.83,10.8,350,8.3,89.2,87.337,
10/15/2015,18:38:10.116,$DIRV,4.45,33.14,11.4,343,8.3,89.1,87.249,
10/15/2015,18:38:11.130,$DIRV,4.45,33.14,11.4,343,8.3,89.1,87.249,
10/15/2015,18:38:12.144,$DIRV,4.41,33.54,11.4,343,8.3,88.9,87.337,
10/15/2015,18:38:14.172,$DIRV,4.34,32.77,11.4,343,8.4,88.9,87.491,
10/15/2015,18:38:16.200,$DIRV,4.61,44.22,12,346,8.3,89.4,87.601,
10/15/2015,18:38:20.256,$DIRV,4.18,40.12,11.5,345,8.3,88.7,87.887,
10/15/2015,18:38:22.284,$DIRV,4.27,39.1,11.5,345,8.3,89.5,87.887,
10/15/2015,18:38:23.298,$DIRV,4.27,39.1,11.5,345,8.3,89.5,87.887,
10/15/2015,18:38:26.340,$DIRV,4.25,29.38,11.1,341,8.3,88.5,88.304,
10/15/2015,18:38:29.382,$DIRV,4.4,28.24,11.1,341,8.3,89.7,88.304,
10/15/2015,18:38:33.438,$DIRV,4.02,26.93,10.8,341,8.3,88.7,88.546,
10/15/2015,18:38:34.452,$DIRV,4.03,26.92,10.8,341,8.3,88.8,88.59,
10/15/2015,18:38:36.480,$DIRV,3.25,31.9,10.4,346,8.3,89.8,88.436,
10/15/2015,18:38:37.494,$DIRV,3.25,31.9,10.4,346,8.3,89.8,88.436,
10/15/2015,18:38:38.508,$DIRV,3.22,32.15,10.4,346,8.3,89.5,88.37,
10/15/2015,18:38:39.522,$DIRV,3.22,32.15,10.4,346,8.3,89.5,88.37,
10/15/2015,18:38:40.536,$DIRV,4.01,40.93,11.4,345,8.3,88.5,88.436,
10/15/2015,18:38:42.564,$DIRV,4.11,37.55,11.4,345,8.4,89.5,88.018,
10/15/2015,18:38:44.592,$DIRV,4.21,38.21,11.4,345,8.3,89.8,87.996,
10/15/2015,18:38:45.606,$DIRV,3.49,25.37,10.3,344,8.3,89.8,87.996,
10/15/2015,18:38:46.620,$DIRV,3.36,26.62,10.3,344,8.3,88.9,88.128,
10/15/2015,18:38:50.676,$DIRV,3.45,19.35,10,343,8.3,89.8,87.807,
10/15/2015,18:38:54.732,$DIRV,2.51,7.11,9,345,8.3,89.1,88.062,
10/15/2015,18:38:55.746,$DIRV,2.51,7.11,9,345,8.3,89.1,88.062,
10/15/2015,18:38:57.774,$DIRV,2.52,7.17,9,345,8.3,89.3,88.172,
10/15/2015,18:38:59.802,$DIRV,3.11,8.13,9.3,343,8.3,89.3,87,
10/15/2015,18:39:01.830,$DIRV,2.81,10.46,9.3,343,8.3,88.5,88.282,
10/15/2015,18:39:04.872,$DIRV,2.95,9.86,9.3,343,8.3,89.4,88.216,
10/15/2015,18:39:08.928,$DIRV,2.81,10.69,9.3,343,8.3,88.7,88.502,
10/15/2015,18:39:09.942,$DIRV,3.15,20.19,9.9,343,8.3,88.7,88.458,
10/15/2015,18:39:12.984,$DIRV,3.18,19.92,9.9,343,8.3,88.8,88.37,
10/15/2015,18:39:13.998,$DIRV,3.18,19.88,9.9,343,8.3,88.8,88.348,
10/15/2015,18:39:15.012,$DIRV,2.43,9.99,9.1,345,8.3,88.5,88.348,
10/15/2015,18:39:16.026,$DIRV,2.46,9.63,9.1,345,8.3,88.5,88.128,
10/15/2015,18:39:17.039,$DIRV,2.59,9.01,9.1,345,8.3,89.3,88.04,
10/15/2015,18:39:20.081,$DIRV,3.35,15.57,9.8,342,8.3,88.9,87.799,
10/15/2015,18:39:21.095,$DIRV,3.31,15.79,9.8,342,8.3,88.6,87.799,
10/15/2015,18:39:24.137,$DIRV,3.39,15.2,9.8,342,8.3,89,87.623,
10/15/2015,18:39:27.179,$DIRV,3.82,11.87,9.9,339,8.3,88.6,87.557,
10/15/2015,18:39:30.221,$DIRV,3.88,33.46,11,344,8.3,88.4,87.605,
10/15/2015,18:39:31.235,$DIRV,3.88,33.46,11,344,8.3,88.4,87.605,
10/15/2015,18:39:32.249,$DIRV,3.91,33.01,11,344,8.3,88.5,87.457,
10/15/2015,18:39:34.277,$DIRV,3.87,33.72,11,344,8.3,88.5,87.777,
10/15/2015,18:39:35.291,$DIRV,3.22,19.06,9.9,343,8.3,88.5,87.777,
10/15/2015,18:39:38.333,$DIRV,3.16,19.83,9.9,343,8.3,88.4,88.128,
10/15/2015,18:39:40.361,$DIRV,3.59,39.74,11,346,8.3,88.6,88.37,
10/15/2015,18:39:41.375,$DIRV,3.59,39.74,11,346,8.3,88.6,88.37,
10/15/2015,18:39:42.389,$DIRV,4.58,22.9,11,346,8.3,88.7,80.392,
10/15/2015,18:39:43.403,$DIRV,4.58,22.9,11,346,8.3,88.7,80.392,
10/15/2015,18:39:46.445,$DIRV,2.65,18.09,9.5,345,8.3,89,88.744,
10/15/2015,18:39:47.459,$DIRV,2.06347229794466E+69,45,9.5,345,8.3,89,8.8E+69,
10/15/2015,18:39:48.473,$DIRV,2.68,19.95,9.5,345,8.2,88.9,88.612,
10/15/2015,18:39:49.487,$DIRV,2.64,20.6,9.5,345,8.2,88.9,88.919,
10/15/2015,18:39:50.501,$DIRV,2.47,18.29,9.4,346,8.3,89.3,88.897,
10/15/2015,18:39:54.557,$DIRV,2.47,18.09,9.4,346,8.3,89.1,88.7,
10/15/2015,18:40:02.669,$DIRV,2.64,10.63,9.1,345,8.2,89.2,87.667,
10/15/2015,18:40:04.697,$DIRV,3.42,12.65,9.6,341,8.2,89,87.755,
10/15/2015,18:40:05.711,$DIRV,3.42,12.65,9.6,341,8.2,89,87.755,
10/15/2015,18:40:08.753,$DIRV,2.06149768330548E+80,45,9.6,341,8.2,89.1,8.7E+80,
10/15/2015,18:40:09.767,$DIRV,3.72,7.79,9.5,339,8.2,89.1,87.359,
10/15/2015,18:40:10.781,$DIRV,3.7,7.83,9.5,339,8.2,89,87.359,
10/15/2015,18:40:12.809,$DIRV,3.64,8.11,9.5,339,8.2,88.7,87.491,
10/15/2015,18:40:13.823,$DIRV,3.64,8.14,9.5,339,8.2,88.7,87.513,
10/15/2015,18:40:15.851,$DIRV,2.85,9.91,9.2,343,8.2,88.5,87.799,
10/15/2015,18:40:18.893,$DIRV,2.92,9.67,9.2,343,8.2,89,87.821,
10/15/2015,18:40:19.907,$DIRV,3.77,356.92,8.9,336,8.2,89,87.953,
10/15/2015,18:40:20.921,$DIRV,3.68,356.88,8.9,336,8.2,88.4,87.953,
10/15/2015,18:40:21.935,$DIRV,3.68,356.88,8.9,336,8.2,88.4,87.953,
10/15/2015,18:40:25.991,$DIRV,3.27,347.59,8.2,338,8.2,89.1,88.084,
10/15/2015,18:40:27.005,$DIRV,3.22,347.39,8.2,338,8.2,88.7,88.084,
10/15/2015,18:40:28.019,$DIRV,3.23,347.34,8.2,338,8.2,88.7,87.975,
10/15/2015,18:40:30.047,$DIRV,2.99,1.98,8.9,341,8.2,88.4,87.843,
10/15/2015,18:40:31.061,$DIRV,3.09,1.88,8.9,341,8.2,89.1,87.843,
10/15/2015,18:40:33.089,$DIRV,3.08,1.82,8.9,341,8.2,89,87.777,
10/15/2015,18:40:34.103,$DIRV,3.1,1.67,8.9,341,8.2,89,87.645,
10/15/2015,18:40:36.131,$DIRV,3.61,352.36,8.6,336,8.2,88.5,87.799,
10/15/2015,18:40:38.159,$DIRV,3.65,352.35,8.6,336,8.2,88.7,87.733,
10/15/2015,18:40:40.187,$DIRV,2.73,336.08,7.6,341,8.2,88.3,87.843,
10/15/2015,18:40:41.201,$DIRV,2.73,336.08,7.6,341,8.2,88.3,87.843,
10/15/2015,18:40:42.215,$DIRV,2.73,336.08,7.6,341,8.2,88.3,87.843,
10/15/2015,18:40:43.229,$DIRV,2.83,336.17,7.6,341,8.2,88.3,87.087,
10/15/2015,18:40:46.271,$DIRV,1.81,339.67,7.8,348,8.2,88.7,88.04,
10/15/2015,18:40:48.299,$DIRV,1.79,339.51,7.8,348,8.2,88.6,88.062,
10/15/2015,18:40:49.313,$DIRV,1.79,339.51,7.8,348,8.2,88.6,88.062,
10/15/2015,18:40:50.327,$DIRV,1.48,17.72,8.8,351,8.2,88.4,88.282,
10/15/2015,18:40:51.341,$DIRV,1.48,17.72,8.8,351,8.2,88.4,88.282,
10/15/2015,18:40:54.383,$DIRV,1.46,18.09,8.8,351,8.2,88.3,88.348,
10/15/2015,18:41:00.467,$DIRV,3.25,26.27,10.1,344,8.2,89.2,88.568,
10/15/2015,18:41:06.551,$DIRV,2.52,42.53,10.1,350,8.2,89,88.59,
10/15/2015,18:41:07.565,$DIRV,2.52,42.53,10.1,350,8.2,89,88.59,
10/15/2015,18:41:11.621,$DIRV,2.59,33.91,9.9,349,8.2,89.4,87.953,
10/15/2015,18:41:12.635,$DIRV,2.45,33.53,9.9,349,8.3,88.9,88.15,
10/15/2015,18:41:13.649,$DIRV,2.45,33.53,9.9,349,8.3,88.9,88.15,
10/15/2015,18:41:16.691,$DIRV,3.75,42.09,11.1,347,8.2,89.1,87.799,
10/15/2015,18:41:18.719,$DIRV,3.63,41.78,11.1,347,8.3,88.6,87.821,
10/15/2015,18:41:19.733,$DIRV,2.27,46.33,10.1,352,8.3,88.6,87.887,
10/15/2015,18:41:20.747,$DIRV,2.4,46.68,10.1,352,8.2,89.1,87.887,
10/15/2015,18:41:21.761,$DIRV,2.4,46.68,10.1,352,8.2,89.1,87.887,
10/15/2015,18:41:23.789,$DIRV,2.39,46.91,10.1,352,8.2,88.9,87.807,
10/15/2015,18:41:25.817,$DIRV,2.26,24.09,9.4,348,8.2,88.5,87.975,
10/15/2015,18:41:26.831,$DIRV,2.32,23.32,9.4,348,8.2,88.9,87.909,
10/15/2015,18:41:31.901,$DIRV,2.21,15.68,9.1,347,8.2,88.6,88.15,
10/15/2015,18:41:34.943,$DIRV,12.64,317.79,9.5,350,8.2,89.1,8.216,
10/15/2015,18:41:37.985,$DIRV,2.07,32.41,9.5,350,8.2,88.8,88.37,
10/15/2015,18:41:38.999,$DIRV,2.01,33.55,9.5,350,8.2,88.3,88.37,
10/15/2015,18:41:40.013,$DIRV,1.87,29.29,9.3,350,8.2,88.3,88.392,
10/15/2015,18:41:44.069,$DIRV,1.93,28.34,9.3,350,8.2,88.9,88.502,
10/15/2015,18:41:45.083,$DIRV,2.45,9.89,9,345,8.2,88.8,88.282,
10/15/2015,18:41:46.097,$DIRV,2.41,10.09,9,345,8.2,88.5,88.282,
10/15/2015,18:41:47.111,$DIRV,2.41,10.09,9,345,8.2,88.5,88.282,
10/15/2015,18:41:48.125,$DIRV,2.4,10.24,9,345,8.2,88.5,88.37,
10/15/2015,18:41:50.153,$DIRV,2.42,5.39,8.8,345,8.2,89.1,88.238,
10/15/2015,18:41:52.181,$DIRV,2.35,5.67,8.8,345,8.2,88.7,88.326,
10/15/2015,18:41:54.208,$DIRV,2.45,5.09,8.8,345,8.2,89.1,88.018,
10/15/2015,18:41:56.236,$DIRV,2.13,8.23,8.8,347,8.2,88.9,88.084,
10/15/2015,18:42:00.292,$DIRV,2.62,29.83,9.8,348,8.2,89.1,87.821,
10/15/2015,18:42:01.306,$DIRV,2.62,29.77,9.8,348,8.2,89.1,87.799,
10/15/2015,18:42:02.320,$DIRV,2.51,28.6,9.8,348,8.3,88.6,87.777,
10/15/2015,18:42:03.334,$DIRV,2.51,28.6,9.8,348,8.3,88.6,87.777,
10/15/2015,18:42:04.348,$DIRV,2.6,29.84,9.8,348,8.2,88.7,87.579,
10/15/2015,18:42:05.362,$DIRV,2.07,11.73,8.9,348,8.2,88.7,87.579,
10/15/2015,18:42:06.376,$DIRV,2.08,11.77,8.9,348,8.2,88.8,87.645,
10/15/2015,18:42:12.460,$DIRV,2.01,19.04,9.1,349,8.2,88.6,87.645,
10/15/2015,18:42:14.488,$DIRV,1.97,16.53,9.1,349,8.3,88.6,87.733,
10/15/2015,18:42:15.502,$DIRV,2.27,34.23,9.8,350,8.3,88.6,87.733,
10/15/2015,18:42:18.544,$DIRV,2.32,36.37,9.8,350,8.2,88.5,87.711,
10/15/2015,18:42:19.558,$DIRV,2.32,36.37,9.8,350,8.2,88.5,87.711,
10/15/2015,18:42:20.572,$DIRV,2.89,64.11,11,354,8.3,88.1,87.975,
10/15/2015,18:42:24.628,$DIRV,12.95,322.04,10.4,353,8.2,88.7,8.282,
10/15/2015,18:42:29.698,$DIRV,4.02,65.79,12,353,8.2,89,88.414,
10/15/2015,18:42:31.726,$DIRV,4.04,65.11,12,353,8.2,89.4,88.436,
10/15/2015,18:42:33.754,$DIRV,4.01,65.71,12,353,8.2,88.5,88.058,
10/15/2015,18:42:34.768,$DIRV,4.18,75.45,12.3,356,8.2,88.9,88.37,
10/15/2015,18:42:36.796,$DIRV,4.19,74.88,12.3,356,8.2,89.2,88.37,
10/15/2015,18:42:37.810,$DIRV,4.18,75,12.3,356,8.2,89.2,88.414,
10/15/2015,18:42:38.824,$DIRV,4.17,75.77,12.3,356,8.2,88.8,88.414,
10/15/2015,18:42:39.838,$DIRV,3.66,68.14,11.7,354,8.2,88.8,88.458,
10/15/2015,18:42:40.852,$DIRV,3.67,67.87,11.7,354,8.2,88.8,88.37,
10/15/2015,18:42:41.866,$DIRV,3.67,67.87,11.7,354,8.2,88.8,88.37,
10/15/2015,18:42:43.894,$DIRV,3.68,67.19,11.7,354,8.2,89,88.282,
10/15/2015,18:42:46.936,$DIRV,3.34,79.04,11.5,358,8.2,89.1,88.194,
10/15/2015,18:42:47.950,$DIRV,3.34,78.96,11.5,358,8.2,89.1,88.172,
10/15/2015,18:42:50.992,$DIRV,3.56,76.16,11.8,357,8.3,88.9,88.084,
10/15/2015,18:42:55.048,$DIRV,4.72,72.44,12.8,355,8.2,88.6,87.711,
10/15/2015,18:42:57.077,$DIRV,4.62,72.15,12.8,355,8.3,88.5,87.667,
10/15/2015,18:42:58.091,$DIRV,4.75,71.26,12.8,355,8.2,89.1,87.579,
10/15/2015,18:43:00.119,$DIRV,4.25,70.38,12.3,355,8.2,89.1,87.733,
10/15/2015,18:43:01.133,$DIRV,4.13,71.07,12.3,355,8.3,88.4,87.667,
10/15/2015,18:43:02.147,$DIRV,4.24,70.74,12.3,355,8.2,88.8,87.667,
10/15/2015,18:43:04.175,$DIRV,4.22,71.67,12.3,355,8.2,88.5,87.799,
10/15/2015,18:43:06.203,$DIRV,3.57,61.81,11.5,353,8.2,88.6,87.557,
10/15/2015,18:43:07.217,$DIRV,3.57,61.81,11.5,353,8.2,88.6,87.557,
10/15/2015,18:43:08.231,$DIRV,3.55,62.69,11.5,353,8.2,88.5,87.777,
10/15/2015,18:43:10.259,$DIRV,3.14,68.56,11.2,355,8.2,88.5,88.018,
10/15/2015,18:43:12.287,$DIRV,3.17,67.06,11.2,355,8.2,88.9,87.865,
10/15/2015,18:43:13.301,$DIRV,3.16,67.43,11.2,355,8.2,88.9,87.975,
10/15/2015,18:43:16.343,$DIRV,2.61,47.27,10.3,351,8.2,88.8,88.128,
10/15/2015,18:43:17.357,$DIRV,2.61,47.27,10.3,351,8.2,88.8,88.128,
10/15/2015,18:43:18.371,$DIRV,2.65,46.14,10.3,351,8.2,89.1,87.996,
10/15/2015,18:43:19.385,$DIRV,2.64,46.54,10.3,351,8.2,89.1,88.12,
10/15/2015,18:43:20.399,$DIRV,2.89,71.62,11,356,8.2,88.5,88.12,
10/15/2015,18:43:22.427,$DIRV,2.91,70.84,11,356,8.2,88.8,88.128,
10/15/2015,18:43:23.441,$DIRV,2.91,70.84,11,356,8.2,88.8,88.128,
10/15/2015,18:43:24.455,$DIRV,2.92,69.66,11,356,8.2,89,87.953,
10/15/2015,18:43:25.469,$DIRV,3.5,85.5,11.7,0,8.2,89,87.953,
10/15/2015,18:43:26.483,$DIRV,3.5,86.2,11.7,0,8.2,88.7,87.953,
10/15/2015,18:43:28.511,$DIRV,3.5,86.57,11.7,0,8.2,88.7,88.062,
10/15/2015,18:43:29.525,$DIRV,3.5,86.36,11.7,0,8.2,88.7,88,
10/15/2015,18:43:34.595,$DIRV,3.72,71.06,11.8,355,8.2,88.7,88.216,
10/15/2015,18:43:37.637,$DIRV,2.88,73.52,11,357,8.2,89,87.996,
10/15/2015,18:43:38.651,$DIRV,2.85,76.01,11,357,8.2,88.7,88.436,
10/15/2015,18:43:41.693,$DIRV,3,86.43,11.2,0,8.2,88.9,88.238,
10/15/2015,18:43:42.707,$DIRV,3,86.1,11.2,0,8.2,89.2,88.37,
10/15/2015,18:43:43.721,$DIRV,3,86.1,11.2,0,8.2,89.2,88.37,
10/15/2015,18:43:45.749,$DIRV,2.92,70.09,11,356,8.2,89.2,88.216,
10/15/2015,18:43:46.763,$DIRV,2.91,70.76,11,356,8.2,89.1,88.326,
10/15/2015,18:43:51.833,$DIRV,3.33,79.67,11.5,358,8.2,89.4,88.59,
10/15/2015,18:43:53.861,$DIRV,3.43,80.49,11.5,358,8.1,89.2,88.612,
10/15/2015,18:43:54.875,$DIRV,3.89,74.68,12,356,8.2,89.4,88.678,
10/15/2015,18:43:55.889,$DIRV,3.88,74.88,12,356,8.2,89.4,88.744,
10/15/2015,18:43:56.903,$DIRV,3.98,75.37,12,356,8.1,89.4,88.787,
10/15/2015,18:43:57.917,$DIRV,3.96,76.74,12,356,8.1,89.4,89.249,
10/15/2015,18:43:58.931,$DIRV,3.87,76.42,12,356,8.2,89.5,89.315,
10/15/2015,18:43:59.945,$DIRV,3.68,75.38,11.8,356,8.2,89.5,89.139,
10/15/2015,18:44:00.959,$DIRV,3.68,75.36,11.8,356,8.2,89.7,89.271,
10/15/2015,18:44:01.973,$DIRV,3.67,76.34,11.8,356,8.2,89.7,89.579,
10/15/2015,18:44:02.987,$DIRV,3.68,75.28,11.8,356,8.2,89.9,89.381,
10/15/2015,18:44:06.029,$DIRV,3.58,62.34,11.5,352,8.2,89.7,89.469,
10/15/2015,18:44:07.043,$DIRV,3.58,62.34,11.5,352,8.2,89.7,89.469,
10/15/2015,18:44:08.057,$DIRV,3.58,62.41,11.5,352,8.2,89.7,89.491,
10/15/2015,18:44:13.127,$DIRV,2.7,71.47,10.8,356,8.2,89.9,89.359,
10/15/2015,18:44:14.141,$DIRV,2.72,70.53,10.8,356,8.2,90.2,89.337,
10/15/2015,18:44:15.155,$DIRV,2.24,67.26,10.3,356,8.2,90.2,89.337,
10/15/2015,18:44:16.169,$DIRV,2.28,64.61,10.3,356,8.2,90.6,89.029,
10/15/2015,18:44:17.183,$DIRV,2.28,64.61,10.3,356,8.2,90.6,89.029,
10/15/2015,18:44:20.225,$DIRV,2.31,62.15,10.3,355,8.2,89.8,88.831,
10/15/2015,18:44:21.239,$DIRV,2.31,62.15,10.3,355,8.2,89.8,88.831,
10/15/2015,18:44:24.281,$DIRV,2.35,60.42,10.3,355,8.2,90.3,88.787,
10/15/2015,18:44:25.295,$DIRV,3.16,39.91,10.5,348,8.2,90.3,88.897,
10/15/2015,18:44:26.309,$DIRV,3.15,42.47,10.5,348,8.1,89.6,88.897,
10/15/2015,18:44:28.337,$DIRV,3.18,39.64,10.5,348,8.2,90.5,88.919,
10/15/2015,18:44:29.350,$DIRV,3.18,39.64,10.5,348,8.2,90.5,88.919,
10/15/2015,18:44:31.378,$DIRV,2.68,46.45,10.3,351,8.2,90.2,88.853,
10/15/2015,18:44:32.392,$DIRV,2.63,47.64,10.3,351,8.2,89.8,88.941,
10/15/2015,18:44:34.420,$DIRV,2.66,46.88,10.3,351,8.2,90.2,88.985,
10/15/2015,18:44:35.434,$DIRV,3.11,35.18,10.3,355,8.2,90.2,80.897,
10/15/2015,18:44:36.448,$DIRV,2.34,60.9,10.3,355,8.2,90.2,88.831,
10/15/2015,18:44:37.462,$DIRV,2.32,61.66,10.3,355,8.2,90.2,89.015,
10/15/2015,18:44:40.504,$DIRV,1.59,34.97,9.2,353,8.2,90.1,88.963,
10/15/2015,18:44:41.518,$DIRV,1.58,35.14,9.2,353,8.2,90.1,89.007,
10/15/2015,18:44:44.560,$DIRV,1.58,35.34,9.2,353,8.2,90.3,89.205,
10/15/2015,18:44:45.574,$DIRV,1.69,53.05,9.6,355,8.2,90.3,89.183,
10/15/2015,18:44:46.588,$DIRV,1.68,53.33,9.6,355,8.2,90.2,89.161,
10/15/2015,18:44:47.618,$DIRV,1.68,53.33,9.6,355,8.2,90.2,89.161,
10/15/2015,18:44:48.632,$DIRV,1.67,54.01,9.6,355,8.2,90,89.139,
10/15/2015,18:44:49.646,$DIRV,1.84,50.99,9.7,354,8.2,90,89.139,
10/15/2015,18:44:50.660,$DIRV,1.9,48.84,9.7,354,8.2,90.5,89.029,
10/15/2015,18:44:54.716,$DIRV,2.02,35.16,9.5,351,8.2,90.2,89.183,
10/15/2015,18:44:56.744,$DIRV,2.05,34.29,9.5,351,8.2,90.2,88.919,
10/15/2015,18:44:57.758,$DIRV,12.56,319.34,9.5,351,8.2,90.2,9.095,
10/15/2015,18:45:00.800,$DIRV,1.38,50.4,9.3,356,8.2,90.5,89.007,
10/15/2015,18:45:01.814,$DIRV,1.4,49.09,9.3,356,8.2,90.5,88.766,
10/15/2015,18:45:02.828,$DIRV,1.4,49.29,9.3,356,8.2,90.4,88.722,
10/15/2015,18:45:03.842,$DIRV,1.39,49.88,9.3,356,8.2,90.4,88.831,
10/15/2015,18:45:04.856,$DIRV,1.59,25.53,9,352,8.2,90,88.831,
10/15/2015,18:45:05.870,$DIRV,1.61,25.13,9,352,8.2,90,88.707,
10/15/2015,18:45:06.884,$DIRV,1.63,24.69,9,352,8.2,90.2,88.7,
10/15/2015,18:45:07.898,$DIRV,1.62,25.1,9,352,8.2,90.2,88.831,
10/15/2015,18:45:08.912,$DIRV,1.61,25.16,9,352,8.2,90.2,88.853,
10/15/2015,18:45:10.940,$DIRV,0.71,100.68,8.9,2,8.2,90.1,88.941,
10/15/2015,18:45:11.954,$DIRV,0.71,100.14,8.9,2,8.2,90.1,88.897,
10/15/2015,18:45:13.997,$DIRV,0.72,103.69,8.9,2,8.2,90,89.095,
10/15/2015,18:45:15.011,$DIRV,1.28,67.59,9.4,358,8.2,90,89.015,
10/15/2015,18:45:22.109,$DIRV,1.44,105.18,9.6,3,8.2,90.2,89.425,
10/15/2015,18:45:23.123,$DIRV,1.44,105.18,9.6,3,8.2,90.2,89.425,
10/15/2015,18:45:24.137,$DIRV,1.54,104.65,9.6,3,8.1,90.3,89.579,
10/15/2015,18:45:28.193,$DIRV,1.2,159.09,8.6,8,8.1,90,89.469,
10/15/2015,18:45:29.207,$DIRV,1.2,159.24,8.6,8,8.1,90,89.513,
10/15/2015,18:45:34.277,$DIRV,1.1,94.33,9.3,1,8.2,89.8,89.337,
10/15/2015,18:45:35.291,$DIRV,1.35,72.4,9.5,358,8.2,89.8,89.359,
10/15/2015,18:45:36.305,$DIRV,1.39,67.61,9.5,358,8.2,90.5,89.227,
10/15/2015,18:45:38.333,$DIRV,1.4,67.16,9.5,358,8.2,90.4,89.073,
10/15/2015,18:45:40.361,$DIRV,1.3,91.81,9.5,1,8.2,89.9,89.161,
10/15/2015,18:45:42.389,$DIRV,1.3,88.16,9.5,1,8.2,90.3,89.007,
10/15/2015,18:45:43.403,$DIRV,1.3,88.16,9.5,1,8.2,90.3,89.007,
10/15/2015,18:45:44.417,$DIRV,1.3,86.9,9.5,1,8.2,90.5,89.007,
10/15/2015,18:45:46.445,$DIRV,1.9,48.56,9.7,354,8.2,90.3,88.809,
10/15/2015,18:45:47.459,$DIRV,1.9,48.56,9.7,354,8.2,90.3,88.809,
10/15/2015,18:45:48.473,$DIRV,1.88,49.35,9.7,354,8.2,90,88.766,
10/15/2015,18:45:49.487,$DIRV,1.88,49.35,9.7,354,8.2,90,88.766,
10/15/2015,18:45:50.501,$DIRV,1.81,59.42,9.8,356,8.2,90.3,88.853,
10/15/2015,18:45:52.529,$DIRV,1.82,59.1,9.8,356,8.2,90.3,88.787,
10/15/2015,18:45:56.585,$DIRV,2.56,50.33,10.3,352,8.2,90,88.875,
10/15/2015,18:45:57.599,$DIRV,2.56,50.33,10.3,352,8.2,90,88.875,
10/15/2015,18:46:01.655,$DIRV,3.44,59.37,11.3,352,8.2,89.9,89,
10/15/2015,18:46:05.711,$DIRV,14.27,321.25,11.1,347,8.2,90.4,9.205,
10/15/2015,18:46:11.795,$DIRV,3.42,48.87,11,349,8.2,90.4,89.491,
10/15/2015,18:46:14.837,$DIRV,4.03,32.69,10.9,343,8.2,90.4,89.183,
10/15/2015,18:46:17.879,$DIRV,3.99,33.19,10.9,343,8.2,90.2,89.315,
10/15/2015,18:46:18.893,$DIRV,4.04,32.75,10.9,343,8.2,90.6,89.315,
10/15/2015,18:46:19.907,$DIRV,3.78,32.75,10.7,344,8.2,90.6,89.205,
10/15/2015,18:46:20.921,$DIRV,3.75,32.98,10.7,344,8.2,90.4,89.205,
10/15/2015,18:46:22.949,$DIRV,3.74,33.13,10.7,344,8.2,90.2,89.161,
10/15/2015,18:46:23.963,$DIRV,3.75,32.84,10.7,344,8.2,90.2,89.029,
10/15/2015,18:46:28.019,$DIRV,3.56,39.47,10.8,347,8.2,90.4,88.59,
10/15/2015,18:46:29.033,$DIRV,3.53,39.76,10.8,347,8.2,90.2,88.59,
10/15/2015,18:46:30.047,$DIRV,3.21,48.29,10.8,350,8.2,90.2,88.766,
10/15/2015,18:46:31.061,$DIRV,3.18,48.87,10.8,350,8.2,89.9,88.766,
10/15/2015,18:46:33.089,$DIRV,3.23,47.53,10.8,350,8.2,90.1,88.436,
10/15/2015,18:46:34.103,$DIRV,3.23,47.53,10.8,350,8.2,90.1,88.436,
10/15/2015,18:46:40.187,$DIRV,3.4,37.23,10.6,347,8.2,90.2,88.37,
10/15/2015,18:46:41.201,$DIRV,3.4,37.23,10.6,347,8.2,90.2,88.37,
10/15/2015,18:46:42.215,$DIRV,3.32,38.37,10.6,347,8.2,89.7,88.524,
10/15/2015,18:46:43.229,$DIRV,3.32,38.37,10.6,347,8.2,89.7,88.524,
10/15/2015,18:46:44.243,$DIRV,3.35,40.39,10.6,347,8.1,89.5,88.678,
10/15/2015,18:46:47.285,$DIRV,3.37,68.64,11.4,355,8.2,90.1,88.897,
10/15/2015,18:46:50.327,$DIRV,3.35,54.06,11,350,8.1,89.5,89.337,
10/15/2015,18:46:51.341,$DIRV,3.35,54.06,11,350,8.1,89.5,89.337,
10/15/2015,18:46:52.355,$DIRV,3.37,53.61,11,350,8.1,89.7,89.315,
10/15/2015,18:46:53.369,$DIRV,3.37,53.61,11,350,8.1,89.7,89.315,
10/15/2015,18:46:54.383,$DIRV,3.39,53.16,11,350,8.1,90.2,89.491,
10/15/2015,18:46:58.439,$DIRV,13.34,321.9,10.5,350,8.2,90,9.82,
10/15/2015,18:46:59.453,$DIRV,13.34,321.9,10.5,350,8.2,90,9.82,
10/15/2015,18:47:00.467,$DIRV,2.1,62.07,10.1,355,8.2,90.4,89.732,
10/15/2015,18:47:01.481,$DIRV,2.11,61.78,10.1,355,8.2,90.4,89.666,
10/15/2015,18:47:03.509,$DIRV,2.1,62.13,10.1,355,8.2,90.3,89.666,
10/15/2015,18:47:04.523,$DIRV,2.1,62.13,10.1,355,8.2,90.3,89.666,
10/15/2015,18:47:08.580,$DIRV,2.59,65.09,10.6,355,8.2,90.4,89.403,
10/15/2015,18:47:09.594,$DIRV,2.6,64.41,10.6,355,8.2,90.4,89.227,
10/15/2015,18:47:12.636,$DIRV,13.12,327.82,11.1,357,8.1,90.4,8.766,
10/15/2015,18:47:15.678,$DIRV,3,65.58,11,355,8.2,90.3,88.744,
10/15/2015,18:47:16.692,$DIRV,3.01,65.27,11,355,8.2,90.3,88.656,
10/15/2015,18:47:17.706,$DIRV,2.38928371340961E+47,45,11,355,8.2,90.3,8.8E+47,
10/15/2015,18:47:18.720,$DIRV,3.1,65.85,11,355,8.1,90.2,88.524,
10/15/2015,18:47:19.734,$DIRV,4.35,48.07,11.7,355,8.1,90.2,80.744,
10/15/2015,18:47:20.748,$DIRV,4.26,47.28,11.7,355,8.2,89.9,80.612,
10/15/2015,18:47:21.762,$DIRV,3.67,68.8,11.7,355,8.2,89.9,88.414,
10/15/2015,18:47:22.776,$DIRV,3.68,68.46,11.7,355,8.2,90,88.37,
10/15/2015,18:47:23.790,$DIRV,4.28,46.88,11.7,355,8.2,90,80.502,
10/15/2015,18:47:26.832,$DIRV,2.88,73.63,11,357,8.2,89.5,88.392,
10/15/2015,18:47:30.888,$DIRV,3.16,53.15,10.9,351,8.2,89.7,88.766,
10/15/2015,18:47:31.902,$DIRV,3.16,53.15,10.9,351,8.2,89.7,88.766,
10/15/2015,18:47:33.930,$DIRV,3.13,54.11,10.9,351,8.2,89.6,89.007,
10/15/2015,18:47:36.971,$DIRV,2.55,60.13,10.4,353,8.1,89.4,89.513,
10/15/2015,18:47:37.985,$DIRV,2.55,60.3,10.4,353,8.1,89.4,89.557,
10/15/2015,18:47:38.999,$DIRV,2.51,57.47,10.4,353,8.2,90,89.557,
10/15/2015,18:47:40.013,$DIRV,2.24,44.49,9.9,351,8.2,90,89.71,
10/15/2015,18:47:41.027,$DIRV,2.25,47.91,9.9,351,8.1,89.4,89.732,
10/15/2015,18:47:42.041,$DIRV,2.24,48.4,9.9,351,8.1,89.4,89.864,
10/15/2015,18:47:44.069,$DIRV,2.18,46.36,9.9,351,8.2,89.6,89.93,
10/15/2015,18:47:45.083,$DIRV,2.42,56.76,10.3,353,8.2,90.4,89.93,
10/15/2015,18:47:48.125,$DIRV,2.46,59.42,10.3,353,8.1,89.9,89.93,
10/15/2015,18:47:49.139,$DIRV,2.36,59.09,10.3,353,8.2,89.6,89.93,
10/15/2015,18:47:51.167,$DIRV,1.89,49.2,9.6,353,8.1,90.5,90.04,
10/15/2015,18:47:54.209,$DIRV,1.85,50.17,9.6,353,8.1,89.9,89.806,
10/15/2015,18:47:55.223,$DIRV,2.39,47.56,10,351,8.1,89.9,89.622,
10/15/2015,18:47:56.237,$DIRV,2.38,44.43,10,351,8.2,90.4,89.557,
10/15/2015,18:47:57.251,$DIRV,2.38,44.43,10,351,8.2,90.4,89.557,
10/15/2015,18:47:58.265,$DIRV,2.53,43.98,10,351,8.1,90.8,89.183,
10/15/2015,18:48:00.293,$DIRV,2.4,39.23,9.9,350,8.2,89.9,89.073,
10/15/2015,18:48:01.307,$DIRV,2.41,38.95,9.9,350,8.2,89.9,88.985,
10/15/2015,18:48:06.377,$DIRV,1.77,38.38,9.4,353,8.2,90,88.524,
10/15/2015,18:48:08.405,$DIRV,1.76,38.67,9.4,353,8.2,89.9,88.524,
10/15/2015,18:48:14.489,$DIRV,2.12,28.35,9.4,350,8.2,89.8,88.37,
10/15/2015,18:48:15.503,$DIRV,2.25,32.25,9.6,350,8.2,89.8,88.37,
10/15/2015,18:48:16.517,$DIRV,2.27,34.95,9.6,350,8.1,89.5,88.37,
10/15/2015,18:48:18.545,$DIRV,2.24,35.58,9.6,350,8.1,89.3,88.436,
10/15/2015,18:48:19.559,$DIRV,2.24,35.58,9.6,350,8.1,89.3,88.436,
10/15/2015,18:48:20.573,$DIRV,1.86,22.86,9.1,350,8.2,89.4,88.612,
10/15/2015,18:48:25.643,$DIRV,1.36,7.2,8.5,351,8.2,89.1,88.963,
10/15/2015,18:48:26.657,$DIRV,1.49,9.62,8.5,351,8.1,89.1,88.163,
10/15/2015,18:48:34.769,$DIRV,0.21,73.19,8.4,0,8.2,89.9,89.491,
10/15/2015,18:48:41.867,$DIRV,0.78,48.84,8.8,357,8.2,89.9,89.579,
10/15/2015,18:48:42.881,$DIRV,0.93,47.66,8.8,357,8.1,90.7,89.579,
10/15/2015,18:48:43.895,$DIRV,0.91,49.31,8.8,357,8.1,90.7,89.798,
10/15/2015,18:48:45.923,$DIRV,1.8,24.94,9.1,350,8.2,90.2,89.864,
10/15/2015,18:48:47.951,$DIRV,1.8,24.62,9.1,350,8.2,89.9,89.557,
10/15/2015,18:48:48.965,$DIRV,1.93,26.23,9.1,350,8.1,90.8,89.732,
10/15/2015,18:48:49.979,$DIRV,1.62,17.24,8.7,351,8.1,90.8,89.491,
10/15/2015,18:48:50.993,$DIRV,1.59,17.32,8.7,351,8.1,90.3,89.227,
10/15/2015,18:48:53.021,$DIRV,1.5,14.54,8.7,351,8.2,89.9,89.315,
10/15/2015,18:48:54.035,$DIRV,1.56,13.48,8.7,351,8.2,89.9,88.853,
10/15/2015,18:48:55.049,$DIRV,1.73,11.26,8.6,350,8.1,90.2,88.831,
10/15/2015,18:48:56.063,$DIRV,1.88,9.59,8.6,350,8.1,90.5,88.031,
10/15/2015,18:48:58.091,$DIRV,1.71,7.66,8.6,350,8.2,89.9,88.524,
10/15/2015,18:49:00.119,$DIRV,2.15,0.54,8.5,347,8.2,89.9,88.26,
10/15/2015,18:49:01.133,$DIRV,2.14,3.17,8.5,347,8.1,89.8,88.216,
10/15/2015,18:49:04.175,$DIRV,2.19,0.47,8.5,347,8.2,90.1,88.194,
10/15/2015,18:49:06.203,$DIRV,2.06,29.16,9.3,350,8.1,89.3,88.216,
10/15/2015,18:49:08.231,$DIRV,2.04,29.36,9.3,350,8.1,89,88.084,
10/15/2015,18:49:10.259,$DIRV,2.05,51.85,9.8,354,8.1,89.5,88.172,
10/15/2015,18:49:14.315,$DIRV,1.93,57.22,9.8,354,8.1,88.5,88.634,
10/15/2015,18:49:18.371,$DIRV,2.38,35.79,9.7,349,8.1,89.5,89.095,
10/15/2015,18:49:19.385,$DIRV,2.38,35.79,9.7,349,8.1,89.5,89.095,
10/15/2015,18:49:20.399,$DIRV,4.72,30.59,11.3,339,8.1,89.2,89.315,
10/15/2015,18:49:22.427,$DIRV,4.72,30.63,11.3,339,8.1,89.2,89.337,
10/15/2015,18:49:28.511,$DIRV,4.1,40.26,11.2,344,8.1,89.8,89.644,
10/15/2015,18:49:29.525,$DIRV,4.09,40.46,11.2,344,8.1,89.8,89.732,
10/15/2015,18:49:30.539,$DIRV,3.6,32.46,10.5,343,8.1,89.5,89.798,
10/15/2015,18:49:35.609,$DIRV,3.81,25.05,10.3,341,8.1,90.2,89.579,
10/15/2015,18:49:36.623,$DIRV,3.75,25.51,10.3,341,8.1,89.7,89.579,
10/15/2015,18:49:37.637,$DIRV,3.75,25.51,10.3,341,8.1,89.7,89.579,
10/15/2015,18:49:38.651,$DIRV,3.77,23.44,10.3,341,8.2,90,89.359,
10/15/2015,18:49:39.665,$DIRV,4.42,28.16,11,340,8.2,90,89.249,
10/15/2015,18:49:40.679,$DIRV,4.51,28.95,11,340,8.1,90.3,89.205,
10/15/2015,18:49:41.693,$DIRV,4.51,28.95,11,340,8.1,90.3,89.205,
10/15/2015,18:49:42.707,$DIRV,4.47,29.17,11,340,8.1,89.9,89.139,
10/15/2015,18:49:43.721,$DIRV,4.47,29.17,11,340,8.1,89.9,89.139,
10/15/2015,18:49:45.749,$DIRV,4.72,27.57,11.1,339,8.1,90.1,88.919,
10/15/2015,18:49:48.791,$DIRV,4.71,26.13,11.1,339,8.2,90.2,88.766,
10/15/2015,18:49:49.805,$DIRV,3.17,16.84,9.6,343,8.2,90.2,88.766,
10/15/2015,18:49:53.861,$DIRV,3.15,16.84,9.6,343,8.2,89.9,88.634,
10/15/2015,18:49:57.917,$DIRV,3.12,17.13,9.5,343,8.1,90,88.7,
10/15/2015,18:49:58.931,$DIRV,3.04,15.65,9.5,343,8.2,89.6,88.7,
10/15/2015,18:49:59.945,$DIRV,3.02,15.92,9.5,343,8.2,89.6,88.853,
10/15/2015,18:50:00.959,$DIRV,3.06,17.68,9.5,343,8.1,89.8,88.919,
10/15/2015,18:50:06.029,$DIRV,3.79,16.77,9.9,339,8.1,89.7,89.227,
10/15/2015,18:50:09.071,$DIRV,3.82,15.25,9.9,339,8.2,90.3,89.403,
10/15/2015,18:50:10.085,$DIRV,4.02,27.95,10.6,341,8.1,90,89.403,
10/15/2015,18:50:11.099,$DIRV,4.02,27.95,10.6,341,8.1,90,89.403,
10/15/2015,18:50:12.113,$DIRV,3.86,27.66,10.6,341,8.2,89.2,89.513,
10/15/2015,18:50:14.140,$DIRV,4.09,27.2,10.6,341,8.1,90.3,89.161,
10/15/2015,18:50:15.154,$DIRV,2.65,33.24,9.8,348,8.1,90.3,89.161,
10/15/2015,18:50:16.168,$DIRV,2.63,33.58,9.8,348,8.1,90.1,89.161,
10/15/2015,18:50:17.182,$DIRV,2.59,34.54,9.8,348,8.1,90.1,89.513,
10/15/2015,18:50:18.196,$DIRV,2.53,32.47,9.8,348,8.2,89.8,89.249,
10/15/2015,18:50:19.210,$DIRV,2.53,32.47,9.8,348,8.2,89.8,89.249,
10/15/2015,18:50:20.224,$DIRV,2.47,41.02,9.9,350,8.1,90,89.139,
10/15/2015,18:50:21.238,$DIRV,2.47,41.02,9.9,350,8.1,90,89.139,
10/15/2015,18:50:22.252,$DIRV,2.46,41.37,9.9,350,8.1,89.9,89.183,
10/15/2015,18:50:24.280,$DIRV,2.51,39.99,9.9,350,8.1,90,88.809,
10/15/2015,18:50:26.308,$DIRV,2.32,37.63,9.7,350,8.1,89.8,88.897,
10/15/2015,18:50:28.336,$DIRV,2.34,37.23,9.7,350,8.1,89.8,88.766,
10/15/2015,18:50:29.350,$DIRV,2.34,37.23,9.7,350,8.1,89.8,88.766,
10/15/2015,18:50:30.364,$DIRV,3.36,12.12,9.4,341,8.1,90,88.524,
10/15/2015,18:50:31.378,$DIRV,3.44,11.34,9.4,341,8.1,90,88,
10/15/2015,18:50:34.420,$DIRV,3.23,12.91,9.4,341,8.1,89.3,88.787,
10/15/2015,18:50:35.434,$DIRV,1.07,23.8,8.6,354,8.1,89.3,88.787,
10/15/2015,18:50:36.448,$DIRV,1.14,22.33,8.6,354,8.1,89.8,88.787,
10/15/2015,18:50:37.462,$DIRV,1.13,22.58,8.6,354,8.1,89.8,88.853,
10/15/2015,18:50:40.504,$DIRV,1.61,56.88,9.5,355,8.1,89.4,89.161,
10/15/2015,18:50:44.560,$DIRV,1.65,55.34,9.5,355,8.1,90.1,89.425,
10/15/2015,18:50:45.574,$DIRV,4.08,29.31,10.7,341,8.1,90.1,89.666,
10/15/2015,18:50:46.588,$DIRV,4.02,29.79,10.7,341,8.1,89.7,89.71,
10/15/2015,18:50:47.602,$DIRV,4.02,29.79,10.7,341,8.1,89.7,89.71,
10/15/2015,18:50:48.616,$DIRV,4.04,29.69,10.7,341,8.1,89.8,89.71,
10/15/2015,18:50:50.644,$DIRV,4.15,22.5,10.4,339,8.1,90.3,89.644,
10/15/2015,18:50:51.658,$DIRV,14.42,315.26,10.4,339,8.1,90.3,9.644,
10/15/2015,18:50:52.672,$DIRV,4.11,21.11,10.4,339,8.2,90.2,89.547,
10/15/2015,18:50:54.700,$DIRV,3.44,19.24,9.8,341,8.1,89.7,89.403,
10/15/2015,18:50:56.728,$DIRV,13.74,314.84,9.8,341,8.1,90.2,9.337,
10/15/2015,18:50:57.742,$DIRV,4.64,7.01,9.8,341,8.1,90.2,81.161,
10/15/2015,18:51:00.784,$DIRV,3.45,11,9.4,340,8.1,89.8,88.7,
10/15/2015,18:51:04.840,$DIRV,2.89,4.97,8.9,343,8.2,90.6,88.7,
10/15/2015,18:51:05.854,$DIRV,2.89,4.97,8.9,343,8.2,90.6,88.7,
10/15/2015,18:51:06.868,$DIRV,2.77,7.11,8.9,343,8.1,89.5,88.546,
10/15/2015,18:51:09.910,$DIRV,2.5,345.91,7.9,343,8.1,89.4,88.502,
10/15/2015,18:51:12.952,$DIRV,2.57,346.27,7.9,343,8.1,89.9,88.436,
10/15/2015,18:51:13.966,$DIRV,2.56,346.29,7.9,343,8.1,89.9,88.524,
10/15/2015,18:51:14.980,$DIRV,3.9,355.74,8.8,334,8.1,88.8,88.546,
10/15/2015,18:51:18.022,$DIRV,4.03,356,8.8,334,8.1,89.9,88.678,
10/15/2015,18:51:20.050,$DIRV,3.9,357.05,8.8,335,8.1,90.1,88.853,
10/15/2015,18:51:21.065,$DIRV,3.78,357.01,8.8,335,8.1,89.3,88.897,
10/15/2015,18:51:22.079,$DIRV,3.75,357.17,8.8,335,8.1,89.3,89.073,
10/15/2015,18:51:23.093,$DIRV,3.75,357.17,8.8,335,8.1,89.3,89.073,
10/15/2015,18:51:24.107,$DIRV,3.87,357.43,8.8,335,8.1,90.3,89.249,
10/15/2015,18:51:25.121,$DIRV,2.28,354.77,8.2,345,8.1,90.3,89.249,
10/15/2015,18:51:26.135,$DIRV,2.22,354.72,8.2,345,8.1,90,89.337,
10/15/2015,18:51:27.149,$DIRV,3.39,349.65,8.2,345,8.1,90,81,
10/15/2015,18:51:34.247,$DIRV,2.65,343.95,7.8,341,8.1,89.9,89.798,
10/15/2015,18:51:35.261,$DIRV,3.38,347.85,8.1,336,8.1,89.9,89.798,
10/15/2015,18:51:36.275,$DIRV,3.36,349.62,8.1,336,8,90,89.912,
10/15/2015,18:51:42.359,$DIRV,3.26,334.35,7.3,337,8.1,90.1,89.381,
10/15/2015,18:51:44.387,$DIRV,3.35,334.79,7.3,337,8.1,90.5,89.095,
10/15/2015,18:51:45.401,$DIRV,2.05,336.41,7.5,347,8.1,90.5,89.029,
10/15/2015,18:51:46.415,$DIRV,11.49,311.19,7.5,347,8.1,90.6,8.831,
10/15/2015,18:51:51.485,$DIRV,2.51,355.73,8.3,344,8.1,90,88.436,
10/15/2015,18:51:52.499,$DIRV,2.53,355.74,8.3,344,8.1,90.1,88.414,
10/15/2015,18:51:53.513,$DIRV,2.54,355.66,8.3,344,8.1,90.1,88.312,
10/15/2015,18:51:55.541,$DIRV,13.15,313.86,9.2,344,8.2,90,8,
10/15/2015,18:51:56.555,$DIRV,2.89,13.03,9.2,344,8.1,89.8,88.018,
10/15/2015,18:51:57.569,$DIRV,2.89,13.03,9.2,344,8.1,89.8,88.018,
10/15/2015,18:52:02.639,$DIRV,2.29,353.73,8.2,345,8.1,89.3,88.194,
10/15/2015,18:52:03.653,$DIRV,2.27,353.79,8.2,345,8.1,89.3,88.282,
10/15/2015,18:52:05.681,$DIRV,2.76,9.15,9,343,8.1,89.1,88.546,
10/15/2015,18:52:10.751,$DIRV,2.01,47.91,9.7,352,8.1,89.1,89.271,
10/15/2015,18:52:12.779,$DIRV,2.91,24.24,9.7,352,8.1,89.2,81.403,
10/15/2015,18:52:13.793,$DIRV,2,48.49,9.7,352,8.1,89.2,89.491,
10/15/2015,18:52:14.807,$DIRV,2.07,46.13,9.7,352,8.1,90,89.491,
10/15/2015,18:52:15.821,$DIRV,2.07,46.13,9.7,352,8.1,90,89.491,
10/15/2015,18:52:17.849,$DIRV,2.03,47.65,9.7,352,8.1,89.8,89.732,
10/15/2015,18:52:19.877,$DIRV,2.73,79.26,10.8,357,8.1,89.6,89.996,
10/15/2015,18:52:25.961,$DIRV,3.46,58.52,11.2,351,8.1,90,89.71,
10/15/2015,18:52:31.031,$DIRV,2.89,51.13,10.6,351,8.2,90.3,89.381,
10/15/2015,18:52:33.059,$DIRV,13.35,322.75,10.6,351,8.1,90.2,9.095,
10/15/2015,18:52:34.073,$DIRV,13.35,322.75,10.6,351,8.1,90.2,9.095,
10/15/2015,18:52:35.087,$DIRV,2.36,66.16,10.3,356,8.1,90.5,89.073,
10/15/2015,18:52:36.101,$DIRV,2.37,66.07,10.3,356,8.1,90.5,89.051,
10/15/2015,18:52:42.185,$DIRV,1.99,55.31,9.9,355,8.2,90.2,88.59,
10/15/2015,18:52:46.241,$DIRV,2.09,36.56,9.6,351,8.2,89.6,88.602,
10/15/2015,18:52:48.268,$DIRV,12.65,319.34,9.6,351,8.1,90,8.128,
10/15/2015,18:52:54.352,$DIRV,1.97,50.2,9.7,354,8.1,89.9,88.436,
10/15/2015,18:52:55.366,$DIRV,2.16,24.1,9.2,349,8.1,89.9,88.524,
10/15/2015,18:52:58.408,$DIRV,2.12,21.69,9.2,349,8.2,89.9,88.546,
10/15/2015,18:52:59.422,$DIRV,2.12,21.69,9.2,349,8.2,89.9,88.546,
10/15/2015,18:53:01.450,$DIRV,2.37,36.54,9.7,350,8.1,89.9,88.612,
10/15/2015,18:53:04.492,$DIRV,2.3,37.87,9.7,350,8.1,89.5,88.766,
10/15/2015,18:53:06.520,$DIRV,1.39,68.01,9.4,358,8.1,90.1,88.919,
10/15/2015,18:53:07.534,$DIRV,1.38,68.3,9.4,358,8.1,90.1,88.963,
10/15/2015,18:53:08.548,$DIRV,1.34,74.24,9.4,358,8.1,89.1,89.007,
10/15/2015,18:53:09.562,$DIRV,1.34,74.84,9.4,358,8.1,89.1,89.095,
10/15/2015,18:53:10.576,$DIRV,1.17,55.82,9.2,356,8.2,89.3,89.271,
10/15/2015,18:53:15.646,$DIRV,12.37,317.65,9.2,349,8.1,89.6,9.557,
10/15/2015,18:53:18.688,$DIRV,2.1,25.77,9.2,349,8.1,90.3,89.411,
10/15/2015,18:53:19.702,$DIRV,1.52,14.45,8.6,351,8.1,90.3,89.411,
10/15/2015,18:53:24.772,$DIRV,1.78,353.9,8,348,8,90.3,89.491,
10/15/2015,18:53:25.786,$DIRV,1.8,353.85,8,348,8,90.3,89.403,
10/15/2015,18:53:29.842,$DIRV,1.42,355.17,8.1,351,8.1,90.2,89.139,
10/15/2015,18:53:31.870,$DIRV,1.45,355.27,8.1,351,8.1,90.4,89.139,
10/15/2015,18:53:32.884,$DIRV,1.38,355.01,8.1,351,8.1,89.9,89.117,
10/15/2015,18:53:33.898,$DIRV,1.38,355.01,8.1,351,8.1,89.9,89.117,
10/15/2015,18:53:37.954,$DIRV,0.8,28.1,8.6,357,8.2,90.6,88.853,
10/15/2015,18:53:39.982,$DIRV,1.5,6.21,8.5,351,8.2,89.8,88.678,
10/15/2015,18:53:40.996,$DIRV,1.55,6.03,8.5,351,8.2,90.1,88.678,
10/15/2015,18:53:42.010,$DIRV,1.54,6.13,8.5,351,8.2,90.1,88.744,
10/15/2015,18:53:44.038,$DIRV,1.55,9.81,8.5,351,8.1,90.1,88.744,
10/15/2015,18:53:48.094,$DIRV,1.55,35.75,9.1,353,8.1,89.6,88.7,
10/15/2015,18:53:50.122,$DIRV,1.58,25.55,9,352,8.2,89.8,88.7,
10/15/2015,18:53:52.150,$DIRV,1.6,29.41,9,352,8.1,89.8,88.897,
10/15/2015,18:53:55.192,$DIRV,1.51,27,8.9,352,8.1,89.5,88.831,
10/15/2015,18:53:56.206,$DIRV,1.44,24.4,8.9,352,8.2,89.6,89.161,
10/15/2015,18:53:57.220,$DIRV,1.44,24.4,8.9,352,8.2,89.6,89.161,
10/15/2015,18:53:58.234,$DIRV,1.46,28.44,8.9,352,8.1,89.4,89.161,
10/15/2015,18:54:00.262,$DIRV,1.78,359.83,8.3,348,8.1,89.6,89.227,
10/15/2015,18:54:01.276,$DIRV,1.78,359.83,8.3,348,8.1,89.6,89.227,
10/15/2015,18:54:02.290,$DIRV,1.82,356.7,8.3,348,8.2,89.9,89.249,
10/15/2015,18:54:03.304,$DIRV,1.82,356.7,8.3,348,8.2,89.9,89.249,
10/15/2015,18:54:04.318,$DIRV,1.82,359.94,8.3,348,8.1,90,89.337,
10/15/2015,18:54:08.374,$DIRV,1.59,39.91,9.2,353,8.1,89.9,89.315,
10/15/2015,18:54:09.388,$DIRV,1.58,40.01,9.2,353,8.1,89.9,89.337,
10/15/2015,18:54:13.444,$DIRV,3.1,41.02,10.4,348,8.1,90.1,89.073,
10/15/2015,18:54:14.458,$DIRV,3.05,41.9,10.4,348,8.1,89.6,89.073,
10/15/2015,18:54:18.514,$DIRV,2.85,31.95,9.9,347,8.1,90.3,89.095,
10/15/2015,18:54:19.528,$DIRV,2.85,31.95,9.9,347,8.1,90.3,89.095,
10/15/2015,18:54:24.598,$DIRV,13.91,323.74,11.2,350,8.1,90.1,9.359,
10/15/2015,18:54:25.612,$DIRV,12.54,324.3,10.2,355,8.1,90.1,9.403,
10/15/2015,18:54:28.654,$DIRV,2.28,63.85,10.2,355,8.1,90,89.337,
10/15/2015,18:54:29.668,$DIRV,4.37,47.38,11.7,346,8.1,90,89.337,
10/15/2015,18:54:31.696,$DIRV,4.38,47.25,11.7,346,8.1,90.1,89.337,
10/15/2015,18:54:32.710,$DIRV,4.3,46.48,11.7,346,8.2,90,89.337,
10/15/2015,18:54:34.738,$DIRV,3.59,43.76,10.9,347,8.1,89.9,89.161,
10/15/2015,18:54:35.752,$DIRV,3.58,43.99,10.9,347,8.1,89.9,89.249,
10/15/2015,18:54:36.766,$DIRV,3.48,43.37,10.9,347,8.2,89.7,89.337,
10/15/2015,18:54:38.794,$DIRV,3.58,41.46,10.9,347,8.2,90.2,88.897,
10/15/2015,18:54:39.808,$DIRV,3.77,32.55,10.7,344,8.2,90.2,88.897,
10/15/2015,18:54:40.822,$DIRV,3.68,33.51,10.7,344,8.2,89.6,89.007,
10/15/2015,18:54:41.836,$DIRV,3.66,33.97,10.7,344,8.2,89.6,89.209,
10/15/2015,18:54:42.850,$DIRV,3.68,33.81,10.7,344,8.2,89.8,89.249,
10/15/2015,18:54:43.864,$DIRV,3.7,33.37,10.7,344,8.2,89.8,89.051,
10/15/2015,18:54:44.878,$DIRV,3.63,32.42,10.5,344,8.1,90,89.051,
10/15/2015,18:54:46.906,$DIRV,3.56,31.14,10.5,344,8.2,89.9,89.029,
10/15/2015,18:54:47.920,$DIRV,3.56,31.14,10.5,344,8.2,89.9,89.029,
10/15/2015,18:54:48.934,$DIRV,3.6,32.73,10.5,344,8.1,89.9,89.139,
10/15/2015,18:54:49.948,$DIRV,3.24,34.74,10.3,346,8.1,89.9,88.941,
10/15/2015,18:54:50.962,$DIRV,3.24,34.76,10.3,346,8.1,90,89.007,
10/15/2015,18:54:51.976,$DIRV,3.24,34.82,10.3,346,8.1,90,89.029,
10/15/2015,18:54:52.990,$DIRV,3.22,32.8,10.3,346,8.2,90.2,88.919,
10/15/2015,18:54:54.004,$DIRV,3.23,32.64,10.3,346,8.2,90.2,88.853,
10/15/2015,18:54:56.032,$DIRV,3.48,23.55,10.1,343,8.2,90.2,88.744,
10/15/2015,18:54:58.060,$DIRV,3.5,25.03,10.1,343,8.1,89.9,88.59,
10/15/2015,18:54:59.074,$DIRV,3.46,23.54,10.1,343,8.2,89.9,88.59,
10/15/2015,18:55:00.088,$DIRV,4.27,13.54,10.1,345,8.2,89.9,80.634,
10/15/2015,18:55:01.102,$DIRV,3.2,27.81,10.1,345,8.2,89.9,88.656,
10/15/2015,18:55:02.116,$DIRV,3.2,27.72,10.1,345,8.2,89.9,88.612,
10/15/2015,18:55:03.130,$DIRV,3.24,29.35,10.1,345,8.1,89.8,88.59,
10/15/2015,18:55:06.172,$DIRV,3.28,33.85,10.3,346,8.1,89.9,88.568,
10/15/2015,18:55:07.186,$DIRV,3.28,33.95,10.3,346,8.1,89.9,88.612,
10/15/2015,18:55:08.200,$DIRV,3.2,32.83,10.3,346,8.2,89.8,88.7,
10/15/2015,18:55:09.214,$DIRV,3.2,32.83,10.3,346,8.2,89.8,88.7,
10/15/2015,18:55:10.228,$DIRV,2.97,29.29,10,346,8.2,89.8,88.831,
10/15/2015,18:55:11.242,$DIRV,2.96,29.34,10,346,8.2,89.8,88.853,
10/15/2015,18:55:12.256,$DIRV,4.12,15.36,10,346,8.1,90.2,80.787,
10/15/2015,18:55:14.284,$DIRV,3.02,31.06,10,346,8.1,89.9,88.941,
10/15/2015,18:55:15.298,$DIRV,3.92,21.24,10.2,340,8.1,89.9,88.941,
10/15/2015,18:55:16.312,$DIRV,3.84,20.16,10.2,340,8.2,89.7,89.029,
10/15/2015,18:55:17.326,$DIRV,3.83,20.28,10.2,340,8.2,89.7,89.095,
10/15/2015,18:55:18.340,$DIRV,3.94,21.28,10.2,340,8.1,90.2,89.095,
10/15/2015,18:55:19.354,$DIRV,3.94,21.28,10.2,340,8.1,90.2,89.095,
10/15/2015,18:55:20.368,$DIRV,3.25,24.24,9.9,343,8.1,89.7,89.337,
10/15/2015,18:55:23.410,$DIRV,3.16,23.05,9.9,343,8.2,89.4,89.403,
10/15/2015,18:55:24.423,$DIRV,13.61,316.25,9.9,343,8.1,90.1,9.403,
10/15/2015,18:55:25.437,$DIRV,13.85,316.98,10.2,343,8.1,90.1,9.403,
10/15/2015,18:55:26.451,$DIRV,3.42,26.63,10.2,343,8.2,90.1,89.622,
10/15/2015,18:55:28.479,$DIRV,3.43,26.51,10.2,343,8.2,90,89.513,
10/15/2015,18:55:30.507,$DIRV,3.72,38.32,10.8,345,8.1,90.3,89.535,
10/15/2015,18:55:31.521,$DIRV,3.73,38.16,10.8,345,8.1,90.3,89.469,
10/15/2015,18:55:32.535,$DIRV,3.72,36.4,10.8,345,8.2,90.7,89.469,
10/15/2015,18:55:33.550,$DIRV,3.77,35.34,10.8,345,8.2,90.7,89,
10/15/2015,18:55:34.564,$DIRV,3.77,37.42,10.8,345,8.1,90.4,89.207,
10/15/2015,18:55:35.578,$DIRV,3.76,26.07,10.3,342,8.1,90.4,89.207,
10/15/2015,18:55:38.620,$DIRV,3.94,23.64,10.3,342,8.1,90.6,88,
10/15/2015,18:55:39.634,$DIRV,3.68,27.43,10.3,344,8.1,90.6,88,
10/15/2015,18:55:40.648,$DIRV,3.53,27.67,10.3,344,8.2,90.5,88.766,
10/15/2015,18:55:41.662,$DIRV,3.53,27.67,10.3,344,8.2,90.5,88.766,
10/15/2015,18:55:42.676,$DIRV,3.51,27.72,10.3,344,8.2,90.2,88.634,
10/15/2015,18:55:46.732,$DIRV,2.51,24.2,9.5,348,8.2,90.3,88.304,
10/15/2015,18:55:47.746,$DIRV,2.51,24.2,9.5,348,8.2,90.3,88.304,
10/15/2015,18:55:48.760,$DIRV,2.52,26.69,9.5,348,8.1,90.1,88.37,
10/15/2015,18:55:49.774,$DIRV,3.31,48.52,10.8,350,8.1,90.1,88.37,
10/15/2015,18:55:51.802,$DIRV,3.18,48.65,10.8,350,8.2,89.7,88.56,
10/15/2015,18:55:53.830,$DIRV,3.19,48.55,10.8,350,8.2,90.1,88.787,
10/15/2015,18:55:55.858,$DIRV,3.24,34.74,10.3,346,8.1,89.9,88.941,
10/15/2015,18:55:56.872,$DIRV,3.16,33.55,10.3,346,8.2,89.7,88.941,
10/15/2015,18:55:58.900,$DIRV,3.22,35.19,10.3,346,8.1,90,89.183,
10/15/2015,18:55:59.914,$DIRV,3.22,35.19,10.3,346,8.1,90,89.183,
10/15/2015,18:56:02.956,$DIRV,3.15,36.28,10.3,346,8.1,89.6,89.381,
10/15/2015,18:56:04.984,$DIRV,3.07,38.69,10.3,347,8.1,90,89.557,
10/15/2015,18:56:07.012,$DIRV,3.08,38.65,10.3,347,8.1,90.2,89.666,
10/15/2015,18:56:09.040,$DIRV,3.05,39.28,10.3,347,8.1,90.1,89.842,
10/15/2015,18:56:12.082,$DIRV,2.89,31.2,9.8,346,8,90.3,89.666,
10/15/2015,18:56:16.138,$DIRV,2.9,23.17,9.6,345,8.1,90.4,89.249,
10/15/2015,18:56:20.194,$DIRV,2.74,17.56,9.3,345,8.1,90,88.7,
10/15/2015,18:56:26.278,$DIRV,2.6,16.76,9.2,346,8.1,89.8,88.128,
10/15/2015,18:56:27.292,$DIRV,2.6,16.76,9.2,346,8.1,89.8,88.128,
10/15/2015,18:56:28.306,$DIRV,2.59,16.93,9.2,346,8.1,89.8,88.216,
10/15/2015,18:56:29.320,$DIRV,2.59,16.93,9.2,346,8.1,89.8,88.216,
10/15/2015,18:56:35.404,$DIRV,2.05,41.35,9.6,352,8.1,89.1,88,
10/15/2015,18:56:36.418,$DIRV,2.03,42.8,9.6,352,8.1,89.7,88.831,
10/15/2015,18:56:37.432,$DIRV,2.02,43.22,9.6,352,8.1,89.7,88.941,
10/15/2015,18:56:38.446,$DIRV,2.11,44.56,9.6,352,8,90,88.985,
10/15/2015,18:56:39.460,$DIRV,2.11,44.56,9.6,352,8,90,88.985,
10/15/2015,18:56:40.474,$DIRV,2.31,37.43,9.7,349,8.1,89.3,89.491,
10/15/2015,18:56:41.488,$DIRV,2.31,37.43,9.7,349,8.1,89.3,89.491,
10/15/2015,18:56:43.516,$DIRV,2.41,39.07,9.7,349,8,90,89.886,
10/15/2015,18:56:44.530,$DIRV,2.42,35.84,9.7,349,8.1,90.5,89.776,
10/15/2015,18:56:46.558,$DIRV,1.83,28.1,9.1,350,8.1,90.3,90.04,
10/15/2015,18:56:47.572,$DIRV,1.84,27.9,9.1,350,8.1,90.3,89.974,
10/15/2015,18:56:50.614,$DIRV,1.66,33.08,9.1,352,8.1,90.7,89.82,
10/15/2015,18:56:51.628,$DIRV,1.66,33.08,9.1,352,8.1,90.7,89.82,
10/15/2015,18:56:52.642,$DIRV,1.72,35.76,9.1,352,8,90.6,89.71,
10/15/2015,18:56:55.731,$DIRV,1.81,17.61,8.7,351,8,90.7,88.227,
10/15/2015,18:56:56.745,$DIRV,1.66,20.25,8.7,351,8,90.5,89.183,
10/15/2015,18:57:01.815,$DIRV,2.23,17.17,8.9,348,8,90.5,88.612,
10/15/2015,18:57:04.857,$DIRV,13.44,314.84,9.5,343,8.1,90.6,8.348,
10/15/2015,18:57:05.871,$DIRV,3.24,16.17,9.5,343,8.1,90.6,88.392,
10/15/2015,18:57:06.885,$DIRV,3.15,16.67,9.5,343,8.1,89.9,88.392,
10/15/2015,18:57:07.899,$DIRV,3.16,16.55,9.5,343,8.1,89.9,88.326,
10/15/2015,18:57:08.913,$DIRV,3.16,16.52,9.5,343,8.1,89.9,88.304,
10/15/2015,18:57:09.927,$DIRV,2.67,26.56,9.6,347,8.1,89.9,88.502,
10/15/2015,18:57:10.941,$DIRV,2.71,26.21,9.6,347,8.1,90.2,88.524,
10/15/2015,18:57:11.955,$DIRV,2.71,26.21,9.6,347,8.1,90.2,88.524,
10/15/2015,18:57:12.969,$DIRV,2.66,26.75,9.6,347,8.1,89.8,88.524,
10/15/2015,18:57:13.983,$DIRV,2.64,27.12,9.6,347,8.1,89.8,88.678,
10/15/2015,18:57:14.997,$DIRV,2.42,38.59,9.8,350,8.1,89.8,88.7,
10/15/2015,18:57:16.011,$DIRV,2.43,38.39,9.8,350,8.1,89.8,88.634,
10/15/2015,18:57:18.039,$DIRV,12.82,319.83,9.8,350,8.1,90,9,
10/15/2015,18:57:20.067,$DIRV,1.97,31.66,9.3,350,8.1,89.4,89.095,
10/15/2015,18:57:22.095,$DIRV,2.03,30.6,9.3,350,8.1,90,89.161,
10/15/2015,18:57:23.109,$DIRV,2.04,30.46,9.3,350,8.1,90,89.117,
10/15/2015,18:57:24.123,$DIRV,2,31.34,9.3,350,8.1,89.9,89.337,
10/15/2015,18:57:27.165,$DIRV,2.28,43.06,9.8,351,8.1,89.9,89.139,
10/15/2015,18:57:29.192,$DIRV,2.38,44.04,9.8,351,8,90.3,89.183,
10/15/2015,18:57:30.206,$DIRV,2.82,53.18,10.5,351,8.1,89.8,89.579,
10/15/2015,18:57:31.220,$DIRV,2.82,53.18,10.5,351,8.1,89.8,89.579,
10/15/2015,18:57:32.234,$DIRV,2.98,51.89,10.5,351,8,90.3,89.141,
10/15/2015,18:57:36.290,$DIRV,3,28.82,9.8,345,8,90.1,89.535,
10/15/2015,18:57:37.304,$DIRV,3,28.82,9.8,345,8,90.1,89.535,
10/15/2015,18:57:39.333,$DIRV,13.35,317.48,9.8,345,8.1,90.6,9.579,
10/15/2015,18:57:42.375,$DIRV,3.27,24.32,9.9,343,8.1,90.1,89.579,
10/15/2015,18:57:43.389,$DIRV,3.27,24.32,9.9,343,8.1,90.1,89.579,
10/15/2015,18:57:46.431,$DIRV,2.26,5.43,8.5,346,8,90.4,89.073,
10/15/2015,18:57:47.445,$DIRV,2.26,5.43,8.5,346,8,90.4,89.073,
10/15/2015,18:57:48.459,$DIRV,2.21,3.03,8.5,346,8.1,90.2,89.161,
10/15/2015,18:57:49.473,$DIRV,2.23,2.82,8.5,346,8.1,90.2,88.985,
10/15/2015,18:57:50.487,$DIRV,1.03,357.49,8,355,8,91.2,88.787,
10/15/2015,18:57:52.515,$DIRV,0.93,351.04,8,355,8.1,90.5,88.919,
10/15/2015,18:57:53.529,$DIRV,1.05,351.33,8,355,8.1,90.5,88.031,
10/15/2015,18:57:57.585,$DIRV,2.24,350.08,7.9,346,8,90.7,88.524,
10/15/2015,18:58:02.655,$DIRV,2.2,354.85,8.1,346,8,90.1,88.436,
10/15/2015,18:58:03.669,$DIRV,2.2,354.85,8.1,346,8,90.1,88.436,
10/15/2015,18:58:04.683,$DIRV,1.93,344.35,7.7,348,8,90.2,88.26,
10/15/2015,18:58:05.697,$DIRV,1.9,344.31,7.7,348,8,90.2,88.48,
10/15/2015,18:58:06.711,$DIRV,1.83,343.82,7.7,348,8,89.8,88.612,
10/15/2015,18:58:07.725,$DIRV,1.83,343.82,7.7,348,8,89.8,88.612,
10/15/2015,18:58:08.739,$DIRV,1.85,340.83,7.7,348,8.1,89.8,88.656,
10/15/2015,18:58:09.753,$DIRV,1.73,323.06,7.2,350,8.1,89.8,88.7,
10/15/2015,18:58:11.781,$DIRV,1.64,325.28,7.2,350,8,89.8,89.007,
10/15/2015,18:58:12.795,$DIRV,1.66,325.83,7.2,350,8,90,89.007,
10/15/2015,18:58:13.809,$DIRV,1.66,325.83,7.2,350,8,90,89.007,
10/15/2015,18:58:14.823,$DIRV,2.16,349.46,8,345,8.1,89.8,89.381,
10/15/2015,18:58:16.851,$DIRV,2.2,349.66,8,345,8.1,90.1,89.381,
10/15/2015,18:58:22.935,$DIRV,1.83,0.36,8.3,348,8.1,90.5,89.754,
10/15/2015,18:58:23.949,$DIRV,1.85,0.23,8.3,348,8.1,90.5,89.622,
10/15/2015,18:58:25.977,$DIRV,1.89,353.53,8,347,8,90.3,89.754,
10/15/2015,18:58:28.005,$DIRV,1.95,350.63,8,347,8.1,90.5,89.579,
10/15/2015,18:58:35.103,$DIRV,1.23,0.98,8.1,353,8,90.7,88.963,
10/15/2015,18:58:36.117,$DIRV,1.24,0.93,8.1,353,8,90.7,88.919,
10/15/2015,18:58:40.173,$DIRV,2.86,356.58,8.4,342,8.1,90.6,88.722,
10/15/2015,18:58:42.201,$DIRV,2.82,356.53,8.4,342,8.1,90.3,88.722,
10/15/2015,18:58:43.215,$DIRV,2.82,356.53,8.4,342,8.1,90.3,88.722,
10/15/2015,18:58:44.229,$DIRV,2.79,356.6,8.4,342,8.1,90.2,88.831,
10/15/2015,18:58:46.257,$DIRV,2.65,4.5,8.7,344,8.1,90.4,88.722,
10/15/2015,18:58:50.313,$DIRV,2,13.86,8.8,348,8.1,89.8,89.095,
10/15/2015,18:58:54.369,$DIRV,2.1,15.88,8.8,348,8,90.3,89.007,
10/15/2015,18:58:55.383,$DIRV,3.43,5.78,9,339,8,90.3,89.007,
10/15/2015,18:58:56.397,$DIRV,3.36,5.98,9,339,8,89.9,89.095,
10/15/2015,18:58:57.411,$DIRV,3.36,5.98,9,339,8,89.9,89.095,
10/15/2015,18:58:58.425,$DIRV,3.44,6.01,9,339,8,90.6,89.249,
10/15/2015,18:58:59.439,$DIRV,3.44,6.01,9,339,8,90.6,89.249,
10/15/2015,18:59:02.481,$DIRV,4.16,14.6,10,337,8.1,89.9,89.183,
10/15/2015,18:59:04.509,$DIRV,4.27,15.62,10,337,8,90.5,89.183,
10/15/2015,18:59:06.537,$DIRV,2.93,15.79,9.3,344,8.1,90.8,89.073,
10/15/2015,18:59:12.621,$DIRV,3.38,12.31,9.4,341,8.1,90.4,88.787,
10/15/2015,18:59:14.649,$DIRV,3.79,23.91,10.2,342,8.1,90.8,88.831,
10/15/2015,18:59:15.663,$DIRV,3.79,23.91,10.2,342,8.1,90.8,88.831,
10/15/2015,18:59:16.677,$DIRV,14.07,315.89,10.2,342,8.1,90.3,8.458,
10/15/2015,18:59:17.691,$DIRV,3.75,23.93,10.2,342,8.1,90.3,88.612,
10/15/2015,18:59:20.733,$DIRV,3.07,25.9,9.8,346,8.1,90.9,88.414,
10/15/2015,18:59:22.761,$DIRV,2.93,27.59,9.8,346,8.1,90.1,88.744,
10/15/2015,18:59:27.831,$DIRV,2.52,43.73,10,351,8.1,90.4,88.831,
10/15/2015,18:59:28.845,$DIRV,2.58,41.76,10,351,8.1,90.1,88,
10/15/2015,18:59:33.915,$DIRV,2.89,23.43,9.5,345,8,90.6,89.337,
10/15/2015,18:59:35.943,$DIRV,3.19,30.68,10.1,345,8.1,90.2,89.403,
10/15/2015,18:59:38.985,$DIRV,3.3,31.57,10.1,345,8,90.7,89.403,
10/15/2015,18:59:39.999,$DIRV,3.21,21,9.6,343,8,90.7,89.403,
10/15/2015,18:59:41.013,$DIRV,3.14,21.53,9.6,343,8,90.2,89.447,
10/15/2015,18:59:42.027,$DIRV,3.14,21.61,9.6,343,8,90.2,89.491,
10/15/2015,18:59:43.041,$DIRV,3.14,21.61,9.6,343,8,90.2,89.491,
10/15/2015,18:59:45.069,$DIRV,2.76,25.67,9.5,346,8,90.8,89.491,
10/15/2015,18:59:46.083,$DIRV,2.78,25.33,9.5,346,8,90.8,89.337,
10/15/2015,18:59:48.111,$DIRV,2.76,25.45,9.5,346,8,90.5,89.227,
10/15/2015,18:59:49.125,$DIRV,2.74,25.44,9.5,346,8,90.1,89,
10/15/2015,18:59:52.167,$DIRV,2.34,15.77,9,347,8.1,90.6,89.073,
10/15/2015,18:59:53.181,$DIRV,2.34,15.77,9,347,8.1,90.6,89.073,
10/15/2015,18:59:55.209,$DIRV,3.6,38.27,10.7,346,8.1,90.2,88.853,
10/15/2015,18:59:56.223,$DIRV,3.72,36.02,10.7,346,8.1,90.4,88,
10/15/2015,18:59:57.237,$DIRV,3.62,38,10.7,346,8.1,90.4,88.853,
10/15/2015,19:00:02.307,$DIRV,4.04,36.65,11,344,8.1,90.1,88.919,
10/15/2015,19:00:03.321,$DIRV,4.04,36.65,11,344,8.1,90.1,88.919,
10/15/2015,19:00:07.376,$DIRV,3.47,41.04,10.7,347,8.1,90.1,88.919,
10/15/2015,19:00:14.474,$DIRV,3.75,48.61,11.1,348,8,89.9,89.007,
10/15/2015,19:00:16.502,$DIRV,3.38,57.1,11.1,351,8.1,89.6,89.183,
10/15/2015,19:00:17.516,$DIRV,3.39,56.7,11.1,351,8.1,89.6,89.051,
10/15/2015,19:00:18.530,$DIRV,3.53,56.19,11.1,351,8,90.3,89.029,
10/15/2015,19:00:19.544,$DIRV,3.53,56.19,11.1,351,8,90.3,89.029,
10/15/2015,19:00:29.684,$DIRV,2.68,35.31,9.8,349,8,89.9,88.017,
10/15/2015,19:00:32.725,$DIRV,2.63,33.4,9.8,349,8.1,90,88.031,
10/15/2015,19:00:33.739,$DIRV,3.54,18.21,9.8,349,8.1,90,80.941,
10/15/2015,19:00:38.809,$DIRV,12.6,316.82,9.2,348,8.1,90,8.766,
10/15/2015,19:00:40.837,$DIRV,1.24,43.17,9,355,8.1,89.5,88.787,
10/15/2015,19:00:44.893,$DIRV,1.39,56.8,9.2,356,8,89.7,88.985,
10/15/2015,19:00:45.907,$DIRV,1.38,57.83,9.2,356,8,89.7,89.161,
10/15/2015,19:00:46.921,$DIRV,1.31,54.58,9.2,356,8.1,89.8,89.095,
10/15/2015,19:00:47.935,$DIRV,1.31,54.58,9.2,356,8.1,89.8,89.095,
10/15/2015,19:00:48.949,$DIRV,1.3,55.09,9.2,356,8.1,89.7,89.095,
10/15/2015,19:00:49.963,$DIRV,1.73,64.9,9.7,356,8.1,89.7,89.403,
10/15/2015,19:00:50.977,$DIRV,1.73,64.9,9.7,356,8.1,89.7,89.403,
10/15/2015,19:00:51.991,$DIRV,1.74,64.32,9.7,356,8.1,89.7,89.293,
10/15/2015,19:00:53.005,$DIRV,1.76,63.11,9.7,356,8.1,90.1,89.381,
10/15/2015,19:00:54.019,$DIRV,1.76,62.78,9.7,356,8.1,90.1,89.315,
10/15/2015,19:00:58.074,$DIRV,1.59,68.72,9.6,357,8.1,89.9,89.469,
10/15/2015,19:00:59.088,$DIRV,1.59,68.72,9.6,357,8.1,89.9,89.469,
10/15/2015,19:01:01.116,$DIRV,1.45,74.3,9.6,358,8.2,89.9,89.579,
10/15/2015,19:01:04.158,$DIRV,1.54,75.67,9.6,358,8.1,89.8,89.557,
10/15/2015,19:01:06.186,$DIRV,1.52,80.57,9.7,359,8.2,89.9,89.447,
10/15/2015,19:01:10.242,$DIRV,1.55,61.83,9.6,356,8.2,89.8,89.447,
10/15/2015,19:01:12.270,$DIRV,1.65,62.83,9.6,356,8.1,90,89.491,
10/15/2015,19:01:13.284,$DIRV,1.65,62.83,9.6,356,8.1,90,89.491,
10/15/2015,19:01:16.326,$DIRV,2.33,68.17,10.3,356,8.1,90.1,89.249,
10/15/2015,19:01:20.382,$DIRV,1.92,38.02,9.4,352,8.1,90.2,88.919,
10/15/2015,19:01:21.396,$DIRV,1.92,38.02,9.4,352,8.1,90.2,88.919,
10/15/2015,19:01:22.410,$DIRV,1.93,37.73,9.4,352,8.1,90.1,88.766,
10/15/2015,19:01:23.423,$DIRV,1.92,37.81,9.4,352,8.1,90.1,88.787,
10/15/2015,19:01:24.437,$DIRV,1.81,36.56,9.4,352,8.2,89.5,88.678,
10/15/2015,19:01:25.451,$DIRV,2.62,21.54,9.5,346,8.2,89.5,88.678,
10/15/2015,19:01:26.465,$DIRV,2.73,22.94,9.5,346,8.1,90,88.678,
10/15/2015,19:01:27.479,$DIRV,2.73,22.94,9.5,346,8.1,90,88.678,
10/15/2015,19:01:28.493,$DIRV,2.73,22.72,9.5,346,8.1,89.9,88.524,
10/15/2015,19:01:29.507,$DIRV,2.73,22.72,9.5,346,8.1,89.9,88.524,
10/15/2015,19:01:34.577,$DIRV,2.6,19.53,9.3,346,8.1,90,88.7,
10/15/2015,19:01:36.605,$DIRV,1.6,353.73,8.1,350,8.1,89.4,88.053,
10/15/2015,19:01:40.661,$DIRV,1.71,40.68,9.3,353,8.1,90.1,89.095,
10/15/2015,19:01:41.675,$DIRV,1.7,40.77,9.3,353,8.1,90.1,89.117,
10/15/2015,19:01:46.745,$DIRV,3.12,97.26,11.2,3,8.1,90.2,89.161,
10/15/2015,19:01:47.759,$DIRV,3.12,97.89,11.2,3,8.1,90.2,89.337,
10/15/2015,19:01:49.786,$DIRV,3.52,59.8,11.3,351,8.1,89.2,89.403,
10/15/2015,19:01:50.800,$DIRV,3.56,58.62,11.3,351,8.1,89.8,89.403,
10/15/2015,19:01:51.815,$DIRV,3.56,58.68,11.3,351,8.1,89.8,89.425,
10/15/2015,19:01:52.829,$DIRV,3.6,57.72,11.3,351,8.1,90.3,89.425,
10/15/2015,19:01:55.871,$DIRV,3.86,34.93,10.8,343,8.1,89.7,89.71,
10/15/2015,19:01:56.885,$DIRV,3.83,33.29,10.8,343,8.2,89.8,89.579,
10/15/2015,19:01:57.899,$DIRV,3.84,33.15,10.8,343,8.2,89.8,89.513,
10/15/2015,19:01:59.927,$DIRV,3.81,31.8,10.6,343,8.1,90.4,89.513,
10/15/2015,19:02:01.955,$DIRV,3.74,32.73,10.6,343,8.1,90,89.732,
10/15/2015,19:02:04.997,$DIRV,2.94,17.88,9.4,344,8.1,90.6,89.249,
10/15/2015,19:02:06.011,$DIRV,2.93,18,9.4,344,8.1,90.6,89.315,
10/15/2015,19:02:08.039,$DIRV,2.93,17.42,9.4,344,8.1,90,88.722,
10/15/2015,19:02:09.053,$DIRV,2.99,17.02,9.4,344,8.1,90.5,88.722,
10/15/2015,19:02:12.095,$DIRV,2.84,26.18,9.8,346,8.2,89.7,88.678,
10/15/2015,19:02:13.109,$DIRV,2.84,26.18,9.8,346,8.2,89.7,88.678,
10/15/2015,19:02:16.150,$DIRV,2.2,33.15,9.4,350,8,89.4,88.194,
10/15/2015,19:02:17.164,$DIRV,2.18,33.49,9.4,350,8,89.4,88.304,
10/15/2015,19:02:18.178,$DIRV,2.11,31.73,9.4,350,8.1,89.3,88.392,
10/15/2015,19:02:20.206,$DIRV,2.01,17.01,8.8,349,8,90,88.392,
10/15/2015,19:02:21.220,$DIRV,1.99,17.3,8.8,349,8,90,88.524,
10/15/2015,19:02:24.262,$DIRV,1.74,17.08,8.8,349,8.1,88.8,89.007,
10/15/2015,19:02:26.290,$DIRV,2.22,16.67,8.9,347,8,89.8,89.007,
10/15/2015,19:02:27.304,$DIRV,2.22,16.67,8.9,347,8,89.8,89.007,
10/15/2015,19:02:28.318,$DIRV,2.14,14.73,8.9,347,8.1,89.7,89.249,
10/15/2015,19:02:29.363,$DIRV,2.14,14.73,8.9,347,8.1,89.7,89.249,
10/15/2015,19:02:30.377,$DIRV,2.68,28.64,9.6,346,8,89.3,89.227,
10/15/2015,19:02:31.391,$DIRV,2.68,28.64,9.6,346,8,89.3,89.227,
10/15/2015,19:02:32.405,$DIRV,2.64,27.02,9.6,346,8.1,89.7,89.579,
10/15/2015,19:02:33.419,$DIRV,2.65,26.81,9.6,346,8.1,89.7,89.491,
10/15/2015,19:02:34.449,$DIRV,2.7,26.27,9.6,346,8.1,90.1,89.491,
10/15/2015,19:02:35.463,$DIRV,2.32,21.35,9.2,347,8.1,90.1,89.491,
10/15/2015,19:02:36.476,$DIRV,2.27,21.89,9.2,347,8.1,89.8,89.557,
10/15/2015,19:02:38.504,$DIRV,2.31,23.92,9.2,347,8,89.5,89.271,
10/15/2015,19:02:41.546,$DIRV,1.53,14.13,8.6,351,8.1,90.1,89.161,
10/15/2015,19:02:43.574,$DIRV,1.57,13.71,8.6,351,8.1,90.4,89.139,
10/15/2015,19:02:44.588,$DIRV,2.87,15.06,9.3,343,8.1,89.3,89.015,
10/15/2015,19:02:45.602,$DIRV,2.86,15.2,9.3,343,8.1,89.3,89.095,
10/15/2015,19:02:48.644,$DIRV,3.12,15.45,9.3,343,8,90.6,88.7,
10/15/2015,19:02:50.672,$DIRV,2.95,41.02,10.3,348,8.1,89.3,88.963,
10/15/2015,19:02:53.714,$DIRV,3.03,39.28,10.3,348,8.1,89.7,88.59,
10/15/2015,19:02:54.728,$DIRV,2.3,38.74,9.7,351,8.1,90.3,88.59,
10/15/2015,19:02:55.742,$DIRV,2.3,38.74,9.7,351,8.1,90.3,88.59,
10/15/2015,19:02:58.784,$DIRV,2.18,41.18,9.7,351,8.1,89.1,88.48,
10/15/2015,19:03:02.839,$DIRV,2.07,22.34,9,349,8,89.8,88.524,
10/15/2015,19:03:03.853,$DIRV,2.07,22.34,9,349,8,89.8,88.524,
10/15/2015,19:03:04.867,$DIRV,2.61,39.71,10,349,8.1,89.1,88.656,
10/15/2015,19:03:05.881,$DIRV,2.6,40.11,10,349,8.1,89.1,88.787,
10/15/2015,19:03:08.923,$DIRV,2.68,38.86,10,349,8.1,90,88.963,
10/15/2015,19:03:09.937,$DIRV,2.18,51.66,9.9,353,8.1,90,89.161,
10/15/2015,19:03:16.021,$DIRV,2.03,78.34,10,358,8,90,89.644,
10/15/2015,19:03:17.035,$DIRV,2.03,79.11,10,358,8,89.8,89.644,
10/15/2015,19:03:18.049,$DIRV,2.02,80.4,10,358,8,89.8,89.908,
10/15/2015,19:03:19.063,$DIRV,2.02,80.53,10,358,8,89.6,89.776,
10/15/2015,19:03:22.105,$DIRV,2.52,69.98,10.4,356,8,90.5,89.622,
10/15/2015,19:03:23.119,$DIRV,2.52,69.98,10.4,356,8,90.5,89.622,
10/15/2015,19:03:24.133,$DIRV,2.4,71.04,10.4,356,8.1,89.9,89.622,
10/15/2015,19:03:32.244,$DIRV,2.74,57,10.4,353,8,90.4,89.051,
10/15/2015,19:03:34.272,$DIRV,2.77,55.93,10.4,353,8,90.5,88.809,
10/15/2015,19:03:36.300,$DIRV,2.12,54.41,9.8,355,8,90.3,88,
10/15/2015,19:03:38.328,$DIRV,2.07,56.8,9.8,355,8,90.1,88.426,
10/15/2015,19:03:42.384,$DIRV,2.27,58.14,10,355,8,90.1,88.194,
10/15/2015,19:03:45.426,$DIRV,2.3,34.34,9.5,350,8,89.6,88.128,
10/15/2015,19:03:46.440,$DIRV,2.19,33.24,9.5,350,8.1,89.3,88.26,
10/15/2015,19:03:47.454,$DIRV,2.19,33.31,9.5,350,8.1,89.3,88.282,
10/15/2015,19:03:49.482,$DIRV,2.27,35.2,9.5,350,8,89.7,88.48,
10/15/2015,19:03:52.524,$DIRV,2.31,61.09,10.1,354,8,89,88.853,
10/15/2015,19:03:53.538,$DIRV,2.31,61.09,10.1,354,8,89,88.853,
10/15/2015,19:03:54.551,$DIRV,2.33,60.18,10.1,354,8,89.3,88.853,
10/15/2015,19:03:55.565,$DIRV,3.09,43.8,10.4,356,8,89.3,81.073,
10/15/2015,19:04:01.649,$DIRV,2.03,65.86,10,355,8.1,89.2,89.579,
10/15/2015,19:04:05.705,$DIRV,2.1,25.06,9.2,348,8.1,89.6,89.71,
10/15/2015,19:04:11.789,$DIRV,1.65,33.1,9.1,352,8.1,90.3,89.535,
10/15/2015,19:04:14.831,$DIRV,1.72,44.8,9.5,353,8.2,89.7,89.337,
10/15/2015,19:04:16.859,$DIRV,1.96,45.84,9.5,353,8,90.3,88.985,
10/15/2015,19:04:17.873,$DIRV,1.97,45.59,9.5,353,8,90.3,88.919,
10/15/2015,19:04:19.900,$DIRV,1.77,25.26,9,351,8.1,89.9,88.678,
10/15/2015,19:04:20.914,$DIRV,1.74,25.66,9,351,8.1,89.7,88.678,
10/15/2015,19:04:21.928,$DIRV,1.74,25.73,9,351,8.1,89.7,88.7,
10/15/2015,19:04:22.942,$DIRV,1.77,25.2,9,351,8.1,89.9,88.656,
10/15/2015,19:04:23.956,$DIRV,1.78,24.94,9,351,8.1,89.9,88.568,
10/15/2015,19:04:24.970,$DIRV,2.16,31.06,9.4,350,8.1,89.9,88.568,
10/15/2015,19:04:26.998,$DIRV,2.17,33.96,9.4,350,8,89.5,88.524,
10/15/2015,19:04:28.012,$DIRV,2.15,34.43,9.4,350,8,89.5,88.678,
10/15/2015,19:04:30.040,$DIRV,2.28,35.07,9.6,350,8.1,89.8,88.612,
10/15/2015,19:04:34.096,$DIRV,2.31,37.82,9.6,350,8,89.8,88.853,
10/15/2015,19:04:38.152,$DIRV,2.73,20,9.4,345,8.1,89.7,88.919,
10/15/2015,19:04:40.180,$DIRV,2.21,23.16,9.1,348,8,89.9,89.029,
10/15/2015,19:04:41.194,$DIRV,2.2,23.32,9.1,348,8,89.9,89.095,
10/15/2015,19:04:42.208,$DIRV,2.27,21.4,9.1,348,8,89.4,88,
10/15/2015,19:04:43.222,$DIRV,2.27,21.4,9.1,348,8,89.4,88,
10/15/2015,19:04:49.305,$DIRV,12.57,318.05,9.4,348,8,89.7,9.535,
10/15/2015,19:04:51.333,$DIRV,2.07,29.64,9.3,349,8.1,90,89.842,
10/15/2015,19:04:52.347,$DIRV,2.17,28.25,9.3,349,8.1,90.8,89.864,
10/15/2015,19:04:53.361,$DIRV,2.17,28.25,9.3,349,8.1,90.8,89.864,
10/15/2015,19:04:54.375,$DIRV,2.18,31.02,9.3,349,8,90.4,89.776,
10/15/2015,19:05:00.459,$DIRV,2.32,2.4,8.4,345,8,90.6,89.557,
10/15/2015,19:05:01.473,$DIRV,2.32,2.4,8.4,345,8,90.6,89.557,
10/15/2015,19:05:03.501,$DIRV,2.39,359.27,8.4,345,8.1,90.4,88.875,
10/15/2015,19:05:04.515,$DIRV,2.36,1.69,8.4,345,8,90.2,88.875,
10/15/2015,19:05:05.529,$DIRV,2.18,0.45,8.3,347,8,90.2,88,
10/15/2015,19:05:06.668,$DIRV,2.13,358.3,8.3,347,8.1,90.4,88.524,
10/15/2015,19:05:08.695,$DIRV,2.12,358.16,8.3,347,8.1,90.2,88.392,
10/15/2015,19:05:10.723,$DIRV,2.2,349.38,8,346,8.1,89.8,88.128,
10/15/2015,19:05:11.769,$DIRV,2.2,349.38,8,346,8.1,89.8,88.128,
10/15/2015,19:05:12.783,$DIRV,2.15,351.86,8,346,8,89.6,88.128,
10/15/2015,19:05:13.797,$DIRV,2.15,351.86,8,346,8,89.6,88.128,
10/15/2015,19:05:19.880,$DIRV,1.43,338.23,7.6,351,8,89.5,88.436,
10/15/2015,19:05:20.894,$DIRV,1.37,337.51,7.6,351,8,89.2,88.524,
10/15/2015,19:05:21.908,$DIRV,1.39,337.68,7.6,351,8,89.2,88.37,
10/15/2015,19:05:22.922,$DIRV,1.5,339.28,7.6,351,8,90,88.37,
10/15/2015,19:05:23.936,$DIRV,1.49,339.2,7.6,351,8,90,88.458,
10/15/2015,19:05:25.964,$DIRV,2.27,333.9,7.4,345,8.1,89.7,88.678,
10/15/2015,19:05:27.992,$DIRV,2.13,332.39,7.4,345,8.1,88.9,89.007,
10/15/2015,19:05:30.020,$DIRV,2.38,353.78,8.2,344,8.1,89.8,89.007,
10/15/2015,19:05:33.062,$DIRV,8.75,327,8.2,344,8.1,88.9,895000000,
10/15/2015,19:05:34.076,$DIRV,3.39,349.24,8.2,344,8.1,89.6,81.579,
10/15/2015,19:05:35.090,$DIRV,1.97,349.7,8,354,8.1,89.6,81.579,
10/15/2015,19:05:36.104,$DIRV,0.82,349.7,8,354,8.1,89.6,89.82,
10/15/2015,19:05:38.132,$DIRV,0.83,349.86,8,354,8.1,89.7,89.82,
10/15/2015,19:05:41.174,$DIRV,1.15,27.63,8.7,353,8.1,89.7,89.974,
10/15/2015,19:05:42.188,$DIRV,1.23,25.82,8.7,353,8.1,90.5,90.128,
10/15/2015,19:05:46.244,$DIRV,2.9,2.45,8.7,349,8.1,90.4,81.952,
10/15/2015,19:05:47.258,$DIRV,2.9,2.45,8.7,349,8.1,90.4,81.952,
10/15/2015,19:05:49.286,$DIRV,1.85,13.38,8.7,349,8.1,90.5,89.557,
10/15/2015,19:05:50.300,$DIRV,2.38,10.08,8.8,354,8.1,90.9,81.403,
10/15/2015,19:05:58.412,$DIRV,2.37,37.24,9.8,351,8.2,90.6,88.414,
10/15/2015,19:05:59.426,$DIRV,2.37,37.24,9.8,351,8.2,90.6,88.414,
10/15/2015,19:06:01.454,$DIRV,3.15,39.47,10.4,348,8.1,89.8,88.304,
10/15/2015,19:06:02.468,$DIRV,3.13,37.19,10.4,348,8.2,89.9,88.04,
10/15/2015,19:06:06.525,$DIRV,3.1,47.33,10.6,350,8.1,89.5,88.194,
10/15/2015,19:06:08.553,$DIRV,3.01,46.58,10.6,350,8.2,89.6,88.436,
10/15/2015,19:06:09.567,$DIRV,3.01,46.58,10.6,350,8.2,89.6,88.436,
10/15/2015,19:06:10.581,$DIRV,2.93,42.13,10.3,349,8.1,89.8,88.678,
10/15/2015,19:06:13.622,$DIRV,2.81,41.8,10.3,349,8.2,89.5,88.875,
10/15/2015,19:06:17.678,$DIRV,2.34,59.97,10.2,354,8.1,89.7,89.161,
10/15/2015,19:06:18.692,$DIRV,2.34,60.37,10.2,354,8.1,89.8,89.337,
10/15/2015,19:06:19.706,$DIRV,2.43,61.29,10.3,354,8.1,89.8,89.337,
10/15/2015,19:06:21.734,$DIRV,2.49,63.86,10.3,354,8,89.4,89.425,
10/15/2015,19:06:22.748,$DIRV,2.53,61.76,10.3,354,8,90.2,89.469,
10/15/2015,19:06:24.776,$DIRV,3.66,18.81,9.8,348,8,90.2,81.491,
10/15/2015,19:06:25.790,$DIRV,3.66,18.81,9.8,348,8,90.2,81.491,
10/15/2015,19:06:26.804,$DIRV,2.57,38.01,9.8,348,8,89.7,89.842,
10/15/2015,19:06:27.818,$DIRV,2.57,38.01,9.8,348,8,89.7,89.842,
10/15/2015,19:06:28.832,$DIRV,2.72,37.98,9.8,348,7.9,90.4,89.688,
10/15/2015,19:06:32.888,$DIRV,2.6,33.97,9.5,347,7.8,90,89.886,
10/15/2015,19:06:36.944,$DIRV,1.89,34.81,8.9,351,7.7,90.6,89.491,
10/15/2015,19:06:39.986,$DIRV,2.13,35.6,9.1,350,7.7,90.1,89.139,
10/15/2015,19:06:41.000,$DIRV,2.21,37.31,9.1,350,7.6,90.3,89.139,
10/15/2015,19:06:42.014,$DIRV,2.23,36.64,9.1,350,7.6,90.3,88.919,
10/15/2015,19:06:43.028,$DIRV,2.25,36.18,9.1,350,7.6,90.5,88.897,
10/15/2015,19:06:44.042,$DIRV,2.27,35.79,9.1,350,7.6,90.5,88.766,
10/15/2015,19:06:46.070,$DIRV,2.46,27.23,8.9,347,7.5,89.9,88.7,
10/15/2015,19:06:47.084,$DIRV,2.46,27.23,8.9,347,7.5,89.9,88.7,
10/15/2015,19:06:48.098,$DIRV,2.57,25.59,8.9,347,7.5,90.4,88.282,
10/15/2015,19:06:52.154,$DIRV,2.67,17.21,8.6,344,7.4,89.4,88.216,
10/15/2015,19:06:53.168,$DIRV,2.67,17.21,8.6,344,7.4,89.4,88.216,
10/15/2015,19:06:57.224,$DIRV,11.42,313.62,8,345,7.3,89.5,8.062,
10/15/2015,19:06:58.238,$DIRV,2.22,9.63,8,345,7.3,89.4,88.524,
10/15/2015,19:07:01.280,$DIRV,2.32,26.88,8.5,348,7.2,90.1,88.01,
10/15/2015,19:07:06.349,$DIRV,2.35,32.8,8.6,348,7.1,90,88.744,
10/15/2015,19:07:07.363,$DIRV,2.34,32.86,8.6,348,7.1,90,88.766,
10/15/2015,19:07:08.377,$DIRV,2.36,32.53,8.6,348,7.1,90.2,88.766,
10/15/2015,19:07:16.489,$DIRV,2.69,19.18,8.3,342,7,89.6,89.798,
10/15/2015,19:07:17.503,$DIRV,2.67,19.5,8.3,342,7,89.6,89.97,
10/15/2015,19:07:18.517,$DIRV,2.73,19.07,8.3,342,7,90.1,89.97,
10/15/2015,19:07:20.545,$DIRV,1.89,8.28,7.5,346,7,90.3,89.842,
10/15/2015,19:07:21.559,$DIRV,2.85,359.07,7.5,346,7,90.3,81.996,
10/15/2015,19:07:23.587,$DIRV,1.89,8.51,7.5,346,7,90.5,90.062,
10/15/2015,19:07:24.601,$DIRV,2.36,19.64,8,344,6.9,90.2,90.062,
10/15/2015,19:07:25.615,$DIRV,2.36,19.64,8,344,6.9,90.2,90.062,
10/15/2015,19:07:30.685,$DIRV,3.83,6.17,8.1,341,6.8,91,81.9,
10/15/2015,19:07:34.741,$DIRV,2.76,6.88,7.5,340,6.7,91.1,89.6,
10/15/2015,19:07:35.755,$DIRV,2.76,6.93,7.5,340,6.7,91.1,89.644,
10/15/2015,19:07:37.783,$DIRV,2.79,6.47,7.5,340,6.7,91,89.249,
10/15/2015,19:07:38.797,$DIRV,2.76,8.52,7.5,340,6.6,90.5,89.139,
10/15/2015,19:07:39.811,$DIRV,2.03,9.41,7.2,345,6.6,90.5,89.315,
10/15/2015,19:07:40.825,$DIRV,2.02,9.49,7.2,345,6.6,90.4,89.337,
10/15/2015,19:07:41.839,$DIRV,2.05,9.07,7.2,345,6.6,90.4,89.051,
10/15/2015,19:07:42.853,$DIRV,2.14,8.68,7.2,345,6.6,91.2,89.029,
10/15/2015,19:07:44.881,$DIRV,2.27,6.47,7.1,343,6.5,90.6,89.073,
10/15/2015,19:07:45.895,$DIRV,2.29,6.25,7.1,343,6.5,90.6,88.897,
10/15/2015,19:07:46.909,$DIRV,2.24,6.39,7.1,343,6.5,90.2,88.919,
10/15/2015,19:07:48.937,$DIRV,2.34,6.09,7.1,343,6.5,91,88.853,
10/15/2015,19:07:50.965,$DIRV,3.34,13.08,7.9,338,6.5,91.1,88.678,
10/15/2015,19:07:51.979,$DIRV,3.31,13.45,7.9,338,6.5,91.1,88.941,
10/15/2015,19:07:52.993,$DIRV,3.22,15.73,7.9,338,6.4,90.1,89.007,
10/15/2015,19:07:54.007,$DIRV,3.26,15.2,7.9,338,6.4,90.1,88.656,
10/15/2015,19:07:55.020,$DIRV,2.84,19.72,7.8,342,6.4,90.8,88.634,
10/15/2015,19:07:56.034,$DIRV,2.82,20.07,7.8,342,6.4,90.8,88.831,
10/15/2015,19:07:57.048,$DIRV,2.88,19.67,7.8,342,6.4,91.4,88.853,
10/15/2015,19:07:58.062,$DIRV,2.89,19.63,7.8,342,6.4,91.4,88.831,
10/15/2015,19:07:59.076,$DIRV,2.89,21.72,7.8,342,6.3,91.1,88.831,
10/15/2015,19:08:00.090,$DIRV,4.09,7.76,7.9,332,6.3,91.1,88.141,
10/15/2015,19:08:04.146,$DIRV,4.02,8.78,7.9,332,6.3,91.3,89.029,
10/15/2015,19:08:08.202,$DIRV,2.61,12.46,7.2,341,6.2,90.7,88.919,
10/15/2015,19:08:09.216,$DIRV,2.61,12.46,7.2,341,6.2,90.7,88.919,
10/15/2015,19:08:10.230,$DIRV,2.4,350.15,6.2,340,6.2,91.3,89.007,
10/15/2015,19:08:12.258,$DIRV,2.38,352.5,6.2,340,6.1,91.3,88.985,
10/15/2015,19:08:13.272,$DIRV,2.38,352.5,6.2,340,6.1,91.3,88.985,
10/15/2015,19:08:16.314,$DIRV,2.59,359.66,6.5,338,6,90.5,89.029,
10/15/2015,19:08:17.328,$DIRV,2.59,359.66,6.5,338,6,90.5,89.029,
10/15/2015,19:08:19.356,$DIRV,2.72,359.67,6.5,338,6,91.7,88.963,
10/15/2015,19:08:22.398,$DIRV,2.68,21.12,7.3,341,5.9,90.1,89.095,
10/15/2015,19:08:23.412,$DIRV,2.68,21.12,7.3,341,5.9,90.1,89.095,
10/15/2015,19:08:25.440,$DIRV,1.8,12.4,6.5,346,5.9,91,89.249,
10/15/2015,19:08:26.454,$DIRV,1.87,15.15,6.5,346,5.8,91.6,89.315,
10/15/2015,19:08:27.468,$DIRV,1.87,15.15,6.5,346,5.8,91.6,89.315,
10/15/2015,19:08:28.482,$DIRV,1.77,16.02,6.5,346,5.8,90.6,89.359,
10/15/2015,19:08:30.510,$DIRV,2.09,7.32,6.4,342,5.8,90.3,89.403,
10/15/2015,19:08:31.524,$DIRV,2.09,7.32,6.4,342,5.8,90.3,89.403,
10/15/2015,19:08:32.538,$DIRV,2.24,6.89,6.4,342,5.8,91.8,89.403,
10/15/2015,19:08:33.552,$DIRV,9.41,313.73,6.4,342,5.8,91.8,9,
10/15/2015,19:08:36.594,$DIRV,2.88,349.74,5.9,332,5.7,90.2,89.557,
10/15/2015,19:08:38.622,$DIRV,3.02,350.21,5.9,332,5.7,91.6,89.491,
10/15/2015,19:08:39.636,$DIRV,2.55,346.4,5.6,336,5.7,91.6,89.579,
10/15/2015,19:08:40.650,$DIRV,2.52,348.67,5.6,336,5.6,91.7,89.644,
10/15/2015,19:08:45.720,$DIRV,2.96,353.62,6,332,5.6,90.8,89.447,
10/15/2015,19:08:49.775,$DIRV,3.38,4.82,6.7,332,5.6,91.6,89.381,
10/15/2015,19:08:50.789,$DIRV,3.28,6.66,6.7,332,5.5,90.5,89.359,
10/15/2015,19:08:54.845,$DIRV,3.25,15.1,7,336,5.5,91.9,89,
10/15/2015,19:08:56.873,$DIRV,3.15,15.61,7,336,5.5,90.9,89.073,
10/15/2015,19:08:57.887,$DIRV,3.15,15.61,7,336,5.5,90.9,89.073,
10/15/2015,19:08:58.901,$DIRV,3.13,15.68,7,336,5.5,90.6,89.029,
10/15/2015,19:08:59.915,$DIRV,3.22,359.08,6.3,339,5.5,90.6,80.853,
10/15/2015,19:09:00.929,$DIRV,3.33,0.82,6.3,339,5.4,91.7,80.809,
10/15/2015,19:09:01.943,$DIRV,2.57,9.88,6.3,339,5.4,91.7,88.919,
10/15/2015,19:09:02.957,$DIRV,2.49,10.17,6.3,339,5.4,90.9,88.941,
10/15/2015,19:09:03.971,$DIRV,2.48,10.26,6.3,339,5.4,90.9,89.007,
10/15/2015,19:09:04.985,$DIRV,2.62,31.09,7,343,5.3,90.8,88.919,
10/15/2015,19:09:05.999,$DIRV,2.64,30.79,7,343,5.3,90.8,88.766,
10/15/2015,19:09:07.013,$DIRV,2.67,30.39,7,343,5.3,91.2,88.766,
10/15/2015,19:09:08.027,$DIRV,2.65,30.82,7,343,5.3,91.2,88.985,
10/15/2015,19:09:09.041,$DIRV,2.61,31.33,7,343,5.3,90.7,88.985,
10/15/2015,19:09:10.055,$DIRV,2.77,30.59,7.1,342,5.3,90.7,88.919,
10/15/2015,19:09:12.083,$DIRV,2.86,31.88,7.1,342,5.2,91.1,88.875,
10/15/2015,19:09:13.097,$DIRV,2.91,30.49,7.1,342,5.2,91.1,88.141,
10/15/2015,19:09:14.111,$DIRV,2.83,32.29,7.1,342,5.2,90.9,88.985,
10/15/2015,19:09:18.167,$DIRV,2.94,26.98,7,340,5.2,91.2,88.963,
10/15/2015,19:09:20.195,$DIRV,2.82,0.31,5.9,333,5.2,90.7,89.117,
10/15/2015,19:09:21.209,$DIRV,2.82,0.31,5.9,333,5.2,90.7,89.117,
10/15/2015,19:09:26.279,$DIRV,2.94,356.8,5.8,331,5.2,90.6,89.249,
10/15/2015,19:09:27.293,$DIRV,2.94,356.8,5.8,331,5.2,90.6,89.249,
10/15/2015,19:09:28.307,$DIRV,2.95,356.86,5.8,331,5.2,90.8,89.293,
10/15/2015,19:09:30.335,$DIRV,2.49,13.21,6.2,339,5.2,91.6,89.447,
10/15/2015,19:09:31.349,$DIRV,2.49,13.21,6.2,339,5.2,91.6,89.447,
10/15/2015,19:09:34.391,$DIRV,2.43,15.5,6.2,339,5.1,90.2,89.007,
10/15/2015,19:09:35.405,$DIRV,2.72,10.7,6.2,336,5.1,90.2,88.678,
10/15/2015,19:09:38.447,$DIRV,2.92,8.69,6.2,336,5.1,91.1,87.315,
10/15/2015,19:09:42.502,$DIRV,2.96,355.61,5.7,334,5.1,89.9,84.766,
10/15/2015,19:09:46.558,$DIRV,3.23,347.79,5.5,332,5.1,88.6,81.405,
10/15/2015,19:09:47.572,$DIRV,3.23,347.79,5.5,332,5.1,88.6,81.405,
10/15/2015,19:09:48.586,$DIRV,3.27,348.42,5.5,332,5,88,80.108,
10/15/2015,19:09:49.600,$DIRV,3.41,5.31,6.4,336,5,88,80.108,
10/15/2015,19:09:50.614,$DIRV,3.51,3.47,6.4,336,5,87.5,78.46,
10/15/2015,19:09:51.628,$DIRV,3.51,3.47,6.4,336,5,87.5,78.46,
10/15/2015,19:09:55.684,$DIRV,3.11,348.95,5.6,336,5,85.1,75.538,
10/15/2015,19:09:56.698,$DIRV,3.16,348.51,5.6,336,5,85.1,75,
10/15/2015,19:09:57.712,$DIRV,3.15,348.62,5.6,336,5,85.1,75.142,
10/15/2015,19:09:59.740,$DIRV,3.1,358.53,6,338,4.9,84,75.03,
10/15/2015,19:10:05.824,$DIRV,2.32,349.07,5.2,339,4.8,82.6,77.186,
10/15/2015,19:10:06.838,$DIRV,2.27,351.61,5.2,339,4.7,82.2,77.274,
10/15/2015,19:10:07.852,$DIRV,2.18,352.78,5.2,339,4.7,82.2,78.438,
10/15/2015,19:10:08.866,$DIRV,2.18,352.34,5.2,339,4.7,81.8,78,
10/15/2015,19:10:09.880,$DIRV,1.81,353.97,5.1,342,4.7,81.8,79.032,
10/15/2015,19:10:10.894,$DIRV,1.83,354.1,5.1,342,4.7,82.2,79.185,
10/15/2015,19:10:14.950,$DIRV,2.54,341.36,5,333,4.8,82,79.01,
10/15/2015,19:10:15.964,$DIRV,2.57,341.15,5,333,4.8,82,78.68,
10/15/2015,19:10:17.993,$DIRV,2.64,340.61,5,333,4.8,82,77.845,
10/15/2015,19:10:19.007,$DIRV,2.72,340.31,5,333,4.8,82.3,77.208,
10/15/2015,19:10:24.077,$DIRV,3,349.64,5.7,336,4.9,80.6,72.901,
10/15/2015,19:10:25.091,$DIRV,8.34,302.91,5.8,345,5,79.8,714,
10/15/2015,19:10:26.105,$DIRV,2.43,356.18,5.8,345,5,79.7,70.111,
10/15/2015,19:10:28.133,$DIRV,2.49,353.63,5.8,345,5,78,67.716,
10/15/2015,19:10:30.161,$DIRV,2.14,357.27,5.9,350,5.1,76.2,65.299,
10/15/2015,19:10:31.175,$DIRV,2.29,354.97,5.9,350,5.1,76.2,63.651,
10/15/2015,19:10:32.189,$DIRV,2.22,355.26,5.9,350,5.1,75.4,63.651,
10/15/2015,19:10:33.203,$DIRV,2.22,355.26,5.9,350,5.1,75.4,63.651,
10/15/2015,19:10:34.217,$DIRV,2.48,350.56,5.9,350,5.1,74.5,59.828,
10/15/2015,19:10:36.245,$DIRV,2.4,354.66,6.1,352,5.1,71.8,57.257,
10/15/2015,19:10:38.273,$DIRV,2.51,348.69,6.1,352,5.2,70.2,54.159,
10/15/2015,19:10:42.329,$DIRV,3.51,336.47,6.3,344,5.2,66,48.094,
10/15/2015,19:10:45.370,$DIRV,3.41,345.51,6.8,350,5.2,63.2,43.853,
10/15/2015,19:10:46.384,$DIRV,3.35,344.14,6.8,350,5.2,60.9,42.249,
10/15/2015,19:10:48.412,$DIRV,3.35,340.26,6.8,350,5.3,59,40.118,
10/15/2015,19:10:50.440,$DIRV,2.66,349.1,6.8,357,5.3,56,37.899,
10/15/2015,19:10:51.454,$DIRV,2.7,348.24,6.8,357,5.3,56,37.415,
10/15/2015,19:10:56.524,$DIRV,2.05,355.22,6.7,359,5.3,49.8,36.36,
10/15/2015,19:10:59.566,$DIRV,1.69,2.68,6.7,359,5.4,48,38.646,
10/15/2015,19:11:02.608,$DIRV,2.03,35.37,7.5,2,5.5,46.1,41.217,
10/15/2015,19:11:03.622,$DIRV,2.03,35.37,7.5,2,5.5,46.1,41.217,
10/15/2015,19:11:04.636,$DIRV,1.21,18.57,6.6,358,5.5,46.2,43.304,
10/15/2015,19:11:06.664,$DIRV,1.14,30.2,6.6,358,5.5,46.6,45.809,
10/15/2015,19:11:11.734,$DIRV,0.8,50.3,6.4,358,5.6,47.1,49.5,
10/15/2015,19:11:12.748,$DIRV,0.7,43.64,6.4,358,5.7,48,49.522,
10/15/2015,19:11:14.776,$DIRV,1.64,348.81,6.7,346,5.7,47.5,49.434,
10/15/2015,19:11:15.790,$DIRV,1.64,348.63,6.7,346,5.7,47.5,49.369,
10/15/2015,19:11:18.832,$DIRV,1.81,337.45,6.7,346,5.9,48.8,48,
10/15/2015,19:11:19.846,$DIRV,1.67,359.48,7.1,351,5.9,48.8,47.545,
10/15/2015,19:11:23.902,$DIRV,1.66,354.01,7.1,351,6,48.2,46.27,
10/15/2015,19:11:24.916,$DIRV,2.07,332.12,6.9,345,6.1,48.1,46.183,
10/15/2015,19:11:27.958,$DIRV,2.2,330.03,6.9,345,6.1,48.1,44.908,
10/15/2015,19:11:33.028,$DIRV,1.61,336.69,6.8,350,6.1,47.5,44.6,
10/15/2015,19:11:36.070,$DIRV,1.57,350.42,7,351,6,46.3,44.622,
10/15/2015,19:11:37.084,$DIRV,1.57,350.42,7,351,6,46.3,44.622,
10/15/2015,19:11:38.098,$DIRV,1.56,350.63,7,351,6,46.3,44.688,
10/15/2015,19:11:44.182,$DIRV,2.17,29.5,8,356,5.9,46.3,45.809,
10/15/2015,19:11:46.210,$DIRV,1.09,10.61,6.7,356,5.8,47.5,45.919,
10/15/2015,19:11:47.224,$DIRV,1.09,10.61,6.7,356,5.8,47.5,45.919,
10/15/2015,19:11:48.238,$DIRV,1.03,15.24,6.7,356,5.8,47.2,46.512,
10/15/2015,19:11:49.252,$DIRV,1.03,15.24,6.7,356,5.8,47.2,46.512,
10/15/2015,19:11:50.266,$DIRV,2.21,39.13,8,357,5.8,46,47.105,
10/15/2015,19:11:51.280,$DIRV,2.21,39.13,8,357,5.8,46,47.105,
10/15/2015,19:11:52.294,$DIRV,2.32,37.22,8,357,5.7,47,47.171,
10/15/2015,19:11:53.308,$DIRV,2.32,37.67,8,357,5.7,47,47.303,
10/15/2015,19:11:54.322,$DIRV,2.34,35.92,8,357,5.7,48.1,47.567,
10/15/2015,19:11:55.336,$DIRV,2.7,21.31,8.2,352,5.7,48.1,47.567,
10/15/2015,19:11:56.350,$DIRV,2.74,24.26,8.2,352,5.6,47,47.567,
10/15/2015,19:11:57.364,$DIRV,2.72,25.92,8.2,352,5.6,47,48.138,
10/15/2015,19:11:59.392,$DIRV,2.71,26.95,8.2,352,5.6,46.9,48.424,
10/15/2015,19:12:00.406,$DIRV,2.12,39.41,7.6,358,5.5,49,48.336,
10/15/2015,19:12:01.420,$DIRV,2.12,39.41,7.6,358,5.5,49,48.336,
10/15/2015,19:12:02.433,$DIRV,2.11,42,7.6,358,5.5,48.3,48.556,
10/15/2015,19:12:03.447,$DIRV,2.11,42.16,7.6,358,5.5,48.3,48.599,
10/15/2015,19:12:06.489,$DIRV,2.3,28.08,7.5,354,5.3,48.7,48.49,
10/15/2015,19:12:07.503,$DIRV,2.3,28.08,7.5,354,5.3,48.7,48.49,
10/15/2015,19:12:08.517,$DIRV,2.33,26.31,7.5,354,5.3,49.6,48.534,
10/15/2015,19:12:10.545,$DIRV,2.12,355.31,6.8,345,5.3,48,48.621,
10/15/2015,19:12:14.601,$DIRV,1.92,11.12,6.8,352,5.2,50.1,47.874,
10/15/2015,19:12:15.615,$DIRV,1.92,11.12,6.8,352,5.2,50.1,47.874,
10/15/2015,19:12:16.629,$DIRV,1.86,13.44,6.8,352,5.2,49.2,47.984,
10/15/2015,19:12:18.657,$DIRV,1.8,15.68,6.8,352,5.2,47.5,47.457,
10/15/2015,19:12:19.671,$DIRV,1.67,17.71,6.7,353,5.2,47.5,47.391,
10/15/2015,19:12:20.685,$DIRV,1.76,13.01,6.7,353,5.2,49.1,47.215,
10/15/2015,19:12:21.699,$DIRV,1.82,9.02,6.7,353,5.2,49.1,46,
10/15/2015,19:12:24.741,$DIRV,2.04,348.89,6.4,345,5.1,47.7,46.864,
10/15/2015,19:12:31.839,$DIRV,2.37,328.88,5.9,339,5,48.7,46.402,
10/15/2015,19:12:32.853,$DIRV,2.3,331.54,5.9,339,4.9,47.4,46.183,
10/15/2015,19:12:34.881,$DIRV,1,44.68,5.9,2,4.9,48.9,46.183,
10/15/2015,19:12:36.909,$DIRV,1,44.96,5.9,2,4.9,49,46.314,
10/15/2015,19:12:37.923,$DIRV,1,44.44,5.9,2,4.9,49,46.226,
10/15/2015,19:12:38.937,$DIRV,1,49.47,5.9,2,4.9,47.7,46,
10/15/2015,19:12:39.951,$DIRV,0.64,6.94,5.4,357,4.9,47.7,46.27,
10/15/2015,19:12:42.993,$DIRV,0.76,8.12,5.4,357,4.8,48.7,46.446,
10/15/2015,19:12:44.007,$DIRV,0.76,7.99,5.4,357,4.8,48.7,46.424,
10/15/2015,19:12:45.021,$DIRV,1.48,7.04,6,352,4.8,47.9,46.6,
10/15/2015,19:12:46.035,$DIRV,1.47,7.81,6,352,4.8,47.9,46.82,
10/15/2015,19:12:47.049,$DIRV,1.54,10.43,6,352,4.7,47.8,46.82,
10/15/2015,19:12:48.063,$DIRV,1.63,12.23,6,352,4.6,48.2,46.995,
10/15/2015,19:12:50.091,$DIRV,1.33,19.43,5.8,355,4.6,48.6,47.171,
10/15/2015,19:12:52.119,$DIRV,1.31,21.19,5.8,355,4.6,48,47.149,
10/15/2015,19:12:53.133,$DIRV,1.3,22.1,5.8,355,4.6,48,47.369,
10/15/2015,19:13:00.231,$DIRV,1.56,355.56,5.6,347,4.5,47.6,47.874,
10/15/2015,19:13:01.245,$DIRV,1.56,355.56,5.6,347,4.5,47.6,47.874,
10/15/2015,19:13:02.259,$DIRV,1.67,357.14,5.6,347,4.4,48.3,47.874,
10/15/2015,19:13:03.273,$DIRV,1.66,357.53,5.6,347,4.4,48.3,48.02,
10/15/2015,19:13:06.315,$DIRV,2.31,6.91,6.3,347,4.4,49.3,48,
10/15/2015,19:13:07.329,$DIRV,2.31,6.91,6.3,347,4.4,49.3,48,
10/15/2015,19:13:09.357,$DIRV,2.31,11.14,6.3,347,4.3,47.9,48.248,
10/15/2015,19:13:13.413,$DIRV,1.4,15.27,5.4,354,4.2,50.6,48,
10/15/2015,19:13:14.427,$DIRV,1.39,24.7,5.4,354,4.1,48.7,48.687,
10/15/2015,19:13:18.483,$DIRV,2.61,356.22,5.9,341,4,51.3,48.995,
10/15/2015,19:13:22.538,$DIRV,2.53,348.45,5.6,336,3.9,48.9,49.742,
10/15/2015,19:13:23.552,$DIRV,2.51,349.04,5.6,336,3.9,48.9,50.072,
10/15/2015,19:13:28.622,$DIRV,1.41,13.13,5,349,3.8,50,51.258,
10/15/2015,19:13:31.664,$DIRV,1.14,8.06,4.6,349,3.7,51.1,52.357,
10/15/2015,19:13:34.706,$DIRV,0.91,349.3,4.1,347,3.6,51.7,53.39,
10/15/2015,19:13:37.748,$DIRV,0.9,350.58,4.1,347,3.6,52.5,54.356,
10/15/2015,19:13:38.762,$DIRV,0.96,356.16,4.1,347,3.5,53.1,54.84,
10/15/2015,19:13:39.792,$DIRV,1.15,0.65,4.3,346,3.5,53.1,54.84,
10/15/2015,19:13:41.820,$DIRV,1.06,6.88,4.3,346,3.5,53.4,57.081,
10/15/2015,19:13:42.834,$DIRV,1.24,12.53,4.3,346,3.3,54.6,57.476,
10/15/2015,19:13:46.890,$DIRV,0.95,19.42,4.1,348,3.3,55.8,59.937,
10/15/2015,19:13:47.904,$DIRV,0.91,23.67,4.1,348,3.3,55.8,61.014,
10/15/2015,19:13:48.918,$DIRV,1,26.96,4.1,348,3.2,56.7,61.739,
10/15/2015,19:13:49.932,$DIRV,1.02,3.57,3.9,342,3.2,56.7,62.596,
10/15/2015,19:13:50.946,$DIRV,1.07,2.06,3.9,342,3.2,58.1,62.948,
10/15/2015,19:13:51.960,$DIRV,1.02,5.37,3.9,342,3.2,58.1,64.134,
10/15/2015,19:13:52.974,$DIRV,1,6.14,3.9,342,3.2,57.9,64.266,
10/15/2015,19:13:53.988,$DIRV,1,6.14,3.9,342,3.2,57.9,64.266,
10/15/2015,19:13:56.016,$DIRV,0.8,57.71,3.9,351,3.1,58.7,67.496,
10/15/2015,19:13:58.044,$DIRV,0.8,57.13,3.9,351,3.1,61.2,69.364,
10/15/2015,19:13:59.058,$DIRV,0.9,58.34,3.9,351,3,61.8,70.001,
10/15/2015,19:14:00.072,$DIRV,1.6,36.51,4.5,342,3,61.8,71.056,
10/15/2015,19:14:02.100,$DIRV,1.6,38.41,4.5,342,3,64.1,73.209,
10/15/2015,19:14:03.114,$DIRV,1.6,38.95,4.5,342,3,64.1,73.407,
10/15/2015,19:14:04.128,$DIRV,1.72,40.33,4.5,342,2.9,67,75.142,
10/15/2015,19:14:05.142,$DIRV,2.02,56.61,4.9,347,2.9,67,75.736,
10/15/2015,19:14:06.156,$DIRV,2.01,61.11,4.9,347,2.9,66.8,77.472,
10/15/2015,19:14:07.169,$DIRV,2,62.88,4.9,347,2.9,66.8,78.197,
10/15/2015,19:14:08.183,$DIRV,2.1,64.01,4.9,347,2.8,68.4,79.515,
10/15/2015,19:14:10.211,$DIRV,1.41,79.78,4,353,2.6,71.8,81.602,
10/15/2015,19:14:12.239,$DIRV,1.42,84.43,4,353,2.6,72.3,83.58,
10/15/2015,19:14:13.253,$DIRV,1.43,86.44,4,353,2.6,72.3,84.305,
10/15/2015,19:14:14.267,$DIRV,1.45,90.93,4,353,2.6,72.1,85.821,
10/15/2015,19:14:15.281,$DIRV,1.8,67.63,4.4,343,2.6,72.1,87.271,
10/15/2015,19:14:16.295,$DIRV,1.93,63.81,4.4,343,2.5,77,88.26,
10/15/2015,19:14:17.309,$DIRV,1.93,63.81,4.4,343,2.5,77,88.26,
10/15/2015,19:14:20.351,$DIRV,1.86,46.93,4.1,332,2.4,78.9,92.984,
10/15/2015,19:14:23.393,$DIRV,1.87,49.93,4.1,332,2.4,82.3,96.192,
10/15/2015,19:14:26.435,$DIRV,1.49,39.83,3.6,329,2.4,86,99.576,
10/15/2015,19:14:34.548,$DIRV,1.1,42.94,3.1,330,2.3,94.7,108.585,
10/15/2015,19:14:36.576,$DIRV,1.52,35.3,3.2,322,2.2,97.9,110.914,
10/15/2015,19:14:37.590,$DIRV,1.52,35.3,3.2,322,2.2,97.9,110.914,
10/15/2015,19:14:42.660,$DIRV,1.76,48.13,3.5,321,2.2,104.4,118.648,
10/15/2015,19:14:43.674,$DIRV,1.76,48.13,3.5,321,2.2,104.4,118.648,
10/15/2015,19:14:46.716,$DIRV,1.63,30.78,3,313,2.2,108.7,123.592,
10/15/2015,19:14:47.730,$DIRV,1.75,27.04,3,313,2.2,108.7,120.559,
10/15/2015,19:14:52.800,$DIRV,1.34,30.8,2.7,314,2.2,114.5,130.887,
10/15/2015,19:14:53.814,$DIRV,1.29,32.44,2.7,314,2.2,114.5,132.241,
10/15/2015,19:15:03.954,$DIRV,0.96,41.33,2.4,320,2.1,125.4,141.829,
10/15/2015,19:15:05.982,$DIRV,1.08,38.46,2.3,315,2,126.8,143.829,
10/15/2015,19:15:08.010,$DIRV,1.1,40,2.3,315,2,129,145.389,
10/15/2015,19:15:11.052,$DIRV,1.12,53.2,2.3,316,1.8,131.7,147.279,
10/15/2015,19:15:12.066,$DIRV,1.07,55.29,2.3,316,1.8,131.7,148.817,
10/15/2015,19:15:22.206,$DIRV,1.48,76.36,2.6,314,1.6,141.1,156.178,
10/15/2015,19:15:23.220,$DIRV,1.48,76.36,2.6,314,1.6,141.1,156.178,
10/15/2015,19:15:25.248,$DIRV,1.71,77.44,2.8,311,1.6,142.2,157.562,
10/15/2015,19:15:26.262,$DIRV,1.71,78.57,2.8,311,1.6,143.3,158.683,
10/15/2015,19:15:28.290,$DIRV,1.74,79.14,2.8,311,1.6,145.3,159.649,
10/15/2015,19:15:30.318,$DIRV,1.89,67.92,2.7,303,1.6,146.7,160.462,
10/15/2015,19:15:31.332,$DIRV,1.86,68.85,2.7,303,1.6,146.7,161.253,
10/15/2015,19:15:32.346,$DIRV,1.9,72.21,2.7,303,1.5,147.5,161.715,
10/15/2015,19:15:36.402,$DIRV,1.66,63.43,2.3,301,1.5,150.1,163.055,
10/15/2015,19:15:38.430,$DIRV,1.66,64.18,2.3,301,1.5,150.9,163.802,
10/15/2015,19:15:39.444,$DIRV,1.66,64.18,2.3,301,1.5,150.9,163.802,
10/15/2015,19:15:41.472,$DIRV,1.67,88.14,2.7,313,1.5,151.6,164.945,
10/15/2015,19:15:42.486,$DIRV,1.71,87.74,2.7,313,1.5,153.3,165.12,
10/15/2015,19:15:43.499,$DIRV,1.7,88.16,2.7,313,1.5,153.3,165.428,
10/15/2015,19:15:44.513,$DIRV,1.74,87.59,2.7,313,1.5,154.9,165.428,
10/15/2015,19:15:49.583,$DIRV,1.81,106.44,3.1,323,1.6,155.7,166.461,
10/15/2015,19:15:50.597,$DIRV,1.84,105.75,3.1,323,1.6,157,166.483,
10/15/2015,19:15:56.681,$DIRV,3.51,91.78,4.4,305,1.6,158.3,166.263,
10/15/2015,19:16:02.765,$DIRV,3.07,76.68,3.7,299,1.7,159.1,164.769,
10/15/2015,19:16:03.779,$DIRV,3.08,76.23,3.7,299,1.7,159.1,164.351,
10/15/2015,19:16:05.807,$DIRV,2.32,85.93,3.3,314,1.8,160.1,163.582,
10/15/2015,19:16:06.821,$DIRV,2.35,88.21,3.3,314,1.7,160.3,163.56,
10/15/2015,19:16:07.835,$DIRV,2.38,86.9,3.3,314,1.7,160.3,162.484,
10/15/2015,19:16:09.863,$DIRV,2.59,88.78,3.6,315,1.8,159.8,162,
10/15/2015,19:16:10.877,$DIRV,2.59,88.68,3.6,315,1.8,159.9,161.934,
10/15/2015,19:16:11.891,$DIRV,2.61,87.77,3.6,315,1.8,159.9,161.187,
10/15/2015,19:16:12.905,$DIRV,2.63,87.65,3.6,315,1.8,160.5,161.187,
10/15/2015,19:16:13.919,$DIRV,2.65,87.12,3.6,315,1.8,160.5,160.748,
10/15/2015,19:16:17.975,$DIRV,3.33,100.42,4.6,321,1.9,159.9,160.265,
10/15/2015,19:16:18.989,$DIRV,3.3,98.74,4.6,321,2,160.5,160.265,
10/15/2015,19:16:20.003,$DIRV,3.4,94.95,4.6,318,2,160.5,160.265,
10/15/2015,19:16:24.059,$DIRV,3.35,93.67,4.6,318,2.1,160.7,160.528,
10/15/2015,19:16:26.087,$DIRV,3.43,91.86,4.7,317,2.2,160.5,160.704,
10/15/2015,19:16:28.115,$DIRV,3.47,92,4.7,317,2.2,161.9,161.078,
10/15/2015,19:16:29.129,$DIRV,3.47,92,4.7,317,2.2,161.9,161.078,
10/15/2015,19:16:30.143,$DIRV,3.69,96.45,5.1,319,2.3,161.8,161.649,
10/15/2015,19:16:31.157,$DIRV,3.69,96.45,5.1,319,2.3,161.8,161.649,
10/15/2015,19:16:32.171,$DIRV,3.68,97.09,5.1,319,2.3,162,162.198,
10/15/2015,19:16:33.185,$DIRV,3.68,97.09,5.1,319,2.3,162,162.198,
10/15/2015,19:16:34.199,$DIRV,3.63,96.03,5.1,319,2.4,162.2,162.528,
10/15/2015,19:16:35.213,$DIRV,3.33,95.1,4.8,320,2.4,162.2,162.528,
10/15/2015,19:16:36.228,$DIRV,3.33,95.69,4.8,320,2.4,162.8,163.121,
10/15/2015,19:16:37.242,$DIRV,3.32,96.03,4.8,320,2.4,162.8,163.385,
10/15/2015,19:16:43.326,$DIRV,2.68,97.38,4.4,325,2.6,164.4,165.34,
10/15/2015,19:16:45.354,$DIRV,3.55,93.73,5.1,318,2.7,165,165.82,
10/15/2015,19:16:46.368,$DIRV,3.48,94.68,5.1,318,2.7,164,166.373,
10/15/2015,19:16:48.396,$DIRV,3.48,95.19,5.1,318,2.7,164.5,166.878,
10/15/2015,19:16:49.410,$DIRV,3.48,95.19,5.1,318,2.7,164.5,166.878,
10/15/2015,19:16:50.424,$DIRV,2.99,97.79,4.8,323,2.8,165.9,167.559,
10/15/2015,19:16:52.452,$DIRV,2.94,99.07,4.8,323,2.8,165.5,168.394,
10/15/2015,19:16:53.466,$DIRV,2.94,99.07,4.8,323,2.8,165.5,168.394,
10/15/2015,19:16:54.480,$DIRV,2.87,98.06,4.8,323,2.9,165.4,168.944,
10/15/2015,19:17:02.592,$DIRV,2.61,114.53,5.1,333,3.1,168,170.767,
10/15/2015,19:17:09.690,$DIRV,3.3,98.9,5.4,322,3.3,169.1,171.998,
10/15/2015,19:17:13.746,$DIRV,3.26,97.93,5.4,322,3.4,169.6,172.635,
10/15/2015,19:17:14.760,$DIRV,3.6,95.99,5.6,319,3.4,169.8,172.657,
10/15/2015,19:17:15.774,$DIRV,3.6,95.92,5.6,319,3.4,169.8,172.601,
10/15/2015,19:17:16.788,$DIRV,3.69,94.08,5.6,319,3.5,171.7,172.701,
10/15/2015,19:17:17.802,$DIRV,3.69,94.08,5.6,319,3.5,171.7,172.701,
10/15/2015,19:17:18.816,$DIRV,3.68,95.7,5.6,319,3.4,171.3,172.723,
10/15/2015,19:17:19.830,$DIRV,3.48,97.48,5.5,321,3.4,171.3,172.899,
10/15/2015,19:17:20.844,$DIRV,3.39,96.24,5.5,321,3.5,170.3,172.965,
10/15/2015,19:17:21.858,$DIRV,3.38,96.44,5.5,321,3.5,170.3,173.119,
10/15/2015,19:17:24.900,$DIRV,4.42,102.56,6.5,320,3.5,172.7,172.987,
10/15/2015,19:17:26.928,$DIRV,4.33,103.16,6.5,320,3.5,171.3,173.141,
10/15/2015,19:17:29.970,$DIRV,3.34,97.93,5.5,322,3.5,170.8,173.382,
10/15/2015,19:17:31.998,$DIRV,3.5,96.94,5.5,322,3.5,173.4,173.162,
10/15/2015,19:17:37.068,$DIRV,2.48,91.95,4.6,327,3.5,172.8,173.646,
10/15/2015,19:17:38.082,$DIRV,2.48,91.85,4.6,327,3.5,172.8,173.558,
10/15/2015,19:17:40.110,$DIRV,3.94,98.86,6,319,3.5,171.6,173.712,
10/15/2015,19:17:42.138,$DIRV,4.02,98.68,6,319,3.5,173.1,173.864,
10/15/2015,19:17:44.166,$DIRV,4.08,98.5,6,319,3.5,174,173.888,
10/15/2015,19:17:46.194,$DIRV,3.75,101.79,5.9,322,3.5,173,173.954,
10/15/2015,19:17:47.208,$DIRV,3.75,101.93,5.9,322,3.5,173,174.063,
10/15/2015,19:17:50.250,$DIRV,3.67,108,6,326,3.5,174.3,174.283,
10/15/2015,19:17:51.264,$DIRV,3.67,108,6,326,3.5,174.3,174.283,
10/15/2015,19:18:02.418,$DIRV,4.24,105.82,6.4,319,3.5,174.7,177.491,
10/15/2015,19:18:03.432,$DIRV,4.24,105.82,6.4,319,3.5,174.7,177.491,
10/15/2015,19:18:09.516,$DIRV,2.77,108.47,5.1,323,3.4,177.3,183.907,
10/15/2015,19:18:12.558,$DIRV,2.37,104.59,4.6,323,3.4,180.2,187.313,
10/15/2015,19:18:13.572,$DIRV,2.29,106.36,4.6,323,3.4,180.2,188.587,
10/15/2015,19:18:14.586,$DIRV,2.86,100.06,4.7,314,3.3,180.8,189.928,
10/15/2015,19:18:16.614,$DIRV,2.82,102.88,4.7,314,3.3,182.9,192.63,
10/15/2015,19:18:17.628,$DIRV,2.75,104.36,4.7,314,3.3,182.9,193.839,
10/15/2015,19:18:18.642,$DIRV,2.76,106.24,4.7,314,3.3,184.8,195.728,
10/15/2015,19:18:19.655,$DIRV,2.48,96.94,4.2,312,3.3,184.8,196.673,
10/15/2015,19:18:26.753,$DIRV,2.01,98.64,3.7,310,3.2,191.2,208.407,
10/15/2015,19:18:27.767,$DIRV,2.01,98.64,3.7,310,3.2,191.2,208.407,
10/15/2015,19:18:30.809,$DIRV,2.36,91.21,3.5,300,3.2,194.9,213.878,
10/15/2015,19:18:33.851,$DIRV,2.27,97.42,3.5,300,3.1,197.7,218.053,
10/15/2015,19:18:35.879,$DIRV,2.62,94.5,3.5,293,3.1,199.6,220.272,
10/15/2015,19:18:37.907,$DIRV,2.61,96.31,3.5,293,3.1,201.3,222.14,
10/15/2015,19:18:41.963,$DIRV,2.65,82.64,2.8,289,3.2,206.4,225.479,
10/15/2015,19:18:42.977,$DIRV,2.71,83.6,2.8,289,3.2,207.8,225.545,
10/15/2015,19:18:43.991,$DIRV,2.71,83.6,2.8,289,3.2,207.8,225.545,
10/15/2015,19:18:45.005,$DIRV,2.22,88.75,2.8,300,3.2,209.8,227,
10/15/2015,19:18:48.047,$DIRV,2.21,91.12,2.8,300,3.2,212.1,229.588,
10/15/2015,19:18:58.187,$DIRV,2.64,94.45,2.7,296,3.3,221.8,234.774,
10/15/2015,19:19:02.243,$DIRV,2.56,90.15,2.4,297,3.3,223.9,236.518,
10/15/2015,19:19:04.271,$DIRV,2.48,92.95,2.4,297,3.2,225,237.894,
10/15/2015,19:19:05.285,$DIRV,2.76,83.32,2,288,3.2,225,238.092,
10/15/2015,19:19:12.383,$DIRV,2.56,79.29,1.5,289,3,229.3,241.871,
10/15/2015,19:19:14.411,$DIRV,2.45,80.64,1.5,289,2.9,229.5,242.728,
10/15/2015,19:19:18.467,$DIRV,2.74,87.19,1.7,277,2.8,231.5,244.125,
10/15/2015,19:19:22.523,$DIRV,2.67,87.4,1.6,270,2.6,232.1,247.276,
10/15/2015,19:19:23.537,$DIRV,2.65,87.55,1.6,270,2.6,232.1,248.023,
10/15/2015,19:19:29.621,$DIRV,2.8,72.66,0.9,236,2.4,234.8,251.539,
10/15/2015,19:19:30.635,$DIRV,2.7,74.05,0.9,236,2.3,235.5,252.44,
10/15/2015,19:19:34.691,$DIRV,2.77,78.06,1.1,226,2.1,237.2,254.879,
10/15/2015,19:19:36.719,$DIRV,2.77,79.07,1.1,226,2.1,238.2,255.912,
10/15/2015,19:19:40.775,$DIRV,2.93,68.09,0.9,247,2.1,240.1,2477000000,
10/15/2015,19:19:41.789,$DIRV,2.93,68.09,0.9,247,2.1,240.1,2477000000,
10/15/2015,19:19:49.901,$DIRV,2.55,94.62,1.3,258,2.2,244,256.153,
10/15/2015,19:19:50.915,$DIRV,2.65,93.82,1.3,258,2.3,244.4,256.153,
10/15/2015,19:19:51.929,$DIRV,2.67,93.58,1.3,258,2.3,244.4,255.208,
10/15/2015,19:19:52.943,$DIRV,2.7,94.79,1.3,258,2.3,246,255.208,
10/15/2015,19:19:56.999,$DIRV,2.88,104.25,1.8,270,2.5,246,253.56,
10/15/2015,19:19:58.013,$DIRV,2.88,104.31,1.8,270,2.5,246,253.736,
10/15/2015,19:20:00.041,$DIRV,2.78,97.65,1.4,271,2.6,247.7,254.637,
10/15/2015,19:20:02.069,$DIRV,2.93,95.3,1.4,271,2.8,247.1,255.208,
10/15/2015,19:20:04.097,$DIRV,3.02,96.17,1.4,271,2.9,248.9,256.834,
10/15/2015,19:20:06.125,$DIRV,3.45,55.83,0.9,304,3,249.8,58.241,
10/15/2015,19:20:07.139,$DIRV,3.45,55.83,0.9,304,3,249.8,58.241,
10/15/2015,19:20:08.153,$DIRV,2.56,84.65,0.9,304,3.1,250,260.086,
10/15/2015,19:20:09.167,$DIRV,2.55,84.53,0.9,304,3.1,250,260.767,
10/15/2015,19:20:10.181,$DIRV,2.5,71.97,0.7,349,3.2,251.6,261.295,
10/15/2015,19:20:13.223,$DIRV,2.5,74.85,0.7,349,3.2,253.9,261.493,
10/15/2015,19:20:14.237,$DIRV,2.6,74.66,0.7,349,3.3,253.9,262.086,
10/15/2015,19:20:16.265,$DIRV,2.47,92.44,1.4,318,3.5,253.9,261.8,
10/15/2015,19:20:23.363,$DIRV,2.86,97.83,1.5,309,3.7,255.8,261.141,
10/15/2015,19:20:24.377,$DIRV,2.97,98.06,1.5,309,3.8,256.6,261.141,
10/15/2015,19:20:25.391,$DIRV,2.4,78.61,1.4,352,3.8,256.6,261.141,
10/15/2015,19:20:26.405,$DIRV,2.51,79.71,1.4,352,3.9,257.5,261.536,
10/15/2015,19:20:27.419,$DIRV,2.5,79.58,1.4,352,3.9,257.5,261.778,
10/15/2015,19:20:28.433,$DIRV,2.61,80.11,1.4,352,4,257.9,261.778,
10/15/2015,19:20:29.447,$DIRV,2.61,80.11,1.4,352,4,257.9,261.778,
10/15/2015,19:20:30.461,$DIRV,2.54,83.68,1.5,343,4,257.2,263.162,
10/15/2015,19:20:31.475,$DIRV,2.54,83.38,1.5,343,4,257.2,263.69,
10/15/2015,19:20:32.489,$DIRV,2.74,84.2,1.5,343,4.2,258.1,263.888,
10/15/2015,19:20:33.503,$DIRV,2.74,84.2,1.5,343,4.2,258.1,263.888,
10/15/2015,19:20:34.517,$DIRV,2.74,85.38,1.5,343,4.2,259.7,266.283,
10/15/2015,19:20:36.545,$DIRV,5.81,70.96,1.7,359,4.3,259.9,48.809,
10/15/2015,19:20:37.559,$DIRV,5.81,70.96,1.7,359,4.3,259.9,48.809,
10/15/2015,19:20:38.573,$DIRV,2.63,75.33,1.7,359,4.3,261,270.809,
10/15/2015,19:20:42.629,$DIRV,4.27,73.25,0.8,65,4.4,263.7,274.127,
10/15/2015,19:20:46.685,$DIRV,3.63,82.91,1,5,4.6,266.5,274.654,
10/15/2015,19:20:47.699,$DIRV,3.63,83.07,1,5,4.6,266.5,274.039,
10/15/2015,19:20:48.714,$DIRV,3.63,83.75,1,5,4.6,267,273.885,
10/15/2015,19:20:49.728,$DIRV,2.68,101.08,2.1,335,4.6,267,273.885,
10/15/2015,19:20:50.742,$DIRV,2.77,99.59,2.1,335,4.7,266.4,273.885,
10/15/2015,19:20:53.784,$DIRV,2.95,101.58,2.1,335,4.8,266.5,270.084,
10/15/2015,19:20:55.811,$DIRV,2.9,87.88,2,359,4.9,268.1,269.425,
10/15/2015,19:20:57.839,$DIRV,3,87.56,2,359,5,267.6,268.656,
10/15/2015,19:20:59.867,$DIRV,3.1,115.41,2.8,347,5.1,266.9,248.018,
10/15/2015,19:21:00.881,$DIRV,2.53,100.78,2.8,347,5.2,267.2,267.931,
10/15/2015,19:21:01.895,$DIRV,2.53,100.78,2.8,347,5.2,267.2,267.931,
10/15/2015,19:21:05.951,$DIRV,2.97,94.82,2.5,348,5.4,266.7,269.051,
10/15/2015,19:21:07.979,$DIRV,3.07,95.44,2.5,348,5.5,267.3,269.293,
10/15/2015,19:21:11.021,$DIRV,3.57,94.42,2.2,346,5.7,267.5,270.23,
10/15/2015,19:21:14.063,$DIRV,3.56,94.53,2.2,346,5.7,267.8,270.853,
10/15/2015,19:21:16.091,$DIRV,3.27,76.17,2.7,12,5.8,268.5,271.468,
10/15/2015,19:21:17.105,$DIRV,3.37,76.13,2.7,12,5.9,268.3,271.556,
10/15/2015,19:21:18.119,$DIRV,3.47,76.44,2.7,12,6,268.3,271.622,
10/15/2015,19:21:19.133,$DIRV,3.47,76.44,2.7,12,6,268.3,271.622,
10/15/2015,19:21:20.147,$DIRV,2.4,86.74,3.7,358,6.1,268.9,272.303,
10/15/2015,19:21:22.175,$DIRV,2.5,87.71,3.7,358,6.2,269.4,272.545,
10/15/2015,19:21:24.203,$DIRV,2.5,87.39,3.7,358,6.2,269.3,272.589,
10/15/2015,19:21:28.259,$DIRV,2.87,99.48,3.6,350,6.4,270.3,273.006,
10/15/2015,19:21:29.273,$DIRV,2.87,99.48,3.6,350,6.4,270.3,273.006,
10/15/2015,19:21:32.315,$DIRV,2.91,101.79,3.7,348,6.5,269.9,272.567,
10/15/2015,19:21:34.343,$DIRV,3.02,102.57,3.7,348,6.6,270.4,272.479,
10/15/2015,19:21:38.399,$DIRV,3.1,90.59,3.6,359,6.7,270.6,271.608,
10/15/2015,19:21:40.427,$DIRV,2.93,77.77,4,8,6.8,270.6,271.952,
10/15/2015,19:21:41.441,$DIRV,2.93,77.77,4,8,6.8,270.6,271.952,
10/15/2015,19:21:42.455,$DIRV,3.01,79.41,4,8,6.9,271.1,271.864,
10/15/2015,19:21:44.483,$DIRV,3,79.88,4,8,6.9,271.1,271.49,
10/15/2015,19:21:45.497,$DIRV,2.83,97.78,4.1,355,6.9,271.1,271.49,
10/15/2015,19:21:52.595,$DIRV,2.92,85.44,4.2,3,7.1,271,271.864,
10/15/2015,19:21:54.623,$DIRV,2.01,86.22,5.1,1,7.1,270.5,271.182,
10/15/2015,19:21:56.651,$DIRV,2.11,87.05,5.1,1,7.2,270.9,271.49,
10/15/2015,19:22:00.707,$DIRV,2.12,17.51,6.9,16,7.2,270.9,272.017,
10/15/2015,19:22:02.735,$DIRV,2.16,20.25,6.9,16,7.3,271.1,272.303,
10/15/2015,19:22:04.763,$DIRV,0.41,48.66,7,1,7.3,270.9,272.171,
10/15/2015,19:22:05.777,$DIRV,0.41,48.66,7,1,7.3,270.9,272.171,
10/15/2015,19:22:12.875,$DIRV,1.26,342.27,8,8,7.5,271.4,271.93,
10/15/2015,19:22:14.903,$DIRV,1.12,102.67,6.4,358,7.5,271.6,271.666,
10/15/2015,19:22:15.917,$DIRV,1.13,102.92,6.4,358,7.5,271.6,271.622,
10/15/2015,19:22:17.945,$DIRV,1.11,98.28,6.4,358,7.5,270.9,271.622,
10/15/2015,19:22:19.973,$DIRV,0.47,15.24,7.4,3,7.5,271.1,271.6,
10/15/2015,19:22:25.043,$DIRV,0.81,83.45,6.8,0,7.6,270.6,271.446,
10/15/2015,19:22:26.057,$DIRV,0.81,83.45,6.8,0,7.6,270.6,271.446,
10/15/2015,19:22:27.071,$DIRV,0.8,89.11,6.8,0,7.6,271.2,271.446,
10/15/2015,19:22:28.085,$DIRV,0.8,86.87,6.8,0,7.6,271.2,271.71,
10/15/2015,19:22:30.113,$DIRV,0.69,62.3,7.1,2,7.7,271.1,271.798,
10/15/2015,19:22:31.127,$DIRV,0.69,62.3,7.1,2,7.7,271.1,271.798,
10/15/2015,19:22:32.141,$DIRV,0.69,62.64,7.1,2,7.7,270.7,271.314,
10/15/2015,19:22:33.155,$DIRV,0.69,62.83,7.1,2,7.7,270.7,271.292,
10/15/2015,19:22:36.197,$DIRV,1.94,35.62,6.8,13,7.7,271.4,272.061,
10/15/2015,19:22:38.225,$DIRV,2.02,34.2,6.8,13,7.7,270.8,272.171,
10/15/2015,19:22:40.253,$DIRV,1.68,67.36,6.2,6,7.7,271.3,271.622,
10/15/2015,19:22:42.281,$DIRV,1.76,69.9,6.2,6,7.8,271.6,271.622,
10/15/2015,19:22:44.309,$DIRV,1.82,65.9,6.2,6,7.8,270.8,271.886,
10/15/2015,19:22:45.323,$DIRV,1.94,60.53,6.2,8,7.8,270.8,271.886,
10/15/2015,19:22:48.365,$DIRV,1.88,63.64,6.2,8,7.8,271.4,271.512,
10/15/2015,19:22:54.449,$DIRV,1.6,93.02,6.2,0,7.8,271,270.479,
10/15/2015,19:22:58.505,$DIRV,2.14,35.33,6.8,15,7.8,270.3,270.26,
10/15/2015,19:23:04.589,$DIRV,1.17,71.8,6.8,3,7.9,270.1,270.194,
10/15/2015,19:23:05.603,$DIRV,1.18,70.86,6.8,3,7.9,270.1,270.37,
10/15/2015,19:23:08.645,$DIRV,1.19,69.24,6.8,3,7.9,270.1,270.677,
10/15/2015,19:23:09.659,$DIRV,1.77,26.1,7.3,12,7.9,270.1,270.677,
10/15/2015,19:23:14.729,$DIRV,2.6,18.13,7.5,18,7.9,269.8,270.985,
10/15/2015,19:23:15.743,$DIRV,2.65,18.15,7.5,18,7.9,269.8,271.38,
10/15/2015,19:23:17.771,$DIRV,2.58,18.73,7.5,18,7.9,270.4,271.468,
10/15/2015,19:23:18.785,$DIRV,2.61,18.53,7.5,18,7.9,270.2,271.468,
10/15/2015,19:23:20.813,$DIRV,1.82,50.19,6.6,9,7.9,269.7,270.787,
10/15/2015,19:23:21.827,$DIRV,1.82,50.19,6.6,9,7.9,269.7,270.787,
10/15/2015,19:23:25.883,$DIRV,2.78,26.9,7.1,19,7.9,270.2,271.644,
10/15/2015,19:23:28.925,$DIRV,2.69,27.31,7.1,19,7.9,270.4,271.139,
10/15/2015,19:23:33.994,$DIRV,2.82,64.33,5.5,12,7.9,270.2,271.139,
10/15/2015,19:23:35.008,$DIRV,2.31,86.86,5.6,1,7.9,270.6,271.139,
10/15/2015,19:23:36.022,$DIRV,2.31,86.28,5.6,1,7.9,270.6,271.38,
10/15/2015,19:23:37.036,$DIRV,2.31,86.28,5.6,1,7.9,270.6,271.38,
10/15/2015,19:23:39.064,$DIRV,2.31,85.97,5.6,1,7.9,270.2,270.941,
10/15/2015,19:23:40.078,$DIRV,1.53,80.33,6.4,2,7.9,270.2,270.545,
10/15/2015,19:23:41.092,$DIRV,1.53,80.33,6.4,2,7.9,270.2,270.545,
10/15/2015,19:23:42.106,$DIRV,1.53,79.26,6.4,2,7.9,270.2,270.809,
10/15/2015,19:23:43.120,$DIRV,1.53,79.67,6.4,2,7.9,270.3,270.831,
10/15/2015,19:23:44.134,$DIRV,1.64,79.63,6.4,2,8,270.4,271.139,
10/15/2015,19:23:46.162,$DIRV,1.92,60.97,6.3,8,7.9,270.4,271.007,
10/15/2015,19:23:47.176,$DIRV,1.92,60.97,6.3,8,7.9,270.4,271.007,
10/15/2015,19:23:48.190,$DIRV,1.97,63.54,6.3,8,8,270,270,
10/15/2015,19:23:49.204,$DIRV,2.02,61.36,6.3,8,8,270,270.853,
10/15/2015,19:23:50.218,$DIRV,2.11,85.26,5.8,1,7.9,270,270.721,
10/15/2015,19:23:51.232,$DIRV,2.11,85.26,5.8,1,7.9,270,270.721,
10/15/2015,19:23:52.246,$DIRV,2.21,86.56,5.8,1,8,270.3,270.721,
10/15/2015,19:23:53.260,$DIRV,2.21,86.56,5.8,1,8,270.3,270.721,
10/15/2015,19:24:00.358,$DIRV,0.6,95.05,7.4,359,8,270,270.589,
10/15/2015,19:24:02.386,$DIRV,0.6,89.12,7.4,359,8,269.9,270.963,
10/15/2015,19:24:03.400,$DIRV,0.6,89.12,7.4,359,8,269.9,270.963,
10/15/2015,19:24:04.414,$DIRV,0.6,91.29,7.4,359,8,269.9,270.787,
10/15/2015,19:24:06.442,$DIRV,0.48,58.13,7.6,1,8,269.9,270.787,
10/15/2015,19:24:07.456,$DIRV,0.48,58.13,7.6,1,8,269.9,270.787,
10/15/2015,19:24:11.512,$DIRV,0.51,101.2,7.5,358,8,269.8,271.029,
10/15/2015,19:24:16.582,$DIRV,0.8,95.94,7.2,358,8,269.9,271.226,
10/15/2015,19:24:19.624,$DIRV,0.26,24.12,7.9,1,8,270.3,271,
10/15/2015,19:24:23.680,$DIRV,0.31,19.5,7.9,1,8,269.9,271.051,
10/15/2015,19:24:24.694,$DIRV,1.04,26.38,7.6,6,8,270.2,271.226,
10/15/2015,19:24:25.708,$DIRV,1.04,26.38,7.6,6,8,270.2,271.226,
10/15/2015,19:24:35.848,$DIRV,0.61,57.28,7.5,1,8,270.5,272.039,
10/15/2015,19:24:36.862,$DIRV,0.63,54.09,7.5,1,8,270.2,272.039,
10/15/2015,19:24:42.946,$DIRV,1.14,103.68,6.9,357,8,270.3,271.117,
10/15/2015,19:24:43.960,$DIRV,1.13,101.6,6.9,357,8,270.3,271.468,
10/15/2015,19:24:44.974,$DIRV,1.18,61.1,7,4,8,270.7,271.468,
10/15/2015,19:24:45.988,$DIRV,1.18,61.1,7,4,8,270.7,271.468,
10/15/2015,19:24:47.002,$DIRV,1.15,63.51,7,4,8,271.1,271.468,
10/15/2015,19:24:48.016,$DIRV,1.13,65.01,7,4,8,271.1,271.182,
10/15/2015,19:24:50.044,$DIRV,0.77,43.17,7.5,4,8,270.6,270.941,
10/15/2015,19:24:56.128,$DIRV,0.49,26.21,7.8,3,8,270.5,270.743,
10/15/2015,19:24:57.142,$DIRV,0.48,26.62,7.8,3,8,270.5,270.677,
10/15/2015,19:24:58.156,$DIRV,0.45,28.66,7.8,3,8,270.8,270.721,
10/15/2015,19:24:59.170,$DIRV,0.45,28.66,7.8,3,8,270.8,270.721,
10/15/2015,19:25:00.184,$DIRV,0.78,34.09,7.6,5,8,270.8,270.721,
10/15/2015,19:25:03.227,$DIRV,0.78,33.66,7.6,5,8,270.4,270.326,
10/15/2015,19:25:04.241,$DIRV,0.82,32.25,7.6,5,8,270.3,270.523,
10/15/2015,19:25:10.325,$DIRV,0.88,319.18,8.6,4,8,269.9,270.348,
10/15/2015,19:25:11.339,$DIRV,0.9,320.52,8.6,4,8,269.9,270.545,
10/15/2015,19:25:13.367,$DIRV,0.89,319.94,8.6,4,8,270.3,270.801,
10/15/2015,19:25:18.437,$DIRV,1.09,347.69,8.3,6,8,269.9,271.292,
10/15/2015,19:25:19.451,$DIRV,1.08,347.47,8.3,6,8,269.9,271.204,
10/15/2015,19:25:20.465,$DIRV,0.97,15.51,7.8,6,8,270.2,271.095,
10/15/2015,19:25:22.493,$DIRV,0.98,9.5,7.8,6,7.9,270.1,271.226,
10/15/2015,19:25:23.507,$DIRV,0.98,9.5,7.8,6,7.9,270.1,271.226,
10/15/2015,19:25:24.521,$DIRV,1.02,15.22,7.8,6,8,270.3,271.556,
10/15/2015,19:25:25.535,$DIRV,1.3,13.78,7.8,8,8,270.3,271.644,
10/15/2015,19:25:26.549,$DIRV,1.24,14.39,7.8,8,8,270.7,271.6,
10/15/2015,19:25:27.563,$DIRV,1.2,14.57,7.8,8,8,270.7,271.27,
10/15/2015,19:25:29.591,$DIRV,1.14,41.61,7.3,6,8,270.5,271.27,
10/15/2015,19:25:30.605,$DIRV,1.16,40.77,7.3,6,8,270.4,271.38,
10/15/2015,19:25:34.661,$DIRV,0.51,25.44,7.8,3,8,270.5,270.875,
10/15/2015,19:25:36.689,$DIRV,0.51,25.03,7.8,3,8,270.4,270.831,
10/15/2015,19:25:37.703,$DIRV,0.51,25.03,7.8,3,8,270.4,270.831,
10/15/2015,19:25:38.717,$DIRV,0.47,27.44,7.8,3,8,270.8,270.897,
10/15/2015,19:25:41.759,$DIRV,0.33,115.19,7.7,359,8,270.3,270.26,
10/15/2015,19:25:42.773,$DIRV,0.31,102.73,7.7,359,8,269.9,270.391,
10/15/2015,19:25:48.857,$DIRV,1.81,22.16,7.5,12,8,269.8,270.721,
10/15/2015,19:25:49.871,$DIRV,1.8,19.01,7.6,12,8,269.8,270.743,
10/15/2015,19:25:52.913,$DIRV,1.72,20.24,7.6,12,8,270.7,270.985,
10/15/2015,19:25:53.927,$DIRV,1.75,20.11,7.6,12,8,270.7,271.226,
10/15/2015,19:25:54.941,$DIRV,0.69,61.88,7.4,1,8,269.9,271.402,
10/15/2015,19:25:57.983,$DIRV,0.66,66.13,7.4,1,8,270,271.073,
10/15/2015,19:26:04.067,$DIRV,0.7,48.31,7.5,3,8,270.7,271.292,
10/15/2015,19:26:05.081,$DIRV,1.12,42.46,7.3,6,8,270.7,271.292,
10/15/2015,19:26:06.095,$DIRV,1.1,43.43,7.3,6,8,270.9,271.292,
10/15/2015,19:26:07.109,$DIRV,1.1,43.43,7.3,6,8,270.9,271.292,
10/15/2015,19:26:08.122,$DIRV,1.19,39.75,7.3,6,8,270.2,271.424,
10/15/2015,19:26:14.206,$DIRV,1.9,48.95,6.7,10,8,270.6,271.468,
10/15/2015,19:26:15.220,$DIRV,1.17,53.42,7.1,5,8,270.6,271.336,
10/15/2015,19:26:16.234,$DIRV,1.19,52.32,7.1,5,8,270.2,271.095,
10/15/2015,19:26:18.262,$DIRV,1.16,54.21,7.1,5,8,270.6,271.161,
10/15/2015,19:26:21.304,$DIRV,2.15,35.68,7,14,8,270.9,271.512,
10/15/2015,19:26:26.374,$DIRV,2.04,61.07,6.3,8,8,270.4,271.534,
10/15/2015,19:26:27.388,$DIRV,2.04,61.28,6.3,8,8,270.4,271.446,
10/15/2015,19:26:35.500,$DIRV,1.89,25.48,7.4,13,8,270.4,270.765,
10/15/2015,19:26:38.558,$DIRV,1.89,25.24,7.4,13,8,270.2,270.611,
10/15/2015,19:26:39.572,$DIRV,1.83,32.23,7.2,12,8,270.2,270.611,
10/15/2015,19:26:40.586,$DIRV,1.84,31.66,7.2,12,8,269.8,270.348,
10/15/2015,19:26:43.628,$DIRV,1.8,32.91,7.2,12,8,270.6,270.809,
10/15/2015,19:26:44.642,$DIRV,1.08,51.09,7.2,5,8,270.4,270.831,
10/15/2015,19:26:48.698,$DIRV,1,55.71,7.2,5,8,270.6,270.172,
10/15/2015,19:26:49.712,$DIRV,13.19,65.03,6.9,8,8,270.6,27,
10/15/2015,19:26:51.740,$DIRV,1.54,50.04,6.9,8,8,270.3,270.567,
10/15/2015,19:26:52.754,$DIRV,1.61,47.12,6.9,8,8,269.6,270.655,
10/15/2015,19:26:53.768,$DIRV,1.61,47.12,6.9,8,8,269.6,270.655,
10/15/2015,19:26:57.824,$DIRV,2.03,25.11,7.4,14,8,270.8,271.248,
10/15/2015,19:26:59.852,$DIRV,1.44,21.03,7.6,9,8,269.9,271.095,
10/15/2015,19:27:01.880,$DIRV,1.44,21.35,7.6,9,8,270.2,271.38,
10/15/2015,19:27:06.950,$DIRV,2.46,48.5,6.4,14,8,270.8,271.776,
10/15/2015,19:27:07.964,$DIRV,2.42,49.13,6.4,14,8,270.8,271.336,
10/15/2015,19:27:08.978,$DIRV,2.42,48.89,6.4,14,8,270.6,271.161,
10/15/2015,19:27:14.048,$DIRV,1.06,347.77,8.3,6,8,270.6,271.754,
10/15/2015,19:27:16.076,$DIRV,1.12,31.02,7.5,7,8,270.9,271.336,
10/15/2015,19:27:18.104,$DIRV,1.16,29.66,7.5,7,8,270.4,271.182,
10/15/2015,19:27:20.132,$DIRV,0.85,4.14,8,6,8,271.1,271.182,
10/15/2015,19:27:24.188,$DIRV,1.01,3.83,8,6,8,270.2,271.468,
10/15/2015,19:27:28.244,$DIRV,0.47,178.92,8,357,8,270.6,270.238,
10/15/2015,19:27:29.258,$DIRV,0.47,178.92,8,357,8,270.6,270.238,
10/15/2015,19:27:30.272,$DIRV,0.36,145.4,7.8,357,8,270,270.809,
10/15/2015,19:27:31.286,$DIRV,0.35,144.08,7.8,357,8,270,270.919,
10/15/2015,19:27:34.328,$DIRV,0.44,151.94,7.8,357,8,270.7,270.897,
10/15/2015,19:27:36.356,$DIRV,0.4,31.58,7.8,2,8,270.2,270.699,
10/15/2015,19:27:38.384,$DIRV,0.42,29.97,7.8,2,8,270,270.655,
10/15/2015,19:27:42.439,$DIRV,0.85,39.23,7.5,5,8,270.7,270.787,
10/15/2015,19:27:43.453,$DIRV,0.83,40.06,7.5,5,8,270.7,270.621,
10/15/2015,19:27:46.495,$DIRV,0.77,66.33,7.3,2,8,270.2,270.655,
10/15/2015,19:27:47.556,$DIRV,0.77,66.33,7.3,2,8,270.2,270.655,
10/15/2015,19:27:49.584,$DIRV,0.52,74.82,7.5,1,8,270.8,270.897,
10/15/2015,19:27:50.598,$DIRV,0.52,74.52,7.5,1,8,270.8,270.919,
10/15/2015,19:27:52.626,$DIRV,0.56,63.8,7.5,1,8,269.9,270.787,
10/15/2015,19:27:53.640,$DIRV,0.55,66.19,7.5,1,8,269.9,270.589,
10/15/2015,19:27:54.654,$DIRV,0.75,54.66,7.4,3,8,270.1,270.479,
10/15/2015,19:27:56.682,$DIRV,0.71,59.99,7.4,3,8,270.7,270.501,
10/15/2015,19:27:59.724,$DIRV,0.76,53.69,7.4,3,8,270.2,270.721,
10/15/2015,19:28:02.766,$DIRV,0.82,48.91,7.4,3,8,269.9,271.073,
10/15/2015,19:28:04.794,$DIRV,0.69,61.41,7.4,2,8,270.3,270.897,
10/15/2015,19:28:08.850,$DIRV,0.73,56.26,7.4,2,8,269.9,271.051,
10/15/2015,19:28:09.864,$DIRV,1.15,62.08,7,3,8,269.9,271.314,
10/15/2015,19:28:15.948,$DIRV,1.4,93.75,6.6,358,8,270.2,271.446,
10/15/2015,19:28:17.976,$DIRV,1.41,94.62,6.6,358,8,270.1,271.139,
10/15/2015,19:28:21.018,$DIRV,1.1,92,6.9,359,8,270.3,271.029,
10/15/2015,19:28:22.032,$DIRV,1.1,92,6.9,359,8,270.3,271.029,
10/15/2015,19:28:25.090,$DIRV,1.81,108.27,6.3,354,8,270.5,271.468,
10/15/2015,19:28:26.104,$DIRV,1.8,107.29,6.3,354,8,270,271.117,
10/15/2015,19:28:29.146,$DIRV,1.84,110.07,6.3,354,8,270.5,270.897,
10/15/2015,19:28:30.160,$DIRV,2.25,100.56,5.8,356,8,270.7,270.897,
10/15/2015,19:28:31.174,$DIRV,2.24,100.35,5.8,356,8,270.7,270.981,
10/15/2015,19:28:36.244,$DIRV,1.86,112.03,6.3,354,8,270.8,270.655,
10/15/2015,19:28:37.258,$DIRV,1.88,112.75,6.3,354,8,270.8,270.413,
10/15/2015,19:28:40.331,$DIRV,2.5,87.54,5.5,0,8,270.3,271.556,
10/15/2015,19:28:41.345,$DIRV,2.5,87.54,5.5,0,8,270.3,271.556,
10/15/2015,19:28:45.401,$DIRV,2.11,112.82,6.1,352,8,270.7,271.226,
10/15/2015,19:28:49.457,$DIRV,2.13,113.6,6.1,352,8,270.5,270.633,
10/15/2015,19:28:50.471,$DIRV,2.16,109.89,6,353,8,270.7,270.897,
10/15/2015,19:28:51.485,$DIRV,2.16,109.89,6,353,8,270.7,270.897,
10/15/2015,19:28:53.513,$DIRV,2.14,108.69,6,353,8,270.5,271.095,
10/15/2015,19:28:54.527,$DIRV,2.17,110.18,6,353,8,270.8,270.919,
10/15/2015,19:28:56.555,$DIRV,1.57,105.87,6.5,356,8,270.5,270.831,
10/15/2015,19:29:04.667,$DIRV,2.3,89.63,5.7,0,8,270.5,270.853,
10/15/2015,19:29:10.751,$DIRV,2.45,80.54,5.6,3,8,270.3,271.556,
10/15/2015,19:29:11.765,$DIRV,2.45,80.54,5.6,3,8,270.3,271.556,
10/15/2015,19:29:12.779,$DIRV,2.44,82.09,5.6,3,8,270.4,271.007,
10/15/2015,19:29:13.794,$DIRV,2.42,84.37,5.6,3,8,270.4,270,
10/15/2015,19:29:14.807,$DIRV,2.47,108.42,5.7,352,8,270.6,270.985,
10/15/2015,19:29:18.863,$DIRV,2.47,108.69,5.7,352,8,270.7,271,
10/15/2015,19:29:19.877,$DIRV,3.18,106.04,5,350,8,270.7,271,
10/15/2015,19:29:20.891,$DIRV,3.34450354511366E+35,45,5,350,8,271.3,2.71E+36,
10/15/2015,19:29:21.905,$DIRV,3.19,106.86,5,350,8,271.3,271.446,
10/15/2015,19:29:25.961,$DIRV,3.43,96.73,4.6,355,8,270.6,271.029,
10/15/2015,19:29:26.975,$DIRV,3.76,109.88,4.6,355,8,271.2,261.029,
10/15/2015,19:29:27.989,$DIRV,3.44,98.11,4.6,355,8,271.2,271.029,
10/15/2015,19:29:29.003,$DIRV,3.45,98.58,4.6,355,8,271.4,271.029,
10/15/2015,19:29:32.045,$DIRV,2.75,99.44,5.3,355,8,270.6,271.029,
10/15/2015,19:29:38.129,$DIRV,2.56,100.15,5.5,355,8,270.3,270.743,
10/15/2015,19:29:39.143,$DIRV,2.55,99.46,5.5,355,8,270.3,271.073,
10/15/2015,19:29:40.157,$DIRV,1.6,72.43,6.5,4,8,270.9,271.38,
10/15/2015,19:29:41.171,$DIRV,1.6,72.43,6.5,4,8,270.9,271.38,
10/15/2015,19:29:42.185,$DIRV,1.59,73.59,6.5,4,8,270.9,271.073,
10/15/2015,19:29:46.241,$DIRV,2.29,135.81,6.6,345,8,270.3,270.963,
10/15/2015,19:29:47.255,$DIRV,2.29,135.84,6.6,345,8,270.3,270.941,
10/15/2015,19:29:54.353,$DIRV,1.52,111.94,6.6,355,8,271,271.27,
10/15/2015,19:29:55.367,$DIRV,2.7,92.43,5.3,359,8,271,271.27,
10/15/2015,19:29:56.381,$DIRV,2.7,92.62,5.3,359,8,270.7,270.721,
10/15/2015,19:29:58.409,$DIRV,2.7,89.98,5.3,359,8,270.1,271.161,
10/15/2015,19:29:59.454,$DIRV,2.7,89.85,5.3,359,8,270.1,271.226,
10/15/2015,19:30:00.468,$DIRV,2.7,113.18,5.6,359,8,270.8,261.226,
10/15/2015,19:30:01.482,$DIRV,2.7,113.18,5.6,359,8,270.8,261.226,
10/15/2015,19:30:04.524,$DIRV,2.4,91.04,5.6,359,8,270.5,271.27,
10/15/2015,19:30:05.538,$DIRV,1.94,100.7,6.1,356,8,270.5,271.27,
10/15/2015,19:30:06.552,$DIRV,1.95,101.64,6.1,356,8,270.5,270.963,
10/15/2015,19:30:12.636,$DIRV,2.53,75.55,5.6,6,8,270.8,271.622,
10/15/2015,19:30:20.748,$DIRV,2.5,89.65,5.5,0,8,270.9,271.468,
10/15/2015,19:30:21.762,$DIRV,2.5,89.65,5.5,0,8,270.9,271.468,
10/15/2015,19:30:22.776,$DIRV,2.5,90.12,5.5,0,8,270.7,270.963,
10/15/2015,19:30:23.790,$DIRV,2.5,90.17,5.5,0,8,270.7,270.941,
10/15/2015,19:30:25.818,$DIRV,2.44,98.7,5.6,356,8,270.3,270.655,
10/15/2015,19:30:27.846,$DIRV,2.44,99.85,5.6,356,8,270.7,270.721,
10/15/2015,19:30:29.874,$DIRV,2.05,101.78,6,356,8,270.9,271.204,
10/15/2015,19:30:31.902,$DIRV,2.13,98.9,6,356,8.1,270.2,271.117,
10/15/2015,19:30:40.014,$DIRV,2.92,95.44,5.1,356,8,270.2,271.204,
10/15/2015,19:30:45.084,$DIRV,2.31,84.34,5.7,1,8,269.7,270.875,
10/15/2015,19:30:46.098,$DIRV,2.3,88.92,5.7,1,8,270.9,270.699,
10/15/2015,19:30:48.126,$DIRV,2.4,88.45,5.7,1,8.1,271,271.073,
10/15/2015,19:30:49.140,$DIRV,2.41,87.78,5.7,1,8.1,271,271.358,
10/15/2015,19:30:50.154,$DIRV,2.24,98.88,5.9,355,8.1,270,271.644,
10/15/2015,19:30:51.168,$DIRV,2.24,98.88,5.9,355,8.1,270,271.644,
10/15/2015,19:30:56.238,$DIRV,2.06,109.63,6.1,353,8,270.2,270.765,
10/15/2015,19:30:58.266,$DIRV,2.07,110.83,6.1,353,8,270.8,271.139,
10/15/2015,19:31:00.294,$DIRV,1.9,91.75,6.1,0,8,271.1,270.897,
10/15/2015,19:31:02.322,$DIRV,1.9,89.93,6.1,0,8,270.6,270.809,
10/15/2015,19:31:03.336,$DIRV,1.9,89.79,6.1,0,8,270.6,270.853,
10/15/2015,19:31:10.434,$DIRV,2.2,93.09,5.9,358,8.1,270.1,270.985,
10/15/2015,19:31:16.518,$DIRV,2.32,84.05,5.7,2,8,270.2,270.699,
10/15/2015,19:31:22.602,$DIRV,2.26,72.11,5.9,7,8,270.7,270.721,
10/15/2015,19:31:32.742,$DIRV,2.01,95.51,6.1,357,8.1,269.9,271.051,
10/15/2015,19:31:33.756,$DIRV,2.01,94.25,6.1,357,8.1,269.9,271.468,
10/15/2015,19:31:38.826,$DIRV,1.75,68.78,6.4,5,8,270.3,271.073,
10/15/2015,19:31:41.868,$DIRV,2.2,93.56,5.9,358,8.1,270.5,271.358,
10/15/2015,19:31:43.896,$DIRV,2.11,95.53,5.9,358,8,270.9,271.248,
10/15/2015,19:31:46.938,$DIRV,2.19,104.74,5.9,354,8,270.4,271.117,
10/15/2015,19:31:47.952,$DIRV,2.2,105.46,5.9,354,8,270.4,270.831,
10/15/2015,19:31:48.966,$DIRV,2.21,106.21,5.9,354,8,270.6,270.809,
10/15/2015,19:31:52.008,$DIRV,2.5,104,5.7,354,8.1,270.4,270.479,
10/15/2015,19:31:54.036,$DIRV,2.49,103.57,5.7,354,8.1,270.4,270.677,
10/15/2015,19:31:56.064,$DIRV,2.45,99.35,5.6,355,8,270.1,271.073,
10/15/2015,19:31:57.078,$DIRV,2.45,99.35,5.6,355,8,270.1,271.073,
10/15/2015,19:31:58.092,$DIRV,2.46,100.97,5.6,355,8,270.3,270.633,
10/15/2015,19:31:59.106,$DIRV,2.46,100.97,5.6,355,8,270.3,270.633,
10/15/2015,19:32:00.120,$DIRV,2.79,78.55,5.3,6,8,270.6,270.919,
10/15/2015,19:32:04.176,$DIRV,13.22,84.75,5.3,6,8,269.8,71.117,
10/15/2015,19:32:06.204,$DIRV,3.21,86.59,4.8,2,8,270.5,271.117,
10/15/2015,19:32:07.218,$DIRV,3.21,86.59,4.8,2,8,270.5,271.117,
10/15/2015,19:32:10.260,$DIRV,12.72,80.25,5,354,8,269.7,71.029,
10/15/2015,19:32:11.274,$DIRV,3.04,97.39,5,354,8,269.7,271.029,
10/15/2015,19:32:12.288,$DIRV,3.05,98.88,5,354,8,270.3,271.073,
10/15/2015,19:32:13.302,$DIRV,3.05,98.88,5,354,8,270.3,271.073,
10/15/2015,19:32:14.316,$DIRV,3.17,100.22,5,354,8.1,270.9,271.007,
10/15/2015,19:32:15.330,$DIRV,3.44,103.36,4.8,351,8.1,270.9,271.007,
10/15/2015,19:32:16.344,$DIRV,3.42,102.09,4.8,351,8.1,270.3,270.919,
10/15/2015,19:32:21.414,$DIRV,3.44,97.48,4.7,355,8.1,270.6,270.567,
10/15/2015,19:32:22.427,$DIRV,3.34,97.39,4.7,355,8,270.5,270.611,
10/15/2015,19:32:26.483,$DIRV,2.78,107.14,5.4,351,8,270.2,270.567,
10/15/2015,19:32:32.567,$DIRV,2.96,115.85,5.6,345,8.1,269.7,271.248,
10/15/2015,19:32:36.623,$DIRV,2.62,84.31,5.5,2,8.1,270.5,271.446,
10/15/2015,19:32:37.637,$DIRV,2.62,84.49,5.5,2,8.1,270.5,271.358,
10/15/2015,19:32:44.735,$DIRV,2.3,110.92,6,351,8.1,270.3,271.534,
10/15/2015,19:32:45.749,$DIRV,2.3,110.92,6,351,8.1,270.3,271.534,
10/15/2015,19:32:48.791,$DIRV,2.23,112.89,6,351,8,270.6,271.512,
10/15/2015,19:32:49.805,$DIRV,1.4,87.03,6.6,0,8,270.6,271.358,
10/15/2015,19:32:50.819,$DIRV,1.5,87.56,6.6,0,8.1,270.6,271.292,
10/15/2015,19:32:51.833,$DIRV,1.5,87.66,6.6,0,8.1,270.6,271.27,
10/15/2015,19:32:54.875,$DIRV,0.79,64.72,7.5,2,8.2,270.7,271.336,
10/15/2015,19:32:55.889,$DIRV,0.75,70.13,7.5,2,8.2,270.7,270.721,
10/15/2015,19:32:57.917,$DIRV,0.75,70.93,7.5,2,8.2,270.6,270.523,
10/15/2015,19:32:59.945,$DIRV,1.31,53.21,7.1,6,8.1,270.4,270.809,
10/15/2015,19:33:00.959,$DIRV,1.31,53.35,7.1,6,8.1,270.5,270.897,
10/15/2015,19:33:04.001,$DIRV,1.31,53,7.1,6,8.1,270.2,270.611,
10/15/2015,19:33:05.015,$DIRV,0.81,80.27,7.3,1,8.1,270.3,270.413,
10/15/2015,19:33:08.057,$DIRV,0.91,82.77,7.3,1,8.2,270.4,270.348,
10/15/2015,19:33:09.071,$DIRV,0.92,78.21,7.3,1,8.2,270,270.479,
10/15/2015,19:33:10.085,$DIRV,1.63,51.37,7,8,8.2,270.1,270.501,
10/15/2015,19:33:12.113,$DIRV,1.58,48.51,7,8,8.1,270.2,270.831,
10/15/2015,19:33:19.211,$DIRV,1.1,85.92,7.1,0,8.2,270,270.633,
10/15/2015,19:33:20.225,$DIRV,1.27,37.01,7.5,6,8.2,269.7,271.424,
10/15/2015,19:33:21.239,$DIRV,1.27,37.01,7.5,6,8.2,269.7,271.424,
10/15/2015,19:33:24.281,$DIRV,1.08,31.39,7.5,6,8,270.4,271.512,
10/15/2015,19:33:26.309,$DIRV,1.71,108.6,6.5,354,8.1,269.9,271.051,
10/15/2015,19:33:28.338,$DIRV,1.7,107.27,6.5,354,8.1,270,271.556,
10/15/2015,19:33:29.352,$DIRV,1.69,106.49,6.5,354,8.1,270,271.776,
10/15/2015,19:33:30.366,$DIRV,1.44,43.32,7.3,7,8.2,270.5,271.798,
10/15/2015,19:33:31.380,$DIRV,1.44,43.32,7.3,7,8.2,270.5,271.798,
10/15/2015,19:33:32.394,$DIRV,1.34,40.87,7.3,7,8.1,270.4,271.446,
10/15/2015,19:33:34.422,$DIRV,1.34,41,7.3,7,8.1,270.3,271.27,
10/15/2015,19:33:35.436,$DIRV,1.82,83.45,6.3,1,8.1,270.3,271.27,
10/15/2015,19:33:36.450,$DIRV,1.71,85,6.3,1,8,270.6,271.117,
10/15/2015,19:33:38.478,$DIRV,1.8,87.5,6.3,1,8.1,270.8,270.743,
10/15/2015,19:33:39.492,$DIRV,1.8,87.5,6.3,1,8.1,270.8,270.743,
10/15/2015,19:33:45.576,$DIRV,1.82,82.9,6.4,2,8.2,270.5,270.655,
10/15/2015,19:33:46.590,$DIRV,1.72,83.53,6.4,2,8.1,270.4,270.238,
10/15/2015,19:34:03.828,$DIRV,2.43,43.11,6.6,15,8,270.5,271.248,
10/15/2015,19:34:04.842,$DIRV,1.78,74.36,6.3,3,8,269.9,271.248,
10/15/2015,19:34:06.870,$DIRV,1.88,75.66,6.3,3,8.1,270.3,271.622,
10/15/2015,19:34:07.884,$DIRV,14.26,83.37,6.3,3,8.1,270.3,71.446,
10/15/2015,19:34:08.898,$DIRV,14.26,83.65,6.3,3,8.1,270.8,71.446,
10/15/2015,19:34:11.940,$DIRV,1.04,74.59,7.1,1,8.1,270.2,271.468,
10/15/2015,19:34:12.954,$DIRV,1.05,73.1,7.1,1,8.1,270,271.468,
10/15/2015,19:34:13.968,$DIRV,1.05,73.24,7.1,1,8.1,270,271.446,
10/15/2015,19:34:18.024,$DIRV,2.31,75.37,5.9,5,8.1,270.6,271.512,
10/15/2015,19:34:19.038,$DIRV,2.32,74.77,5.9,5,8.1,270.3,271.336,
10/15/2015,19:34:20.052,$DIRV,2.31,75.29,5.9,5,8.1,270.3,271.117,
10/15/2015,19:34:21.066,$DIRV,2.4,76.57,5.9,5,8.2,270.5,271.117,
10/15/2015,19:34:24.108,$DIRV,2.4,76.68,5.9,5,8.2,270.7,271.358,
10/15/2015,19:34:26.136,$DIRV,2.33,82.55,5.9,3,8.2,270.5,270.633,
10/15/2015,19:34:27.150,$DIRV,2.33,82.66,5.9,3,8.2,270.5,270.589,
10/15/2015,19:34:28.164,$DIRV,2.22,84.32,5.9,3,8.1,270.7,270.097,
10/15/2015,19:34:36.276,$DIRV,1.72,97.85,6.5,358,8.2,270.4,270.435,
10/15/2015,19:34:42.360,$DIRV,2.11,44.32,6.9,12,8.2,270.2,270.875,
10/15/2015,19:34:44.388,$DIRV,1.99,43.5,6.9,12,8.1,270.5,270.655,
10/15/2015,19:34:45.402,$DIRV,2.84,128.08,6.1,14,8.1,270.5,27060000,
10/15/2015,19:34:53.514,$DIRV,1.79,32.69,7.4,11,8.2,270.4,271.204,
10/15/2015,19:34:57.570,$DIRV,1.7,45.41,7.1,9,8.2,270.3,271.007,
10/15/2015,19:35:00.611,$DIRV,2.4,70.26,6,7,8.2,270.1,270.897,
10/15/2015,19:35:02.639,$DIRV,2.34,67.82,6,7,8.1,269.9,271.314,
10/15/2015,19:35:04.667,$DIRV,2.54,55.35,6.2,13,8.1,270.6,271.292,
10/15/2015,19:35:05.681,$DIRV,2.54,55.35,6.2,13,8.1,270.6,271.292,
10/15/2015,19:35:09.737,$DIRV,2.45,27.09,7.4,16,8.2,269.7,270.787,
10/15/2015,19:35:11.765,$DIRV,2.46,27.25,7.4,16,8.2,269.9,271.073,
10/15/2015,19:35:13.793,$DIRV,2.36,28.72,7.4,16,8.2,270.9,271.248,
10/15/2015,19:35:15.821,$DIRV,1.88,41.56,7.1,11,8.2,270.3,270.809,
10/15/2015,19:35:16.835,$DIRV,1.95,39.92,7.1,11,8.2,269.7,270.787,
10/15/2015,19:35:17.849,$DIRV,1.95,39.92,7.1,11,8.2,269.7,270.787,
10/15/2015,19:35:21.905,$DIRV,2.68,47.82,6.5,16,8.2,270.8,271.139,
10/15/2015,19:35:22.919,$DIRV,2.78,45.65,6.5,16,8.2,269.8,271.139,
10/15/2015,19:35:23.933,$DIRV,2.79,45.55,6.5,16,8.2,269.8,271.226,
10/15/2015,19:35:24.947,$DIRV,3.55,47.61,6,24,8.1,270.4,270.117,
10/15/2015,19:35:26.975,$DIRV,14.09,92.54,6,24,8.1,270.9,70.743,
10/15/2015,19:35:27.989,$DIRV,3.58,47.91,6,24,8.1,270.9,270.919,
10/15/2015,19:35:30.017,$DIRV,3.99,47.41,5.8,26,8.1,269.6,271.117,
10/15/2015,19:35:32.045,$DIRV,3.85,49.71,5.8,26,8.1,271.1,271.139,
10/15/2015,19:35:34.073,$DIRV,3.83,49.84,5.8,26,8.1,271.1,270.905,
10/15/2015,19:35:35.087,$DIRV,2.68,61.21,5.9,12,8.1,270.2,270.919,
10/15/2015,19:35:36.101,$DIRV,2.69,60.96,5.9,12,8.1,270.2,271.073,
10/15/2015,19:35:37.115,$DIRV,2.8,61.18,5.9,12,8.2,270,271.248,
10/15/2015,19:35:38.129,$DIRV,2.66,62.43,5.9,12,8.1,271,271.468,
10/15/2015,19:35:39.143,$DIRV,2.66,62.43,5.9,12,8.1,271,271.468,
10/15/2015,19:35:40.157,$DIRV,2.78,59.67,5.9,14,8.1,270.9,271.051,
10/15/2015,19:35:41.171,$DIRV,2.78,59.67,5.9,14,8.1,270.9,271.051,
10/15/2015,19:35:42.185,$DIRV,2.89,59.38,5.9,14,8.2,270.1,270.611,
10/15/2015,19:35:44.213,$DIRV,2.8,59.08,5.9,14,8.1,270.7,271.117,
10/15/2015,19:35:46.241,$DIRV,3.56,41.22,6.4,25,8.1,270.9,271.007,
10/15/2015,19:35:48.269,$DIRV,3.6,40.64,6.4,25,8.1,270.5,271.007,
10/15/2015,19:35:50.297,$DIRV,3.14,47.45,6.1,20,8,270.6,271.204,
10/15/2015,19:35:54.353,$DIRV,3.17,48.86,6.1,20,8.1,270.4,270.567,
10/15/2015,19:35:55.367,$DIRV,3.78,38.33,6.5,27,8.1,270.4,270.721,
10/15/2015,19:35:56.381,$DIRV,3.81,38.46,6.5,27,8.1,270.6,271.139,
10/15/2015,19:35:57.395,$DIRV,3.82,38.42,6.5,27,8.1,270.6,271.292,
10/15/2015,19:36:02.465,$DIRV,3.12,66.27,5.4,13,8.1,270.3,270.919,
10/15/2015,19:36:04.493,$DIRV,3.11,66.97,5.4,13,8.1,270.8,271.27,
10/15/2015,19:36:12.605,$DIRV,3.78,52.91,5.5,24,8,270.3,270.941,
10/15/2015,19:36:18.689,$DIRV,3.27,51.91,5.9,20,8.1,270.4,270.611,
10/15/2015,19:36:20.717,$DIRV,3.32,45.77,6.1,22,8,270.4,270.897,
10/15/2015,19:36:22.745,$DIRV,3.4,46.84,6.1,22,8.1,270.3,270.809,
10/15/2015,19:36:26.801,$DIRV,4.19,48.38,5.7,28,8.1,270.1,271.402,
10/15/2015,19:36:28.829,$DIRV,4.16,48.63,5.7,28,8.1,270.2,271.182,
10/15/2015,19:36:29.843,$DIRV,3.74,44.6,6.1,25,8.1,270.2,271.182,
10/15/2015,19:36:30.857,$DIRV,3.66,45.41,6.1,25,8.1,270.6,270.809,
10/15/2015,19:36:31.871,$DIRV,3.67,45.36,6.1,25,8.1,270.6,270.897,
10/15/2015,19:36:32.885,$DIRV,3.7,44.9,6.1,25,8.1,270.3,270.897,
10/15/2015,19:36:36.941,$DIRV,4.27,43.29,6,31,8,270.7,271.27,
10/15/2015,19:36:40.997,$DIRV,3.52,44.1,6.2,23,8.1,270.2,271.38,
10/15/2015,19:36:44.039,$DIRV,3.48,44.49,6.2,23,8.1,270.3,271.007,
10/15/2015,19:36:45.053,$DIRV,3.41,47.7,6.1,23,8.1,271.3,271.007,
10/15/2015,19:36:48.095,$DIRV,3.54,46.04,6.1,23,8.1,270.5,271.49,
10/15/2015,19:36:52.151,$DIRV,4.1,48.04,5.8,28,8.1,270.8,271.512,
10/15/2015,19:36:56.207,$DIRV,3.95,56.71,5.3,25,8.1,270.6,270.161,
10/15/2015,19:36:58.235,$DIRV,2.89,102.36,5.3,25,8.1,271.1,271500000,
10/15/2015,19:36:59.249,$DIRV,2.89,102.36,5.3,25,8.1,271.1,271500000,
10/15/2015,19:37:01.277,$DIRV,3.81,54.18,5.5,23,8.1,270.3,271.42,
10/15/2015,19:37:02.291,$DIRV,3.81,54.24,5.5,23,8.1,270.3,271.336,
10/15/2015,19:37:03.305,$DIRV,3.8,54.29,5.5,23,8.1,270.3,271.27,
10/15/2015,19:37:06.347,$DIRV,3.83,50.81,5.7,25,8.1,270.4,270.721,
10/15/2015,19:37:07.361,$DIRV,3.83,50.81,5.7,25,8.1,270.4,270.721,
10/15/2015,19:37:09.389,$DIRV,3.91,50.03,5.7,25,8.1,270.2,271.468,
10/15/2015,19:37:12.431,$DIRV,4.28,43.17,6.1,31,8.1,270.8,270.985,
10/15/2015,19:37:13.445,$DIRV,4.26,43.2,6.1,31,8.1,270.8,270.875,
10/15/2015,19:37:14.459,$DIRV,4.33,42.34,6.1,31,8.1,270.1,270.787,
10/15/2015,19:37:17.501,$DIRV,3.38,47.22,6.1,23,8.1,270.6,270,
10/15/2015,19:37:21.557,$DIRV,2.93,45.13,6.4,19,8.1,270.7,270.787,
10/15/2015,19:37:23.585,$DIRV,2.94,44.96,6.4,19,8.1,270.6,270.765,
10/15/2015,19:37:24.599,$DIRV,2.52,53.01,6.3,14,8.1,270.7,270.831,
10/15/2015,19:37:25.613,$DIRV,2.51,53.08,6.3,14,8.1,270.7,270.787,
10/15/2015,19:37:27.641,$DIRV,2.51,52.87,6.3,14,8.1,270.5,270.589,
10/15/2015,19:37:28.655,$DIRV,2.5,53.13,6.3,14,8.1,270.6,270.589,
10/15/2015,19:37:29.669,$DIRV,2.99,63.68,5.6,14,8.1,270.6,270.589,
10/15/2015,19:37:30.683,$DIRV,3,63.56,5.6,14,8.1,270.6,270.677,
10/15/2015,19:37:31.697,$DIRV,3.01,63.28,5.6,14,8.1,270.6,270.875,
10/15/2015,19:37:34.738,$DIRV,4.16,58.36,5,26,8,270.6,270.963,
10/15/2015,19:37:35.752,$DIRV,4.16,58.36,5,26,8,270.6,270.963,
10/15/2015,19:37:36.766,$DIRV,4.17,57.73,5,26,8,270,270.413,
10/15/2015,19:37:39.808,$DIRV,4.21,54.3,5.3,27,8.1,270.2,270.963,
10/15/2015,19:37:40.822,$DIRV,4.09,54.26,5.3,27,8,270.7,270.963,
10/15/2015,19:37:41.836,$DIRV,4.1,54.21,5.3,27,8,270.7,271.051,
10/15/2015,19:37:42.850,$DIRV,4.21,54.39,5.3,27,8.1,270.3,271.073,
10/15/2015,19:37:50.962,$DIRV,3.23,63.7,5.4,14,8.1,270.1,271.534,
10/15/2015,19:37:51.976,$DIRV,3.23,63.67,5.4,14,8.1,270.1,271.556,
10/15/2015,19:37:54.004,$DIRV,3.2,64.71,5.4,14,8.1,270.5,271.446,
10/15/2015,19:37:56.032,$DIRV,3.51,60.02,5.4,19,8.1,270.9,271.358,
10/15/2015,19:38:00.088,$DIRV,3.89,65.04,4.9,20,8.1,270.9,271.182,
10/15/2015,19:38:01.102,$DIRV,3.89,65.04,4.9,20,8.1,270.9,271.182,
10/15/2015,19:38:02.116,$DIRV,3.91,64.79,4.9,20,8.1,270.9,271.468,
10/15/2015,19:38:03.130,$DIRV,3.91,64.79,4.9,20,8.1,270.9,271.468,
10/15/2015,19:38:11.242,$DIRV,3.32,78.66,4.9,8,8.1,270.7,270.831,
10/15/2015,19:38:14.284,$DIRV,3.33,77.86,4.9,8,8.1,270.4,270.897,
10/15/2015,19:38:15.298,$DIRV,2.87,74.31,5.4,8,8.1,270.4,270.875,
10/15/2015,19:38:17.326,$DIRV,2.86,75.11,5.4,8,8.1,270.5,270.567,
10/15/2015,19:38:23.410,$DIRV,3.18,80.26,5,6,8.1,270.5,271,
10/15/2015,19:38:24.424,$DIRV,3.18,80.76,5,6,8.1,270.7,271,
10/15/2015,19:38:25.438,$DIRV,2.99,79.68,5.2,6,8.1,270.7,271,
10/15/2015,19:38:28.480,$DIRV,2.93,96.27,5.2,6,8.1,270.1,260.633,
10/15/2015,19:38:29.494,$DIRV,2.93,96.27,5.2,6,8.1,270.1,260.633,
10/15/2015,19:38:30.508,$DIRV,2.11,62.68,6.3,8,8.1,270.1,270.985,
10/15/2015,19:38:34.564,$DIRV,2.94,67.83,5.5,11,8.1,270.4,271.248,
10/15/2015,19:38:36.592,$DIRV,2.98,66.73,5.5,11,8.1,270.2,271.644,
10/15/2015,19:38:37.606,$DIRV,2.98,66.73,5.5,11,8.1,270.2,271.644,
10/15/2015,19:38:38.620,$DIRV,2.86,67.01,5.5,11,8,270.5,271.446,
10/15/2015,19:38:40.648,$DIRV,3.08,75.24,5.2,9,8.1,271,271.27,
10/15/2015,19:38:42.676,$DIRV,3.12,73.31,5.2,9,8.1,270.4,271.556,
10/15/2015,19:38:43.690,$DIRV,3.12,73.31,5.2,9,8.1,270.4,271.556,
10/15/2015,19:38:44.704,$DIRV,2.48,59.5,6.1,11,8.1,270.3,271.336,
10/15/2015,19:38:45.718,$DIRV,2.48,59.5,6.1,11,8.1,270.3,271.336,
10/15/2015,19:38:46.732,$DIRV,2.41,62.21,6.1,11,8.1,271,270.963,
10/15/2015,19:38:48.760,$DIRV,2.45,60.72,6.1,11,8.1,270.7,271.292,
10/15/2015,19:38:49.774,$DIRV,2.46,64.1,6,10,8.1,270.7,271.292,
10/15/2015,19:38:54.844,$DIRV,1.9,91.41,6.2,0,8.1,271,270.875,
10/15/2015,19:38:56.872,$DIRV,1.9,86.72,6.2,0,8.1,270,271.007,
10/15/2015,19:38:57.886,$DIRV,1.91,86.36,6.2,0,8.1,270,271.117,
10/15/2015,19:38:58.900,$DIRV,1.8,88.53,6.2,0,8,270.5,271.073,
10/15/2015,19:38:59.914,$DIRV,3.1,92.93,4.9,358,8,270.5,270.963,
10/15/2015,19:39:00.928,$DIRV,3.21,95.15,4.9,358,8.1,271.4,270.941,
10/15/2015,19:39:01.942,$DIRV,3.21,95.15,4.9,358,8.1,271.4,270.941,
10/15/2015,19:39:10.054,$DIRV,4,90.31,4,1,8,271.2,271.095,
10/15/2015,19:39:12.082,$DIRV,4,89.21,4,1,8,270.5,270.787,
10/15/2015,19:39:18.166,$DIRV,3.67,77.22,4.5,10,8,270.1,270.567,
10/15/2015,19:39:20.194,$DIRV,4.02,65.15,4.7,21,8,270.6,271.161,
10/15/2015,19:39:21.208,$DIRV,4.02,65.15,4.7,21,8,270.6,271.161,
10/15/2015,19:39:29.320,$DIRV,3.32,87,4.7,3,8,271.2,271.161,
10/15/2015,19:39:30.334,$DIRV,4.2,91.38,3.8,0,8,271.1,270.787,
10/15/2015,19:39:32.362,$DIRV,4.3,88.85,3.8,0,8.1,269.8,270.875,
10/15/2015,19:39:34.390,$DIRV,4.2,90.04,3.8,0,8,270.8,271.644,
10/15/2015,19:39:35.404,$DIRV,4.76,57.44,4.8,32,8,270.8,271.864,
10/15/2015,19:39:36.418,$DIRV,4.7,58.37,4.8,32,8,271.4,271.666,
10/15/2015,19:39:38.446,$DIRV,4.84,57.41,4.8,32,8.1,270.1,271.117,
10/15/2015,19:39:39.460,$DIRV,4.84,57.41,4.8,32,8.1,270.1,271.117,
10/15/2015,19:39:44.530,$DIRV,3.77,64.14,5,19,8.1,270.3,270.721,
10/15/2015,19:39:45.544,$DIRV,3.18,75.08,5.1,9,8.1,270.3,270.721,
10/15/2015,19:39:46.558,$DIRV,3.21,73.98,5.1,9,8.1,270.2,271.314,
10/15/2015,19:39:48.586,$DIRV,3.06,76.17,5.1,9,8,271.1,271.007,
10/15/2015,19:39:50.614,$DIRV,3.38,81.19,4.7,7,8,270.9,270.875,
10/15/2015,19:39:52.642,$DIRV,3.41,78.99,4.7,7,8,270,270.963,
10/15/2015,19:39:56.698,$DIRV,3.7,73.67,4.6,14,8,270.9,270.677,
10/15/2015,19:39:57.712,$DIRV,3.7,73.62,4.6,14,8,270.9,270.721,
10/15/2015,19:39:58.726,$DIRV,3.82,72.9,4.6,14,8.1,270.4,270.875,
10/15/2015,19:40:01.768,$DIRV,3.93,66,4.8,19,8.1,270.3,270.985,
10/15/2015,19:40:06.838,$DIRV,3.66,83.09,4.4,6,8,270.5,270.655,
10/15/2015,19:40:07.852,$DIRV,3.66,82.98,4.4,6,8,270.5,270.743,
10/15/2015,19:40:10.893,$DIRV,3.91,66.82,4.8,19,8.1,270.8,271.117,
10/15/2015,19:40:11.907,$DIRV,3.91,66.82,4.8,19,8.1,270.8,271.117,
10/15/2015,19:40:12.921,$DIRV,4.02,66.84,4.8,19,8.2,270.5,271.117,
10/15/2015,19:40:13.935,$DIRV,4.02,66.77,4.8,19,8.2,270.5,271.204,
10/15/2015,19:40:17.991,$DIRV,3.83,72.87,4.7,15,8.2,270.7,270.163,
10/15/2015,19:40:20.019,$DIRV,3.77,69.02,4.9,16,8.2,270.7,271.204,
10/15/2015,19:40:22.047,$DIRV,3.8,68.02,4.9,16,8.2,270.3,271.402,
10/15/2015,19:40:24.075,$DIRV,3.76,69.22,4.9,16,8.2,270.7,271.007,
10/15/2015,19:40:25.089,$DIRV,3.53,74.68,4.9,11,8.2,270.6,271.007,
10/15/2015,19:40:28.131,$DIRV,3.54,74.29,4.9,11,8.2,270.5,271.139,
10/15/2015,19:40:30.159,$DIRV,3.44,63.09,5.3,17,8.1,270.8,271.38,
10/15/2015,19:40:32.187,$DIRV,3.44,63.09,5.3,17,8.1,270.8,271.38,
10/15/2015,19:40:33.201,$DIRV,3.44,63.09,5.3,17,8.1,270.8,271.38,
10/15/2015,19:40:39.285,$DIRV,3.41,86.77,4.7,2,8.1,270.6,271.38,
10/15/2015,19:40:44.355,$DIRV,3.3,88.54,4.8,1,8.1,270.4,270.677,
10/15/2015,19:40:45.369,$DIRV,4.02,86.09,4.1,4,8.1,270.4,270.633,
10/15/2015,19:40:46.383,$DIRV,4.02,86.8,4.1,4,8.1,270.8,270.721,
10/15/2015,19:40:47.397,$DIRV,4.02,86.8,4.1,4,8.1,270.8,270.721,
10/15/2015,19:40:48.411,$DIRV,4.03,86.04,4.1,4,8.1,270.6,271.073,
10/15/2015,19:40:54.495,$DIRV,3.2,89.37,4.9,1,8.1,270.7,270.567,
10/15/2015,19:40:58.551,$DIRV,3.05,82.97,5.1,5,8.1,271,270.787,
10/15/2015,19:40:59.565,$DIRV,2.64,82.68,5.5,4,8.1,271,270.985,
10/15/2015,19:41:01.593,$DIRV,2.64,83.15,5.5,4,8.1,271.2,271.051,
10/15/2015,19:41:05.649,$DIRV,3.06,81.14,5.1,5,8.1,270.3,270.787,
10/15/2015,19:41:06.663,$DIRV,3.05,83.28,5.1,5,8.1,271.2,270.919,
10/15/2015,19:41:07.677,$DIRV,3.05,83.14,5.1,5,8.1,271.2,271.007,
10/15/2015,19:41:12.747,$DIRV,3.4,92.55,4.7,359,8.1,271.2,271.226,
10/15/2015,19:41:13.761,$DIRV,3.4,92.55,4.7,359,8.1,271.2,271.226,
10/15/2015,19:41:16.803,$DIRV,3.22,85.36,5,3,8.2,270.9,271.468,
10/15/2015,19:41:18.831,$DIRV,3.12,85.46,5,3,8.1,271.1,271.622,
10/15/2015,19:41:19.845,$DIRV,3.4,90.38,4.7,0,8.1,271.1,271.622,
10/15/2015,19:41:20.859,$DIRV,3.5,91.47,4.7,0,8.2,271.2,271,
10/15/2015,19:41:21.873,$DIRV,3.5,91.11,4.7,0,8.2,271.2,271.27,
10/15/2015,19:41:23.901,$DIRV,3.5,90.93,4.7,0,8.2,271.1,271.226,
10/15/2015,19:41:25.929,$DIRV,2.96,81.56,5.2,5,8.1,270.9,271.204,
10/15/2015,19:41:29.985,$DIRV,3.3,72.14,5.1,12,8.1,271.3,271.556,
10/15/2015,19:41:34.041,$DIRV,3.28,72.23,5.1,12,8.1,270.9,270.787,
10/15/2015,19:41:35.055,$DIRV,3.98,72.43,4.5,16,8.1,270.7,270.787,
10/15/2015,19:41:36.069,$DIRV,3.99,72.18,4.5,16,8.1,270.7,271.051,
10/15/2015,19:41:37.083,$DIRV,4.08,72.8,4.5,16,8.2,270.8,271.073,
10/15/2015,19:41:40.125,$DIRV,3.87,78.32,4.4,11,8.1,270.8,270.765,
10/15/2015,19:41:41.139,$DIRV,3.86,78.62,4.4,11,8.1,270.8,270.479,
10/15/2015,19:41:43.167,$DIRV,3.88,78.2,4.4,11,8.1,270.8,270.875,
10/15/2015,19:41:45.195,$DIRV,4.32,75.45,4.1,16,8.1,270.8,270.985,
10/15/2015,19:41:48.237,$DIRV,4.42,75.61,4.1,16,8.2,270.7,270.985,
10/15/2015,19:41:50.265,$DIRV,4.25,76.98,4.1,14,8.1,270.8,271.139,
10/15/2015,19:41:52.293,$DIRV,4.14,77.31,4.1,14,8,271.1,271.029,
10/15/2015,19:41:54.321,$DIRV,4.24,77.23,4.1,14,8.1,270.7,270.633,
10/15/2015,19:41:56.349,$DIRV,4.16,83.55,4,7,8.1,270.6,270.941,
10/15/2015,19:41:57.363,$DIRV,4.17,83.45,4,7,8.1,270.6,271.051,
10/15/2015,19:42:04.461,$DIRV,4.14,80.04,4.1,10,8.1,270.6,271.27,
10/15/2015,19:42:05.475,$DIRV,4.16,79.24,4.1,11,8.1,270.6,271.139,
10/15/2015,19:42:06.489,$DIRV,4.04,80.31,4.1,11,8,271.2,270.941,
10/15/2015,19:42:14.601,$DIRV,4.72,74.38,3.9,19,8.2,270.7,271.6,
10/15/2015,19:42:18.657,$DIRV,4.61,74.5,3.9,19,8.1,270.8,271.161,
10/15/2015,19:42:19.671,$DIRV,3.59,80.98,4.6,7,8.1,270.8,271.46,
10/15/2015,19:42:20.685,$DIRV,3.6,80.64,4.6,7,8.1,270.7,271.556,
10/15/2015,19:42:21.699,$DIRV,3.6,80.64,4.6,7,8.1,270.7,271.556,
10/15/2015,19:42:26.769,$DIRV,3.42,86.59,4.7,3,8.1,271,271.204,
10/15/2015,19:42:28.797,$DIRV,3.31,86.83,4.7,3,8,271,270.941,
10/15/2015,19:42:31.839,$DIRV,3.72,80.72,4.4,9,8,271.3,271.226,
10/15/2015,19:42:33.867,$DIRV,3.69,81.89,4.4,9,8,271.2,270,
10/15/2015,19:42:35.895,$DIRV,3.7,90.16,4.3,1,8,271,270.721,
10/15/2015,19:42:36.909,$DIRV,3.8,89.12,4.3,1,8.1,270.5,270.721,
10/15/2015,19:42:41.979,$DIRV,3.5,90.36,4.5,1,8,271.3,271.029,
10/15/2015,19:42:45.021,$DIRV,3.85,78.73,4.4,10,8.1,270.6,270.985,
10/15/2015,19:42:48.062,$DIRV,3.83,80.19,4.4,10,8.1,271.3,270.963,
10/15/2015,19:42:50.090,$DIRV,3.79,77.5,4.4,11,8,270.8,271.226,
10/15/2015,19:42:51.104,$DIRV,3.8,76.97,4.4,11,8,270.6,271.336,
10/15/2015,19:42:52.118,$DIRV,3.8,77.04,4.4,11,8,270.6,271.27,
10/15/2015,19:42:56.174,$DIRV,3.96,97.53,4.2,354,8.1,270.6,270.075,
10/15/2015,19:42:58.202,$DIRV,3.94,96.95,4.2,354,8.1,270.9,271.226,
10/15/2015,19:43:00.230,$DIRV,3.65,98.14,4.5,355,8.1,271.4,270.941,
10/15/2015,19:43:04.286,$DIRV,3.63,95.93,4.5,355,8.1,270.4,270.941,
10/15/2015,19:43:06.314,$DIRV,4.32,87.59,3.8,4,8.1,271,270.875,
10/15/2015,19:43:12.398,$DIRV,4.35,118.18,4.6,334,8,270.7,270.809,
10/15/2015,19:43:13.412,$DIRV,4.35,118.18,4.6,334,8,270.7,270.809,
10/15/2015,19:43:19.496,$DIRV,3.62,125.14,5.5,338,8.1,270.9,271.182,
10/15/2015,19:43:20.510,$DIRV,3.61,119.22,5.2,341,8.1,271.2,271.182,
10/15/2015,19:43:21.524,$DIRV,3.61,119.22,5.2,341,8.1,271.2,271.182,
10/15/2015,19:43:22.538,$DIRV,3.48,119.05,5.2,341,8,270.8,271.314,
10/15/2015,19:43:23.552,$DIRV,3.48,119.05,5.2,341,8,270.8,271.314,
10/15/2015,19:43:26.594,$DIRV,3.51,124.42,5.5,340,8.1,271.4,271.051,
10/15/2015,19:43:30.650,$DIRV,2.76,132.34,6.3,343,8.1,270.9,271.029,
10/15/2015,19:43:31.664,$DIRV,2.76,132.31,6.3,343,8.1,270.9,271.051,
10/15/2015,19:43:32.678,$DIRV,2.84,131.04,6.3,343,8.2,270.9,271,
10/15/2015,19:43:36.734,$DIRV,3.59,123.02,5.4,340,8.1,271.1,270.545,
10/15/2015,19:43:39.776,$DIRV,3.52,134.94,6.1,336,8.1,270.6,270.809,
10/15/2015,19:43:41.804,$DIRV,3.54,134.97,6.1,336,8.1,270.5,270.501,
10/15/2015,19:43:47.888,$DIRV,4.32,137.73,6,327,8,270.2,271.16,
10/15/2015,19:43:49.916,$DIRV,4.44,141.21,6.2,326,8,270.8,271.292,
10/15/2015,19:43:51.944,$DIRV,4.55,140.4,6.2,326,8.1,270.9,271,
10/15/2015,19:43:52.958,$DIRV,4.43,139.3,6.2,326,8.1,270,271.226,
10/15/2015,19:43:53.972,$DIRV,4.42,139.28,6.2,326,8.1,270,271.314,
10/15/2015,19:43:56.000,$DIRV,3.05,130.5,6.1,340,8.1,270.2,271.314,
10/15/2015,19:43:57.014,$DIRV,3.13,132.09,6.1,340,8.1,271,271.314,
10/15/2015,19:44:00.057,$DIRV,3.12,111.52,5.3,347,8.1,270.6,271.446,
10/15/2015,19:44:01.071,$DIRV,3.12,111.52,5.3,347,8.1,270.6,271.446,
10/15/2015,19:44:02.085,$DIRV,3.15,112.49,5.3,347,8.1,271,271.446,
10/15/2015,19:44:03.099,$DIRV,3.15,112.49,5.3,347,8.1,271,271.446,
10/15/2015,19:44:06.141,$DIRV,3.72,123.95,5.3,337,8,270.7,271.095,
10/15/2015,19:44:08.169,$DIRV,3.73,124.31,5.3,337,8,270.9,271.095,
10/15/2015,19:44:09.183,$DIRV,3.73,124.31,5.3,337,8,270.9,271.095,
10/15/2015,19:44:10.197,$DIRV,4.17,143.81,6.5,329,8.1,270.9,271.095,
10/15/2015,19:44:11.211,$DIRV,4.17,143.81,6.5,329,8.1,270.9,271.095,
10/15/2015,19:44:12.225,$DIRV,4.18,144.02,6.5,329,8.1,271.1,271.226,
10/15/2015,19:44:13.239,$DIRV,4.18,144.02,6.5,329,8.1,271.1,271.226,
10/15/2015,19:44:16.281,$DIRV,2.66,130.5,6.3,344,8.1,270.4,270.589,
10/15/2015,19:44:18.309,$DIRV,2.71,128.88,6.3,344,8.2,270.6,271.139,
10/15/2015,19:44:19.323,$DIRV,2.71,128.88,6.3,344,8.2,270.6,271.139,
10/15/2015,19:44:20.337,$DIRV,2.19,116.82,6.2,351,8.1,271,271.139,
10/15/2015,19:44:21.351,$DIRV,2.19,116.82,6.2,351,8.1,271,271.139,
10/15/2015,19:44:28.449,$DIRV,3.1,129.6,6,341,8.1,270.9,271.029,
10/15/2015,19:44:29.463,$DIRV,3.14,130,6,341,8.1,270.9,270.633,
10/15/2015,19:44:32.505,$DIRV,2.26,114.48,6.1,351,8.1,270.6,270.963,
10/15/2015,19:44:35.547,$DIRV,1.8,90.43,6.3,0,8.1,271.1,271.292,
10/15/2015,19:44:37.575,$DIRV,1.7,88.67,6.3,0,8,270.7,271.248,
10/15/2015,19:44:38.589,$DIRV,1.7,87.34,6.3,0,8,270.4,271.226,
10/15/2015,19:44:39.603,$DIRV,1.86,77.55,6.2,3,8,270.4,271.226,
10/15/2015,19:44:44.673,$DIRV,1.8,93.2,6.4,359,8.2,270.4,270.611,
10/15/2015,19:44:47.715,$DIRV,1.81,96.26,6.4,359,8.2,270.6,270,
10/15/2015,19:44:51.771,$DIRV,1.6,87.84,6.5,1,8.1,270.9,270.655,
10/15/2015,19:44:55.827,$DIRV,1.46,76.05,6.7,3,8.1,270.7,270.853,
10/15/2015,19:44:59.883,$DIRV,1.76,77.37,6.3,3,8,270.4,271.007,
10/15/2015,19:45:03.939,$DIRV,1.75,78.31,6.3,3,8,270.9,271.38,
10/15/2015,19:45:05.967,$DIRV,2.22,59.74,6.2,10,8,270.6,271.182,
10/15/2015,19:45:07.995,$DIRV,2.24,58.73,6.2,10,8,270.3,271.226,
10/15/2015,19:45:12.051,$DIRV,1.5,90.35,6.6,359,8.1,270.5,271.534,
10/15/2015,19:45:13.065,$DIRV,1.5,90.35,6.6,359,8.1,270.5,271.534,
10/15/2015,19:45:16.107,$DIRV,1.71,95.36,6.4,358,8.1,270.5,271.204,
10/15/2015,19:45:19.149,$DIRV,1.61,96.68,6.4,358,8,270.6,271.073,
10/15/2015,19:45:24.218,$DIRV,2.2,88.78,5.8,0,8,270.6,271.292,
10/15/2015,19:45:25.232,$DIRV,1.66,67.78,6.5,5,8,270.6,271.292,
10/15/2015,19:45:26.246,$DIRV,1.73,70.51,6.5,5,8.1,270.6,270.853,
10/15/2015,19:45:28.274,$DIRV,1.73,70.39,6.5,5,8.1,270.3,270.501,
10/15/2015,19:45:31.316,$DIRV,1.7,65.21,6.6,6,8.1,270.4,270.699,
10/15/2015,19:45:32.330,$DIRV,1.62,63.25,6.6,6,8,270.4,270.831,
10/15/2015,19:45:33.344,$DIRV,1.62,63.25,6.6,6,8,270.4,270.831,
10/15/2015,19:45:34.358,$DIRV,1.62,63.53,6.6,6,8,270.6,271.007,
10/15/2015,19:45:35.372,$DIRV,1.78,67.48,6.4,6,8,270.6,270.875,
10/15/2015,19:45:36.386,$DIRV,1.79,66.52,6.4,6,8,270.3,270.787,
10/15/2015,19:45:37.400,$DIRV,1.79,66.79,6.4,6,8,270.3,270.699,
10/15/2015,19:45:40.442,$DIRV,1.71,64.97,6.5,6,8,270.4,270.875,
10/15/2015,19:45:41.456,$DIRV,1.71,64.97,6.5,6,8,270.4,270.875,
10/15/2015,19:45:42.470,$DIRV,1.7,65.39,6.5,6,8,270.5,270.875,
10/15/2015,19:45:45.512,$DIRV,2.47,63.37,5.9,9,8,270,271.798,
10/15/2015,19:45:46.526,$DIRV,2.45,63.95,5.9,9,8,270.2,271.798,
10/15/2015,19:45:47.540,$DIRV,2.45,63.95,5.9,9,8,270.2,271.798,
10/15/2015,19:45:48.554,$DIRV,2.4,66.19,5.9,9,8,270.6,271.27,
10/15/2015,19:45:52.610,$DIRV,2.14,99.51,6,355,8.1,270,271.622,
10/15/2015,19:45:53.624,$DIRV,2.14,99.51,6,355,8.1,270,271.622,
10/15/2015,19:45:54.638,$DIRV,2.51,66.7,5.9,9,8.1,270.7,271.644,
10/15/2015,19:45:56.666,$DIRV,2.38,67.02,5.9,9,8,270.9,271.314,
10/15/2015,19:45:58.694,$DIRV,2.41,65.29,5.9,9,8,270.2,271.117,
10/15/2015,19:45:59.708,$DIRV,3.26,56.31,5.6,18,8,270.2,271.117,
10/15/2015,19:46:00.722,$DIRV,3.28,56.04,5.6,18,8,270.2,271.38,
10/15/2015,19:46:02.750,$DIRV,3.29,58.52,5.6,18,8.1,270.8,271.095,
10/15/2015,19:46:04.778,$DIRV,2.62,75.95,5.6,6,8.1,270.2,270.809,
10/15/2015,19:46:06.806,$DIRV,2.62,75.87,5.6,6,8.1,270.1,270.699,
10/15/2015,19:46:07.820,$DIRV,2.62,75.78,5.6,6,8.1,270.1,270.743,
10/15/2015,19:46:09.848,$DIRV,2.96,81.43,5.2,5,8.1,270.7,270.963,
10/15/2015,19:46:11.876,$DIRV,2.96,81.1,5.2,5,8.1,270.4,270.677,
10/15/2015,19:46:13.904,$DIRV,2.87,79.83,5.2,5,8,269.9,270.435,
10/15/2015,19:46:14.918,$DIRV,2.1,74.46,6.1,5,8.1,270.1,270.435,
10/15/2015,19:46:15.932,$DIRV,2.12,73.4,6.1,5,8.1,270.1,270.831,
10/15/2015,19:46:17.960,$DIRV,2.11,74.03,6.1,5,8.1,270.4,271.007,
10/15/2015,19:46:18.974,$DIRV,2.12,73.11,6.1,5,8.1,270.1,270.941,
10/15/2015,19:46:19.988,$DIRV,2.31,56.63,6.3,11,8.1,270.1,270.787,
10/15/2015,19:46:21.002,$DIRV,2.29,57.35,6.3,11,8.1,270.3,270.721,
10/15/2015,19:46:24.044,$DIRV,2.34,56.26,6.3,11,8.1,270.3,271.292,
10/15/2015,19:46:25.058,$DIRV,2.22,74.13,5.9,5,8,270.3,271.314,
10/15/2015,19:46:26.072,$DIRV,2.21,74.94,5.9,5,8,270.5,271.27,
10/15/2015,19:46:27.086,$DIRV,2.2,75.37,5.9,5,8,270.5,271.095,
10/15/2015,19:46:28.100,$DIRV,2.2,75.37,5.9,5,8,270.5,271.095,
10/15/2015,19:46:29.114,$DIRV,2.2,75.35,5.9,5,8,270.4,270.963,
10/15/2015,19:46:31.142,$DIRV,2.83,83.23,5.3,3,8.1,270.4,271.226,
10/15/2015,19:46:32.156,$DIRV,2.83,83.19,5.3,3,8.1,270.4,271.248,
10/15/2015,19:46:33.170,$DIRV,2.74,82.93,5.3,3,8,270.4,271.248,
10/15/2015,19:46:34.184,$DIRV,2.74,82.93,5.3,3,8,270.4,271.248,
10/15/2015,19:46:38.240,$DIRV,3.3,91.63,4.7,359,8,270.6,270.875,
10/15/2015,19:46:40.268,$DIRV,2.9,78.63,5.3,6,8.1,270.7,271.27,
10/15/2015,19:46:41.282,$DIRV,2.9,78.28,5.3,6,8.1,270.7,271.468,
10/15/2015,19:46:42.296,$DIRV,2.91,78.14,5.3,6,8.1,270.8,271.71,
10/15/2015,19:46:46.352,$DIRV,3.44,97.09,4.7,354,8.1,270.1,270.985,
10/15/2015,19:46:48.380,$DIRV,3.34,97.29,4.7,354,8,270.3,271.336,
10/15/2015,19:46:52.436,$DIRV,2.82,109.25,5.4,350,8,270.8,271.292,
10/15/2015,19:46:54.464,$DIRV,2.9,107.48,5.4,350,8.1,270.3,271.182,
10/15/2015,19:46:55.478,$DIRV,2.86,117.24,5.7,346,8.1,270.3,271.161,
10/15/2015,19:46:58.520,$DIRV,2.85,117.52,5.7,346,8.1,270.7,271.644,
10/15/2015,19:46:59.534,$DIRV,3,120.7,5.7,344,8.1,270.7,271.424,
10/15/2015,19:47:00.548,$DIRV,2.9,121.09,5.7,344,8,270.4,271.336,
10/15/2015,19:47:02.576,$DIRV,2.91,121.3,5.7,344,8,270.4,271.182,
10/15/2015,19:47:03.590,$DIRV,2.91,121.3,5.7,344,8,270.4,271.182,
10/15/2015,19:47:04.604,$DIRV,3.16,105.15,5.1,351,8.1,270.9,271.139,
10/15/2015,19:47:07.646,$DIRV,3.15,104.81,5.1,351,8.1,270.7,271.029,
10/15/2015,19:47:10.688,$DIRV,2.23,118.01,6.1,350,8,270.8,271.161,
10/15/2015,19:47:11.702,$DIRV,2.23,118.01,6.1,350,8,270.8,271.161,
10/15/2015,19:47:12.716,$DIRV,2.25,118.38,6.1,350,8,270.6,270.699,
10/15/2015,19:47:13.730,$DIRV,2.25,118.38,6.1,350,8,270.6,270.699,
10/15/2015,19:47:18.800,$DIRV,2.77,131.83,6.3,343,8.1,270.3,270.348,
10/15/2015,19:47:21.842,$DIRV,2.57,136.71,6.6,343,8.1,270.2,270.787,
10/15/2015,19:47:29.954,$DIRV,2.64,110.3,5.6,350,8,270.1,270.743,
10/15/2015,19:47:34.010,$DIRV,2.62,109.89,5.6,350,8,270.5,271.578,
10/15/2015,19:47:36.038,$DIRV,2.87,132.96,6.2,341,8,270.4,271.182,
10/15/2015,19:47:37.052,$DIRV,2.86,132.64,6.2,341,8,270.2,271.095,
10/15/2015,19:47:38.066,$DIRV,3.9,139.42,6.2,341,8,270.2,260.721,
10/15/2015,19:47:40.094,$DIRV,2.84,130.3,6.1,342,8,270.4,271.029,
10/15/2015,19:47:42.122,$DIRV,2.79,129.59,6.1,342,8,270.4,271.622,
10/15/2015,19:47:43.136,$DIRV,2.78,129.48,6.1,342,8,270.4,271.71,
10/15/2015,19:47:45.164,$DIRV,2.91,131.4,6.1,341,8,270.6,271.424,
10/15/2015,19:47:48.206,$DIRV,3.01,130.29,6.1,341,8.1,270.5,271.095,
10/15/2015,19:47:50.234,$DIRV,3.43,132.17,6,337,8.1,270.3,270.875,
10/15/2015,19:47:51.248,$DIRV,3.43,132.17,6,337,8.1,270.3,270.875,
10/15/2015,19:47:54.290,$DIRV,3.44,132.64,6,337,8.1,270.7,271.182,
10/15/2015,19:47:56.318,$DIRV,3.37,124.02,5.5,340,8,270.8,271.182,
10/15/2015,19:47:58.345,$DIRV,3.38,123.73,5.5,340,8,270.4,270.677,
10/15/2015,19:48:01.387,$DIRV,3.02,123.03,5.8,343,8.1,270.2,270.817,
10/15/2015,19:48:02.401,$DIRV,3.06,124.15,5.8,343,8.1,270.7,270.817,
10/15/2015,19:48:05.443,$DIRV,3.16,138.01,6.4,338,8.1,270.6,271.292,
10/15/2015,19:48:09.499,$DIRV,3.16,137.89,6.4,338,8.1,270.5,271.226,
10/15/2015,19:48:10.513,$DIRV,12.92,74.99,5.6,340,8.1,271,71.468,
10/15/2015,19:48:11.528,$DIRV,3.38,124.47,5.6,340,8.1,271,271.556,
10/15/2015,19:48:12.542,$DIRV,3.34,123.4,5.6,340,8.1,270.5,271.622,
10/15/2015,19:48:13.556,$DIRV,3.34,123.4,5.6,340,8.1,270.5,271.622,
10/15/2015,19:48:14.570,$DIRV,3.67,128.54,5.6,335,8,270.3,271.38,
10/15/2015,19:48:16.598,$DIRV,3.81,128.79,5.6,335,8.1,271,271.38,
10/15/2015,19:48:17.612,$DIRV,3.81,128.79,5.6,335,8.1,271,271.38,
10/15/2015,19:48:18.626,$DIRV,3.81,128.57,5.6,335,8.1,270.8,271.204,
10/15/2015,19:48:22.682,$DIRV,3.53,122.16,5.4,340,8.1,270.9,271.051,
10/15/2015,19:48:28.766,$DIRV,3.24,121.89,5.6,342,8.1,270.3,270.633,
10/15/2015,19:48:33.836,$DIRV,3.48,121.32,5.4,341,8.1,270.8,270.699,
10/15/2015,19:48:34.850,$DIRV,3.53,121.56,5.4,340,8.1,270.4,270.655,
10/15/2015,19:48:36.878,$DIRV,3.53,121.64,5.4,340,8.1,270.4,270.567,
10/15/2015,19:48:40.934,$DIRV,3.57,113.13,5,344,8.1,270.5,270.567,
10/15/2015,19:48:41.948,$DIRV,3.56,112.94,5,344,8.1,270.5,270.743,
10/15/2015,19:48:42.962,$DIRV,3.54,112.44,5,344,8.1,270.3,270.809,
10/15/2015,19:48:43.976,$DIRV,3.53,112.25,5,344,8.1,270.3,270.985,
10/15/2015,19:48:44.990,$DIRV,3.79,103.88,4.4,348,8,270.5,271,
10/15/2015,19:48:46.004,$DIRV,3.79,103.88,4.4,348,8,270.5,271,
10/15/2015,19:48:47.018,$DIRV,3.8,104.7,4.4,348,8,270.9,271,
10/15/2015,19:48:48.032,$DIRV,3.81,104.9,4.4,348,8,270.9,270.809,
10/15/2015,19:48:52.088,$DIRV,3.42,106.07,4.8,348,8,270.3,271.139,
10/15/2015,19:48:53.102,$DIRV,3.53,106.73,4.8,348,8.1,270.8,271.139,
10/15/2015,19:48:56.144,$DIRV,3.91,103.81,4.5,347,8.2,270,271.029,
10/15/2015,19:48:58.172,$DIRV,3.84,105.13,4.5,347,8.1,270.2,270.501,
10/15/2015,19:49:00.200,$DIRV,4.17,104.9,4.1,345,8,270.3,270.435,
10/15/2015,19:49:03.242,$DIRV,4.17,104.51,4.1,345,8,270,270.238,
10/15/2015,19:49:04.256,$DIRV,4.18,104.74,4.1,345,8,270,269.974,
10/15/2015,19:49:05.270,$DIRV,4.1,99.07,4,351,8,270,269.688,
10/15/2015,19:49:08.312,$DIRV,4.12,99.71,4,351,8,270.1,269.205,
10/15/2015,19:49:09.326,$DIRV,4.12,99.71,4,351,8,270.1,269.205,
10/15/2015,19:49:10.340,$DIRV,4.53,101.61,3.7,345,8,269.4,269.403,
10/15/2015,19:49:11.354,$DIRV,4.53,101.61,3.7,345,8,269.4,269.403,
10/15/2015,19:49:12.368,$DIRV,4.55,102.58,3.7,345,8,269.9,269.249,
10/15/2015,19:49:13.382,$DIRV,4.55,102.64,3.7,345,8,269.9,269.161,
10/15/2015,19:49:14.396,$DIRV,4.66,102.63,3.7,345,8.1,270,269.029,
10/15/2015,19:49:16.424,$DIRV,4.75,105.51,3.8,339,8.1,268.9,268.963,
10/15/2015,19:49:18.452,$DIRV,5.04,110.89,3.8,339,8,269.3,261.117,
10/15/2015,19:49:20.480,$DIRV,4.12,108.39,4.3,343,8,269.9,269.227,
10/15/2015,19:49:28.592,$DIRV,3.31,105.53,4.9,349,8,269.7,270.084,
10/15/2015,19:49:29.606,$DIRV,3.54,111.6,4.9,344,8,269.7,270.084,
10/15/2015,19:49:38.732,$DIRV,3.4,104.39,4.8,348,8,269.4,270.853,
10/15/2015,19:49:39.746,$DIRV,3.06,98.48,5,353,8,269.4,270.853,
10/15/2015,19:49:40.760,$DIRV,3.08,100.13,5,353,8,270,270.787,
10/15/2015,19:49:47.858,$DIRV,2.75,113.6,5.6,348,8,269.7,270.238,
10/15/2015,19:49:51.914,$DIRV,3.76,113.3,4.8,342,8,269.7,269.447,
10/15/2015,19:49:52.928,$DIRV,3.72,111.92,4.8,342,8,269,269.447,
10/15/2015,19:49:53.942,$DIRV,3.72,111.92,4.8,342,8,269,269.447,
10/15/2015,19:49:55.970,$DIRV,3.55,82.77,4.5,6,8,269.8,269.337,
10/15/2015,19:49:56.984,$DIRV,3.55,82.99,4.5,6,8,269.9,269.337,
10/15/2015,19:49:57.998,$DIRV,3.55,82.99,4.5,6,8,269.9,269.337,
10/15/2015,19:50:02.054,$DIRV,4.46,75.86,3.8,15,8,269.1,269.688,
10/15/2015,19:50:03.068,$DIRV,4.43,77.26,3.8,15,8,269.9,269.688,
10/15/2015,19:50:04.082,$DIRV,4.43,77.43,3.8,15,8,269.9,269.469,
10/15/2015,19:50:06.110,$DIRV,3.24,112.89,5.2,345,8,269.2,269.71,
10/15/2015,19:50:07.124,$DIRV,3.19,111.23,5.2,345,8,268.6,269.93,
10/15/2015,19:50:08.138,$DIRV,3.22,112.87,5.2,345,8,269.5,270.26,
10/15/2015,19:50:09.152,$DIRV,3.21,112.62,5.2,345,8,269.5,270.457,
10/15/2015,19:50:13.208,$DIRV,2.83,115.13,5.6,346,8,269.1,270.304,
10/15/2015,19:50:16.250,$DIRV,2.71,93.83,5.3,357,8,269.7,270.589,
10/15/2015,19:50:18.278,$DIRV,2.71,93.2,5.3,357,8,269.4,270.457,
10/15/2015,19:50:19.292,$DIRV,2.71,93.2,5.3,357,8,269.4,270.457,
10/15/2015,19:50:20.306,$DIRV,3.46,76.05,4.7,9,8,269.4,270.194,
10/15/2015,19:50:22.334,$DIRV,3.45,76.95,4.7,9,8,269.7,270.018,
10/15/2015,19:50:23.348,$DIRV,3.45,76.95,4.7,9,8,269.7,270.018,
10/15/2015,19:50:24.362,$DIRV,3.46,76.27,4.7,9,8,269.4,270.018,
10/15/2015,19:50:25.376,$DIRV,3.38,79.84,4.7,6,8,269.4,270.26,
10/15/2015,19:50:26.390,$DIRV,3.27,80.15,4.7,6,7.9,269.5,269.996,
10/15/2015,19:50:28.418,$DIRV,3.36,81.87,4.7,6,8,270,269.798,
10/15/2015,19:50:29.432,$DIRV,3.36,81.87,4.7,6,8,270,269.798,
10/15/2015,19:50:30.446,$DIRV,3.9,90.99,4.1,359,8,269.8,269.666,
10/15/2015,19:50:32.474,$DIRV,3.9,89.72,4.1,359,8,269.2,269.71,
10/15/2015,19:50:33.488,$DIRV,3.9,89.53,4.1,359,8,269.2,269.886,
10/15/2015,19:50:34.501,$DIRV,3.9,89.94,4.1,359,8,269.4,269.886,
10/15/2015,19:50:36.529,$DIRV,3.51,86.61,4.5,2,8,269.6,269.93,
10/15/2015,19:50:40.585,$DIRV,3.8,88.92,4.2,0,8,269.3,269.644,
10/15/2015,19:50:41.599,$DIRV,3.8,88.51,4.2,0,8,269.3,270.018,
10/15/2015,19:50:42.613,$DIRV,3.8,89.44,4.2,0,8,269.8,270.128,
10/15/2015,19:50:43.627,$DIRV,3.8,89.44,4.2,0,8,269.8,270.128,
10/15/2015,19:50:44.641,$DIRV,3.64,95.72,4.3,354,7.9,269.5,270.238,
10/15/2015,19:50:45.655,$DIRV,3.64,95.72,4.3,354,7.9,269.5,270.238,
10/15/2015,19:50:49.711,$DIRV,3.91,86.45,4.1,2,8,269.4,270.216,
10/15/2015,19:50:50.725,$DIRV,3.91,87.26,4.1,2,8,269.8,270.216,
10/15/2015,19:50:51.739,$DIRV,3.91,87.26,4.1,2,8,269.8,270.216,
10/15/2015,19:50:54.781,$DIRV,3.55,76.94,4.6,9,8,269.6,270.348,
10/15/2015,19:50:59.851,$DIRV,3.66,82.13,4.4,6,8,269.6,269.8,
10/15/2015,19:51:02.893,$DIRV,3.66,81.7,4.4,6,8,269.6,270.172,
10/15/2015,19:51:03.907,$DIRV,3.67,81.6,4.4,6,8,269.6,270.26,
10/15/2015,19:51:07.963,$DIRV,3.18,74.61,4.9,10,7.9,269.7,269.425,
10/15/2015,19:51:09.991,$DIRV,3.54,83.2,4.4,5,7.9,269.4,269.381,
10/15/2015,19:51:11.005,$DIRV,3.64,82.93,4.4,5,8,269.2,269.381,
10/15/2015,19:51:12.019,$DIRV,3.65,82.26,4.4,5,8,269.2,269.952,
10/15/2015,19:51:15.061,$DIRV,3.89,70.84,4.5,16,8,269.8,270.128,
10/15/2015,19:51:16.075,$DIRV,3.89,70.92,4.5,16,8,269.8,270.04,
10/15/2015,19:51:26.215,$DIRV,2.54,80.92,5.4,3,7.9,269.2,270.084,
10/15/2015,19:51:28.243,$DIRV,2.62,83.53,5.4,3,8,269.8,269.842,
10/15/2015,19:51:29.257,$DIRV,2.62,83.84,5.4,3,8,269.8,269.688,
10/15/2015,19:51:30.271,$DIRV,3.2,89.85,4.7,0,7.9,269.7,269.6,
10/15/2015,19:51:31.285,$DIRV,3.2,89.85,4.7,0,7.9,269.7,269.6,
10/15/2015,19:51:34.327,$DIRV,3.2,88.35,4.7,0,7.9,269.5,270.282,
10/15/2015,19:51:39.397,$DIRV,3.75,81.91,4.3,5,8,268.9,270,
10/15/2015,19:51:42.439,$DIRV,3.55,82.41,4.5,5,8,269.5,270.084,
10/15/2015,19:51:43.453,$DIRV,3.55,82.41,4.5,5,8,269.5,270.084,
10/15/2015,19:51:44.467,$DIRV,3.46,81.09,4.5,5,7.9,269.3,270.611,
10/15/2015,19:51:45.481,$DIRV,3,87.3,4.9,0,7.9,269.3,270.523,
10/15/2015,19:51:48.523,$DIRV,3,88.7,4.9,0,7.9,269.6,270.15,
10/15/2015,19:51:50.551,$DIRV,3.02,94.94,4.9,356,7.9,269.5,270.15,
10/15/2015,19:51:53.593,$DIRV,3.02,94.29,4.9,356,7.9,269.4,270.391,
10/15/2015,19:51:54.607,$DIRV,2.7,67.46,5.5,10,7.9,269.7,270.391,
10/15/2015,19:51:55.621,$DIRV,2.7,67.46,5.5,10,7.9,269.7,270.391,
10/15/2015,19:52:01.705,$DIRV,3.31,85.58,4.6,2,7.9,269.5,270.326,
10/15/2015,19:52:08.803,$DIRV,2.82,75.64,5.2,6,7.9,269.1,270.348,
10/15/2015,19:52:09.817,$DIRV,3.05,70.7,5.1,10,7.9,269.1,269.974,
10/15/2015,19:52:11.845,$DIRV,3.03,71.97,5.1,10,7.9,269.6,269.952,
10/15/2015,19:52:13.873,$DIRV,3.02,72,5.1,10,7.9,269.6,269.93,
10/15/2015,19:52:15.901,$DIRV,3.69,66.68,4.7,16,7.9,269,270.348,
10/15/2015,19:52:18.943,$DIRV,3.66,67.81,4.7,16,7.9,269.6,270.413,
10/15/2015,19:52:19.957,$DIRV,4.03,94.74,3.9,354,7.9,269.6,270.282,
10/15/2015,19:52:20.971,$DIRV,4.04,95.03,3.9,354,7.9,269.6,269.974,
10/15/2015,19:52:30.098,$DIRV,4.16,72.13,4.1,16,7.9,269,270.128,
10/15/2015,19:52:34.154,$DIRV,3.82,93.74,4.1,16,7.9,269.4,249.359,
10/15/2015,19:52:35.168,$DIRV,4.14,99.79,3.9,9,7.9,269.4,249.359,
10/15/2015,19:52:36.182,$DIRV,4.21,79.63,3.9,9,8,268.8,269.71,
10/15/2015,19:52:38.210,$DIRV,4.11,79.68,3.9,9,7.9,269.1,270.04,
10/15/2015,19:52:39.224,$DIRV,4.09,80.74,3.9,9,7.9,269.1,268.864,
10/15/2015,19:52:44.294,$DIRV,4.01,85.43,3.9,2,7.9,268.6,269.864,
10/15/2015,19:52:46.322,$DIRV,4.93,67.34,3.8,29,7.9,269.2,269.064,
10/15/2015,19:52:48.350,$DIRV,4.99,66.73,3.8,29,7.9,269.2,270.348,
10/15/2015,19:52:49.364,$DIRV,5,66.7,3.8,29,7.9,269.2,270.413,
10/15/2015,19:52:50.378,$DIRV,4.12,75.41,4,12,7.9,268.7,270.413,
10/15/2015,19:52:51.392,$DIRV,4.11,75.77,4,12,7.9,268.7,270,
10/15/2015,19:53:03.560,$DIRV,4.54,79.86,3.5,11,7.9,269.3,270.589,
10/15/2015,19:53:10.657,$DIRV,4.89,79.27,3.3,14,8,269.3,270.238,
10/15/2015,19:53:14.713,$DIRV,4.31,86.13,3.7,3,8,269.3,270,
10/15/2015,19:53:16.741,$DIRV,4.32,85.94,3.7,3,8,269.4,270.435,
10/15/2015,19:53:17.755,$DIRV,4.32,86.13,3.7,3,8,269.4,270.216,
10/15/2015,19:53:25.867,$DIRV,4.89,79.3,3.2,15,7.9,269.3,269.688,
10/15/2015,19:53:26.881,$DIRV,4.88,79.83,3.2,15,7.9,269.6,269.6,
10/15/2015,19:53:27.895,$DIRV,4.88,79.83,3.2,15,7.9,269.6,269.6,
10/15/2015,19:53:28.909,$DIRV,4.99,79.17,3.2,15,8,269.1,269.71,
10/15/2015,19:53:31.951,$DIRV,4.88,68.89,3.7,25,7.9,268.7,270.238,
10/15/2015,19:53:32.965,$DIRV,4.84,70.12,3.7,25,7.9,269.5,270.238,
10/15/2015,19:53:33.979,$DIRV,4.82,70.34,3.7,25,7.9,269.5,269.82,
10/15/2015,19:53:38.035,$DIRV,4.29,80.69,3.7,8,7.9,268.7,269.996,
10/15/2015,19:53:40.063,$DIRV,4.02,66.18,4.5,20,7.9,269.5,270.202,
10/15/2015,19:53:43.105,$DIRV,4.05,64.98,4.5,20,7.9,268.7,269.908,
10/15/2015,19:53:44.119,$DIRV,4.03,65.33,4.5,20,7.9,268.8,269.688,
10/15/2015,19:53:45.133,$DIRV,3.6,90.13,4.3,358,7.9,268.8,269.688,
10/15/2015,19:53:50.203,$DIRV,2.7,88.4,5.2,359,7.9,268.9,270.162,
10/15/2015,19:53:54.259,$DIRV,2.7,89.17,5.2,359,7.9,269.1,270.062,
10/15/2015,19:53:56.287,$DIRV,3.41,92.55,4.6,356,8,268.8,270.018,
10/15/2015,19:53:57.301,$DIRV,3.41,92.55,4.6,356,8,268.8,270.018,
10/15/2015,19:54:00.343,$DIRV,2.89,77.87,5.2,6,8,269.3,269.622,
10/15/2015,19:54:04.399,$DIRV,2.81,75.62,5.2,6,7.9,268.8,269.886,
10/15/2015,19:54:07.441,$DIRV,2.74,81.47,5.2,3,7.9,269.1,270.106,
10/15/2015,19:54:08.455,$DIRV,2.73,82.05,5.2,3,7.9,269.3,270.106,
10/15/2015,19:54:09.469,$DIRV,3.97,124.73,5.2,3,7.9,269.3,2697000,
10/15/2015,19:54:10.483,$DIRV,3.24,81.56,4.8,4,8,268.7,269.513,
10/15/2015,19:54:18.595,$DIRV,3.29,73.85,4.8,9,7.9,268.8,269.974,
10/15/2015,19:54:20.623,$DIRV,3.34,82.29,4.7,4,8,269.2,270.106,
10/15/2015,19:54:21.637,$DIRV,3.34,82.29,4.7,4,8,269.2,270.106,
10/15/2015,19:54:26.707,$DIRV,3.1,88.38,4.8,359,7.9,269.1,270.567,
10/15/2015,19:54:27.721,$DIRV,3.1,88.89,4.8,359,7.9,269.1,270.238,
10/15/2015,19:54:31.777,$DIRV,4.21,80.32,3.8,9,7.9,269.2,270.04,
10/15/2015,19:54:37.861,$DIRV,2.95,97.95,5,354,7.9,269.2,270.04,
10/15/2015,19:54:38.875,$DIRV,2.97,98.97,5,354,7.9,269.3,269.578,
10/15/2015,19:54:39.889,$DIRV,4.02,114.69,4.6,338,7.9,269.3,269.271,
10/15/2015,19:54:40.903,$DIRV,4.02,114.38,4.6,338,7.9,269.1,269.205,
10/15/2015,19:54:41.917,$DIRV,4.01,114.31,4.6,338,7.9,269.1,269.293,
10/15/2015,19:54:42.931,$DIRV,3.98,113.75,4.6,338,7.9,268.9,269.557,
10/15/2015,19:54:43.945,$DIRV,3.98,113.62,4.6,338,7.9,268.9,269.71,
10/15/2015,19:54:44.959,$DIRV,3.32,101.01,4.7,0,7.9,269.1,260.71,
10/15/2015,19:54:45.973,$DIRV,3.2,88.11,4.7,0,7.9,269.1,269.776,
10/15/2015,19:54:46.987,$DIRV,3.3,88.38,4.7,0,8,269.2,269.776,
10/15/2015,19:54:48.001,$DIRV,3.3,88.63,4.7,0,8,269.2,269.6,
10/15/2015,19:54:50.029,$DIRV,4.61,91.54,3.4,356,8,269,269.557,
10/15/2015,19:54:52.057,$DIRV,4.51,90.41,3.4,356,7.9,268.4,269.732,
10/15/2015,19:54:53.071,$DIRV,4.51,90.76,3.4,356,7.9,268.6,269.732,
10/15/2015,19:54:54.085,$DIRV,4.51,90.66,3.4,356,7.9,268.6,269.864,
10/15/2015,19:54:56.113,$DIRV,4.21,86.68,3.7,1,7.9,268.7,269.996,
10/15/2015,19:54:58.141,$DIRV,4.31,86.36,3.7,1,8,268.5,269.996,
10/15/2015,19:54:59.155,$DIRV,4.31,86.41,3.7,1,8,268.5,269.93,
10/15/2015,19:55:00.169,$DIRV,3.94,82.84,4.1,5,8,269,269.93,
10/15/2015,19:55:01.183,$DIRV,3.94,82.84,4.1,5,8,269,269.93,
10/15/2015,19:55:10.309,$DIRV,3.61,99.47,4.4,350,7.9,268.9,270.238,
10/15/2015,19:55:11.323,$DIRV,3.61,99.47,4.4,350,7.9,268.9,270.238,
10/15/2015,19:55:12.337,$DIRV,3.7,99.01,4.4,350,8,269,270.589,
10/15/2015,19:55:13.351,$DIRV,3.7,98.98,4.4,350,8,269,270.611,
10/15/2015,19:55:17.407,$DIRV,4,89.7,4,358,8,269.1,270.501,
10/15/2015,19:55:18.421,$DIRV,4,88.92,4,358,8,268.9,270.875,
10/15/2015,19:55:20.449,$DIRV,3.1,89.87,4.8,358,7.9,269,270.435,
10/15/2015,19:55:21.463,$DIRV,3.1,89.87,4.8,358,7.9,269,270.435,
10/15/2015,19:55:22.477,$DIRV,3.1,91.18,4.8,358,7.9,269.1,269.754,
10/15/2015,19:55:23.491,$DIRV,3.1,91.11,4.8,358,7.9,269.1,269.8,
10/15/2015,19:55:24.505,$DIRV,3.2,90.55,4.8,358,8,268.9,269.8,
10/15/2015,19:55:26.533,$DIRV,3.22,94.59,4.8,355,8,269.1,270.413,
10/15/2015,19:55:27.547,$DIRV,3.23,95.2,4.8,355,8,269.1,270,
10/15/2015,19:55:29.575,$DIRV,3.1,89.57,4.9,359,8,269.3,270.128,
10/15/2015,19:55:32.617,$DIRV,3,89.41,4.9,359,7.9,269.1,269.908,
10/15/2015,19:55:36.673,$DIRV,2.74,74.15,5.4,7,8,269.2,269.776,
10/15/2015,19:55:38.701,$DIRV,2.73,74.79,5.4,7,8,269.2,269.425,
10/15/2015,19:55:39.715,$DIRV,3.05,75.08,5.1,8,8,269.2,269.578,
10/15/2015,19:55:40.729,$DIRV,3.07,73.83,5.1,8,8,269,270.062,
10/15/2015,19:55:43.771,$DIRV,3.04,75.06,5.1,8,8,269.1,269.425,
10/15/2015,19:55:44.785,$DIRV,3.35,96.68,4.7,354,8,268.9,269.359,
10/15/2015,19:55:45.798,$DIRV,3.35,96.32,4.7,354,8,268.9,269.622,
10/15/2015,19:55:46.812,$DIRV,3.34,96.08,4.7,354,8,268.9,269.798,
10/15/2015,19:55:49.854,$DIRV,3.57,72.22,4.7,12,8,269.1,269.842,
10/15/2015,19:55:50.868,$DIRV,3.59,71.36,4.7,12,8,268.7,269.842,
10/15/2015,19:55:52.896,$DIRV,3.58,71.86,4.7,12,8,268.9,269.776,
10/15/2015,19:55:54.924,$DIRV,4.25,72.9,4.1,16,8,269.2,270.106,
10/15/2015,19:55:55.938,$DIRV,4.25,72.9,4.1,16,8,269.2,270.106,
10/15/2015,19:55:56.952,$DIRV,4.16,72.33,4.1,16,7.9,269.1,270.106,
10/15/2015,19:55:57.966,$DIRV,4.16,72.33,4.1,16,7.9,269.1,270.106,
10/15/2015,19:55:59.994,$DIRV,3.35,75.77,4.8,8,8,269,270.194,
10/15/2015,19:56:08.106,$DIRV,3.91,79.3,4.2,8,8,269,270.018,
10/15/2015,19:56:10.134,$DIRV,3.7,88.97,4.2,359,7.9,268.9,269.842,
10/15/2015,19:56:11.148,$DIRV,3.7,88.72,4.2,359,7.9,268.9,270.06,
10/15/2015,19:56:12.162,$DIRV,3.8,87.66,4.2,359,8,268.5,270.26,
10/15/2015,19:56:14.190,$DIRV,3.8,89.53,4.2,359,8,269.4,270.282,
10/15/2015,19:56:16.218,$DIRV,4.31,77.17,3.9,13,8,269.5,270.15,
10/15/2015,19:56:17.232,$DIRV,4.31,77.17,3.9,13,8,269.5,270.15,
10/15/2015,19:56:18.246,$DIRV,4.36,74.9,3.9,13,8,268.5,270.743,
10/15/2015,19:56:19.260,$DIRV,4.36,74.9,3.9,13,8,268.5,270.743,
10/15/2015,19:56:20.274,$DIRV,3.43,83.25,4.6,3,8,269.3,270.809,
10/15/2015,19:56:22.302,$DIRV,3.42,85,4.6,3,8,269.6,270.018,
10/15/2015,19:56:24.330,$DIRV,3.43,83.37,4.6,3,8,268.7,269.666,
10/15/2015,19:56:25.344,$DIRV,3.22,100.97,4.9,351,8,268.7,269.666,
10/15/2015,19:56:26.358,$DIRV,3.21,100.47,4.9,351,8,268.7,270.018,
10/15/2015,19:56:28.386,$DIRV,3.14,102.87,4.9,351,7.9,269.6,270.15,
10/15/2015,19:56:30.414,$DIRV,3.41,100.27,4.6,351,7.9,269.3,270.194,
10/15/2015,19:56:32.442,$DIRV,3.39,99.02,4.6,351,7.9,268.8,270.282,
10/15/2015,19:56:42.583,$DIRV,3,91.32,5,358,8,269.3,270.084,
10/15/2015,19:56:43.597,$DIRV,3,91.32,5,358,8,269.3,270.084,
10/15/2015,19:56:45.625,$DIRV,2.91,92.52,5.1,357,8,269,269.996,
10/15/2015,19:56:54.751,$DIRV,2.69,101.89,5.3,353,7.9,269.5,270.238,
10/15/2015,19:56:55.765,$DIRV,2.69,101.89,5.3,353,7.9,269.5,270.238,
10/15/2015,19:57:00.835,$DIRV,2.61,93.96,5.4,357,8,269.4,270.194,
10/15/2015,19:57:01.849,$DIRV,2.61,93.96,5.4,357,8,269.4,270.194,
10/15/2015,19:57:03.877,$DIRV,2.61,92.7,5.4,357,8,269,270.216,
10/15/2015,19:57:04.891,$DIRV,2.57,106.19,5.6,351,8,269,270.216,
10/15/2015,19:57:05.905,$DIRV,2.56,105.8,5.6,351,8,269,270.413,
10/15/2015,19:57:06.919,$DIRV,2.56,106.14,5.6,351,8,269.1,270.391,
10/15/2015,19:57:10.975,$DIRV,2.53,104.39,5.6,352,8,269.1,270.26,
10/15/2015,19:57:11.989,$DIRV,2.53,104.21,5.6,352,8,269.1,270.348,
10/15/2015,19:57:14.017,$DIRV,2.54,104.87,5.6,352,8,269.2,270.172,
10/15/2015,19:57:16.045,$DIRV,2.86,98.65,5.2,354,8,269.2,270.018,
10/15/2015,19:57:17.059,$DIRV,2.86,98.93,5.2,354,8,269.3,270.018,
10/15/2015,19:57:18.073,$DIRV,2.86,98.93,5.2,354,8,269.3,270.018,
10/15/2015,19:57:19.087,$DIRV,2.86,98.65,5.2,354,8,269.2,270.018,
10/15/2015,19:57:20.101,$DIRV,2.64,97.77,5.4,355,8,269.2,270.018,
10/15/2015,19:57:24.157,$DIRV,2.64,97.77,5.4,355,8,269.1,269.864,
10/15/2015,19:57:26.185,$DIRV,2.43,81.36,5.6,2,8,268.6,269.732,
10/15/2015,19:57:27.199,$DIRV,2.43,81.46,5.6,2,8,268.6,269.688,
10/15/2015,19:57:28.213,$DIRV,2.42,82.3,5.6,2,8,268.8,269.608,
10/15/2015,19:57:29.227,$DIRV,2.42,82.3,5.6,2,8,268.8,269.608,
10/15/2015,19:57:30.241,$DIRV,2.93,82,5.1,3,8,268.9,269.864,
10/15/2015,19:57:31.255,$DIRV,2.93,82,5.1,3,8,268.9,269.864,
10/15/2015,19:57:32.269,$DIRV,2.84,80.93,5.1,3,7.9,268.6,269.864,
10/15/2015,19:57:33.283,$DIRV,2.84,80.93,5.1,3,7.9,268.6,269.864,
10/15/2015,19:57:34.297,$DIRV,2.94,81.19,5.1,3,8,268.6,269.864,
10/15/2015,19:57:40.381,$DIRV,3.24,82.22,4.8,3,8,269,270.567,
10/15/2015,19:57:42.409,$DIRV,3.14,81.76,4.8,3,7.9,269.1,270.897,
10/15/2015,19:57:43.423,$DIRV,3.14,81.76,4.8,3,7.9,269.1,270.897,
10/15/2015,19:57:44.437,$DIRV,3.13,82.81,4.8,3,7.9,269.4,270.699,
10/15/2015,19:57:45.451,$DIRV,3.72,84.92,4.2,3,7.9,269.4,270.37,
10/15/2015,19:57:46.465,$DIRV,3.82,84.97,4.2,3,8,269.3,270.238,
10/15/2015,19:57:50.521,$DIRV,3.41,91.96,4.6,357,8,269.5,270.677,
10/15/2015,19:57:51.535,$DIRV,3.41,91.96,4.6,357,8,269.5,270.677,
10/15/2015,19:57:52.549,$DIRV,3.41,93.46,4.6,357,8,270,270.435,
10/15/2015,19:57:58.633,$DIRV,3.86,107.58,4.5,352,8,269.3,261.688,
10/15/2015,19:58:02.689,$DIRV,3.45,96.9,4.6,354,8,269.4,269.776,
10/15/2015,19:58:03.703,$DIRV,3.45,96.9,4.6,354,8,269.4,269.776,
10/15/2015,19:58:06.745,$DIRV,3.52,100.19,4.6,351,8,269,269.469,
10/15/2015,19:58:10.801,$DIRV,3.08,99.52,5,353,8,269.2,269.864,
10/15/2015,19:58:11.815,$DIRV,3.08,99.66,5,353,8,269.2,269.776,
10/15/2015,19:58:12.829,$DIRV,3.37,109.74,5,353,8,268.8,261.864,
10/15/2015,19:58:16.885,$DIRV,3.2,100.37,4.9,352,8,269.2,269.93,
10/15/2015,19:58:17.899,$DIRV,3.2,100.5,4.9,352,8,269.2,269.842,
10/15/2015,19:58:19.927,$DIRV,3.49,103.32,4.7,348,8,268.9,270.238,
10/15/2015,19:58:23.982,$DIRV,3.49,103.53,4.7,348,8,269.1,270.435,
10/15/2015,19:58:24.996,$DIRV,3.68,102.84,4.5,348,8,269.4,270.435,
10/15/2015,19:58:30.066,$DIRV,4.1,90.24,3.9,357,8,268.8,270.282,
10/15/2015,19:58:32.094,$DIRV,4.11,91.77,3.9,357,8,269.7,270.523,
10/15/2015,19:58:34.122,$DIRV,4.11,91.95,3.9,357,8,269.7,270.326,
10/15/2015,19:58:35.136,$DIRV,4.04,103.28,4.1,345,7.9,269.2,270.326,
10/15/2015,19:58:36.150,$DIRV,4.05,103.61,4.1,345,7.9,269.3,270.172,
10/15/2015,19:58:37.164,$DIRV,4.05,103.61,4.1,345,7.9,269.3,270.172,
10/15/2015,19:58:38.178,$DIRV,4.16,104.01,4.1,345,8,269.7,270.172,
10/15/2015,19:58:39.192,$DIRV,4.16,104.01,4.1,345,8,269.7,270.172,
10/15/2015,19:58:40.206,$DIRV,4.23,105.62,4.1,343,8,269.6,270.04,
10/15/2015,19:58:42.234,$DIRV,4.19,103.96,4.1,343,8,268.9,270.501,
10/15/2015,19:58:46.291,$DIRV,4.5,97.5,3.5,350,7.9,269.7,269.666,
10/15/2015,19:58:50.347,$DIRV,5.06,94.12,3,350,8,268.8,269.798,
10/15/2015,19:58:55.417,$DIRV,5.49,105.06,3,331,7.9,269.5,269.108,
10/15/2015,19:58:56.431,$DIRV,5.43,103.63,3,331,7.9,268.7,269.908,
10/15/2015,19:58:58.459,$DIRV,5.44,104.01,3,331,7.9,269,270,
10/15/2015,19:58:59.473,$DIRV,5.44,104.01,3,331,7.9,269,270,
10/15/2015,19:59:01.501,$DIRV,4.87,101.46,3.4,342,8,269.3,269.754,
10/15/2015,19:59:02.515,$DIRV,4.85,100.5,3.4,342,8,268.7,269.732,
10/15/2015,19:59:03.529,$DIRV,4.85,100.5,3.4,342,8,268.7,269.732,
10/15/2015,19:59:04.543,$DIRV,4.85,93.96,3.2,351,8,268.7,269.71,
10/15/2015,19:59:05.557,$DIRV,4.85,93.96,3.2,351,8,268.7,269.71,
10/15/2015,19:59:08.599,$DIRV,4.75,94.75,3.2,351,7.9,269.4,270.435,
10/15/2015,19:59:09.613,$DIRV,5.13,97.24,2.9,345,7.9,269.4,270.435,
10/15/2015,19:59:12.655,$DIRV,5.25,97.32,2.9,345,8,269.3,269.688,
10/15/2015,19:59:13.669,$DIRV,5.25,97.32,2.9,345,8,269.3,269.688,
10/15/2015,19:59:16.711,$DIRV,5.07,100.68,3.2,340,8,269.1,270.567,
10/15/2015,19:59:17.725,$DIRV,5.07,100.68,3.2,340,8,269.1,270.567,
10/15/2015,19:59:18.739,$DIRV,5.1,101.75,3.2,340,8,269.6,270,
10/15/2015,19:59:22.795,$DIRV,4.88,105.31,3.5,336,7.9,268.9,269.698,
10/15/2015,19:59:24.823,$DIRV,4.37,95.63,3.7,351,8,268.9,269.952,
10/15/2015,19:59:28.879,$DIRV,4.36,95.8,3.7,351,8,269.2,270.413,
10/15/2015,19:59:29.893,$DIRV,4.93,97.54,3.2,346,8,269.2,270.282,
10/15/2015,19:59:30.907,$DIRV,4.93,97.4,3.2,346,8,269.1,270.238,
10/15/2015,19:59:31.921,$DIRV,4.94,97.75,3.2,346,8,269.1,269.666,
10/15/2015,19:59:32.935,$DIRV,4.95,98.11,3.2,346,8,269.3,269.6,
10/15/2015,19:59:33.949,$DIRV,4.95,98.11,3.2,346,8,269.3,269.6,
10/15/2015,19:59:38.005,$DIRV,4.37,100.08,3.8,346,8,269.1,270.435,
10/15/2015,19:59:39.019,$DIRV,4.39,100.98,3.8,346,8,269.6,270.435,
10/15/2015,19:59:40.033,$DIRV,4.68,104.96,3.7,341,8,269.6,269.02,
10/15/2015,19:59:41.047,$DIRV,4.56,104.57,3.7,341,7.9,269.4,269.6,
10/15/2015,19:59:42.061,$DIRV,4.54,103.94,3.7,341,7.9,269,269.535,
10/15/2015,19:59:44.089,$DIRV,4.53,103.97,3.7,341,7.9,269.3,270.238,
10/15/2015,19:59:46.117,$DIRV,4.02,93.18,3.9,355,7.9,269.3,270.304,
10/15/2015,19:59:47.131,$DIRV,4.12,92.95,3.9,355,8,269.2,270.238,
10/15/2015,19:59:50.173,$DIRV,4.44,102.3,3.7,344,7.9,269.5,270.062,
10/15/2015,19:59:54.229,$DIRV,4.44,101.69,3.7,344,7.9,269.1,269.952,
10/15/2015,19:59:55.243,$DIRV,4.43,93.17,3.5,354,7.9,269.1,269.952,
10/15/2015,19:59:56.257,$DIRV,4.43,93.98,3.5,354,7.9,269.7,270.282,
10/15/2015,19:59:58.285,$DIRV,4.42,93,3.5,354,7.9,269.1,270.172,
10/15/2015,20:00:01.327,$DIRV,3.42,94.01,4.6,356,8,269.5,270.15,
10/15/2015,20:00:02.341,$DIRV,3.42,94.74,4.6,356,8,269.6,269.776,
10/15/2015,20:00:04.369,$DIRV,3.42,94.39,4.6,356,8,269.3,269.513,
10/15/2015,20:00:09.439,$DIRV,3.84,104.39,4.3,346,7.9,269.5,270.216,
10/15/2015,20:00:10.453,$DIRV,4.14,106.11,4.1,343,7.9,269.6,269.908,
10/15/2015,20:00:11.467,$DIRV,4.14,106.11,4.1,343,7.9,269.6,269.908,
10/15/2015,20:00:12.481,$DIRV,4.21,103.99,4.1,343,8,268.4,269.359,
10/15/2015,20:00:14.509,$DIRV,3.5,89.98,4.5,357,8,268.4,270.172,
10/15/2015,20:00:15.523,$DIRV,3.5,90.05,4.5,357,8,268.4,270.114,
10/15/2015,20:00:16.537,$DIRV,3.51,91.92,4.5,357,8,269.3,270.26,
10/15/2015,20:00:17.551,$DIRV,3.51,91.92,4.5,357,8,269.3,270.26,
10/15/2015,20:00:19.579,$DIRV,4.5,103.39,3.8,342,8,269.2,270.326,
10/15/2015,20:00:26.677,$DIRV,4.17,96.03,3.8,350,7.9,268.6,270.435,
10/15/2015,20:00:32.761,$DIRV,4,90.81,3.9,358,7.9,269.3,269.754,
10/15/2015,20:00:34.789,$DIRV,4.1,88.31,3.9,0,8,269.1,269.93,
10/15/2015,20:00:41.887,$DIRV,4.33,98.5,3.7,348,7.9,269,269.864,
10/15/2015,20:00:42.901,$DIRV,4.33,98.97,3.7,348,7.9,269.3,269.952,
10/15/2015,20:00:43.915,$DIRV,4.33,98.97,3.7,348,7.9,269.3,269.952,
10/15/2015,20:00:45.943,$DIRV,4.28,78.47,3.8,13,7.9,269.8,269.578,
10/15/2015,20:00:47.971,$DIRV,4.31,76.56,3.8,13,7.9,268.8,269.718,
10/15/2015,20:00:49.999,$DIRV,4.1,79.57,3.9,8,7.9,268.6,270.106,
10/15/2015,20:00:52.027,$DIRV,4.07,82.19,3.9,8,7.9,269.5,269.13,
10/15/2015,20:01:00.138,$DIRV,4.6,87.85,3.3,1,7.9,269.2,270.084,
10/15/2015,20:01:01.152,$DIRV,4.6,87.83,3.3,1,7.9,269.2,270.106,
10/15/2015,20:01:02.166,$DIRV,4.7,87.11,3.3,1,8,268.8,270.216,
10/15/2015,20:01:08.250,$DIRV,4.65,98.09,3.5,6,8,268.6,249.952,
10/15/2015,20:01:09.264,$DIRV,4.65,98.09,3.5,6,8,268.6,249.952,
10/15/2015,20:01:10.278,$DIRV,4.07,77.56,4,10,7.9,269.1,270.831,
10/15/2015,20:01:12.306,$DIRV,4.04,79.07,4,10,7.9,269.7,270.435,
10/15/2015,20:01:13.320,$DIRV,4.04,79.07,4,10,7.9,269.7,270.435,
10/15/2015,20:01:14.334,$DIRV,4.03,78.79,4,10,7.9,269.1,269.491,
10/15/2015,20:01:15.348,$DIRV,4.15,99.99,3.9,348,7.9,269.1,269.491,
10/15/2015,20:01:16.362,$DIRV,4.22,98.01,3.9,348,8,268.6,270.413,
10/15/2015,20:01:18.390,$DIRV,4.12,98.77,3.9,348,7.9,269.1,270.875,
10/15/2015,20:01:20.418,$DIRV,4.41,104.54,3.8,342,7.9,269.8,270.611,
10/15/2015,20:01:21.432,$DIRV,4.41,104.54,3.8,342,7.9,269.8,270.611,
10/15/2015,20:01:24.474,$DIRV,11.3,77.05,3.8,342,8,268.4,70.567,
10/15/2015,20:01:27.516,$DIRV,3.48,103.77,4.7,349,8,269.7,270.326,
10/15/2015,20:01:28.530,$DIRV,3.47,102.88,4.7,349,8,269.3,270.326,
10/15/2015,20:01:30.558,$DIRV,3.34,105.58,4.9,347,8,268.7,270.282,
10/15/2015,20:01:31.572,$DIRV,3.34,105.58,4.9,347,8,268.7,270.282,
10/15/2015,20:01:33.600,$DIRV,3.29,108.13,4.9,347,7.9,269.5,270.128,
10/15/2015,20:01:36.642,$DIRV,3.28,113.04,5.1,344,7.9,268.5,269,
10/15/2015,20:01:38.670,$DIRV,3.36,112.46,5.1,344,8,268.8,269.447,
10/15/2015,20:01:40.698,$DIRV,2.6,102.83,5.5,353,8,269.5,270.238,
10/15/2015,20:01:41.712,$DIRV,2.6,102.83,5.5,353,8,269.5,270.238,
10/15/2015,20:01:44.754,$DIRV,2.37,112.38,5.8,350,7.9,268.9,269.513,
10/15/2015,20:01:47.796,$DIRV,2.36,111.76,5.8,350,7.9,268.8,269.666,
10/15/2015,20:01:51.852,$DIRV,2.67,114.39,5.7,347,8,269,270.391,
10/15/2015,20:01:55.908,$DIRV,3.06,120.06,5.5,343,7.9,269.2,269.6,
10/15/2015,20:01:56.922,$DIRV,12.75,74.14,5.5,343,7.9,269,69.535,
10/15/2015,20:01:57.936,$DIRV,3.05,119.7,5.5,343,7.9,269,269.535,
10/15/2015,20:02:01.992,$DIRV,2.14,112.4,6,350,7.9,268.8,270.589,
10/15/2015,20:02:04.020,$DIRV,2.17,113.69,6,350,7.9,269,270.326,
10/15/2015,20:02:05.034,$DIRV,3.84,130.73,5.7,333,8,269.6,270.326,
10/15/2015,20:02:06.048,$DIRV,3.83,130.68,5.7,333,8,269.6,270.413,
10/15/2015,20:02:07.062,$DIRV,3.75,129.41,5.7,333,8,268.8,270.413,
10/15/2015,20:02:08.076,$DIRV,3.68,130.21,5.7,333,7.9,268.6,270.238,
10/15/2015,20:02:09.090,$DIRV,3.68,130.21,5.7,333,7.9,268.6,270.238,
10/15/2015,20:02:10.104,$DIRV,2.96,104.36,5.1,359,7.9,269.5,261.952,
10/15/2015,20:02:11.118,$DIRV,2.96,104.36,5.1,359,7.9,269.5,261.952,
10/15/2015,20:02:13.146,$DIRV,2.8,89.85,5.1,359,7.9,269.3,269.996,
10/15/2015,20:02:14.160,$DIRV,2.8,87.8,5.1,359,7.9,268.4,269.732,
10/15/2015,20:02:15.174,$DIRV,2.64,108.84,5.5,349,7.9,268.4,269.732,
10/15/2015,20:02:18.216,$DIRV,2.66,110,5.5,349,7.9,269,270.018,
10/15/2015,20:02:20.244,$DIRV,2.39,108.09,5.7,351,7.9,268.8,269.842,
10/15/2015,20:02:21.258,$DIRV,2.39,108.27,5.7,351,7.9,268.8,269.754,
10/15/2015,20:02:22.272,$DIRV,2.37,106.75,5.7,351,7.9,268.3,269.732,
10/15/2015,20:02:25.314,$DIRV,1.72,96.68,6.2,357,7.9,268.7,269.491,
10/15/2015,20:02:26.328,$DIRV,1.73,98.21,6.2,357,7.9,268.9,269.315,
10/15/2015,20:02:27.342,$DIRV,1.73,98.21,6.2,357,7.9,268.9,269.315,
10/15/2015,20:02:28.356,$DIRV,1.71,94.93,6.2,357,7.9,268.3,269.469,
10/15/2015,20:02:29.370,$DIRV,1.71,93.44,6.2,357,7.9,268.3,269.886,
10/15/2015,20:02:30.384,$DIRV,1.54,59.35,6.6,5,7.9,268.4,269.886,
10/15/2015,20:02:32.412,$DIRV,1.51,61.24,6.6,5,7.9,268.9,269.996,
10/15/2015,20:02:34.440,$DIRV,1.53,58.8,6.6,5,7.9,267.8,269.271,
10/15/2015,20:02:35.454,$DIRV,1.93,112.66,6.2,351,7.9,267.8,269.271,
10/15/2015,20:02:40.524,$DIRV,1.91,83.65,6,0,7.9,268.4,269.908,
10/15/2015,20:02:42.552,$DIRV,2.01,82.53,6,0,8,268.5,270.501,
10/15/2015,20:02:47.622,$DIRV,2.21,93.9,5.7,356,7.9,268.3,270.128,
10/15/2015,20:02:48.636,$DIRV,2.22,94.31,5.7,356,7.9,268.4,270.106,
10/15/2015,20:02:50.664,$DIRV,2.1,73.23,5.9,3,7.9,268.4,270.743,
10/15/2015,20:02:54.720,$DIRV,2.23,81.1,5.7,1,7.9,268.6,270.523,
10/15/2015,20:02:57.763,$DIRV,2.22,82.47,5.7,1,7.9,269.1,270.677,
10/15/2015,20:02:58.777,$DIRV,2.22,81.66,5.7,1,7.9,268.9,270.721,
10/15/2015,20:02:59.791,$DIRV,2.3,91.77,5.6,357,7.9,268.9,270.721,
10/15/2015,20:03:02.833,$DIRV,2.31,93.54,5.6,357,7.9,269,270.128,
10/15/2015,20:03:04.861,$DIRV,2.53,96.13,5.4,356,7.9,269.4,270.26,
10/15/2015,20:03:06.889,$DIRV,2.52,95.39,5.4,356,7.9,269,270.018,
10/15/2015,20:03:07.903,$DIRV,2.52,95.53,5.4,356,7.9,269,269.952,
10/15/2015,20:03:09.931,$DIRV,3.22,83.53,4.7,2,7.9,268.8,270.413,
10/15/2015,20:03:13.987,$DIRV,3.21,86.06,4.7,2,7.9,269.4,269.68,
10/15/2015,20:03:15.001,$DIRV,3.6,98.74,4.4,351,7.9,268.8,269.688,
10/15/2015,20:03:16.015,$DIRV,3.6,98.63,4.4,351,7.9,268.8,269.776,
10/15/2015,20:03:17.029,$DIRV,3.6,98.75,4.4,351,7.9,268.9,269.864,
10/15/2015,20:03:18.043,$DIRV,3.59,98.54,4.4,351,7.9,268.9,270.04,
10/15/2015,20:03:19.057,$DIRV,3.6,98.98,4.4,351,7.9,269.1,270.04,
10/15/2015,20:03:20.071,$DIRV,3.62,100.04,4.4,350,7.9,269.1,270.12,
10/15/2015,20:03:21.085,$DIRV,3.63,100.37,4.4,350,7.9,269.2,270.018,
10/15/2015,20:03:22.099,$DIRV,3.61,98.73,4.4,350,7.9,268.4,269.952,
10/15/2015,20:03:28.183,$DIRV,3.6,88.97,4.3,358,7.9,268.5,270.106,
10/15/2015,20:03:29.197,$DIRV,3.6,88.84,4.3,358,7.9,268.5,270.216,
10/15/2015,20:03:36.294,$DIRV,4.03,93.81,4,353,8,268.6,270.348,
10/15/2015,20:03:41.364,$DIRV,4.41,91.25,3.6,355,8,268.6,270.348,
10/15/2015,20:03:42.378,$DIRV,4.31,91.5,3.6,355,7.9,268.7,270.348,
10/15/2015,20:03:44.406,$DIRV,4.31,91.3,3.6,355,7.9,268.5,270.15,
10/15/2015,20:03:45.420,$DIRV,4.79,95.49,3.2,348,7.9,268.5,270,
10/15/2015,20:03:52.518,$DIRV,4.49,96.58,3.5,349,7.9,268.9,270.018,
10/15/2015,20:03:58.602,$DIRV,4.21,97.89,3.8,349,7.9,268.9,269.93,
10/15/2015,20:04:00.630,$DIRV,3.91,107.53,4.5,342,8,268.3,269.688,
10/15/2015,20:04:01.644,$DIRV,3.9,107.45,4.5,342,8,268.3,269.776,
10/15/2015,20:04:05.700,$DIRV,3.89,73.35,4.3,14,7.9,269.5,270.084,
10/15/2015,20:04:08.742,$DIRV,3.93,71.14,4.3,14,7.9,268.2,269.754,
10/15/2015,20:04:10.770,$DIRV,3.46,66.28,4.9,15,7.9,269.2,270.172,
10/15/2015,20:04:18.882,$DIRV,3.85,95.95,4.1,353,7.9,269.1,269.666,
10/15/2015,20:04:20.910,$DIRV,3.6,68.16,4.7,14,7.9,268.6,270.106,
10/15/2015,20:04:21.924,$DIRV,3.61,67.97,4.7,14,7.9,268.6,270.282,
10/15/2015,20:04:30.036,$DIRV,3.9,72.15,4.3,13,7.9,268.4,270.084,
10/15/2015,20:04:31.050,$DIRV,3.88,72.74,4.3,13,7.9,268.7,270.084,
10/15/2015,20:04:34.092,$DIRV,3.87,73.4,4.3,13,7.9,269.1,270.216,
10/15/2015,20:04:36.120,$DIRV,3.82,84,4.1,3,7.9,268.6,269.886,
10/15/2015,20:04:38.148,$DIRV,3.82,84.72,4.1,3,7.9,268.9,269.79,
10/15/2015,20:04:40.176,$DIRV,4.19,81.07,3.8,8,7.9,269.1,269.952,
10/15/2015,20:04:42.204,$DIRV,4.19,80.42,3.8,8,7.9,268.8,270.062,
10/15/2015,20:04:44.232,$DIRV,4.19,80.36,3.8,8,7.9,268.7,269.908,
10/15/2015,20:04:48.288,$DIRV,3.96,81.86,4,6,7.9,268.9,269.864,
10/15/2015,20:04:50.316,$DIRV,4.29,80.93,3.7,8,7.9,268.8,269.93,
10/15/2015,20:04:51.330,$DIRV,4.29,80.93,3.7,8,7.9,268.8,269.93,
10/15/2015,20:04:52.360,$DIRV,4.29,80.93,3.7,8,7.9,268.8,269.93,
10/15/2015,20:04:56.416,$DIRV,4.17,77.87,3.9,11,7.9,269.2,270.326,
10/15/2015,20:04:57.430,$DIRV,4.17,77.87,3.9,11,7.9,269.2,270.326,
10/15/2015,20:05:03.514,$DIRV,4.11,79.46,3.9,9,7.9,268.9,269.864,
10/15/2015,20:05:04.528,$DIRV,3.99,70.68,4.3,16,7.9,269,269.952,
10/15/2015,20:05:05.542,$DIRV,3.99,70.62,4.3,16,7.9,269,270.018,
10/15/2015,20:05:08.583,$DIRV,4,70.44,4.3,16,7.9,268.9,270.018,
10/15/2015,20:05:12.639,$DIRV,4.09,76.37,4,11,7.9,268.6,270.106,
10/15/2015,20:05:13.653,$DIRV,4.09,76.37,4,11,7.9,268.6,270.106,
10/15/2015,20:05:14.667,$DIRV,4.31,67.51,4.2,21,7.9,269.1,270.304,
10/15/2015,20:05:15.681,$DIRV,4.32,67.42,4.2,21,7.9,269.1,270.435,
10/15/2015,20:05:16.695,$DIRV,4.33,67.05,4.2,21,7.9,268.9,270.479,
10/15/2015,20:05:17.709,$DIRV,4.33,67.05,4.2,21,7.9,268.9,270.479,
10/15/2015,20:05:18.723,$DIRV,4.33,66.93,4.2,21,7.9,268.7,270.172,
10/15/2015,20:05:20.751,$DIRV,4.34,79.19,3.7,11,7.9,269.1,269.754,
10/15/2015,20:05:21.765,$DIRV,4.34,79.19,3.7,11,7.9,269.1,269.754,
10/15/2015,20:05:22.795,$DIRV,4.36,78.49,3.7,11,7.9,269,270.413,
10/15/2015,20:05:24.823,$DIRV,4.69,78.48,3.4,13,7.9,269,270.589,
10/15/2015,20:05:25.837,$DIRV,4.68,78.62,3.4,13,7.9,269,270.37,
10/15/2015,20:05:26.851,$DIRV,4.67,79.36,3.4,13,7.9,269.3,270,
10/15/2015,20:05:27.865,$DIRV,4.67,79.21,3.4,13,7.9,269.3,270.238,
10/15/2015,20:05:29.893,$DIRV,5,81.84,3,12,7.9,269,269,
10/15/2015,20:05:31.921,$DIRV,5.02,81.2,3,12,7.9,268.9,269.864,
10/15/2015,20:05:33.949,$DIRV,5.03,81.26,3,12,7.9,269.1,270.304,
10/15/2015,20:05:35.977,$DIRV,4.84,75.48,3.4,19,7.9,269.3,270.194,
10/15/2015,20:05:36.991,$DIRV,4.83,75.63,3.4,19,7.9,269.3,269.93,
10/15/2015,20:05:44.089,$DIRV,4.75,83.5,3.2,7,7.9,268.9,269.93,
10/15/2015,20:05:50.173,$DIRV,4.27,74.69,3.9,14,7.9,268.7,270.062,
10/15/2015,20:05:54.229,$DIRV,4.27,74.47,3.9,14,7.9,268.6,270.106,
10/15/2015,20:05:58.285,$DIRV,3.3,70.06,4.9,12,7.9,269.2,269.974,
10/15/2015,20:06:04.369,$DIRV,4.36,75.57,3.8,15,7.9,269.2,269.908,
10/15/2015,20:06:05.383,$DIRV,4.12,75.91,4,13,7.9,269.2,269.908,
10/15/2015,20:06:10.453,$DIRV,3.71,69,4.6,15,7.9,269.1,270.172,
10/15/2015,20:06:18.565,$DIRV,3.16,74.54,4.9,8,7.9,268.9,270.106,
10/15/2015,20:06:19.579,$DIRV,3.61,65.69,4.8,16,7.9,268.9,270.128,
10/15/2015,20:06:20.593,$DIRV,3.61,65.67,4.8,16,7.9,268.9,270.15,
10/15/2015,20:06:21.607,$DIRV,3.61,65.67,4.8,16,7.9,268.9,270.15,
10/15/2015,20:06:22.621,$DIRV,3.6,66.18,4.8,16,7.9,269.3,270.435,
10/15/2015,20:06:23.635,$DIRV,3.61,66.03,4.8,16,7.9,269.3,270.589,
10/15/2015,20:06:26.677,$DIRV,3.98,73.44,4.2,13,7.9,268.8,270.324,
10/15/2015,20:06:27.691,$DIRV,3.98,73.44,4.2,13,7.9,268.8,270.324,
10/15/2015,20:06:28.705,$DIRV,3.97,73.82,4.2,13,7.9,269,270.324,
10/15/2015,20:06:32.761,$DIRV,2.74,103.85,5.3,351,7.9,269,270.391,
10/15/2015,20:06:34.789,$DIRV,4.57,110.06,4,334,7.9,268.8,270.326,
10/15/2015,20:06:37.831,$DIRV,4.59,110.51,4,334,7.9,269,270.106,
10/15/2015,20:06:38.845,$DIRV,4.61,111.07,4,334,7.9,269.3,269.974,
10/15/2015,20:06:39.859,$DIRV,3.87,120.29,5,336,7.9,269.3,269.842,
10/15/2015,20:06:40.873,$DIRV,3.84,119.59,5,336,7.9,268.9,269.842,
10/15/2015,20:06:41.886,$DIRV,3.83,119.51,5,336,7.9,268.9,269.952,
10/15/2015,20:06:42.900,$DIRV,3.85,120.04,5,336,7.9,269.2,269.952,
10/15/2015,20:06:43.914,$DIRV,3.85,120.04,5,336,7.9,269.2,269.952,
10/15/2015,20:06:44.928,$DIRV,12.12,75.84,4.8,343,7.9,269.3,70.326,
10/15/2015,20:06:46.956,$DIRV,3.53,110.97,4.8,343,7.9,269.2,270.348,
10/15/2015,20:06:52.026,$DIRV,3.43,116.33,5.1,341,7.9,269,269.996,
10/15/2015,20:06:53.040,$DIRV,3.43,116.13,5.1,341,7.9,268.9,269.996,
10/15/2015,20:06:54.054,$DIRV,3.43,116.15,5.1,341,7.9,268.9,269.974,
10/15/2015,20:06:55.068,$DIRV,4.27,113.78,4.4,335,7.9,269,269.974,
10/15/2015,20:06:56.082,$DIRV,4.27,113.96,4.4,335,7.9,269.2,270.194,
10/15/2015,20:06:57.096,$DIRV,4.27,113.95,4.4,335,7.9,269.2,270.216,
10/15/2015,20:06:58.110,$DIRV,4.25,113.72,4.4,335,7.9,269.2,270.545,
10/15/2015,20:06:59.124,$DIRV,4.25,113.54,4.4,335,7.9,269.1,270.567,
10/15/2015,20:07:00.138,$DIRV,3.95,113.41,4.6,338,7.9,269.1,270.413,
10/15/2015,20:07:01.152,$DIRV,3.96,113.78,4.6,338,7.9,269.3,270.413,
10/15/2015,20:07:08.250,$DIRV,4.11,119.48,4.8,335,7.9,269.5,269.152,
10/15/2015,20:07:09.264,$DIRV,4.11,119.48,4.8,335,7.9,269.5,269.152,
10/15/2015,20:07:23.461,$DIRV,4.3,115.68,4.5,334,7.9,268.9,269.403,
10/15/2015,20:07:25.489,$DIRV,3.76,112.38,4.7,340,7.9,268.8,270.128,
10/15/2015,20:07:27.517,$DIRV,3.77,112.91,4.7,340,7.9,269.2,270.391,
10/15/2015,20:07:28.531,$DIRV,3.78,113.16,4.7,340,7.9,269.3,270.326,
10/15/2015,20:07:29.545,$DIRV,4.33,114.71,4.4,334,7.9,269.3,270.326,
10/15/2015,20:07:30.559,$DIRV,4.3,113.71,4.4,334,7.9,268.6,270.084,
10/15/2015,20:07:34.615,$DIRV,3.74,112.54,4.7,341,7.9,269.3,269.996,
10/15/2015,20:07:36.643,$DIRV,3.75,112.82,4.7,341,7.9,269.5,270.106,
10/15/2015,20:07:37.657,$DIRV,3.75,112.82,4.7,341,7.9,269.5,270.106,
10/15/2015,20:07:42.727,$DIRV,3.63,107.71,4.6,345,7.9,269.4,270.062,
10/15/2015,20:07:43.741,$DIRV,3.63,107.71,4.6,345,7.9,269.4,270.062,
10/15/2015,20:07:47.797,$DIRV,4.09,107.13,4.2,341,7.9,269.3,270.963,
10/15/2015,20:07:48.811,$DIRV,4.1,107.65,4.2,341,7.9,269.6,271.007,
10/15/2015,20:07:53.881,$DIRV,3.96,111.53,4.5,338,7.9,269.2,271.688,
10/15/2015,20:07:57.937,$DIRV,3.9,115.35,4.7,337,7.9,269.6,271.446,
10/15/2015,20:08:04.021,$DIRV,4.17,104.49,3.9,343,7.8,270.2,271.908,
10/15/2015,20:08:07.063,$DIRV,4.07,113.92,4.5,337,7.9,269.9,271.314,
10/15/2015,20:08:10.105,$DIRV,4.56,113.14,4.1,333,7.9,270.3,271.732,
10/15/2015,20:08:11.119,$DIRV,4.56,113.14,4.1,333,7.9,270.3,271.732,
10/15/2015,20:08:12.133,$DIRV,4.62,114.22,4.1,333,7.9,270.7,270.963,
10/15/2015,20:08:15.175,$DIRV,4.18,117.47,4.6,334,7.9,270.2,271.578,
10/15/2015,20:08:16.189,$DIRV,4.14,116.7,4.6,334,7.9,269.9,271.952,
10/15/2015,20:08:20.245,$DIRV,4.81,116.05,4.1,329,7.9,270.8,271.776,
10/15/2015,20:08:22.273,$DIRV,4.67,115.37,4.1,329,7.8,270,271.776,
10/15/2015,20:08:24.301,$DIRV,4.77,115.39,4.1,329,7.9,270.5,272.193,
10/15/2015,20:08:25.315,$DIRV,4.29,102.26,3.8,345,7.9,270.5,272.193,
10/15/2015,20:08:26.329,$DIRV,4.29,102.92,3.8,345,7.9,271.1,272.721,
10/15/2015,20:08:27.343,$DIRV,4.29,102.92,3.8,345,7.9,271.1,272.721,
10/15/2015,20:08:28.357,$DIRV,4.29,102.17,3.8,345,7.9,270.6,272.523,
10/15/2015,20:08:29.371,$DIRV,4.29,102.21,3.8,345,7.9,270.6,272.479,
10/15/2015,20:08:34.441,$DIRV,4.01,109.56,4.3,341,7.9,270.8,272.347,
10/15/2015,20:08:35.455,$DIRV,4.27,104.89,3.9,343,7.9,270.8,272.347,
10/15/2015,20:08:36.469,$DIRV,4.27,104.83,3.9,343,7.9,270.8,272.413,
10/15/2015,20:08:38.497,$DIRV,4.28,105.32,3.9,343,7.9,271,272.259,
10/15/2015,20:08:39.511,$DIRV,4.44,110.5,4,337,7.9,271,272.259,
10/15/2015,20:08:40.525,$DIRV,4.46,110.86,4,337,7.9,271.1,271.974,
10/15/2015,20:08:41.539,$DIRV,4.46,110.86,4,337,7.9,271.1,271.974,
10/15/2015,20:08:42.553,$DIRV,4.44,110.26,4,337,7.9,270.7,271.864,
10/15/2015,20:08:43.567,$DIRV,4.44,110.26,4,337,7.9,270.7,271.864,
10/15/2015,20:08:46.609,$DIRV,4.09,106.58,4.1,344,7.9,271.2,271.842,
10/15/2015,20:08:52.693,$DIRV,4.29,105.56,3.9,343,7.9,271.1,272.171,
10/15/2015,20:08:53.707,$DIRV,4.29,105.56,3.9,343,7.9,271.1,272.171,
10/15/2015,20:08:55.735,$DIRV,4.5,102.69,3.6,345,7.9,271.2,271.776,
10/15/2015,20:08:56.749,$DIRV,4.49,101.82,3.6,345,7.9,270.7,271.776,
10/15/2015,20:08:57.763,$DIRV,4.49,101.82,3.6,345,7.9,270.7,271.776,
10/15/2015,20:08:58.777,$DIRV,4.48,101.58,3.6,345,7.9,270.7,272.105,
10/15/2015,20:08:59.791,$DIRV,3.53,96.32,4.4,354,7.9,270.7,272.193,
10/15/2015,20:09:02.833,$DIRV,3.44,97.22,4.4,354,7.8,271,272.149,
10/15/2015,20:09:06.889,$DIRV,12.17,79.34,4.8,348,7.8,271.1,71.995,
10/15/2015,20:09:07.903,$DIRV,3.23,107.9,4.8,348,7.8,271.1,271.886,
10/15/2015,20:09:08.917,$DIRV,3.32,106.99,4.8,348,7.9,271,272.031,
10/15/2015,20:09:09.931,$DIRV,4.02,100.92,4,349,7.9,271,272.031,
10/15/2015,20:09:10.945,$DIRV,4.03,101.3,4,349,7.9,271.2,272.031,
10/15/2015,20:09:11.959,$DIRV,4.03,101.44,4,349,7.9,271.2,271.886,
10/15/2015,20:09:13.987,$DIRV,4.04,101.93,4,349,7.9,271.4,271.776,
10/15/2015,20:09:15.001,$DIRV,4.02,104.58,4.1,346,7.9,271.1,271.886,
10/15/2015,20:09:17.028,$DIRV,4.01,104.35,4.1,346,7.9,271,271.93,
10/15/2015,20:09:18.042,$DIRV,4.02,104.63,4.1,346,7.9,271,271.622,
10/15/2015,20:09:19.056,$DIRV,4.03,105.2,4.1,346,7.9,271.3,271.622,
10/15/2015,20:09:21.084,$DIRV,4.44,112.29,4.1,336,7.9,270.9,271.644,
10/15/2015,20:09:22.098,$DIRV,4.42,111.96,4.1,336,7.9,270.8,271.886,
10/15/2015,20:09:24.126,$DIRV,4.43,112.27,4.1,336,7.9,271,271.93,
10/15/2015,20:09:26.154,$DIRV,4.75,96.15,3.1,351,7.8,270.9,271.842,
10/15/2015,20:09:27.168,$DIRV,4.75,96.15,3.1,351,7.8,270.9,271.842,
10/15/2015,20:09:28.182,$DIRV,4.85,95.48,3.1,351,7.9,270.6,271.952,
10/15/2015,20:09:36.294,$DIRV,3.81,104.4,4.2,346,7.8,270.7,272.303,
10/15/2015,20:09:37.308,$DIRV,3.81,104.4,4.2,346,7.8,270.7,272.303,
10/15/2015,20:09:38.322,$DIRV,3.82,105,4.2,346,7.8,271,272.303,
10/15/2015,20:09:39.336,$DIRV,3.8,104.56,4.2,346,7.8,271,272.743,
10/15/2015,20:09:42.378,$DIRV,3.94,101.82,4.1,348,7.9,270.9,272.413,
10/15/2015,20:09:43.392,$DIRV,3.94,101.82,4.1,348,7.9,270.9,272.413,
10/15/2015,20:09:46.434,$DIRV,4.36,101.61,3.6,346,7.8,271.2,272.567,
10/15/2015,20:09:54.546,$DIRV,4.44,85.9,3.5,5,7.9,270.7,271.788,
10/15/2015,20:09:55.560,$DIRV,4.44,85.9,3.5,5,7.9,270.7,271.788,
10/15/2015,20:10:00.630,$DIRV,3.99,99.49,3.9,350,7.8,270.9,272.105,
10/15/2015,20:10:01.644,$DIRV,4,99.9,3.9,350,7.8,270.9,271.666,
10/15/2015,20:10:02.658,$DIRV,4,99.49,3.9,350,7.8,270.6,271.49,
10/15/2015,20:10:03.672,$DIRV,4,99.49,3.9,350,7.8,270.6,271.49,
10/15/2015,20:10:04.686,$DIRV,3.62,86.77,4.3,3,7.9,271,271.556,
10/15/2015,20:10:05.700,$DIRV,3.62,86.77,4.3,3,7.9,271,271.556,
10/15/2015,20:10:08.742,$DIRV,3.53,85.62,4.3,3,7.8,270.9,272.225,
10/15/2015,20:10:09.756,$DIRV,3.93,105.04,4.1,345,7.8,270.9,272.347,
10/15/2015,20:10:12.798,$DIRV,3.97,106.28,4.1,345,7.8,271.3,271.82,
10/15/2015,20:10:13.812,$DIRV,3.99,107.01,4.1,345,7.8,271.3,271,
10/15/2015,20:10:16.854,$DIRV,3.97,108.66,4.2,342,7.8,270.9,272.149,
10/15/2015,20:10:20.910,$DIRV,3.7,101.05,4.2,351,7.8,271.5,272.105,
10/15/2015,20:10:21.924,$DIRV,3.7,101.1,4.2,351,7.8,271.5,272.061,
10/15/2015,20:10:23.952,$DIRV,3.79,99.98,4.2,351,7.9,271.1,272.105,
10/15/2015,20:10:24.966,$DIRV,3.61,94.77,4.2,356,7.8,271.2,272.127,
10/15/2015,20:10:25.980,$DIRV,3.61,94.77,4.2,356,7.8,271.2,272.127,
10/15/2015,20:10:28.008,$DIRV,3.62,96.34,4.2,356,7.8,271.6,271.512,
10/15/2015,20:10:29.022,$DIRV,3.62,95.32,4.2,356,7.8,271.1,271.468,
10/15/2015,20:10:30.036,$DIRV,3.21,94.49,4.6,357,7.8,271.1,271.732,
10/15/2015,20:10:35.106,$DIRV,3.98,99.52,3.9,351,7.8,271.3,271.908,
10/15/2015,20:10:36.120,$DIRV,3.99,99.35,3.9,351,7.8,271,271.468,
10/15/2015,20:10:37.134,$DIRV,3.99,99.78,3.9,351,7.8,271,271,
10/15/2015,20:10:38.148,$DIRV,3.99,99.54,3.9,351,7.8,271.1,271.468,
10/15/2015,20:10:40.176,$DIRV,4,93.1,3.8,357,7.8,271.1,271.995,
10/15/2015,20:10:41.190,$DIRV,4,93.1,3.8,357,7.8,271.1,271.995,
10/15/2015,20:10:42.204,$DIRV,4.11,92.84,3.8,357,7.9,270.8,271.6,
10/15/2015,20:10:43.218,$DIRV,4.11,92.84,3.8,357,7.9,270.8,271.6,
10/15/2015,20:10:44.232,$DIRV,4.11,93.41,3.8,357,7.9,271.1,271.6,
10/15/2015,20:10:48.288,$DIRV,3.81,110.2,4.4,342,7.8,270.6,271.71,
10/15/2015,20:10:50.316,$DIRV,4.66,112.88,3.9,333,7.8,270.8,271.134,
10/15/2015,20:10:56.400,$DIRV,5.19,114.39,3.8,325,7.9,270.4,271.688,
10/15/2015,20:10:58.428,$DIRV,5.2,114.56,3.8,325,7.9,270.5,271.622,
10/15/2015,20:10:59.442,$DIRV,5.2,114.56,3.8,325,7.9,270.5,271.622,
10/15/2015,20:11:00.456,$DIRV,4.63,108.86,3.8,336,7.9,270.5,271.952,
10/15/2015,20:11:01.470,$DIRV,4.62,108.79,3.8,336,7.9,270.5,272.061,
10/15/2015,20:11:04.512,$DIRV,4.85,111.04,3.7,330,7.8,270.1,272.149,
10/15/2015,20:11:05.526,$DIRV,4.85,111.04,3.7,330,7.8,270.1,272.149,
10/15/2015,20:11:07.554,$DIRV,4.87,111.56,3.7,330,7.8,270.4,272,
10/15/2015,20:11:11.610,$DIRV,4.82,118.51,4.2,325,7.8,270.6,273.138,
10/15/2015,20:11:13.638,$DIRV,4.84,118.75,4.2,325,7.8,270.7,272.894,
10/15/2015,20:11:17.694,$DIRV,4.82,120.16,4.3,325,7.8,270.9,272.699,
10/15/2015,20:11:20.736,$DIRV,5.3,115.66,3.7,322,7.8,271.2,272.852,
10/15/2015,20:11:21.750,$DIRV,5.32,115.78,3.7,322,7.8,271.2,272.501,
10/15/2015,20:11:23.779,$DIRV,5.36,116.24,3.7,322,7.8,271.4,271.93,
10/15/2015,20:11:24.793,$DIRV,5.75,122.88,4.2,313,7.8,271.1,271.93,
10/15/2015,20:11:25.807,$DIRV,5.76,122.89,4.2,313,7.8,271.1,271.842,
10/15/2015,20:11:26.821,$DIRV,5.74,122.54,4.2,313,7.8,270.8,271.886,
10/15/2015,20:11:29.863,$DIRV,5.23,122.43,4.3,320,7.8,271.1,271.842,
10/15/2015,20:11:31.891,$DIRV,5.25,122.6,4.3,320,7.8,271.2,271.688,
10/15/2015,20:11:33.919,$DIRV,5.26,122.62,4.3,320,7.8,271.2,271.6,
10/15/2015,20:11:36.961,$DIRV,5.41,118.36,3.9,320,7.8,270.9,271.095,
10/15/2015,20:11:37.975,$DIRV,5.41,118.36,3.9,320,7.8,270.9,271.095,
10/15/2015,20:11:38.989,$DIRV,5.45,117.76,3.9,320,7.9,271,271.974,
10/15/2015,20:11:40.003,$DIRV,5.08,114.21,3.8,327,7.9,271,272.193,
10/15/2015,20:11:42.031,$DIRV,5.1,114.46,3.8,327,7.9,271.1,271.93,
10/15/2015,20:11:44.059,$DIRV,5,114.37,3.8,327,7.8,270.6,271.534,
10/15/2015,20:11:46.087,$DIRV,5.16,119.21,4.1,322,7.8,270.6,271.556,
10/15/2015,20:11:48.115,$DIRV,5.22,118.86,4.1,322,7.9,270.9,272.259,
10/15/2015,20:11:49.129,$DIRV,5.22,118.86,4.1,322,7.9,270.9,272.259,
10/15/2015,20:11:50.143,$DIRV,4.63,107.51,3.7,338,7.9,271.1,272.413,
10/15/2015,20:11:54.198,$DIRV,4.54,108.03,3.7,338,7.8,271.2,272.413,
10/15/2015,20:11:55.212,$DIRV,4.84,125.76,4.7,323,7.8,271.2,272.479,
10/15/2015,20:11:59.268,$DIRV,11.14,70.44,4.7,323,7.8,270.9,71.995,
10/15/2015,20:12:00.282,$DIRV,4.39,131.98,5.4,327,7.9,271.2,272.127,
10/15/2015,20:12:01.296,$DIRV,4.38,131.93,5.4,327,7.9,271.2,272.259,
10/15/2015,20:12:04.338,$DIRV,4.3,132.47,5.4,327,7.8,270.9,272.039,
10/15/2015,20:12:05.352,$DIRV,4.87,128.06,4.9,322,7.8,270.9,272.017,
10/15/2015,20:12:10.422,$DIRV,5.29,124.71,4.5,318,7.8,270.9,272.039,
10/15/2015,20:12:11.436,$DIRV,5.27,124.66,4.5,318,7.8,270.9,272.259,
10/15/2015,20:12:13.464,$DIRV,5.36,124.07,4.5,318,7.9,270.9,272.237,
10/15/2015,20:12:14.478,$DIRV,5.43,124.87,4.5,318,7.9,271.5,271.93,
10/15/2015,20:12:15.492,$DIRV,5.58,116.57,3.7,320,7.9,271.5,271.776,
10/15/2015,20:12:24.618,$DIRV,6.14,120.2,3.8,309,7.8,271.6,271.886,
10/15/2015,20:12:28.674,$DIRV,6.15,120.31,3.8,309,7.8,271.7,271.93,
10/15/2015,20:12:29.688,$DIRV,5.94,120.87,3.9,312,7.8,271.7,271.776,
10/15/2015,20:12:31.716,$DIRV,5.95,120.98,3.9,312,7.8,271.8,271.776,
10/15/2015,20:12:33.744,$DIRV,5.99,119.92,3.9,312,7.9,271.3,271.93,
10/15/2015,20:12:35.772,$DIRV,5.65,118.31,3.8,316,7.8,271,271.952,
10/15/2015,20:12:37.800,$DIRV,5.73,119.57,3.8,316,7.8,272,271.776,
10/15/2015,20:12:38.814,$DIRV,5.71,119.21,3.8,316,7.8,271.7,271.754,
10/15/2015,20:12:39.828,$DIRV,5.09,123.64,4.4,322,7.8,271.7,271.952,
10/15/2015,20:12:40.842,$DIRV,5.01,122.3,4.4,322,7.8,270.7,272.039,
10/15/2015,20:12:41.856,$DIRV,4.99,122.21,4.4,322,7.8,270.7,272.325,
10/15/2015,20:12:43.884,$DIRV,5.15,123.79,4.4,322,7.8,271.6,271,
10/15/2015,20:12:44.898,$DIRV,5.75,124.87,4.3,314,7.8,272.1,271.776,
10/15/2015,20:12:45.912,$DIRV,5.75,124.87,4.3,314,7.8,272.1,271.776,
10/15/2015,20:12:47.940,$DIRV,5.64,123.45,4.3,314,7.8,270.9,272.039,
10/15/2015,20:12:49.968,$DIRV,5.21,115.02,3.7,324,7.8,271.1,272.281,
10/15/2015,20:12:50.982,$DIRV,5.24,115.84,3.7,324,7.8,271.7,272.281,
10/15/2015,20:12:51.996,$DIRV,5.25,115.88,3.7,324,7.8,271.7,272.171,
10/15/2015,20:12:56.052,$DIRV,5.43,121.08,4.1,318,7.8,271.3,272.193,
10/15/2015,20:12:58.080,$DIRV,5.45,121.18,4.1,318,7.8,271.3,271.798,
10/15/2015,20:13:02.136,$DIRV,5.6,119.1,3.9,316,7.8,270.9,272.193,
10/15/2015,20:13:08.220,$DIRV,5.56,112.89,3.4,320,7.8,270.5,271.995,
10/15/2015,20:13:10.248,$DIRV,5.18,110.51,3.4,328,7.8,270.9,272.171,
10/15/2015,20:13:12.276,$DIRV,5.29,110.77,3.4,328,7.9,271.4,272.369,
10/15/2015,20:13:13.290,$DIRV,5.28,110.75,3.4,328,7.9,271.4,272.413,
10/15/2015,20:13:14.304,$DIRV,5.28,110.21,3.4,328,7.9,270.9,272.013,
10/15/2015,20:13:15.318,$DIRV,5.92,116.3,3.6,314,7.9,270.9,272.013,
10/15/2015,20:13:16.332,$DIRV,5.92,116.4,3.6,314,7.9,271,272.149,
10/15/2015,20:13:18.360,$DIRV,5.87,117.44,3.6,314,7.8,271.5,272.017,
10/15/2015,20:13:20.388,$DIRV,5.37,114.98,3.6,322,7.8,271.3,272.501,
10/15/2015,20:13:21.402,$DIRV,5.37,114.96,3.6,322,7.8,271.3,272.545,
10/15/2015,20:13:24.444,$DIRV,5.39,115.12,3.6,322,7.8,271.3,272.061,
10/15/2015,20:13:25.458,$DIRV,5.08,112.87,3.6,328,7.8,271.3,272.061,
10/15/2015,20:13:26.472,$DIRV,5.08,113.13,3.6,328,7.8,271.5,272.127,
10/15/2015,20:13:30.528,$DIRV,4.37,109.66,4,339,7.9,271.2,271.952,
10/15/2015,20:13:31.542,$DIRV,4.37,109.66,4,339,7.9,271.2,271.952,
10/15/2015,20:13:36.612,$DIRV,9.95,68.85,4,310,7.8,270.9,71.776,
10/15/2015,20:13:37.626,$DIRV,9.95,68.85,4,310,7.8,270.9,71.776,
10/15/2015,20:13:38.640,$DIRV,6,121.46,4,310,7.8,271.2,272.149,
10/15/2015,20:13:44.724,$DIRV,10.92,71.87,4.4,324,7.8,271.2,71.93,
10/15/2015,20:13:46.752,$DIRV,4.91,122.17,4.4,324,7.8,271.1,271.97,
10/15/2015,20:13:48.780,$DIRV,4.9,122.13,4.4,324,7.8,271.1,272.105,
10/15/2015,20:13:52.836,$DIRV,5.43,126.46,4.6,316,7.8,271.2,272.237,
10/15/2015,20:13:53.850,$DIRV,5.42,126.44,4.6,316,7.8,271.2,272.347,
10/15/2015,20:13:56.892,$DIRV,5.39,120.92,4.1,319,7.8,271.3,271.82,
10/15/2015,20:13:57.906,$DIRV,5.4,120.96,4.1,319,7.8,271.3,271.666,
10/15/2015,20:13:58.920,$DIRV,5.39,120.83,4.1,319,7.8,271.2,271.666,
10/15/2015,20:13:59.934,$DIRV,5.36,120.74,4.1,319,7.8,271.2,272.039,
10/15/2015,20:14:00.948,$DIRV,5.38,121.1,4.1,319,7.8,271.5,272.105,
10/15/2015,20:14:03.990,$DIRV,5.39,121.36,4.1,319,7.8,271.7,272.083,
10/15/2015,20:14:06.018,$DIRV,6.31,118.61,3.6,307,7.8,271.6,271.908,
10/15/2015,20:14:08.046,$DIRV,6.29,118.28,3.6,307,7.8,271.3,271.908,
10/15/2015,20:14:09.060,$DIRV,6.26,117.94,3.6,307,7.8,271,271.974,
10/15/2015,20:14:10.074,$DIRV,5.62,122.86,4.2,315,7.8,271.4,272.105,
10/15/2015,20:14:12.102,$DIRV,5.61,122.84,4.2,315,7.8,271.4,272.237,
10/15/2015,20:14:16.158,$DIRV,6.15,126.29,4.5,307,7.8,271.1,272.105,
10/15/2015,20:14:21.228,$DIRV,7.37,129.45,5,293,7.8,271.1,271.908,
10/15/2015,20:14:29.339,$DIRV,6.4,128.42,4.7,304,7.8,271.4,272.259,
10/15/2015,20:14:30.353,$DIRV,5.75,122.86,4.2,313,7.8,271.1,272.039,
10/15/2015,20:14:34.409,$DIRV,5.75,123.37,4.2,313,7.8,271.6,272.457,
10/15/2015,20:14:35.423,$DIRV,5.97,123.76,4.2,310,7.8,271.6,272.479,
10/15/2015,20:14:36.437,$DIRV,5.93,123.11,4.2,310,7.8,271,272.325,
10/15/2015,20:14:42.521,$DIRV,7.26,116.28,3.3,291,7.8,271.3,271.952,
10/15/2015,20:14:43.535,$DIRV,7.26,116.28,3.3,291,7.8,271.3,271.952,
10/15/2015,20:14:44.549,$DIRV,9.24,75.16,2.8,312,7.8,271.4,71.995,
10/15/2015,20:14:45.563,$DIRV,6.25,110.63,2.8,312,7.8,271.4,272.061,
10/15/2015,20:14:46.577,$DIRV,6.26,110.98,2.8,312,7.8,271.7,272.083,
10/15/2015,20:14:47.591,$DIRV,6.26,110.98,2.8,312,7.8,271.7,272.083,
10/15/2015,20:14:50.633,$DIRV,6.52,123.68,4.2,303,7.8,271.1,271.446,
10/15/2015,20:14:54.689,$DIRV,6.15,117.05,3.5,310,7.8,271.3,271.556,
10/15/2015,20:14:55.703,$DIRV,6.15,117.05,3.5,310,7.8,271.3,271.556,
10/15/2015,20:14:56.717,$DIRV,6.13,116.8,3.5,310,7.8,271.1,271.71,
10/15/2015,20:14:57.731,$DIRV,6.13,116.8,3.5,310,7.8,271.1,271.71,
10/15/2015,20:15:00.773,$DIRV,5.53,120.04,4,317,7.8,271,271.864,
10/15/2015,20:15:01.787,$DIRV,5.53,120.03,4,317,7.8,271,271.886,
10/15/2015,20:15:02.801,$DIRV,5.54,120.28,4,317,7.8,271.2,271.886,
10/15/2015,20:15:03.815,$DIRV,5.55,120.31,4,317,7.8,271.2,271.754,
10/15/2015,20:15:08.885,$DIRV,5.74,118.71,3.8,314,7.8,271.1,272.677,
10/15/2015,20:15:10.913,$DIRV,5.16,116.29,3.8,324,7.8,271.4,272.545,
10/15/2015,20:15:11.927,$DIRV,5.16,116.29,3.8,324,7.8,271.4,272.545,
10/15/2015,20:15:12.941,$DIRV,5.17,116.32,3.8,324,7.8,271.4,272.457,
10/15/2015,20:15:13.955,$DIRV,5.17,116.32,3.8,324,7.8,271.4,272.457,
10/15/2015,20:15:19.025,$DIRV,4.74,117.82,4.1,329,7.8,271.9,272.567,
10/15/2015,20:15:20.039,$DIRV,5.49,113.88,3.4,322,7.8,271.9,272.721,
10/15/2015,20:15:21.053,$DIRV,5.48,113.61,3.4,322,7.8,271.7,272.721,
10/15/2015,20:15:22.067,$DIRV,5.51,113.8,3.4,322,7.8,271.7,272.127,
10/15/2015,20:15:25.109,$DIRV,5.4,111.68,3.3,326,7.8,271.6,271.446,
10/15/2015,20:15:26.123,$DIRV,5.38,111.58,3.3,326,7.8,271.6,271.71,
10/15/2015,20:15:28.151,$DIRV,5.37,111.46,3.3,326,7.8,271.6,272.039,
10/15/2015,20:15:29.165,$DIRV,5.37,111.45,3.3,326,7.8,271.6,272.083,
10/15/2015,20:15:30.179,$DIRV,4.94,110.12,3.4,332,7.7,271.6,272.127,
10/15/2015,20:15:31.193,$DIRV,4.94,110.12,3.4,332,7.7,271.6,272.127,
10/15/2015,20:15:32.207,$DIRV,5.04,110,3.4,332,7.8,271.8,272.237,
10/15/2015,20:15:35.249,$DIRV,5.44,121.13,4,318,7.7,271.6,271.534,
10/15/2015,20:15:36.264,$DIRV,5.5,120.22,4,318,7.8,271.3,271.644,
10/15/2015,20:15:37.278,$DIRV,5.5,120.22,4,318,7.8,271.3,271.644,
10/15/2015,20:15:38.292,$DIRV,5.48,120.56,4,318,7.8,271.7,272.302,
10/15/2015,20:15:39.306,$DIRV,5.48,120.56,4,318,7.8,271.7,272.302,
10/15/2015,20:15:40.320,$DIRV,4.33,118.71,4.3,333,7.7,272,272.105,
10/15/2015,20:15:41.334,$DIRV,4.33,118.71,4.3,333,7.7,272,272.105,
10/15/2015,20:15:42.348,$DIRV,4.32,118.59,4.3,333,7.7,271.9,272.039,
10/15/2015,20:15:44.376,$DIRV,4.33,118.5,4.3,333,7.7,271.8,271.93,
10/15/2015,20:15:46.404,$DIRV,3.76,122.8,4.9,336,7.7,271.4,271.842,
10/15/2015,20:15:52.488,$DIRV,5.64,110.99,3.1,323,7.8,271.7,271.754,
10/15/2015,20:15:53.502,$DIRV,5.65,111.05,3.1,323,7.8,271.7,271.578,
10/15/2015,20:15:56.544,$DIRV,6.1,109.94,2.7,315,7.7,271.7,271.754,
10/15/2015,20:15:58.572,$DIRV,6.08,109.75,2.7,315,7.7,271.6,272.061,
10/15/2015,20:15:59.586,$DIRV,5.23,88.04,2.5,7,7.7,271.6,272.061,
10/15/2015,20:16:01.614,$DIRV,5.22,88.67,2.5,7,7.7,271.7,271.042,
10/15/2015,20:16:02.628,$DIRV,5.23,88.18,2.5,7,7.7,271.6,271.776,
10/15/2015,20:16:03.642,$DIRV,5.23,88.18,2.5,7,7.7,271.6,271.776,
10/15/2015,20:16:04.656,$DIRV,4.74,100.07,3.1,346,7.7,271.3,271.82,
10/15/2015,20:16:07.698,$DIRV,4.84,100.42,3.1,346,7.8,271.8,272.259,
10/15/2015,20:16:10.740,$DIRV,4.59,98.74,3.3,349,7.8,271.5,272.413,
10/15/2015,20:16:11.754,$DIRV,4.59,98.74,3.3,349,7.8,271.5,272.413,
10/15/2015,20:16:12.768,$DIRV,4.5,99.41,3.3,349,7.7,271.7,272.171,
10/15/2015,20:16:13.829,$DIRV,4.5,99.53,3.3,349,7.7,271.7,271.995,
10/15/2015,20:16:14.843,$DIRV,4.68,102.19,3.2,345,7.7,272,271.995,
10/15/2015,20:16:16.871,$DIRV,4.78,101.65,3.2,345,7.8,271.8,272,
10/15/2015,20:16:17.885,$DIRV,4.78,101.65,3.2,345,7.8,271.8,272,
10/15/2015,20:16:18.899,$DIRV,4.67,101.81,3.2,345,7.7,271.9,272.347,
10/15/2015,20:16:19.913,$DIRV,4.38,99.3,3.4,350,7.7,271.9,272.347,
10/15/2015,20:16:23.969,$DIRV,4.39,99.95,3.4,350,7.7,272.1,271.93,
10/15/2015,20:16:25.997,$DIRV,4.54,100.93,3.3,347,7.7,271.8,272.193,
10/15/2015,20:16:27.011,$DIRV,4.64,100.74,3.3,347,7.8,271.8,272.193,
10/15/2015,20:16:28.025,$DIRV,4.63,100.65,3.3,347,7.8,271.8,272.325,
10/15/2015,20:16:29.039,$DIRV,4.63,100.65,3.3,347,7.8,271.8,272.325,
10/15/2015,20:16:31.067,$DIRV,4.8,92.15,3,359,7.8,271.8,272.237,
10/15/2015,20:16:32.081,$DIRV,4.7,92.74,3,359,7.7,272,271.842,
10/15/2015,20:16:37.150,$DIRV,4.52,88.05,3.2,5,7.7,271.8,272.105,
10/15/2015,20:16:41.206,$DIRV,4.09,100.16,3.7,351,7.7,272,271.974,
10/15/2015,20:16:43.234,$DIRV,4.17,98.93,3.7,351,7.8,271.5,272.105,
10/15/2015,20:16:44.248,$DIRV,4.08,99.46,3.7,351,7.7,271.6,271.93,
10/15/2015,20:16:48.304,$DIRV,4.3,93.12,3.4,358,7.7,271.6,271.676,
10/15/2015,20:16:50.332,$DIRV,4.03,96.5,3.7,354,7.7,271.4,271.842,
10/15/2015,20:16:52.360,$DIRV,4.04,97.81,3.7,354,7.7,272.1,271.864,
10/15/2015,20:16:53.374,$DIRV,4.04,97.81,3.7,354,7.7,272.1,271.864,
10/15/2015,20:16:54.388,$DIRV,4.03,96.72,3.7,354,7.7,271.6,272.017,
10/15/2015,20:16:58.444,$DIRV,4.18,103.53,3.8,347,7.8,271.9,272.083,
10/15/2015,20:16:59.458,$DIRV,4.18,103.53,3.8,347,7.8,271.9,272.083,
10/15/2015,20:17:00.472,$DIRV,3.84,97.96,4,354,7.8,271.7,271.688,
10/15/2015,20:17:01.486,$DIRV,3.84,97.91,4,354,7.8,271.7,271.732,
10/15/2015,20:17:04.528,$DIRV,3.91,88.25,3.8,3,7.7,271.7,272.259,
10/15/2015,20:17:05.542,$DIRV,3.91,88.25,3.8,3,7.7,271.7,272.259,
10/15/2015,20:17:06.556,$DIRV,3.91,88.7,3.8,3,7.7,271.9,272.193,
10/15/2015,20:17:10.612,$DIRV,4.23,95.64,3.5,354,7.7,271.3,272.061,
10/15/2015,20:17:20.752,$DIRV,4.46,97.87,3.3,351,7.7,271.5,271.864,
10/15/2015,20:17:23.794,$DIRV,4.46,97.42,3.3,351,7.7,271.3,272.017,
10/15/2015,20:17:27.850,$DIRV,4.72,94.86,3,354,7.7,271.5,272.215,
10/15/2015,20:17:32.920,$DIRV,5.16,116.27,3.7,324,7.7,271.6,271.974,
10/15/2015,20:17:33.934,$DIRV,5.17,116.29,3.7,324,7.7,271.6,271.908,
10/15/2015,20:17:37.990,$DIRV,4.31,110.69,3.9,338,7.7,271.4,271.974,
10/15/2015,20:17:40.018,$DIRV,3.67,115.66,4.6,341,7.7,271.6,271.622,
10/15/2015,20:17:42.046,$DIRV,3.67,115.82,4.6,341,7.7,271.8,271.864,
10/15/2015,20:17:44.074,$DIRV,3.74,114.74,4.6,341,7.8,271.6,271.952,
10/15/2015,20:17:46.102,$DIRV,4.75,100.35,3.2,346,7.8,271.3,271.798,
10/15/2015,20:17:47.116,$DIRV,4.66,101.22,3.2,346,7.7,271.7,271.776,
10/15/2015,20:17:48.130,$DIRV,4.65,100.61,3.2,346,7.7,271.4,271.952,
10/15/2015,20:17:58.270,$DIRV,4.33,96.2,3.4,353,7.7,271.5,272.501,
10/15/2015,20:18:00.298,$DIRV,4.03,86.93,3.7,5,7.7,272,272.523,
10/15/2015,20:18:01.312,$DIRV,4.03,86.93,3.7,5,7.7,272,272.523,
10/15/2015,20:18:02.326,$DIRV,4.03,86.84,3.7,5,7.7,271.9,272.413,
10/15/2015,20:18:04.354,$DIRV,4.03,86.6,3.7,5,7.7,271.5,271.842,
10/15/2015,20:18:05.368,$DIRV,4.61,93.26,3.1,357,7.7,271.5,271.886,
10/15/2015,20:18:06.382,$DIRV,4.61,93.43,3.1,357,7.7,271.7,272.127,
10/15/2015,20:18:07.396,$DIRV,4.6,93.2,3.1,357,7.7,271.7,272.479,
10/15/2015,20:18:12.466,$DIRV,4.56,101.34,3.3,346,7.7,271.6,272.083,
10/15/2015,20:18:14.494,$DIRV,4.8,92.59,2.9,358,7.7,271.5,271.688,
10/15/2015,20:18:15.508,$DIRV,4.8,92.57,2.9,358,7.7,271.5,271.732,
10/15/2015,20:18:16.522,$DIRV,4.8,92.54,2.9,358,7.7,271.6,272.039,
10/15/2015,20:18:18.550,$DIRV,4.8,92.73,2.9,358,7.7,271.7,271.995,
10/15/2015,20:18:24.634,$DIRV,4.61,102.4,3.3,344,7.7,271.2,271.446,
10/15/2015,20:18:25.648,$DIRV,4.61,102.4,3.3,344,7.7,271.2,271.446,
10/15/2015,20:18:26.662,$DIRV,4.61,102.51,3.3,344,7.7,271.3,271.534,
10/15/2015,20:18:27.676,$DIRV,4.61,102.41,3.3,344,7.7,271.3,271.688,
10/15/2015,20:18:28.690,$DIRV,4.62,102.9,3.3,344,7.7,271.6,271.688,
10/15/2015,20:18:29.704,$DIRV,4.76,100.98,3.1,345,7.7,271.6,272.105,
10/15/2015,20:18:30.718,$DIRV,4.76,100.61,3.1,345,7.7,271.4,272.193,
10/15/2015,20:18:31.732,$DIRV,4.76,100.61,3.1,345,7.7,271.4,272.193,
10/15/2015,20:18:36.802,$DIRV,5.2,98.26,2.6,347,7.7,271.8,271.798,
10/15/2015,20:18:37.816,$DIRV,5.19,98.07,2.6,347,7.7,271.8,272.193,
10/15/2015,20:18:38.830,$DIRV,5.19,97.3,2.6,347,7.7,271.3,272.259,
10/15/2015,20:18:39.844,$DIRV,4.5,93.01,3.2,356,7.7,271.3,272.896,
10/15/2015,20:18:40.858,$DIRV,4.51,93.18,3.2,356,7.7,271.4,272.896,
10/15/2015,20:18:42.886,$DIRV,4.51,95.02,3.2,356,7.7,272.4,272.707,
10/15/2015,20:18:43.900,$DIRV,4.52,95.46,3.2,356,7.7,272.4,272.083,
10/15/2015,20:18:47.956,$DIRV,5.13,110.13,3.3,329,7.7,271.2,271.93,
10/15/2015,20:18:48.970,$DIRV,5.15,110.98,3.3,329,7.7,271.8,271.93,
10/15/2015,20:18:49.984,$DIRV,4.64,103.57,3.3,343,7.7,271.8,272.149,
10/15/2015,20:18:52.012,$DIRV,4.64,104.04,3.3,343,7.7,272.2,272.435,
10/15/2015,20:18:54.040,$DIRV,4.64,103.95,3.3,343,7.7,272,272.061,
10/15/2015,20:18:56.068,$DIRV,5.09,98.08,2.7,348,7.7,271.7,271.6,
10/15/2015,20:19:02.152,$DIRV,5.19,98.22,2.6,348,7.7,272.2,272.127,
10/15/2015,20:19:03.166,$DIRV,5.19,98.22,2.6,348,7.7,272.2,272.127,
10/15/2015,20:19:08.236,$DIRV,5.32,100.95,2.6,340,7.7,271.5,271.864,
10/15/2015,20:19:09.250,$DIRV,5.32,100.95,2.6,340,7.7,271.5,271.864,
10/15/2015,20:19:14.319,$DIRV,5.67,98.56,2.2,340,7.7,271.2,271.908,
10/15/2015,20:19:16.347,$DIRV,5.58,101.09,2.4,336,7.7,271.2,271.644,
10/15/2015,20:19:24.459,$DIRV,5.26,99.42,2.6,343,7.7,271.4,272.017,
10/15/2015,20:19:25.473,$DIRV,5.6,97,2.2,345,7.7,271.4,272.017,
10/15/2015,20:19:32.571,$DIRV,5.54,95.57,2.2,350,7.7,271.9,272.611,
10/15/2015,20:19:34.599,$DIRV,5.77,103.65,2.4,329,7.7,271.4,271.754,
10/15/2015,20:19:36.627,$DIRV,5.75,102.98,2.4,329,7.7,270.9,271.798,
10/15/2015,20:19:37.641,$DIRV,5.75,102.98,2.4,329,7.7,270.9,271.798,
10/15/2015,20:19:42.711,$DIRV,5.73,97.45,2.1,342,7.7,271.2,271.93,
10/15/2015,20:19:45.753,$DIRV,5.75,94.77,2,348,7.7,271,272.105,
10/15/2015,20:19:49.809,$DIRV,5.85,99.66,2.1,335,7.7,271.2,272.017,
10/15/2015,20:19:51.837,$DIRV,5.83,99.25,2.1,335,7.7,271,272.501,
10/15/2015,20:19:52.851,$DIRV,5.84,99.51,2.1,335,7.7,271.2,272.501,
10/15/2015,20:19:53.865,$DIRV,5.85,99.66,2.1,335,7.7,271.2,272.017,
10/15/2015,20:19:54.879,$DIRV,6.06,97.5,1.8,338,7.7,271.3,271.974,
10/15/2015,20:19:58.935,$DIRV,6.05,97.4,1.8,338,7.7,271.3,272.347,
10/15/2015,20:19:59.949,$DIRV,6.1,91.55,1.6,358,7.7,271.3,272.347,
10/15/2015,20:20:01.977,$DIRV,6.1,92.49,1.6,358,7.7,272,272.149,
10/15/2015,20:20:02.991,$DIRV,6.1,92,1.6,358,7.7,271.6,272.083,
10/15/2015,20:20:04.005,$DIRV,6.1,92,1.6,358,7.7,271.6,272.061,
10/15/2015,20:20:10.089,$DIRV,5.56,104.64,2.6,331,7.7,271.7,272.105,
10/15/2015,20:20:14.145,$DIRV,5.55,104.45,2.6,331,7.7,271.6,272.259,
10/15/2015,20:20:15.159,$DIRV,5.41,93.87,2.3,354,7.7,271.6,272.259,
10/15/2015,20:20:16.173,$DIRV,5.41,93.62,2.3,354,7.7,271.3,271.842,
10/15/2015,20:20:17.187,$DIRV,5.41,93.62,2.3,354,7.7,271.3,271.842,
10/15/2015,20:20:19.215,$DIRV,5.41,93.36,2.3,354,7.7,271.1,271.776,
10/15/2015,20:20:20.229,$DIRV,5.38,96.85,2.4,347,7.7,271.3,271.776,
10/15/2015,20:20:24.285,$DIRV,5.38,96.68,2.4,347,7.7,271.2,271.842,
10/15/2015,20:20:26.313,$DIRV,5.15,99.26,2.7,344,7.7,271.3,271.995,
10/15/2015,20:20:27.327,$DIRV,5.15,99.26,2.7,344,7.7,271.3,271.995,
10/15/2015,20:20:28.341,$DIRV,5.15,99.32,2.7,344,7.7,271.3,271.864,
10/15/2015,20:20:29.355,$DIRV,5.15,99.32,2.7,344,7.7,271.3,271.864,
10/15/2015,20:20:37.467,$DIRV,10.16,84.25,2.7,351,7.7,271.5,72.171,
10/15/2015,20:20:38.481,$DIRV,5.04,95.8,2.7,351,7.7,271.4,272.171,
10/15/2015,20:20:43.551,$DIRV,5.2,104.87,2.9,335,7.7,271.5,271.995,
10/15/2015,20:20:44.565,$DIRV,5.14,103.95,2.9,337,7.7,271.5,272.039,
10/15/2015,20:20:46.593,$DIRV,5.14,103.89,2.9,337,7.7,271.4,271.842,
10/15/2015,20:20:58.761,$DIRV,5.24,103.35,2.8,336,7.7,271.2,271.995,
10/15/2015,20:21:01.803,$DIRV,4.74,110.81,3.6,333,7.7,271.3,272.215,
10/15/2015,20:21:06.873,$DIRV,4.91,115.5,3.8,327,7.7,271.3,272.347,
10/15/2015,20:21:07.887,$DIRV,4.91,115.52,3.8,327,7.7,271.3,272.281,
10/15/2015,20:21:10.929,$DIRV,5.12,119.46,4,322,7.7,271.3,272.171,
10/15/2015,20:21:14.985,$DIRV,4.48,119.97,4.3,330,7.7,271.9,272.545,
10/15/2015,20:21:15.999,$DIRV,4.48,120,4.3,330,7.7,271.9,272.501,
10/15/2015,20:21:18.027,$DIRV,4.51,120.09,4.3,330,7.7,271.8,272.017,
10/15/2015,20:21:22.083,$DIRV,5.27,118.28,3.9,322,7.8,271.5,271.974,
10/15/2015,20:21:23.097,$DIRV,5.28,118.33,3.9,322,7.8,271.5,271.802,
10/15/2015,20:21:24.111,$DIRV,5.3,118.41,3.9,322,7.8,271.5,271.578,
10/15/2015,20:21:26.139,$DIRV,5.61,115.24,3.4,319,7.7,271.7,271.49,
10/15/2015,20:21:34.251,$DIRV,6.15,111.91,3,311,7.7,270.4,270.655,
10/15/2015,20:21:35.265,$DIRV,5.91,110.95,3,316,7.7,270.4,270.655,
10/15/2015,20:21:40.335,$DIRV,6.07,112.56,3.2,313,7.8,270,270.326,
10/15/2015,20:21:44.391,$DIRV,6.08,113.29,3.2,313,7.8,270.7,270.831,
10/15/2015,20:21:45.405,$DIRV,6.05,110.09,2.9,316,7.8,270.7,270.831,
10/15/2015,20:21:54.530,$DIRV,6.12,100.67,2.1,327,7.8,270.2,271.226,
10/15/2015,20:21:56.558,$DIRV,6.13,101.39,2.1,327,7.8,270.8,271.358,
10/15/2015,20:21:57.572,$DIRV,6.13,101.36,2.1,327,7.8,270.8,271.468,
10/15/2015,20:21:59.600,$DIRV,5.94,104.56,2.4,323,7.7,270.7,271.35,
10/15/2015,20:22:02.642,$DIRV,6.05,104.57,2.4,323,7.8,270.8,270.897,
10/15/2015,20:22:03.656,$DIRV,6.4,106.66,2.4,323,7.8,270.8,261,
10/15/2015,20:22:07.712,$DIRV,5.9,107.88,2.7,319,7.7,270.7,271.502,
10/15/2015,20:22:13.796,$DIRV,5.9,101,2.2,329,7.7,270.2,271.007,
10/15/2015,20:22:14.810,$DIRV,3.62,94.7,4.2,356,7.8,270.6,271.073,
10/15/2015,20:22:17.852,$DIRV,3.62,96.06,4.2,356,7.8,271.2,271.007,
10/15/2015,20:22:23.936,$DIRV,4.45,100.36,3.4,347,7.7,270.6,270.787,
10/15/2015,20:22:24.950,$DIRV,4.18,102.3,3.7,347,7.7,270.8,270.787,
10/15/2015,20:22:27.992,$DIRV,4.18,101.79,3.7,347,7.7,270.4,270.523,
10/15/2015,20:22:30.020,$DIRV,4.69,75.09,3.5,20,7.8,270.3,270.875,
10/15/2015,20:22:34.076,$DIRV,4.57,75.1,3.5,20,7.7,270.3,270.326,
10/15/2015,20:22:36.104,$DIRV,3.7,99.64,4.1,351,7.7,270.1,270.501,
10/15/2015,20:22:39.146,$DIRV,3.79,99.75,4.1,351,7.8,270.5,270.943,
10/15/2015,20:22:41.174,$DIRV,2.98,101.06,4.8,353,7.7,270.3,270.633,
10/15/2015,20:22:44.216,$DIRV,2.99,101.13,4.8,353,7.7,270.3,270.589,
10/15/2015,20:22:46.244,$DIRV,3.43,95.6,4.3,355,7.7,270.2,270.897,
10/15/2015,20:22:47.258,$DIRV,3.43,95.6,4.3,355,7.7,270.2,270.897,
10/15/2015,20:22:48.272,$DIRV,3.42,95.42,4.3,355,7.7,270.3,271.226,
10/15/2015,20:22:49.286,$DIRV,3.42,95.23,4.3,355,7.7,270.3,271.38,
10/15/2015,20:22:50.300,$DIRV,3.11,86.36,4.6,2,7.7,270.6,271.468,
10/15/2015,20:22:52.406,$DIRV,3.12,85.69,4.6,2,7.7,270.3,271.424,
10/15/2015,20:22:54.434,$DIRV,3.12,85.27,4.6,2,7.7,270,271.204,
10/15/2015,20:22:55.448,$DIRV,3.17,104.61,4.7,349,7.7,270,271.204,
10/15/2015,20:22:56.462,$DIRV,3.17,104.72,4.7,349,7.7,270.1,271.292,
10/15/2015,20:23:00.518,$DIRV,3.89,81.92,3.9,8,7.7,270.8,271.666,
10/15/2015,20:23:02.546,$DIRV,3.9,81.48,3.9,8,7.7,270.5,271.512,
10/15/2015,20:23:06.602,$DIRV,3.61,94.06,4.1,357,7.7,270.9,271.117,
10/15/2015,20:23:11.672,$DIRV,2.61,86.11,5.1,1,7.7,270.2,271.292,
10/15/2015,20:23:15.728,$DIRV,3.22,110.75,4.8,347,7.7,270.8,270.567,
10/15/2015,20:23:16.742,$DIRV,3.18,108.71,4.8,347,7.7,269.9,270.567,
10/15/2015,20:23:19.784,$DIRV,3.31,93.79,4.4,357,7.7,270.3,270.677,
10/15/2015,20:23:20.798,$DIRV,3.32,95.18,4.4,357,7.7,270.9,270.677,
10/15/2015,20:23:21.812,$DIRV,3.32,95.26,4.4,357,7.7,270.9,270.611,
10/15/2015,20:23:22.826,$DIRV,3.31,93.7,4.4,357,7.7,270.2,270.567,
10/15/2015,20:23:23.840,$DIRV,3.31,93.61,4.4,357,7.7,270.2,270.633,
10/15/2015,20:23:24.854,$DIRV,3.51,86.54,4.2,3,7.7,270.4,270.633,
10/15/2015,20:23:25.868,$DIRV,3.52,86.48,4.2,3,7.7,270.4,270.677,
10/15/2015,20:23:26.882,$DIRV,3.51,86.76,4.2,3,7.7,270.6,270.809,
10/15/2015,20:23:27.896,$DIRV,3.52,86.48,4.2,3,7.7,270.6,271.051,
10/15/2015,20:23:32.966,$DIRV,3.74,97.17,4,354,7.7,271,271.226,
10/15/2015,20:23:33.980,$DIRV,3.74,96.92,4,354,7.7,271,271.468,
10/15/2015,20:23:36.008,$DIRV,3.91,93.6,3.8,356,7.7,270.6,271.512,
10/15/2015,20:23:37.022,$DIRV,3.91,93.88,3.8,356,7.7,270.6,271.224,
10/15/2015,20:23:38.036,$DIRV,3.91,93.9,3.8,356,7.7,270.6,271.204,
10/15/2015,20:23:43.106,$DIRV,3.99,82.19,3.8,8,7.7,270.6,271.424,
10/15/2015,20:23:44.120,$DIRV,3.98,82.73,3.8,8,7.7,270.7,271.051,
10/15/2015,20:23:46.148,$DIRV,3.5,91.91,4.2,358,7.7,270.4,271.139,
10/15/2015,20:23:47.162,$DIRV,3.5,91.91,4.2,358,7.7,270.4,271.139,
10/15/2015,20:23:48.176,$DIRV,3.5,92.31,4.2,358,7.7,270.7,271.358,
10/15/2015,20:23:49.190,$DIRV,3.5,92.31,4.2,358,7.7,270.7,271.358,
10/15/2015,20:23:50.204,$DIRV,3.91,88.59,3.8,2,7.7,270.8,271.073,
10/15/2015,20:23:52.232,$DIRV,3.91,88.56,3.8,2,7.7,270.6,270.699,
10/15/2015,20:23:54.260,$DIRV,3.9,88.48,3.8,2,7.7,270.4,270.37,
10/15/2015,20:23:58.316,$DIRV,4.3,89.67,3.4,0,7.7,270.2,270.875,
10/15/2015,20:24:04.400,$DIRV,3.5,88.61,4.2,0,7.7,269.7,270.611,
10/15/2015,20:24:06.428,$DIRV,3.83,94.81,3.9,354,7.7,269.7,270.677,
10/15/2015,20:24:07.442,$DIRV,3.83,94.81,3.9,354,7.7,269.7,270.677,
10/15/2015,20:24:14.540,$DIRV,3.88,105.73,4.1,344,7.7,270.1,271.336,
10/15/2015,20:24:16.568,$DIRV,4.34,113.37,4.1,344,7.7,269.9,260.963,
10/15/2015,20:24:22.651,$DIRV,3.73,105.25,4.2,346,7.7,270.6,271.622,
10/15/2015,20:24:23.665,$DIRV,3.73,105.25,4.2,346,7.7,270.6,271.622,
10/15/2015,20:24:24.679,$DIRV,3.81,112.4,4.4,340,7.7,270.6,271.864,
10/15/2015,20:24:25.693,$DIRV,3.8,112.36,4.4,340,7.7,270.6,271.908,
10/15/2015,20:24:26.707,$DIRV,3.8,112.06,4.4,340,7.7,270.4,271.82,
10/15/2015,20:24:27.721,$DIRV,3.8,112.06,4.4,340,7.7,270.4,271.82,
10/15/2015,20:24:28.735,$DIRV,3.81,112.13,4.4,340,7.7,270.3,271.534,
10/15/2015,20:24:29.749,$DIRV,3.35,113.25,4.8,343,7.7,270.3,271.534,
10/15/2015,20:24:30.763,$DIRV,3.38,114.43,4.8,343,7.7,270.8,271.41,
10/15/2015,20:24:36.847,$DIRV,3.26,108.73,4.7,348,7.7,271.1,270.985,
10/15/2015,20:24:37.861,$DIRV,3.26,108.73,4.7,348,7.7,271.1,270.985,
10/15/2015,20:24:38.875,$DIRV,3.25,108.3,4.7,348,7.7,270.8,270.787,
10/15/2015,20:24:40.903,$DIRV,3.29,105.26,4.7,349,7.8,270.3,270.897,
10/15/2015,20:24:42.931,$DIRV,3.3,106.11,4.7,349,7.8,270.6,270.765,
10/15/2015,20:24:46.987,$DIRV,3.63,108.79,4.4,345,7.7,270.6,270.677,
10/15/2015,20:24:48.001,$DIRV,3.66,109.44,4.4,345,7.7,270.6,270.031,
10/15/2015,20:24:53.071,$DIRV,3.6,107.85,4.4,346,7.7,270.5,270.391,
10/15/2015,20:24:54.085,$DIRV,3.59,107.76,4.4,346,7.7,270.5,270.479,
10/15/2015,20:25:01.183,$DIRV,3.79,114.43,4.5,340,7.7,270.6,270.699,
10/15/2015,20:25:04.225,$DIRV,3.82,112.46,4.5,340,7.8,270.2,271.424,
10/15/2015,20:25:12.337,$DIRV,3.06,99.73,4.7,355,7.7,270.8,270,
10/15/2015,20:25:14.365,$DIRV,3.04,97.76,4.7,355,7.7,270.5,270.809,
10/15/2015,20:25:15.379,$DIRV,3.54,109.33,4.5,345,7.7,270.5,270.809,
10/15/2015,20:25:17.407,$DIRV,4.12,116.57,4.5,345,7.8,270.2,261.226,
10/15/2015,20:25:21.463,$DIRV,3.87,113.44,4.5,340,7.8,270.4,270.721,
10/15/2015,20:25:23.491,$DIRV,3.84,112.4,4.5,340,7.8,269.8,270.632,
10/15/2015,20:25:26.533,$DIRV,3.88,98.71,4,352,7.8,270.6,270.743,
10/15/2015,20:25:27.547,$DIRV,3.88,98.71,4,352,7.8,270.6,270.743,
10/15/2015,20:25:28.561,$DIRV,3.77,98.32,4,352,7.7,270.3,270.743,
10/15/2015,20:25:29.575,$DIRV,3.95,101.55,3.9,348,7.7,270.3,270.897,
10/15/2015,20:25:37.687,$DIRV,3.9,99.52,3.9,351,7.7,270.3,270.075,
10/15/2015,20:25:38.701,$DIRV,3.88,98.24,3.9,351,7.7,270,270.801,
10/15/2015,20:25:39.715,$DIRV,4.3,90.16,3.4,359,7.7,270,270.801,
10/15/2015,20:25:42.757,$DIRV,4.3,91.07,3.4,359,7.7,270.6,271.007,
10/15/2015,20:25:43.771,$DIRV,4.3,90.63,3.4,359,7.7,270.6,271.556,
10/15/2015,20:25:45.799,$DIRV,4.32,99.6,3.5,348,7.7,270.4,271.007,
10/15/2015,20:25:47.827,$DIRV,4.33,99.92,3.5,348,7.7,270.5,270.809,
10/15/2015,20:25:48.841,$DIRV,4.33,100.21,3.5,348,7.7,270.7,270.897,
10/15/2015,20:25:49.855,$DIRV,3.91,100.24,3.9,350,7.7,270.7,271.139,
10/15/2015,20:25:51.883,$DIRV,4.01,99.63,3.9,350,7.8,270.4,270.919,
10/15/2015,20:25:53.911,$DIRV,4,98.91,3.9,350,7.8,270.1,271.073,
10/15/2015,20:25:54.925,$DIRV,3.97,98.65,3.9,352,7.8,270.9,271,
10/15/2015,20:25:55.939,$DIRV,3.98,99.06,3.9,352,7.8,270.9,270.567,
10/15/2015,20:25:58.981,$DIRV,3.9,99.2,3.9,352,7.7,270.1,269,
10/15/2015,20:25:59.995,$DIRV,3.77,108.73,4.3,344,7.7,270.1,269.842,
10/15/2015,20:26:02.023,$DIRV,3.86,108.26,4.3,344,7.8,270.2,270.04,
10/15/2015,20:26:04.051,$DIRV,3.9,109.34,4.3,344,7.8,270.4,269.271,
10/15/2015,20:26:08.107,$DIRV,3.8,125.07,5.2,335,7.8,269.5,269.315,
10/15/2015,20:26:14.192,$DIRV,3.24,101.51,4.7,351,7.8,268.7,268.919,
10/15/2015,20:26:17.234,$DIRV,2.93,117.86,5.4,345,7.8,269.6,269.71,
10/15/2015,20:26:18.248,$DIRV,2.82,118.13,5.4,345,7.7,269.4,269.864,
10/15/2015,20:26:20.276,$DIRV,3.09,114.58,5.1,344,7.7,268.8,269.535,
10/15/2015,20:26:22.304,$DIRV,3.59,122.23,5.1,344,7.7,268.8,261.952,
10/15/2015,20:26:26.360,$DIRV,3.18,104.67,4.7,349,7.7,269.7,270.633,
10/15/2015,20:26:28.388,$DIRV,3.16,103.23,4.7,349,7.7,269,270.479,
10/15/2015,20:26:29.402,$DIRV,3.16,103.23,4.7,349,7.7,269,270.479,
10/15/2015,20:26:30.416,$DIRV,3.71,106.46,4.3,344,7.7,269.3,270.567,
10/15/2015,20:26:31.430,$DIRV,3.71,106.46,4.3,344,7.7,269.3,270.567,
10/15/2015,20:26:34.472,$DIRV,3.81,106.65,4.3,344,7.8,269.7,270.721,
10/15/2015,20:26:36.500,$DIRV,3.77,113.38,4.6,340,7.8,269.7,270.457,
10/15/2015,20:26:40.556,$DIRV,3.89,109.08,4.3,343,7.8,270.3,270.348,
10/15/2015,20:26:42.584,$DIRV,3.88,108.41,4.3,343,7.8,270,270.457,
10/15/2015,20:26:43.598,$DIRV,3.88,108.53,4.3,343,7.8,270,270.326,
10/15/2015,20:26:50.696,$DIRV,3.78,111.32,4.4,342,7.7,269.9,269.6,
10/15/2015,20:26:51.710,$DIRV,3.77,111.08,4.4,342,7.7,269.9,269.864,
10/15/2015,20:26:55.766,$DIRV,3.44,106.69,4.6,348,7.8,270.3,270.106,
10/15/2015,20:26:57.793,$DIRV,3.37,107.84,4.6,348,7.7,270.4,269.732,
10/15/2015,20:26:58.807,$DIRV,3.35,106.89,4.6,348,7.7,269.8,269.425,
10/15/2015,20:26:59.821,$DIRV,3.62,115.38,4.7,341,7.7,269.8,269.359,
10/15/2015,20:27:01.849,$DIRV,3.59,114.89,4.7,341,7.7,269.8,269.886,
10/15/2015,20:27:02.863,$DIRV,3.6,115.28,4.7,341,7.7,270,269.886,
10/15/2015,20:27:03.877,$DIRV,3.57,114.76,4.7,341,7.7,270,270.435,
10/15/2015,20:27:04.891,$DIRV,3.96,109.94,4.2,341,7.7,270.1,270.457,
10/15/2015,20:27:05.905,$DIRV,3.97,110.14,4.2,341,7.7,270.1,270.216,
10/15/2015,20:27:09.961,$DIRV,3.94,109.55,4.2,342,7.7,270,269.71,
10/15/2015,20:27:10.975,$DIRV,3.93,109.4,4.2,342,7.7,270,269.886,
10/15/2015,20:27:14.017,$DIRV,3.92,109.27,4.2,342,7.7,270,270.04,
10/15/2015,20:27:15.031,$DIRV,3.82,104.07,4.1,347,7.7,270.1,270.106,
10/15/2015,20:27:18.073,$DIRV,3.82,104.18,4.1,347,7.7,270.1,269.996,
10/15/2015,20:27:19.087,$DIRV,3.82,103.83,4.1,347,7.7,269.9,269.952,
10/15/2015,20:27:22.129,$DIRV,3.93,106.9,4.2,344,7.8,269.9,270.018,
10/15/2015,20:27:24.157,$DIRV,3.85,108.01,4.2,344,7.7,270.2,269.908,
10/15/2015,20:27:26.185,$DIRV,4.39,108.7,3.8,339,7.7,270.2,269.688,
10/15/2015,20:27:30.241,$DIRV,4.22,109.75,4,339,7.7,269.9,269.93,
10/15/2015,20:27:31.255,$DIRV,4.22,109.75,4,339,7.7,269.9,269.93,
10/15/2015,20:27:36.325,$DIRV,3.67,109.29,4.4,344,7.7,270.1,270.172,
10/15/2015,20:27:37.339,$DIRV,3.67,109.29,4.4,344,7.7,270.1,270.172,
10/15/2015,20:27:38.353,$DIRV,3.68,109.58,4.4,344,7.7,270.2,270.084,
10/15/2015,20:27:39.367,$DIRV,3.68,109.58,4.4,344,7.7,270.2,270.084,
10/15/2015,20:27:40.381,$DIRV,4.15,108.96,4,341,7.7,270.2,269.71,
10/15/2015,20:27:42.409,$DIRV,4.13,108.37,4,341,7.7,270,270.018,
10/15/2015,20:27:48.493,$DIRV,3.88,105.78,4.1,345,7.7,270.1,270.282,
10/15/2015,20:27:49.507,$DIRV,3.7,118.89,4.8,338,7.7,270.1,270.304,
10/15/2015,20:27:54.577,$DIRV,3.61,113.3,4.6,342,7.7,270.3,270.457,
10/15/2015,20:27:55.591,$DIRV,3.6,113.1,4.6,342,7.7,270.3,270.655,
10/15/2015,20:27:56.605,$DIRV,3.61,113.69,4.6,342,7.7,270.6,270.655,
10/15/2015,20:27:57.619,$DIRV,3.61,113.69,4.6,342,7.7,270.6,270.655,
10/15/2015,20:27:59.647,$DIRV,5.05,122.4,4.3,323,7.7,270.9,270.062,
10/15/2015,20:28:00.661,$DIRV,5.03,122.02,4.3,323,7.7,270.6,270.018,
10/15/2015,20:28:01.675,$DIRV,5.03,122.02,4.3,323,7.7,270.6,270.018,
10/15/2015,20:28:02.689,$DIRV,5.01,121.85,4.3,323,7.7,270.5,270.172,
10/15/2015,20:28:05.731,$DIRV,4.27,120.19,4.5,333,7.7,270.8,270.08,
10/15/2015,20:28:06.745,$DIRV,4.75,124.61,4.5,333,7.6,270.9,261.996,
10/15/2015,20:28:09.787,$DIRV,3.17,115.04,4.9,345,7.6,270.4,269.754,
10/15/2015,20:28:12.829,$DIRV,3.26,114.38,4.9,345,7.7,270.4,269.688,
10/15/2015,20:28:16.885,$DIRV,3.99,126.68,5.1,333,7.7,269.9,269,
10/15/2015,20:28:18.913,$DIRV,3.93,126.56,5.1,333,7.7,270.2,270.04,
10/15/2015,20:28:19.927,$DIRV,4.35,110.09,3.9,338,7.7,270.2,269.886,
10/15/2015,20:28:21.955,$DIRV,4.72,116.09,3.9,338,7.6,270.7,261.425,
10/15/2015,20:28:23.983,$DIRV,4.28,110.78,3.9,338,7.6,270.1,269.293,
10/15/2015,20:28:24.997,$DIRV,4.36,114.6,4.1,333,7.6,269.4,269.491,
10/15/2015,20:28:26.011,$DIRV,4.35,114.47,4.1,333,7.6,269.4,269.71,
10/15/2015,20:28:28.039,$DIRV,4.47,114.93,4.1,333,7.7,270.1,269.864,
10/15/2015,20:28:29.053,$DIRV,4.4,116.11,4.1,333,7.6,270.5,269.864,
10/15/2015,20:28:30.067,$DIRV,4.28,113.01,4,336,7.6,270.5,270.348,
10/15/2015,20:28:32.095,$DIRV,4.27,112.58,4,336,7.6,270.2,270.238,
10/15/2015,20:28:36.151,$DIRV,4.41,113.97,4,333,7.6,269.9,270.172,
10/15/2015,20:28:37.165,$DIRV,4.41,113.97,4,333,7.6,269.9,270.172,
10/15/2015,20:28:38.179,$DIRV,4.42,114.28,4,333,7.6,270.1,270.172,
10/15/2015,20:28:44.263,$DIRV,4.09,114.38,4.2,337,7.6,270.5,270.282,
10/15/2015,20:28:45.277,$DIRV,4.09,114.38,4.2,337,7.6,270.5,270.282,
10/15/2015,20:28:46.291,$DIRV,4.11,114.53,4.2,337,7.6,270.4,269.82,
10/15/2015,20:28:48.319,$DIRV,4.09,114.74,4.2,337,7.6,270.8,270.501,
10/15/2015,20:28:49.333,$DIRV,4.09,114.74,4.2,337,7.6,270.8,270.501,
10/15/2015,20:28:52.375,$DIRV,4.21,105.86,3.7,343,7.6,270.7,270.37,
10/15/2015,20:28:53.389,$DIRV,4.21,105.86,3.7,343,7.6,270.7,270.37,
10/15/2015,20:28:54.403,$DIRV,4.21,105.95,3.7,343,7.6,270.8,270.479,
10/15/2015,20:29:00.487,$DIRV,4.47,115.18,4,333,7.6,270.5,269.688,
10/15/2015,20:29:04.543,$DIRV,4.71,121.55,4.3,327,7.6,270.7,269.535,
10/15/2015,20:29:06.571,$DIRV,4.71,121.68,4.3,327,7.6,270.8,269.557,
10/15/2015,20:29:08.599,$DIRV,4.69,121.16,4.3,327,7.6,270.4,269.469,
10/15/2015,20:29:09.613,$DIRV,4.99,99.81,2.8,344,7.6,270.4,269.469,
10/15/2015,20:29:10.627,$DIRV,4.98,99.46,2.8,344,7.6,270.2,269.557,
10/15/2015,20:29:18.739,$DIRV,4.69,100.55,3.1,344,7.6,270.2,270.413,
10/15/2015,20:29:19.753,$DIRV,4.27,97.18,3.4,351,7.6,270.2,270.413,
10/15/2015,20:29:23.809,$DIRV,4.28,97.54,3.4,351,7.6,270.3,270.172,
10/15/2015,20:29:28.879,$DIRV,3.89,99.42,3.8,351,7.6,270.7,270.765,
10/15/2015,20:29:29.893,$DIRV,4.35,96.62,3.3,352,7.6,270.7,270.875,
10/15/2015,20:29:30.907,$DIRV,4.36,97.49,3.3,352,7.6,271.2,270.875,
10/15/2015,20:29:31.921,$DIRV,4.36,97.49,3.3,352,7.6,271.2,270.875,
10/15/2015,20:29:33.948,$DIRV,4.37,97.55,3.3,352,7.6,270.8,269.842,
10/15/2015,20:29:34.962,$DIRV,3.72,94.99,3.9,356,7.6,270.3,269.82,
10/15/2015,20:29:35.976,$DIRV,3.73,95.21,3.9,356,7.6,270.3,269.608,
10/15/2015,20:29:36.990,$DIRV,3.83,96.08,3.9,356,7.7,270.8,269.608,
10/15/2015,20:29:38.004,$DIRV,3.83,96,3.9,356,7.7,270.8,269.688,
10/15/2015,20:29:39.018,$DIRV,3.84,96.49,3.9,356,7.7,270.7,269,
10/15/2015,20:29:40.032,$DIRV,3.87,98.51,3.9,353,7.7,270.7,269.952,
10/15/2015,20:29:44.088,$DIRV,3.79,99.72,3.9,353,7.6,271,269.535,
10/15/2015,20:29:48.144,$DIRV,3.95,96.36,3.7,354,7.6,270.2,269.622,
10/15/2015,20:29:52.200,$DIRV,3.32,86.17,4.3,4,7.6,270.6,270.018,
10/15/2015,20:29:53.214,$DIRV,3.32,86.17,4.3,4,7.6,270.6,270.018,
10/15/2015,20:29:55.242,$DIRV,3.76,97.47,3.9,353,7.6,270.1,269.996,
10/15/2015,20:29:56.256,$DIRV,3.76,97.8,3.9,353,7.6,270.4,270.26,
10/15/2015,20:29:57.270,$DIRV,3.76,97.78,3.9,353,7.6,270.4,270.282,
10/15/2015,20:30:01.326,$DIRV,4.1,102.99,3.7,355,7.6,270.6,261.842,
10/15/2015,20:30:10.452,$DIRV,3.39,100.52,4.3,353,7.6,270.7,269.974,
10/15/2015,20:30:14.508,$DIRV,3.35,97.9,4.3,355,7.6,270.2,269.205,
10/15/2015,20:30:16.536,$DIRV,3.45,97.36,4.3,355,7.7,270.3,269.644,
10/15/2015,20:30:18.564,$DIRV,3.44,97.36,4.3,355,7.7,270.6,270.194,
10/15/2015,20:30:19.578,$DIRV,3.38,100.25,4.4,353,7.7,270.6,270.194,
10/15/2015,20:30:22.621,$DIRV,3.29,100.3,4.4,353,7.6,270.2,269.666,
10/15/2015,20:30:26.677,$DIRV,3.04,97.75,4.6,356,7.6,270.6,269.886,
10/15/2015,20:30:27.691,$DIRV,3.04,97.52,4.6,356,7.6,270.6,270.04,
10/15/2015,20:30:31.747,$DIRV,2.93,96.27,4.7,356,7.6,270.3,270.589,
10/15/2015,20:30:34.789,$DIRV,3.01,93.31,4.6,359,7.6,270.7,269.996,
10/15/2015,20:30:35.803,$DIRV,3.01,93.41,4.6,359,7.6,270.7,269.93,
10/15/2015,20:30:36.817,$DIRV,3,92.6,4.6,359,7.6,270.5,270.128,
10/15/2015,20:30:37.831,$DIRV,3,92.13,4.6,359,7.6,270.5,270.435,
10/15/2015,20:30:40.873,$DIRV,3.04,77.38,4.7,9,7.6,270.9,270.589,
10/15/2015,20:30:41.887,$DIRV,3.04,77.32,4.7,9,7.6,270.9,270.633,
10/15/2015,20:30:44.929,$DIRV,3.19,105.7,4.7,350,7.7,270.4,270.084,
10/15/2015,20:30:45.943,$DIRV,3.18,105.35,4.7,350,7.7,270.4,270.348,
10/15/2015,20:30:48.985,$DIRV,3.21,107.04,4.7,350,7.7,271.1,270.304,
10/15/2015,20:30:49.999,$DIRV,3.48,104.76,4.4,350,7.7,271.1,270.348,
10/15/2015,20:30:51.013,$DIRV,3.37,104.66,4.4,350,7.6,271,270.589,
10/15/2015,20:30:56.083,$DIRV,3.6,90.36,4.1,2,7.7,271.5,270.501,
10/15/2015,20:30:57.097,$DIRV,3.6,90.36,4.1,2,7.7,271.5,270.501,
10/15/2015,20:31:00.139,$DIRV,3.36,98.78,4.3,354,7.6,270.6,270.216,
10/15/2015,20:31:01.153,$DIRV,3.36,98.78,4.3,354,7.6,270.6,270.216,
10/15/2015,20:31:02.167,$DIRV,3.48,100.26,4.3,354,7.7,271.3,270.062,
10/15/2015,20:31:06.223,$DIRV,3.66,102.84,4.2,350,7.7,270.5,269.776,
10/15/2015,20:31:07.237,$DIRV,3.66,102.86,4.2,350,7.7,270.5,269.754,
10/15/2015,20:31:08.251,$DIRV,3.66,102.59,4.2,350,7.7,270.3,269.622,
10/15/2015,20:31:09.265,$DIRV,3.66,102.59,4.2,350,7.7,270.3,269.622,
10/15/2015,20:31:10.279,$DIRV,3.73,96.14,4,356,7.7,270.7,269.622,
10/15/2015,20:31:12.307,$DIRV,3.73,95.6,4,356,7.7,270.4,269.557,
10/15/2015,20:31:15.349,$DIRV,3.46,98.34,4.3,354,7.7,270.1,269.469,
10/15/2015,20:31:16.363,$DIRV,3.37,98.94,4.3,354,7.6,270.1,269.183,
10/15/2015,20:31:18.391,$DIRV,3.36,98.13,4.3,354,7.6,269.8,269.293,
10/15/2015,20:31:20.419,$DIRV,3.17,81.35,4.6,7,7.7,270.3,269.447,
10/15/2015,20:31:22.447,$DIRV,3.18,80.41,4.6,7,7.7,270.1,269.776,
10/15/2015,20:31:26.503,$DIRV,3.01,86.03,4.7,3,7.7,270.1,269.71,
10/15/2015,20:31:28.531,$DIRV,3.01,86.09,4.7,3,7.7,270.1,269.666,
10/15/2015,20:31:31.573,$DIRV,3.14,76.42,4.7,8,7.7,269.5,270.184,
10/15/2015,20:31:39.685,$DIRV,3.22,85.47,4.5,3,7.7,270,270.238,
10/15/2015,20:31:40.699,$DIRV,3.21,86.75,4.5,3,7.7,270.5,270.172,
10/15/2015,20:31:41.713,$DIRV,3.21,86.6,4.5,3,7.7,270.5,270.282,
10/15/2015,20:31:48.811,$DIRV,3.5,92.94,4.2,359,7.7,271.1,270.567,
10/15/2015,20:31:49.825,$DIRV,3.4,89.36,4.3,2,7.7,271.1,270.479,
10/15/2015,20:31:52.867,$DIRV,3.4,88.27,4.3,2,7.7,270.4,270.084,
10/15/2015,20:31:53.881,$DIRV,3.41,87.47,4.3,2,7.7,270.4,270.721,
10/15/2015,20:31:54.895,$DIRV,3.61,93.11,4.1,358,7.7,270.8,270.765,
10/15/2015,20:31:56.923,$DIRV,3.61,93.55,4.1,358,7.7,270.7,270.194,
10/15/2015,20:31:57.937,$DIRV,3.61,94.17,4.1,358,7.7,270.7,269.644,
10/15/2015,20:32:00.979,$DIRV,4.17,97.98,3.6,352,7.7,270.7,270.26,
10/15/2015,20:32:01.993,$DIRV,4.17,97.98,3.6,352,7.7,270.7,270.26,
10/15/2015,20:32:03.007,$DIRV,4.16,96.87,3.6,352,7.7,270.1,270.26,
10/15/2015,20:32:04.021,$DIRV,4.16,96.93,3.6,352,7.7,270.1,270.194,
10/15/2015,20:32:06.049,$DIRV,4.01,93.2,3.7,357,7.7,270.4,270.37,
10/15/2015,20:32:07.063,$DIRV,4.01,93.96,3.7,357,7.7,270.8,270.37,
10/15/2015,20:32:08.077,$DIRV,4.02,94.3,3.7,357,7.7,270.8,269.996,
10/15/2015,20:32:10.104,$DIRV,3.41,93.52,4.3,357,7.7,269.7,269.666,
10/15/2015,20:32:13.146,$DIRV,3.51,93.89,4.3,357,7.8,270.3,270.37,
10/15/2015,20:32:18.216,$DIRV,3.8,88.11,3.9,2,7.7,270,269.842,
10/15/2015,20:32:23.286,$DIRV,4.11,88.2,3.6,3,7.7,270.8,270.765,
10/15/2015,20:32:24.300,$DIRV,4.12,86.48,3.6,3,7.7,269.9,270.809,
10/15/2015,20:32:25.314,$DIRV,3.4,87.93,4.3,1,7.7,269.9,270.457,
10/15/2015,20:32:26.328,$DIRV,3.4,89.19,4.3,1,7.7,270.2,270,
10/15/2015,20:32:28.356,$DIRV,3.4,90.7,4.3,1,7.7,270.9,270.062,
10/15/2015,20:32:29.370,$DIRV,3.4,90.64,4.3,1,7.7,270.9,270.106,
10/15/2015,20:32:32.412,$DIRV,4.25,95.57,3.5,353,7.7,269.9,270.018,
10/15/2015,20:32:33.426,$DIRV,4.24,95.39,3.5,353,7.7,269.9,270.238,
10/15/2015,20:32:34.440,$DIRV,4.25,96.82,3.5,353,7.7,270.8,270.479,
10/15/2015,20:32:35.454,$DIRV,4.11,87.58,3.6,4,7.7,270.8,270.479,
10/15/2015,20:32:40.524,$DIRV,4.05,79.32,3.8,12,7.7,270.3,270.018,
10/15/2015,20:32:44.580,$DIRV,4.57,96.59,3.2,351,7.7,270.2,270.062,
10/15/2015,20:32:45.594,$DIRV,4.57,96.59,3.2,351,7.7,270.2,270.062,
10/15/2015,20:32:56.748,$DIRV,4.1,91.54,3.6,359,7.7,270.4,270.106,
10/15/2015,20:32:58.776,$DIRV,4,91.66,3.6,359,7.6,270.4,270,
10/15/2015,20:33:00.804,$DIRV,3.57,98.99,4.2,353,7.7,270.5,270.282,
10/15/2015,20:33:01.818,$DIRV,3.57,98.99,4.2,353,7.7,270.5,270.282,
10/15/2015,20:33:02.832,$DIRV,3.57,98.35,4.2,353,7.7,270.2,270.282,
10/15/2015,20:33:03.846,$DIRV,3.57,98.35,4.2,353,7.7,270.2,270.282,
10/15/2015,20:33:04.860,$DIRV,2.82,94.58,5,357,7.8,269.6,269.798,
10/15/2015,20:33:05.874,$DIRV,2.81,93.57,5,357,7.8,269.6,270.37,
10/15/2015,20:33:07.902,$DIRV,2.82,95.28,5,357,7.8,270.5,270.809,
10/15/2015,20:33:08.916,$DIRV,2.72,96.26,5,357,7.7,270.7,270.677,
10/15/2015,20:33:09.930,$DIRV,3.64,97,4.1,355,7.7,270.7,270.106,
10/15/2015,20:33:11.958,$DIRV,3.64,95.89,4.1,355,7.7,270,269.776,
10/15/2015,20:33:12.972,$DIRV,3.63,95.05,4.1,355,7.7,269.6,269.776,
10/15/2015,20:33:15.000,$DIRV,3.32,78.86,4.5,9,7.7,270.6,270.238,
10/15/2015,20:33:16.014,$DIRV,3.32,78.72,4.5,9,7.7,270.6,270.348,
10/15/2015,20:33:17.028,$DIRV,3.32,79.4,4.5,9,7.7,270.9,270.348,
10/15/2015,20:33:19.056,$DIRV,3.43,78.08,4.5,9,7.8,270.1,270.238,
10/15/2015,20:33:21.084,$DIRV,3.4,90.06,4.4,1,7.8,270.5,269.842,
10/15/2015,20:33:24.126,$DIRV,3.3,89.55,4.4,1,7.7,270.6,270.391,
10/15/2015,20:33:26.154,$DIRV,3.5,90.74,4.2,0,7.7,270.3,269.93,
10/15/2015,20:33:27.168,$DIRV,3.5,90.74,4.2,0,7.7,270.3,269.93,
10/15/2015,20:33:29.196,$DIRV,3.5,90.98,4.2,0,7.7,270.6,270.282,
10/15/2015,20:33:31.224,$DIRV,3.94,96.34,3.8,355,7.7,270.9,270.26,
10/15/2015,20:33:32.238,$DIRV,3.93,95.38,3.8,355,7.7,270.3,270.04,
10/15/2015,20:33:34.266,$DIRV,4.03,95.15,3.8,355,7.8,270.2,269.952,
10/15/2015,20:33:35.280,$DIRV,3.64,102.04,4.3,350,7.8,270.2,270.194,
10/15/2015,20:33:36.294,$DIRV,3.65,102.82,4.3,350,7.8,270.6,270.238,
10/15/2015,20:33:37.308,$DIRV,3.65,102.82,4.3,350,7.8,270.6,270.238,
10/15/2015,20:33:40.350,$DIRV,3.7,117.23,4.8,340,7.8,270.3,269.842,
10/15/2015,20:33:42.378,$DIRV,3.71,117.46,4.8,340,7.8,270.4,269.798,
10/15/2015,20:33:44.406,$DIRV,3.63,118.65,4.8,340,7.7,270.8,270.106,
10/15/2015,20:33:46.434,$DIRV,3.28,111.66,4.8,346,7.7,270.3,269.908,
10/15/2015,20:33:52.518,$DIRV,3.5,91.04,4.3,0,7.8,270.2,269.513,
10/15/2015,20:33:54.546,$DIRV,3.73,84.72,4.1,5,7.8,270.1,269.996,
10/15/2015,20:33:56.574,$DIRV,3.72,86.58,4.1,5,7.8,270.9,269.82,
10/15/2015,20:34:00.630,$DIRV,4.21,92.62,3.6,357,7.8,269.6,269.064,
10/15/2015,20:34:01.644,$DIRV,4.21,92.62,3.6,357,7.8,269.6,269.064,
10/15/2015,20:34:04.686,$DIRV,3.91,93.53,3.9,358,7.8,270.7,269.864,
10/15/2015,20:34:06.714,$DIRV,3.91,92.98,3.9,358,7.8,270.5,270.018,
10/15/2015,20:34:07.728,$DIRV,3.91,92.61,3.9,358,7.8,270.5,270.391,
10/15/2015,20:34:09.756,$DIRV,4.11,87.73,3.6,3,7.7,270.3,270.238,
10/15/2015,20:34:13.812,$DIRV,4.21,87.06,3.6,3,7.8,270,270.435,
10/15/2015,20:34:20.910,$DIRV,4.54,95.21,3.2,353,7.7,270.4,270.567,
10/15/2015,20:34:21.924,$DIRV,4.54,95.18,3.2,353,7.7,270.4,270.611,
10/15/2015,20:34:25.980,$DIRV,4.41,92.83,3.3,358,7.7,270.8,270.084,
10/15/2015,20:34:26.994,$DIRV,4.41,92.59,3.3,358,7.7,270.7,270.172,
10/15/2015,20:34:31.050,$DIRV,4.4,89.85,3.3,2,7.7,270.8,270.062,
10/15/2015,20:34:32.064,$DIRV,4.4,90.08,3.3,2,7.7,270.8,269.754,
10/15/2015,20:34:34.092,$DIRV,4.4,90.35,3.3,2,7.7,271,269.864,
10/15/2015,20:34:36.121,$DIRV,4.99,96.75,2.8,349,7.7,270.4,270.04,
10/15/2015,20:34:38.149,$DIRV,4.99,97.79,2.8,349,7.7,271.2,270.391,
10/15/2015,20:34:40.177,$DIRV,5,101.04,2.9,344,7.7,271.2,270.062,
10/15/2015,20:34:41.191,$DIRV,5.01,101.15,2.9,344,7.7,271.2,269.842,
10/15/2015,20:34:42.205,$DIRV,4.98,99.51,2.9,344,7.7,270.1,269.776,
10/15/2015,20:34:43.219,$DIRV,4.98,99.51,2.9,344,7.7,270.1,269.776,
10/15/2015,20:34:44.233,$DIRV,4.99,99.71,2.9,344,7.7,270.2,269.688,
10/15/2015,20:34:45.247,$DIRV,4.82,93.41,2.9,355,7.7,270.2,269.864,
10/15/2015,20:34:46.260,$DIRV,4.92,94.47,2.9,355,7.8,271,270.106,
10/15/2015,20:34:49.302,$DIRV,4.82,93.61,2.9,355,7.7,270.5,270.326,
10/15/2015,20:34:50.316,$DIRV,4.87,96.25,2.9,350,7.7,270.2,269.996,
10/15/2015,20:34:54.372,$DIRV,4.99,97.33,2.9,350,7.8,270.9,269.798,
10/15/2015,20:34:55.386,$DIRV,4.48,104.44,3.6,344,7.8,270.9,269.952,
10/15/2015,20:34:58.428,$DIRV,4.48,104.65,3.6,344,7.8,271.2,270.391,
10/15/2015,20:35:00.456,$DIRV,4.46,101.7,3.4,348,7.7,271.6,270.304,
10/15/2015,20:35:04.512,$DIRV,4.13,104.02,3.9,347,7.8,270.6,269.359,
10/15/2015,20:35:06.540,$DIRV,4.12,104.19,3.9,347,7.8,271,270.04,
10/15/2015,20:35:07.554,$DIRV,4.12,103.95,3.9,347,7.8,271,270.326,
10/15/2015,20:35:11.610,$DIRV,11.07,73.31,4.3,331,7.8,270.6,69.688,
10/15/2015,20:35:12.624,$DIRV,4.6,118.22,4.3,331,7.8,270.5,269.688,
10/15/2015,20:35:13.638,$DIRV,4.6,118.22,4.3,331,7.8,270.5,269.688,
10/15/2015,20:35:14.652,$DIRV,4.53,102.68,3.5,345,7.8,270.7,270.128,
10/15/2015,20:35:20.736,$DIRV,5.18,122.97,4.4,322,7.8,270.7,269.798,
10/15/2015,20:35:29.862,$DIRV,5.34,127.64,4.8,318,7.8,270.4,270.106,
10/15/2015,20:35:32.904,$DIRV,5.32,127.6,4.8,318,7.8,270.4,270.348,
10/15/2015,20:35:33.918,$DIRV,5.35,127.66,4.8,318,7.8,270.4,270,
10/15/2015,20:35:35.946,$DIRV,5.34,125.85,4.6,319,7.8,270.8,270.018,
10/15/2015,20:35:38.988,$DIRV,5.28,125.08,4.6,319,7.8,270.2,270.216,
10/15/2015,20:35:40.002,$DIRV,4.78,124.49,4.7,325,7.8,270.2,270.26,
10/15/2015,20:35:42.030,$DIRV,4.81,125.24,4.7,325,7.8,270.8,270.435,
10/15/2015,20:35:43.044,$DIRV,4.82,125.37,4.7,325,7.8,270.9,270.435,
10/15/2015,20:35:44.058,$DIRV,4.82,125.37,4.7,325,7.8,270.9,270.435,
10/15/2015,20:35:45.072,$DIRV,5.16,131.75,5.2,319,7.8,270.4,270.435,
10/15/2015,20:35:46.086,$DIRV,5.19,131.9,5.2,319,7.8,270.5,270.172,
10/15/2015,20:35:56.226,$DIRV,5.39,125.97,4.6,318,7.8,270.8,270.37,
10/15/2015,20:35:58.254,$DIRV,5.45,126,4.6,318,7.8,270.7,269.513,
10/15/2015,20:35:59.268,$DIRV,5.45,126,4.6,318,7.8,270.7,269.513,
10/15/2015,20:36:04.338,$DIRV,5.43,126.36,4.6,318,7.8,271.1,270.15,
10/15/2015,20:36:05.352,$DIRV,5.33,127.23,4.7,319,7.8,271.1,270.15,
10/15/2015,20:36:10.422,$DIRV,5.34,118.98,4,322,7.8,270.7,269.491,
10/15/2015,20:36:12.450,$DIRV,5.29,118.57,4,322,7.8,270.5,270,
10/15/2015,20:36:13.464,$DIRV,5.29,118.57,4,322,7.8,270.5,270,
10/15/2015,20:36:14.478,$DIRV,5.57,112.36,3.3,323,7.8,271.1,270.37,
10/15/2015,20:36:18.550,$DIRV,5.55,111.37,3.3,323,7.8,270.2,269.776,
10/15/2015,20:36:19.563,$DIRV,5.57,109.01,3.1,325,7.8,270.2,269.776,
10/15/2015,20:36:20.577,$DIRV,5.95,111.35,3.1,325,7.8,270.3,261.688,
10/15/2015,20:36:21.591,$DIRV,5.95,111.35,3.1,325,7.8,270.3,261.688,
10/15/2015,20:36:24.633,$DIRV,5.81,110.66,3.1,319,7.8,270.3,270.567,
10/15/2015,20:36:25.647,$DIRV,5.81,110.66,3.1,319,7.8,270.3,270.567,
10/15/2015,20:36:30.717,$DIRV,6.21,113.1,3.2,311,7.8,270.1,269.82,
10/15/2015,20:36:31.731,$DIRV,6.26,113.26,3.2,311,7.8,270.1,268.82,
10/15/2015,20:36:39.843,$DIRV,5.95,114.37,3.4,315,7.8,270.2,269.447,
10/15/2015,20:36:41.871,$DIRV,5.92,114.18,3.4,315,7.8,270.1,269.798,
10/15/2015,20:36:43.899,$DIRV,5.95,114.76,3.4,315,7.8,270.6,269.886,
10/15/2015,20:36:44.913,$DIRV,6.05,109.03,2.8,318,7.8,270.7,269.842,
10/15/2015,20:36:46.941,$DIRV,6.06,108.36,2.8,318,7.8,270,269.042,
10/15/2015,20:36:48.969,$DIRV,6.04,108.63,2.8,318,7.8,270.4,269.996,
10/15/2015,20:36:57.081,$DIRV,6.09,109.22,2.8,317,7.8,270.7,269.974,
10/15/2015,20:37:06.207,$DIRV,6.32,114.87,3.4,308,7.8,269.7,269.513,
10/15/2015,20:37:09.249,$DIRV,6.29,114.92,3.4,308,7.8,269.8,270.018,
10/15/2015,20:37:12.291,$DIRV,6.01,108.81,2.8,319,7.8,270.7,269.82,
10/15/2015,20:37:13.305,$DIRV,6.01,108.81,2.8,319,7.8,270.7,269.82,
10/15/2015,20:37:16.347,$DIRV,6.13,118.03,3.7,310,7.8,270.4,270.194,
10/15/2015,20:37:17.361,$DIRV,6.12,118,3.7,310,7.8,270.4,270.413,
10/15/2015,20:37:22.431,$DIRV,6.09,114.82,3.4,312,7.8,270.2,269.908,
10/15/2015,20:37:26.487,$DIRV,5.5,114.26,3.5,322,7.8,271,270.611,
10/15/2015,20:37:31.557,$DIRV,5.3,113.87,3.6,325,7.8,270.6,270,
10/15/2015,20:37:32.571,$DIRV,5.31,114.18,3.6,325,7.8,270.9,270.26,
10/15/2015,20:37:36.627,$DIRV,5.94,115.86,3.5,315,7.8,270.7,269.512,
10/15/2015,20:37:37.641,$DIRV,5.94,115.86,3.5,315,7.8,270.7,269.512,
10/15/2015,20:37:39.669,$DIRV,5.14,108.2,3.3,333,7.8,270.4,268.941,
10/15/2015,20:37:40.683,$DIRV,5.16,108.68,3.3,333,7.8,270.7,268.831,
10/15/2015,20:37:44.739,$DIRV,5.93,115.64,3.6,316,7.8,269.5,267.005,
10/15/2015,20:37:46.767,$DIRV,5.95,115.49,3.6,316,7.8,269.3,266.48,
10/15/2015,20:37:47.781,$DIRV,5.95,115.49,3.6,316,7.8,269.3,266.48,
10/15/2015,20:37:48.795,$DIRV,5.99,116.12,3.6,316,7.8,269.8,266.261,
10/15/2015,20:37:49.809,$DIRV,4.82,103.05,3.3,344,7.8,269.8,266.239,
10/15/2015,20:37:51.837,$DIRV,4.77,101.2,3.3,344,7.8,268.8,266.7,
10/15/2015,20:37:52.851,$DIRV,4.85,102.29,3.3,344,7.8,268.4,263.722,
10/15/2015,20:37:53.865,$DIRV,4.78,100.82,3.3,344,7.8,268.4,266.261,
10/15/2015,20:37:54.879,$DIRV,4.8,90.12,3,0,7.8,268.6,266.173,
10/15/2015,20:37:57.921,$DIRV,4.8,89.61,3,0,7.8,268.5,266.722,
10/15/2015,20:37:58.935,$DIRV,4.8,87.82,3,0,7.8,267.4,266.722,
10/15/2015,20:37:59.949,$DIRV,4.56,93.6,3.3,352,7.8,267.4,266.81,
10/15/2015,20:38:00.963,$DIRV,4.56,93.46,3.3,352,7.8,267.4,267.008,
10/15/2015,20:38:01.977,$DIRV,4.55,92.84,3.3,352,7.8,267.4,267.887,
10/15/2015,20:38:02.991,$DIRV,4.56,94.55,3.3,352,7.8,268.4,267.887,
10/15/2015,20:38:06.033,$DIRV,4.8,98.37,3.2,344,7.8,267.9,268.084,
10/15/2015,20:38:08.061,$DIRV,4.77,97.07,3.2,344,7.8,267.3,268.634,
10/15/2015,20:38:09.075,$DIRV,4.8,98.61,3.2,344,7.8,268.2,268.48,
10/15/2015,20:38:10.089,$DIRV,4.34,101.22,3.7,345,7.8,268.4,268.326,
10/15/2015,20:38:12.117,$DIRV,4.3,99.51,3.7,345,7.8,267.6,268.722,
10/15/2015,20:38:13.146,$DIRV,4.3,99.51,3.7,345,7.8,267.6,268.722,
10/15/2015,20:38:14.160,$DIRV,4.28,98.94,3.7,345,7.8,267.6,269.447,
10/15/2015,20:38:15.174,$DIRV,4.4,89.26,3.4,356,7.8,267.6,269.447,
10/15/2015,20:38:16.188,$DIRV,4.41,91.73,3.4,356,7.8,268.9,269.227,
10/15/2015,20:38:17.202,$DIRV,4.41,91.95,3.4,356,7.8,268.9,268.941,
10/15/2015,20:38:18.216,$DIRV,4.42,91.85,3.4,356,7.8,268.7,268.612,
10/15/2015,20:38:19.230,$DIRV,4.42,91.85,3.4,356,7.8,268.7,268.612,
10/15/2015,20:38:20.244,$DIRV,4.54,97.17,3.4,347,7.8,267.9,268.48,
10/15/2015,20:38:21.258,$DIRV,4.54,97.17,3.4,347,7.8,267.9,268.48,
10/15/2015,20:38:22.272,$DIRV,4.55,97.71,3.4,347,7.8,268.2,268.436,
10/15/2015,20:38:24.300,$DIRV,4.56,98.69,3.4,347,7.8,268.7,268.238,
10/15/2015,20:38:25.314,$DIRV,4.19,97.04,3.7,351,7.8,268.7,268.238,
10/15/2015,20:38:30.384,$DIRV,5.06,99.75,3,342,7.8,268.5,267.271,
10/15/2015,20:38:31.398,$DIRV,5.06,99.75,3,342,7.8,268.5,267.271,
10/15/2015,20:38:32.412,$DIRV,5.06,99.36,3,342,7.8,268.2,267.14,
10/15/2015,20:38:38.496,$DIRV,4.79,95.41,3.1,350,7.8,268.3,267.271,
10/15/2015,20:38:39.510,$DIRV,5.37,98.7,2.7,340,7.8,268.3,267.271,
10/15/2015,20:38:40.524,$DIRV,5.35,98.26,2.7,340,7.8,268.1,267.623,
10/15/2015,20:38:42.552,$DIRV,5.35,98.44,2.7,340,7.8,268.3,267.865,
10/15/2015,20:38:43.566,$DIRV,5.35,98.44,2.7,340,7.8,268.3,267.865,
10/15/2015,20:38:44.580,$DIRV,4.96,97.3,3,346,7.8,268.5,267.865,
10/15/2015,20:38:45.594,$DIRV,4.96,97.3,3,346,7.8,268.5,267.865,
10/15/2015,20:38:47.622,$DIRV,4.93,95.93,3,346,7.8,267.8,268.348,
10/15/2015,20:38:48.637,$DIRV,4.93,96.03,3,346,7.8,267.9,268.458,
10/15/2015,20:38:51.679,$DIRV,5.13,98.67,2.9,342,7.8,268.5,268.326,
10/15/2015,20:38:52.693,$DIRV,5.12,98.32,2.9,342,7.8,268.3,268.414,
10/15/2015,20:38:53.707,$DIRV,5.12,98.32,2.9,342,7.8,268.3,268.414,
10/15/2015,20:38:54.721,$DIRV,5.2,97.53,2.8,350,7.8,268.2,260.678,
10/15/2015,20:38:56.749,$DIRV,5.07,94.37,2.8,350,7.8,268.8,268.678,
10/15/2015,20:39:05.875,$DIRV,5.29,104.79,3.1,332,7.8,268.5,267.909,
10/15/2015,20:39:08.917,$DIRV,5.29,104.74,3.1,332,7.8,268.4,267.689,
10/15/2015,20:39:09.931,$DIRV,4.79,108.7,3.7,334,7.8,268.4,267.689,
10/15/2015,20:39:12.973,$DIRV,4.78,108.21,3.7,334,7.8,268,267.469,
10/15/2015,20:39:13.987,$DIRV,4.79,108.22,3.7,334,7.8,268,267.447,
10/15/2015,20:39:16.015,$DIRV,4.1,103.94,4,345,7.8,268.4,267.447,
10/15/2015,20:39:17.029,$DIRV,4.13,104.81,4,345,7.8,268.8,267.271,
10/15/2015,20:39:24.127,$DIRV,3.92,112.05,4.5,340,7.8,268.3,267.777,
10/15/2015,20:39:25.141,$DIRV,4.01,109.21,4.3,341,7.8,268.3,267.865,
10/15/2015,20:39:30.211,$DIRV,4.19,105.47,4,342,7.8,268.1,267.865,
10/15/2015,20:39:31.225,$DIRV,4.19,105.47,4,342,7.8,268.1,267.865,
10/15/2015,20:39:36.295,$DIRV,4.09,103.76,4,344,7.8,268.5,268.875,
10/15/2015,20:39:40.351,$DIRV,4.42,105.35,3.8,340,7.8,268.4,268.59,
10/15/2015,20:39:41.365,$DIRV,4.42,105.38,3.8,340,7.8,268.4,268.546,
10/15/2015,20:39:42.379,$DIRV,4.44,106.04,3.8,340,7.8,268.7,268.326,
10/15/2015,20:39:43.393,$DIRV,4.44,106.04,3.8,340,7.8,268.7,268.326,
10/15/2015,20:39:46.435,$DIRV,4.38,106.8,3.9,339,7.8,268.3,268.414,
10/15/2015,20:39:47.449,$DIRV,4.38,106.8,3.9,339,7.8,268.3,268.414,
10/15/2015,20:39:48.463,$DIRV,4.41,108.08,3.9,339,7.8,269.1,268.502,
10/15/2015,20:39:49.477,$DIRV,4.72,104.92,3.5,339,7.8,269.1,268.502,
10/15/2015,20:39:56.575,$DIRV,4.57,101.48,3.5,344,7.8,268.6,267.689,
10/15/2015,20:39:58.603,$DIRV,4.54,100.3,3.5,344,7.8,268,267.953,
10/15/2015,20:40:02.659,$DIRV,4.79,101.34,3.3,342,7.8,268.6,267.931,
10/15/2015,20:40:03.673,$DIRV,4.79,101.39,3.3,342,7.8,268.6,267.843,
10/15/2015,20:40:07.729,$DIRV,4.65,109.53,3.9,333,7.8,267.5,267.931,
10/15/2015,20:40:08.743,$DIRV,4.7,111.02,3.9,333,7.8,268.5,268.018,
10/15/2015,20:40:09.757,$DIRV,4.42,109.43,4,337,7.8,268.5,268.282,
10/15/2015,20:40:10.771,$DIRV,4.41,109.25,4,337,7.8,268.4,268.304,
10/15/2015,20:40:11.785,$DIRV,4.41,109.25,4,337,7.8,268.4,268.304,
10/15/2015,20:40:12.799,$DIRV,4.4,108.92,4,337,7.8,268.2,268.304,
10/15/2015,20:40:15.841,$DIRV,4.72,107.57,3.7,335,7.8,268.1,267.931,
10/15/2015,20:40:16.855,$DIRV,4.72,107.4,3.7,335,7.8,268,267.953,
10/15/2015,20:40:19.897,$DIRV,4.99,113.35,3.9,327,7.8,268.3,268.48,
10/15/2015,20:40:21.925,$DIRV,5,113.63,3.9,327,7.8,268.5,268.48,
10/15/2015,20:40:22.939,$DIRV,4.99,113.21,3.9,327,7.8,268.2,268.48,
10/15/2015,20:40:24.967,$DIRV,5.06,117.66,4.2,324,7.8,268.3,268.084,
10/15/2015,20:40:25.981,$DIRV,5.06,117.63,4.2,324,7.8,268.3,268.172,
10/15/2015,20:40:34.092,$DIRV,4.75,104.75,3.5,338,7.8,268.5,268.172,
10/15/2015,20:40:37.134,$DIRV,4.74,104.38,3.5,338,7.8,268.3,268.26,
10/15/2015,20:40:43.218,$DIRV,5.44,112.39,3.6,323,7.8,268.3,267.227,
10/15/2015,20:40:44.232,$DIRV,5.43,112.33,3.6,323,7.8,268.3,267.425,
10/15/2015,20:40:45.246,$DIRV,5.19,115.85,4,324,7.8,268.3,267.425,
10/15/2015,20:40:46.260,$DIRV,5.19,116.37,4,324,7.8,268.8,267.865,
10/15/2015,20:40:48.288,$DIRV,5.2,116.31,4,324,7.8,268.7,267.667,
10/15/2015,20:40:49.302,$DIRV,5.2,116.31,4,324,7.8,268.7,267.667,
10/15/2015,20:40:50.316,$DIRV,5.34,125.14,4.8,318,7.8,267.9,267.579,
10/15/2015,20:40:53.358,$DIRV,5.35,125.57,4.8,318,7.8,268.3,267.799,
10/15/2015,20:40:55.387,$DIRV,6.4,123.83,4.5,306,7.8,268.6,267.469,
10/15/2015,20:40:56.401,$DIRV,6.34,123.13,4.5,306,7.8,267.9,267.513,
10/15/2015,20:40:58.429,$DIRV,6.88,122.89,4.5,306,7.8,267.9,260.59,
10/15/2015,20:41:00.457,$DIRV,5.56,111.08,3.4,321,7.8,268.7,269.227,
10/15/2015,20:41:01.471,$DIRV,5.55,111.03,3.4,321,7.8,268.7,269.381,
10/15/2015,20:41:02.485,$DIRV,5.55,111.13,3.4,321,7.8,268.8,269.469,
10/15/2015,20:41:03.499,$DIRV,5.55,111.13,3.4,321,7.8,268.8,269.469,
10/15/2015,20:41:05.527,$DIRV,7.57,58.08,4,313,7.8,268.2,27,
10/15/2015,20:41:09.583,$DIRV,5.93,113.89,3.4,312,7.8,269.8,272.413,
10/15/2015,20:41:11.611,$DIRV,5.94,113.95,3.4,312,7.8,269.8,272.149,
10/15/2015,20:41:14.653,$DIRV,6,109.45,2.9,315,7.8,270.3,272.523,
10/15/2015,20:41:16.681,$DIRV,6.02,110.35,2.9,315,7.8,271.1,272.904,
10/15/2015,20:41:17.695,$DIRV,6.03,110.37,2.9,315,7.8,271.1,272.787,
10/15/2015,20:41:19.723,$DIRV,5.72,112.06,3.2,319,7.8,271.1,272.391,
10/15/2015,20:41:21.751,$DIRV,5.74,112.4,3.2,319,7.8,271.3,272.061,
10/15/2015,20:41:24.793,$DIRV,5.78,109.79,2.9,323,7.8,272,271.512,
10/15/2015,20:41:25.807,$DIRV,5.78,109.79,2.9,323,7.8,272,271.512,
10/15/2015,20:41:26.821,$DIRV,5.77,109.67,2.9,323,7.8,271.9,271.512,
10/15/2015,20:41:29.863,$DIRV,5.65,107.23,2.8,328,7.8,271.7,271.007,
10/15/2015,20:41:33.919,$DIRV,5.72,108.23,2.8,328,7.8,272.1,269.513,
10/15/2015,20:41:35.947,$DIRV,5.78,110.44,3,323,7.8,271.4,269.425,
10/15/2015,20:41:37.975,$DIRV,5.76,110.09,3,323,7.8,271.2,269.754,
10/15/2015,20:41:38.989,$DIRV,5.76,110.19,3,323,7.8,271.3,269.864,
10/15/2015,20:41:40.003,$DIRV,5.69,104.42,2.6,331,7.8,271.3,270.501,
10/15/2015,20:41:41.017,$DIRV,5.7,104.69,2.6,331,7.8,271.5,270.501,
10/15/2015,20:41:42.031,$DIRV,5.69,104.63,2.6,331,7.8,271.5,270.677,
10/15/2015,20:41:50.143,$DIRV,6.05,97.14,1.9,339,7.8,270.9,271.622,
10/15/2015,20:41:52.171,$DIRV,6.06,97.7,1.9,339,7.8,271.3,271.468,
10/15/2015,20:41:54.199,$DIRV,6.06,97.04,1.9,339,7.8,270.7,271.073,
10/15/2015,20:41:56.227,$DIRV,6.26,107.38,2.5,316,7.8,271.2,270.985,
10/15/2015,20:41:57.241,$DIRV,6.26,107.38,2.5,316,7.8,271.2,270.985,
10/15/2015,20:41:58.255,$DIRV,6.27,107.74,2.5,316,7.8,271.5,270.985,
10/15/2015,20:41:59.269,$DIRV,6.23,107.57,2.5,316,7.8,271.5,271.864,
10/15/2015,20:42:01.297,$DIRV,5.43,106.22,2.9,331,7.8,271.5,272.105,
10/15/2015,20:42:02.311,$DIRV,5.43,106.3,2.9,331,7.8,271.5,271.908,
10/15/2015,20:42:03.325,$DIRV,5.43,106.3,2.9,331,7.8,271.5,271.908,
10/15/2015,20:42:04.339,$DIRV,5.44,106.58,2.9,331,7.8,271.7,271.908,
10/15/2015,20:42:05.353,$DIRV,5.19,109.96,3.3,331,7.8,271.7,271.182,
10/15/2015,20:42:08.395,$DIRV,5.18,109.38,3.3,331,7.8,271.2,270.875,
10/15/2015,20:42:12.451,$DIRV,5.45,99.4,2.5,344,7.8,271.8,271.029,
10/15/2015,20:42:13.465,$DIRV,5.45,99.4,2.5,344,7.8,271.8,271.029,
10/15/2015,20:42:14.479,$DIRV,6,104.75,2.4,325,7.8,271.4,271.139,
10/15/2015,20:42:20.563,$DIRV,4.56,103.83,3.5,344,7.8,271.1,270.413,
10/15/2015,20:42:22.591,$DIRV,4.65,103.67,3.5,344,7.9,271.4,271.007,
10/15/2015,20:42:25.633,$DIRV,4.86,97.53,3,352,7.8,271.8,270.479,
10/15/2015,20:42:26.647,$DIRV,4.86,96.57,3,352,7.8,271.2,270.479,
10/15/2015,20:42:27.661,$DIRV,4.86,96.57,3,352,7.8,271.2,270.479,
10/15/2015,20:42:28.675,$DIRV,4.85,95.83,3,352,7.8,270.9,270.919,
10/15/2015,20:42:30.703,$DIRV,4.39,102.69,3.6,347,7.8,271.5,270.831,
10/15/2015,20:42:34.759,$DIRV,4.11,109.07,4.1,342,7.8,270.9,270.677,
10/15/2015,20:42:37.801,$DIRV,4.1,109.13,4.1,342,7.8,271.1,271.051,
10/15/2015,20:42:42.871,$DIRV,11.23,76.43,4.2,337,7.8,271.3,70.963,
10/15/2015,20:42:43.885,$DIRV,4.28,114.2,4.2,337,7.8,271.3,270.919,
10/15/2015,20:42:44.899,$DIRV,4.45,114.36,4.1,335,7.8,271.2,270.919,
10/15/2015,20:42:45.913,$DIRV,4.45,114.38,4.1,335,7.8,271.2,270.897,
10/15/2015,20:42:47.941,$DIRV,4.44,114.28,4.1,335,7.8,271.2,271.051,
10/15/2015,20:42:53.011,$DIRV,4.45,116.44,4.2,334,7.8,271.6,271.161,
10/15/2015,20:42:55.039,$DIRV,4.38,117.33,4.3,334,7.8,271.6,271.38,
10/15/2015,20:42:56.053,$DIRV,4.4,117.58,4.3,334,7.8,271.6,270.963,
10/15/2015,20:42:57.067,$DIRV,4.41,117.79,4.3,334,7.8,271.7,270.875,
10/15/2015,20:42:58.081,$DIRV,4.42,117.83,4.3,334,7.8,271.7,270.809,
10/15/2015,20:43:00.109,$DIRV,4.93,112.16,3.7,333,7.9,271.8,271.182,
10/15/2015,20:43:01.123,$DIRV,4.83,112.42,3.7,333,7.8,271.7,271.182,
10/15/2015,20:43:02.137,$DIRV,4.84,112.57,3.7,333,7.8,271.8,271.182,
10/15/2015,20:43:03.151,$DIRV,4.84,112.57,3.7,333,7.8,271.8,271.182,
10/15/2015,20:43:06.192,$DIRV,4.98,114,3.7,330,7.8,271.8,271.204,
10/15/2015,20:43:07.206,$DIRV,4.98,114,3.7,330,7.8,271.8,271.204,
10/15/2015,20:43:08.220,$DIRV,4.99,114.29,3.7,330,7.8,272,271.204,
10/15/2015,20:43:10.248,$DIRV,4.59,118.07,4.2,332,7.8,271.9,271.073,
10/15/2015,20:43:14.304,$DIRV,4.68,117.61,4.2,332,7.9,272,271.226,
10/15/2015,20:43:18.360,$DIRV,4.25,116.28,4.3,337,7.8,272,271.051,
10/15/2015,20:43:25.458,$DIRV,4.72,117.47,4.2,331,7.9,271.5,271.007,
10/15/2015,20:43:26.472,$DIRV,4.74,117.92,4.2,331,7.9,271.8,271.007,
10/15/2015,20:43:27.486,$DIRV,4.79,118.33,4.2,331,7.9,271.8,270.163,
10/15/2015,20:43:30.528,$DIRV,4.11,109.99,4.2,343,7.9,271.7,270.809,
10/15/2015,20:43:31.542,$DIRV,4.11,110.01,4.2,343,7.9,271.7,270.787,
10/15/2015,20:43:33.570,$DIRV,4.09,109.15,4.2,343,7.9,271.3,270.941,
10/15/2015,20:43:34.584,$DIRV,4.38,110.22,3.9,340,7.8,271.8,271.029,
10/15/2015,20:43:35.598,$DIRV,4.38,110.22,3.9,340,7.8,271.8,271.029,
10/15/2015,20:43:40.668,$DIRV,4.5,116.92,4.3,334,7.9,271.4,270.589,
10/15/2015,20:43:44.724,$DIRV,5.06,122.11,4.4,324,7.9,271.3,271.248,
10/15/2015,20:43:45.738,$DIRV,5.06,122.11,4.4,324,7.9,271.3,271.248,
10/15/2015,20:43:49.794,$DIRV,5.3,114.61,3.6,325,7.8,271.4,270.963,
10/15/2015,20:43:50.808,$DIRV,5.4,114.59,3.6,325,7.9,271.7,270.985,
10/15/2015,20:43:52.836,$DIRV,5.38,114.21,3.6,325,7.9,271.5,271.292,
10/15/2015,20:43:53.850,$DIRV,5.37,114.21,3.6,325,7.9,271.5,271.314,
10/15/2015,20:43:56.892,$DIRV,5.39,107.53,3,331,7.8,271.7,271.358,
10/15/2015,20:43:57.906,$DIRV,5.39,107.53,3,331,7.8,271.7,271.358,
10/15/2015,20:43:58.920,$DIRV,5.49,107.16,3,331,7.9,271.6,271.226,
10/15/2015,20:43:59.934,$DIRV,5.66,112.48,3.3,323,7.9,271.6,270.919,
10/15/2015,20:44:01.962,$DIRV,5.65,112.09,3.3,323,7.9,271.3,270.919,
10/15/2015,20:44:02.976,$DIRV,5.7,112.71,3.3,323,7.9,271.6,270.161,
10/15/2015,20:44:03.990,$DIRV,5.64,112.36,3.3,323,7.9,271.6,271.292,
10/15/2015,20:44:07.032,$DIRV,5.55,105.1,2.7,333,7.8,272.1,271.556,
10/15/2015,20:44:10.074,$DIRV,5.36,104.06,2.8,337,7.8,271.8,270.787,
10/15/2015,20:44:11.088,$DIRV,5.37,104.12,2.8,337,7.8,271.8,270.655,
10/15/2015,20:44:12.102,$DIRV,5.37,104.07,2.8,337,7.8,271.8,270.765,
10/15/2015,20:44:16.158,$DIRV,5.2,101.57,2.8,343,7.8,272.2,271.6,
10/15/2015,20:44:18.186,$DIRV,5.22,102.1,2.8,343,7.8,272.4,271.117,
10/15/2015,20:44:20.214,$DIRV,5.17,108.11,3.2,333,7.8,271.6,271.27,
10/15/2015,20:44:22.242,$DIRV,5.17,108.1,3.2,333,7.8,271.6,271.292,
10/15/2015,20:44:23.256,$DIRV,5.17,108.1,3.2,333,7.8,271.6,271.292,
10/15/2015,20:44:24.270,$DIRV,5.21,109.42,3.2,333,7.8,272.5,271.226,
10/15/2015,20:44:26.298,$DIRV,4.67,108.62,3.6,338,7.8,271.7,271.534,
10/15/2015,20:44:28.326,$DIRV,4.67,108.6,3.6,338,7.8,271.6,271.292,
10/15/2015,20:44:30.354,$DIRV,5.04,105.15,3.1,340,7.8,272.3,271.117,
10/15/2015,20:44:32.382,$DIRV,5.13,104.69,3.1,340,7.9,272.2,271.248,
10/15/2015,20:44:34.410,$DIRV,5.03,104.33,3.1,340,7.8,271.6,270.655,
10/15/2015,20:44:35.424,$DIRV,5.56,107.65,2.9,329,7.8,271.6,270.611,
10/15/2015,20:44:37.452,$DIRV,5.66,107.94,2.9,329,7.9,272.1,270.897,
10/15/2015,20:44:41.508,$DIRV,5.41,110.48,3.2,328,7.8,271.6,270.413,
10/15/2015,20:44:43.536,$DIRV,5.41,110.35,3.2,328,7.8,271.5,270.391,
10/15/2015,20:44:46.578,$DIRV,5.18,100.85,2.9,345,7.9,271.8,270.479,
10/15/2015,20:44:49.620,$DIRV,5.93,97.38,2.1,343,7.9,271.2,270.501,
10/15/2015,20:44:56.718,$DIRV,5.8,100.55,2.3,335,7.8,270.9,270.897,
10/15/2015,20:44:57.732,$DIRV,5.8,100.55,2.3,335,7.8,270.9,270.897,
10/15/2015,20:44:58.746,$DIRV,5.9,100.97,2.3,335,7.9,271.4,271.139,
10/15/2015,20:45:02.802,$DIRV,5.54,98.31,2.5,344,7.9,271.1,270.941,
10/15/2015,20:45:03.816,$DIRV,5.54,98.31,2.5,344,7.9,271.1,270.941,
10/15/2015,20:45:06.858,$DIRV,4.81,102.62,3.3,344,7.9,271.9,272.171,
10/15/2015,20:45:07.873,$DIRV,4.82,102.83,3.3,344,7.9,271.9,271.842,
10/15/2015,20:45:08.887,$DIRV,4.73,103.6,3.3,344,7.8,272.2,271.754,
10/15/2015,20:45:10.915,$DIRV,3.7,126.08,5.2,336,7.8,271.4,271.49,
10/15/2015,20:45:11.929,$DIRV,3.69,125.98,5.2,336,7.8,271.4,271.622,
10/15/2015,20:45:14.971,$DIRV,4.24,119.99,4.6,345,7.9,272.1,261.534,
10/15/2015,20:45:18.013,$DIRV,3.7,112.18,4.6,345,7.9,272.3,271.446,
10/15/2015,20:45:19.027,$DIRV,3.67,111.06,4.6,345,7.9,271.7,271.358,
10/15/2015,20:45:20.041,$DIRV,3.99,112.32,4.4,342,7.9,271.7,271.095,
10/15/2015,20:45:21.055,$DIRV,3.9,113.25,4.4,342,7.8,271.9,271.051,
10/15/2015,20:45:22.069,$DIRV,3.91,113.37,4.4,342,7.8,271.9,270.919,
10/15/2015,20:45:28.153,$DIRV,4.37,114.25,4.1,338,7.8,272.1,270.413,
10/15/2015,20:45:30.181,$DIRV,4.26,119.59,4.5,335,7.8,271.7,270.413,
10/15/2015,20:45:32.209,$DIRV,4.26,119.63,4.5,335,7.8,271.7,270.348,
10/15/2015,20:45:34.237,$DIRV,4.35,118.96,4.5,335,7.9,271.7,270.435,
10/15/2015,20:45:36.265,$DIRV,4.78,120.93,4.4,329,7.9,271.7,270.677,
10/15/2015,20:45:37.279,$DIRV,4.77,120.9,4.4,329,7.9,271.7,270.743,
10/15/2015,20:45:38.293,$DIRV,4.76,120.69,4.4,329,7.9,271.6,270.897,
10/15/2015,20:45:40.321,$DIRV,5.08,119.73,4.1,325,7.8,271.5,270.589,
10/15/2015,20:45:41.334,$DIRV,5.08,119.73,4.1,325,7.8,271.5,270.589,
10/15/2015,20:45:42.348,$DIRV,5.1,119.61,4.1,325,7.8,271.3,270.15,
10/15/2015,20:45:46.404,$DIRV,4.72,109.58,3.7,337,7.9,271.7,271.622,
10/15/2015,20:45:48.432,$DIRV,4.74,109.85,3.7,337,7.9,271.8,271.424,
10/15/2015,20:45:49.446,$DIRV,4.74,109.89,3.7,337,7.9,271.8,271.358,
10/15/2015,20:45:50.460,$DIRV,4.52,99.99,3.5,349,7.9,271.4,271.292,
10/15/2015,20:45:51.474,$DIRV,4.52,99.99,3.5,349,7.9,271.4,271.292,
10/15/2015,20:45:56.544,$DIRV,4.57,101.61,3.5,347,7.9,271.4,271.021,
10/15/2015,20:46:02.628,$DIRV,4.47,98.39,3.4,352,7.8,271.9,271.358,
10/15/2015,20:46:03.642,$DIRV,4.47,98.39,3.4,352,7.8,271.9,271.358,
10/15/2015,20:46:04.656,$DIRV,4.54,101.15,3.4,348,7.8,271.7,271.029,
10/15/2015,20:46:05.670,$DIRV,4.54,101.07,3.4,348,7.8,271.7,271.139,
10/15/2015,20:46:07.698,$DIRV,4.54,101.18,3.4,348,7.8,271.8,271.226,
10/15/2015,20:46:08.712,$DIRV,4.64,101.04,3.4,348,7.9,271.9,271.38,
10/15/2015,20:46:10.740,$DIRV,5.16,104.9,3.1,338,7.9,271.8,271.622,
10/15/2015,20:46:18.852,$DIRV,4.94,107,3.4,338,7.9,271.6,270.897,
10/15/2015,20:46:19.866,$DIRV,4.35,107.37,3.9,343,7.9,271.6,270.963,
10/15/2015,20:46:22.908,$DIRV,4.36,107.9,3.9,343,7.9,271.9,270.963,
10/15/2015,20:46:23.922,$DIRV,4.36,107.9,3.9,343,7.9,271.9,270.963,
10/15/2015,20:46:24.936,$DIRV,4.63,118.62,4.3,332,7.9,271.9,270.919,
10/15/2015,20:46:25.950,$DIRV,4.66,118.8,4.3,332,7.9,271.9,270.567,
10/15/2015,20:46:26.964,$DIRV,4.64,118.37,4.3,332,7.9,271.6,270.523,
10/15/2015,20:46:31.020,$DIRV,4.55,110.84,3.9,338,7.9,271.7,271.226,
10/15/2015,20:46:32.034,$DIRV,4.55,110.84,3.9,338,7.9,271.7,271.226,
10/15/2015,20:46:36.090,$DIRV,4.59,111.13,3.9,337,7.9,271.4,270.985,
10/15/2015,20:46:38.118,$DIRV,4.6,111.63,3.9,337,7.9,271.8,271.226,
10/15/2015,20:46:40.146,$DIRV,5.38,110.52,3.3,329,7.9,271.7,270.963,
10/15/2015,20:46:42.174,$DIRV,5.35,110.07,3.3,329,7.9,271.5,271.402,
10/15/2015,20:46:44.202,$DIRV,5.36,110.74,3.3,329,7.9,272.1,271.82,
10/15/2015,20:46:45.216,$DIRV,5.15,106.89,3.2,336,7.9,272.1,271.82,
10/15/2015,20:46:46.230,$DIRV,5.15,106.89,3.2,336,7.9,272.1,271.82,
10/15/2015,20:46:48.258,$DIRV,5.17,106.67,3.2,336,7.9,271.7,271.051,
10/15/2015,20:46:52.314,$DIRV,5.03,106.99,3.3,338,7.9,272.2,271.314,
10/15/2015,20:46:53.328,$DIRV,5.03,106.99,3.3,338,7.9,272.2,271.314,
10/15/2015,20:46:56.370,$DIRV,4.89,110.12,3.6,335,7.9,271.8,271.512,
10/15/2015,20:47:02.454,$DIRV,5.46,112.19,3.4,326,7.9,271.4,270.633,
10/15/2015,20:47:03.468,$DIRV,5.46,112.19,3.4,326,7.9,271.4,270.633,
10/15/2015,20:47:05.496,$DIRV,4.58,111.09,3.9,337,7.9,271.5,271.314,
10/15/2015,20:47:06.510,$DIRV,4.63,112.73,3.9,337,7.9,272.5,271.27,
10/15/2015,20:47:14.622,$DIRV,5.47,110.39,3.2,329,7.9,272.2,270.963,
10/15/2015,20:47:16.650,$DIRV,5.48,109.79,3.2,329,7.9,271.5,270,
10/15/2015,20:47:17.664,$DIRV,5.48,109.79,3.2,329,7.9,271.5,270,
10/15/2015,20:47:19.692,$DIRV,5.27,102.15,2.9,340,7.9,271.2,270.985,
10/15/2015,20:47:22.734,$DIRV,5.29,103.18,2.9,340,7.9,271.9,270.981,
10/15/2015,20:47:26.790,$DIRV,5.09,105.86,3.2,338,7.9,272,271.6,
10/15/2015,20:47:28.818,$DIRV,5.1,106.28,3.2,338,7.9,272.2,271.358,
10/15/2015,20:47:30.846,$DIRV,5.16,111.3,3.5,331,7.9,271.7,271.095,
10/15/2015,20:47:32.874,$DIRV,5.14,111.13,3.5,331,7.9,271.7,271.468,
10/15/2015,20:47:33.888,$DIRV,5.14,111.1,3.5,331,7.9,271.7,271.534,
10/15/2015,20:47:46.056,$DIRV,4.87,114.67,3.9,332,7.9,271.8,270.743,
10/15/2015,20:47:48.084,$DIRV,4.9,115.28,3.9,332,7.9,272.2,270.721,
10/15/2015,20:47:49.098,$DIRV,4.9,115.28,3.9,332,7.9,272.2,270.721,
10/15/2015,20:47:50.112,$DIRV,4.81,107.38,3.5,340,7.9,272,270.611,
10/15/2015,20:47:51.126,$DIRV,4.82,107.45,3.5,340,7.9,272,270.479,
10/15/2015,20:47:52.140,$DIRV,4.8,106.7,3.5,340,7.9,271.5,270.413,
10/15/2015,20:47:55.182,$DIRV,4.69,117.62,4.2,332,7.9,271.9,270.897,
10/15/2015,20:48:00.252,$DIRV,5.18,126.35,4.7,322,7.9,271.5,270.501,
10/15/2015,20:48:06.336,$DIRV,5.73,124.35,4.4,315,7.9,271.3,271.073,
10/15/2015,20:48:08.364,$DIRV,5.7,124.3,4.4,315,7.9,271.3,271.38,
10/15/2015,20:48:09.378,$DIRV,5.7,124.3,4.4,315,7.9,271.3,271.38,
10/15/2015,20:48:14.448,$DIRV,5.04,115.57,3.9,328,7.9,271.3,271.212,
10/15/2015,20:48:15.462,$DIRV,4.99,117.93,4.1,327,7.9,271.3,271.212,
10/15/2015,20:48:16.476,$DIRV,5.03,119.18,4.1,327,7.9,272.3,271.578,
10/15/2015,20:48:18.503,$DIRV,5.02,120.48,4.1,327,7.8,272.6,270.655,
10/15/2015,20:48:20.531,$DIRV,5.45,124.82,4.5,319,7.9,271.4,270.589,
10/15/2015,20:48:21.545,$DIRV,5.45,124.82,4.5,319,7.9,271.4,270.589,
10/15/2015,20:48:22.559,$DIRV,5.42,124.96,4.5,319,7.9,271.6,271.095,
10/15/2015,20:48:23.573,$DIRV,5.4,124.87,4.5,319,7.9,271.6,271.468,
10/15/2015,20:48:24.587,$DIRV,5.06,114.38,3.7,331,7.9,272.8,271.622,
10/15/2015,20:48:25.601,$DIRV,5.06,114.38,3.7,331,7.9,272.8,271.622,
10/15/2015,20:48:29.657,$DIRV,5.66,108.87,3,327,7.9,271.7,270.853,
10/15/2015,20:48:30.671,$DIRV,5.69,109.58,3,327,7.9,272.2,270.699,
10/15/2015,20:48:31.685,$DIRV,5.69,109.58,3,327,7.9,272.2,270.699,
10/15/2015,20:48:33.713,$DIRV,5.71,109.87,3,327,7.9,272.3,270.216,
10/15/2015,20:48:34.727,$DIRV,4.62,112.27,3.9,338,7.9,272.1,269.974,
10/15/2015,20:48:35.741,$DIRV,4.62,112.27,3.9,338,7.9,272.1,269.974,
10/15/2015,20:48:37.769,$DIRV,4.68,112.88,3.9,338,7.9,272,268.656,
10/15/2015,20:48:40.811,$DIRV,4.65,108.51,3.7,342,7.9,271.8,268.634,
10/15/2015,20:48:41.825,$DIRV,4.67,108.81,3.7,342,7.9,271.8,268.15,
10/15/2015,20:48:45.881,$DIRV,4.71,113.44,4,336,7.9,270.6,267.381,
10/15/2015,20:48:46.895,$DIRV,4.7,113.1,4,336,7.9,270.4,267.449,
10/15/2015,20:48:47.909,$DIRV,4.69,113,4,336,7.9,270.4,267.623,
10/15/2015,20:48:48.923,$DIRV,4.66,112.34,4,336,7.9,270,267.689,
10/15/2015,20:48:49.937,$DIRV,4.41,116.24,4.4,336,7.9,270,267.689,
10/15/2015,20:48:51.965,$DIRV,4.4,116.04,4.4,336,7.9,269.9,267.755,
10/15/2015,20:48:58.049,$DIRV,4.53,121.26,4.7,330,7.9,269.5,269.051,
10/15/2015,20:49:01.091,$DIRV,4.42,116.15,4.4,334,7.9,269.8,269.315,
10/15/2015,20:49:02.105,$DIRV,4.42,116.15,4.4,334,7.9,269.8,269.315,
10/15/2015,20:49:03.119,$DIRV,4.4,115.75,4.4,334,7.9,269.6,269.447,
10/15/2015,20:49:04.133,$DIRV,4.41,116.02,4.4,334,7.9,269.8,269.535,
10/15/2015,20:49:05.147,$DIRV,4.9,122.33,4.6,325,7.9,269.8,269.886,
10/15/2015,20:49:06.161,$DIRV,4.93,122.87,4.6,325,7.9,270.2,269.886,
10/15/2015,20:49:12.245,$DIRV,5.13,122.76,4.5,323,7.9,270.4,269.776,
10/15/2015,20:49:13.259,$DIRV,5.13,122.73,4.5,323,7.9,270.4,269.864,
10/15/2015,20:49:14.273,$DIRV,5.12,122.5,4.5,323,7.9,270.2,269.776,
10/15/2015,20:49:16.301,$DIRV,4.96,123.13,4.6,325,7.9,270.3,269.535,
10/15/2015,20:49:17.315,$DIRV,5.58,125.1,4.6,325,7.9,270.3,261.513,
10/15/2015,20:49:19.343,$DIRV,4.98,123.3,4.6,325,7.9,270.4,269.425,
10/15/2015,20:49:27.456,$DIRV,5.07,120.05,4.3,326,7.9,270.4,268.704,
10/15/2015,20:49:30.498,$DIRV,5.43,119.24,4.1,322,7.9,270.3,268.414,
10/15/2015,20:49:31.512,$DIRV,5.43,119.24,4.1,322,7.9,270.3,268.414,
10/15/2015,20:49:36.582,$DIRV,4.53,110.83,4,338,7.9,270.1,268.48,
10/15/2015,20:49:44.694,$DIRV,4.27,116.4,4.5,336,7.9,269.9,268.831,
10/15/2015,20:49:48.750,$DIRV,4.3,117.41,4.5,336,7.9,270.6,269.051,
10/15/2015,20:49:49.764,$DIRV,4.77,117.01,4.2,331,7.9,270.6,269.227,
10/15/2015,20:49:50.778,$DIRV,4.74,116.26,4.2,331,7.9,270.1,269.227,
10/15/2015,20:49:52.806,$DIRV,4.73,115.81,4.2,331,7.9,269.8,269.227,
10/15/2015,20:49:54.834,$DIRV,5,113.11,3.8,331,7.9,270.6,269.359,
10/15/2015,20:49:55.848,$DIRV,4.99,113.06,3.8,331,7.9,270.6,269.469,
10/15/2015,20:49:57.876,$DIRV,5,113.21,3.8,331,7.9,270.7,269.469,
10/15/2015,20:50:00.918,$DIRV,4.82,114.45,4,332,7.9,270.6,269.447,
10/15/2015,20:50:01.932,$DIRV,4.81,114.4,4,332,7.9,270.6,269.557,
10/15/2015,20:50:07.002,$DIRV,5.19,114.23,3.8,327,7.9,270.2,269.381,
10/15/2015,20:50:08.016,$DIRV,5.18,114.17,3.8,327,7.9,270.2,269.535,
10/15/2015,20:50:10.044,$DIRV,5.09,111.35,3.6,332,7.9,270.9,269.293,
10/15/2015,20:50:11.058,$DIRV,5.11,111.61,3.6,332,7.9,271,269.029,
10/15/2015,20:50:13.086,$DIRV,5.09,110.8,3.6,332,7.9,270.4,268.897,
10/15/2015,20:50:14.100,$DIRV,5.09,110.8,3.6,332,7.9,270.4,268.897,
10/15/2015,20:50:16.128,$DIRV,5.13,120.62,4.3,325,7.9,270.7,269.227,
10/15/2015,20:50:17.142,$DIRV,5.13,120.62,4.3,325,7.9,270.7,269.227,
10/15/2015,20:50:18.156,$DIRV,5.11,120.46,4.3,325,7.9,270.6,269.293,
10/15/2015,20:50:19.170,$DIRV,5.12,120.48,4.3,325,7.9,270.6,269.249,
10/15/2015,20:50:21.198,$DIRV,5.28,121.98,4.4,330,7.9,270.2,260.963,
10/15/2015,20:50:22.212,$DIRV,4.77,119.88,4.4,330,7.9,270.7,268.787,
10/15/2015,20:50:24.240,$DIRV,4.8,120.5,4.4,330,7.9,271.1,268.7,
10/15/2015,20:50:25.254,$DIRV,5.01,131.28,5.2,324,7.9,271.1,268.7,
10/15/2015,20:50:26.268,$DIRV,4.93,130.39,5.2,324,7.9,270.4,268.897,
10/15/2015,20:50:30.324,$DIRV,4.72,121.31,4.6,331,8,270.9,268.634,
10/15/2015,20:50:32.352,$DIRV,4.7,120.89,4.6,331,8,270.6,268.59,
10/15/2015,20:50:33.366,$DIRV,4.71,120.93,4.6,331,8,270.6,268.502,
10/15/2015,20:50:35.394,$DIRV,5.84,127.54,4.9,315,8,270,268.436,
10/15/2015,20:50:38.436,$DIRV,5.78,128.96,4.9,315,7.9,270.8,268.985,
10/15/2015,20:50:39.450,$DIRV,5.78,128.96,4.9,315,7.9,270.8,268.985,
10/15/2015,20:50:40.464,$DIRV,5.75,128.63,4.9,315,7.9,270.5,269.051,
10/15/2015,20:50:42.492,$DIRV,5.77,127.85,4.9,315,7.9,269.7,268,
10/15/2015,20:50:43.506,$DIRV,5.77,127.85,4.9,315,7.9,269.7,268,
10/15/2015,20:50:44.520,$DIRV,5.52,122.76,4.4,319,7.9,270.2,268.7,
10/15/2015,20:50:48.576,$DIRV,5.48,122.84,4.4,319,7.9,270.4,269.447,
10/15/2015,20:50:51.618,$DIRV,5.06,120.08,4.3,326,7.9,270.5,269,
10/15/2015,20:50:52.632,$DIRV,5.05,120.11,4.3,326,7.9,270.6,269.293,
10/15/2015,20:50:54.659,$DIRV,5.3,118.66,4.1,323,7.9,270.3,269.425,
10/15/2015,20:50:56.687,$DIRV,5.31,118.89,4.1,323,7.9,270.5,269.535,
10/15/2015,20:51:01.757,$DIRV,5.39,119.15,4.1,322,7.9,270.4,269.205,
10/15/2015,20:51:02.771,$DIRV,5.41,119.54,4.1,322,7.9,270.7,269.205,
10/15/2015,20:51:04.799,$DIRV,5.82,118.75,3.9,317,7.9,270.6,268.875,
10/15/2015,20:51:05.813,$DIRV,5.82,118.75,3.9,317,7.9,270.6,268.875,
10/15/2015,20:51:06.827,$DIRV,5.78,118.14,3.9,317,7.9,270.1,268.919,
10/15/2015,20:51:07.841,$DIRV,5.78,118.13,3.9,317,7.9,270.1,268.985,
10/15/2015,20:51:09.869,$DIRV,5.58,114.92,3.6,323,7.9,271,269.073,
10/15/2015,20:51:10.899,$DIRV,5.59,115.06,3.6,323,7.9,271.1,269.029,
10/15/2015,20:51:11.913,$DIRV,5.59,115.06,3.6,323,7.9,271.1,269.029,
10/15/2015,20:51:12.927,$DIRV,5.56,113.9,3.6,323,7.9,270.1,268.568,
10/15/2015,20:51:15.969,$DIRV,5.55,109.19,3.3,328,8,270.1,268.744,
10/15/2015,20:51:17.997,$DIRV,5.56,110,3.3,328,8,270.8,269.139,
10/15/2015,20:51:19.011,$DIRV,5.45,109.93,3.3,328,7.9,270.5,269.139,
10/15/2015,20:51:20.025,$DIRV,5.76,110.79,3.2,323,7.9,270.5,268.919,
10/15/2015,20:51:21.039,$DIRV,5.74,110.32,3.2,323,7.9,270.1,268.766,
10/15/2015,20:51:28.137,$DIRV,5.93,111.45,3.2,319,7.9,270.2,268.985,
10/15/2015,20:51:30.165,$DIRV,5.83,112.14,3.3,320,7.9,270.3,269.205,
10/15/2015,20:51:31.210,$DIRV,5.83,112.14,3.3,320,7.9,270.3,269.205,
10/15/2015,20:51:32.224,$DIRV,5.83,112.24,3.3,320,7.9,270.4,269.293,
10/15/2015,20:51:34.252,$DIRV,5.84,112.29,3.3,320,7.9,270.4,269.117,
10/15/2015,20:51:40.336,$DIRV,6.1,105.42,2.6,325,8,270.8,269.469,
10/15/2015,20:51:41.350,$DIRV,6.1,105.42,2.6,325,8,270.8,269.469,
10/15/2015,20:51:44.392,$DIRV,6.12,105.54,2.6,325,8,270.8,269.007,
10/15/2015,20:51:46.420,$DIRV,6.11,112.72,3.2,316,7.9,270.7,268.963,
10/15/2015,20:51:47.434,$DIRV,6.11,112.72,3.2,316,7.9,270.7,268.963,
10/15/2015,20:51:52.504,$DIRV,6.42,111.54,3.1,312,8,270.1,268.897,
10/15/2015,20:51:53.518,$DIRV,6.42,111.54,3.1,312,8,270.1,268.897,
10/15/2015,20:51:54.532,$DIRV,6.08,107.61,2.8,323,8,270.8,268.897,
10/15/2015,20:51:55.546,$DIRV,6.12,107.84,2.8,323,8,270.8,268,
10/15/2015,20:51:56.560,$DIRV,6.09,107.56,2.8,323,8,270.7,268.59,
10/15/2015,20:51:57.574,$DIRV,6.09,107.56,2.8,323,8,270.7,268.59,
10/15/2015,20:51:58.588,$DIRV,6.07,107.06,2.8,323,8,270.3,268.59,
10/15/2015,20:51:59.602,$DIRV,6.25,107.03,2.7,320,8,270.3,268.48,
10/15/2015,20:52:04.672,$DIRV,6.43,110.98,2.9,312,7.9,270.8,268.941,
10/15/2015,20:52:06.700,$DIRV,6.41,110.35,2.9,312,7.9,270.2,268.568,
10/15/2015,20:52:07.714,$DIRV,6.41,110.35,2.9,312,7.9,270.2,268.568,
10/15/2015,20:52:09.742,$DIRV,7.26,107.03,2.3,326,8,270.6,241.351,
10/15/2015,20:52:11.770,$DIRV,6.28,103.5,2.3,326,8,271.1,269.161,
10/15/2015,20:52:12.784,$DIRV,6.28,103.28,2.3,326,8,270.9,269.073,
10/15/2015,20:52:13.798,$DIRV,6.28,103.28,2.3,326,8,270.9,269.073,
10/15/2015,20:52:14.812,$DIRV,6.46,110.93,3,312,8,270.3,268.941,
10/15/2015,20:52:17.854,$DIRV,6.85,112.07,3,312,8,270.5,261.469,
10/15/2015,20:52:18.868,$DIRV,6.39,112.32,3,312,7.9,271.3,269.491,
10/15/2015,20:52:20.896,$DIRV,6.48,110.01,2.8,311,7.9,270.6,269.359,
10/15/2015,20:52:21.910,$DIRV,6.87,110.95,2.8,311,7.9,270.6,261.029,
10/15/2015,20:52:22.924,$DIRV,6.49,109.97,2.8,311,7.9,270.5,268.875,
10/15/2015,20:52:24.952,$DIRV,6.6,104.9,2.2,315,7.9,270.8,268.875,
10/15/2015,20:52:25.966,$DIRV,6.6,104.9,2.2,315,7.9,270.8,268.875,
10/15/2015,20:52:26.980,$DIRV,6.69,104.46,2.2,315,8,270.6,268.875,
10/15/2015,20:52:27.994,$DIRV,6.68,104.42,2.2,315,8,270.6,269.139,
10/15/2015,20:52:30.022,$DIRV,6.34,99.44,2,331,8,270.4,269.513,
10/15/2015,20:52:32.050,$DIRV,6.38,100.7,2,331,8,271.3,268.897,
10/15/2015,20:52:34.078,$DIRV,6.38,100.44,2,331,8,271,268.458,
10/15/2015,20:52:38.134,$DIRV,6.67,108.68,2.6,311,8,271.1,269.38,
10/15/2015,20:52:40.162,$DIRV,6.85,104.34,2.1,311,8,270.7,269.381,
10/15/2015,20:52:41.176,$DIRV,6.85,104.34,2.1,311,8,270.7,269.381,
10/15/2015,20:52:43.204,$DIRV,6.74,103.9,2.1,311,7.9,270.1,269.095,
10/15/2015,20:52:44.218,$DIRV,6.77,104.71,2.1,311,7.9,270.8,268.963,
10/15/2015,20:52:45.232,$DIRV,6.58,101.69,1.9,321,7.9,270.8,268.941,
10/15/2015,20:52:46.246,$DIRV,6.62,102.31,1.9,321,7.9,271.2,268.053,
10/15/2015,20:52:47.260,$DIRV,6.62,102.31,1.9,321,7.9,271.2,268.053,
10/15/2015,20:52:51.316,$DIRV,6.27,102.99,2.3,326,8,270.7,269.227,
10/15/2015,20:52:54.358,$DIRV,6.27,102.98,2.3,326,8,270.7,269.271,
10/15/2015,20:52:55.372,$DIRV,6.85,107.96,2.5,307,8,270.7,269.271,
10/15/2015,20:52:57.400,$DIRV,6.86,107.49,2.5,307,8,270.2,268.524,
10/15/2015,20:53:03.483,$DIRV,7,103.71,1.9,315,7.9,270.8,260.469,
10/15/2015,20:53:06.525,$DIRV,7.27,108.64,2.5,297,8,270.6,269.359,
10/15/2015,20:53:07.539,$DIRV,7.28,108.65,2.5,297,8,270.6,269.103,
10/15/2015,20:53:08.553,$DIRV,7.29,108.86,2.5,297,8,270.8,269.007,
10/15/2015,20:53:09.567,$DIRV,5.89,103.48,2.6,332,8,270.8,269.007,
10/15/2015,20:53:10.581,$DIRV,5.89,103.41,2.6,332,8,270.7,268.809,
10/15/2015,20:53:12.609,$DIRV,5.87,102.88,2.6,332,8,270.4,269.205,
10/15/2015,20:53:13.623,$DIRV,5.87,102.88,2.6,332,8,270.4,269.205,
10/15/2015,20:53:15.651,$DIRV,5.3,99.67,2.9,344,8,270.4,269.293,
10/15/2015,20:53:18.693,$DIRV,5.21,100.23,2.9,344,7.9,270.6,269.117,
10/15/2015,20:53:24.777,$DIRV,4.64,105.41,3.6,343,7.9,270.9,269.051,
10/15/2015,20:53:26.805,$DIRV,4.72,104.45,3.6,343,8,270.6,269.315,
10/15/2015,20:53:33.903,$DIRV,5.2,104.41,3.2,339,8,270.6,268.766,
10/15/2015,20:53:35.932,$DIRV,6.1,109.71,3,320,8,270.6,268.897,
10/15/2015,20:53:36.946,$DIRV,6.12,110.33,3,320,8,271.1,268.897,
10/15/2015,20:53:37.960,$DIRV,6.1,110.21,3,320,8,271.1,269.403,
10/15/2015,20:53:43.030,$DIRV,5.33,106.35,3.1,335,7.9,271,268.919,
10/15/2015,20:53:44.044,$DIRV,5.33,106.35,3.1,335,7.9,271,268.919,
10/15/2015,20:53:45.058,$DIRV,5.11,115.45,4,329,8,270.5,268.919,
10/15/2015,20:53:47.086,$DIRV,5.07,115.07,4,329,8,270.4,269.469,
10/15/2015,20:53:50.128,$DIRV,11,77,3.8,326,8,271.3,2.69E+15,
10/15/2015,20:53:51.142,$DIRV,5.89,117.91,3.8,326,8,271.3,261.359,
10/15/2015,20:53:52.156,$DIRV,5.86,117.42,3.8,326,8,270.9,261.359,
10/15/2015,20:53:56.212,$DIRV,5.59,111.65,3.3,326,7.9,271.2,268.897,
10/15/2015,20:53:57.226,$DIRV,5.6,111.67,3.3,326,7.9,271.2,268.809,
10/15/2015,20:53:58.240,$DIRV,5.67,110.8,3.3,326,8,270.8,268.787,
10/15/2015,20:54:00.268,$DIRV,5.34,114.63,3.8,327,8,270.7,268.985,
10/15/2015,20:54:04.324,$DIRV,2.51368443567804E+47,45,3.8,327,8,270.9,2.68E+48,
10/15/2015,20:54:05.338,$DIRV,10.68,70.74,4.2,329,8,270.9,60.722,
10/15/2015,20:54:08.380,$DIRV,5.01,117.57,4.2,329,8,270.6,268.809,
10/15/2015,20:54:14.464,$DIRV,5.11,115.36,4,329,8,270.4,268.809,
10/15/2015,20:54:15.478,$DIRV,5.11,115.36,4,329,8,270.4,268.809,
10/15/2015,20:54:18.520,$DIRV,5.03,116.3,4,329,7.9,270.8,269.051,
10/15/2015,20:54:19.534,$DIRV,5.18,119.79,4.2,325,7.9,270.8,269.051,
10/15/2015,20:54:22.576,$DIRV,5.27,119.06,4.2,325,8,270.6,268.875,
10/15/2015,20:54:23.590,$DIRV,5.27,119.04,4.2,325,8,270.6,268.919,
10/15/2015,20:54:24.604,$DIRV,5.02,124.21,4.7,326,8,270.9,269.029,
10/15/2015,20:54:25.618,$DIRV,5.02,124.21,4.7,326,8,270.9,269.029,
10/15/2015,20:54:28.660,$DIRV,4.99,124.08,4.7,326,8,270.9,269.403,
10/15/2015,20:54:32.716,$DIRV,5.53,127.14,4.8,319,8,271.1,269.469,
10/15/2015,20:54:43.870,$DIRV,5.19,130.99,5.2,323,8,271.3,268.722,
10/15/2015,20:54:45.898,$DIRV,5.65,132.78,5.3,318,8,271.4,268.612,
10/15/2015,20:54:46.912,$DIRV,5.58,132.02,5.3,318,8,270.7,268.7,
10/15/2015,20:54:47.926,$DIRV,5.54,131.99,5.3,318,8,270.7,269.051,
10/15/2015,20:54:49.954,$DIRV,4.98,127.49,5,325,8,270.7,269.117,
10/15/2015,20:54:55.024,$DIRV,4.99,126.04,4.9,326,8,270.4,268,
10/15/2015,20:55:02.122,$DIRV,5.11,123.31,4.6,325,8,270.8,269.139,
10/15/2015,20:55:03.136,$DIRV,5.11,123.31,4.6,325,8,270.8,269.138,
10/15/2015,20:55:04.150,$DIRV,5.12,123.65,4.6,325,8,271.1,269.315,
10/15/2015,20:55:09.220,$DIRV,5.24,120.62,4.3,326,8,271.1,268.163,
10/15/2015,20:55:10.234,$DIRV,5.47,120.99,4.2,321,7.9,270.8,268.919,
10/15/2015,20:55:11.248,$DIRV,5.46,120.98,4.2,321,7.9,270.8,268.963,
10/15/2015,20:55:12.262,$DIRV,5.54,120.62,4.2,321,8,271,269.337,
10/15/2015,20:55:21.388,$DIRV,5.67,120,4.1,320,8,271,268.919,
10/15/2015,20:55:25.444,$DIRV,5.84,122.56,4.3,317,8,271,268.744,
10/15/2015,20:55:26.458,$DIRV,5.82,122.32,4.3,317,8,270.8,268.744,
10/15/2015,20:55:28.486,$DIRV,5.8,122.27,4.3,317,8,270.8,269.051,
10/15/2015,20:55:36.597,$DIRV,5.87,120.53,4.1,317,8,270.9,268.809,
10/15/2015,20:55:37.611,$DIRV,5.87,120.53,4.1,317,8,270.9,268.809,
10/15/2015,20:55:38.625,$DIRV,5.89,120.88,4.1,317,8,271.2,268.831,
10/15/2015,20:55:42.681,$DIRV,5.82,119.55,4,318,8,271.1,269.205,
10/15/2015,20:55:45.723,$DIRV,6.14,115.73,3.5,316,8,271.3,268.787,
10/15/2015,20:55:46.737,$DIRV,6.15,115.75,3.5,316,8,271.3,268.656,
10/15/2015,20:55:54.849,$DIRV,6.24,118.59,3.8,312,8,271,269.447,
10/15/2015,20:55:55.863,$DIRV,6.27,118.63,3.8,312,8,271,269.095,
10/15/2015,20:55:56.877,$DIRV,6.27,118.54,3.8,312,8,270.9,268.941,
10/15/2015,20:55:57.891,$DIRV,6.29,118.57,3.8,312,8,270.9,268.7,
10/15/2015,20:55:58.905,$DIRV,6.28,118.46,3.8,312,8,270.8,268.7,
10/15/2015,20:56:01.947,$DIRV,5.78,116.16,3.7,320,8,271,269.359,
10/15/2015,20:56:03.975,$DIRV,5.8,116.34,3.7,320,8,271.1,269.117,
10/15/2015,20:56:07.017,$DIRV,5.94,116.96,3.7,318,8,271.2,268.985,
10/15/2015,20:56:08.031,$DIRV,5.95,116.98,3.7,318,8,271.2,268.853,
10/15/2015,20:56:09.045,$DIRV,5.94,116.75,3.7,318,8,271,268.809,
10/15/2015,20:56:10.059,$DIRV,6.78,116.73,3.5,313,8,271,260.787,
10/15/2015,20:56:11.073,$DIRV,6.29,115.87,3.5,313,8,271,268.875,
10/15/2015,20:56:12.087,$DIRV,6.28,115.84,3.5,313,8,271,269.073,
10/15/2015,20:56:14.115,$DIRV,6.29,116.15,3.5,313,8,271.3,269.293,
10/15/2015,20:56:15.129,$DIRV,6.26,115.12,3.4,314,8,271.3,269.249,
10/15/2015,20:56:16.143,$DIRV,6.28,114.88,3.4,314,8,271,268.612,
10/15/2015,20:56:17.157,$DIRV,6.31,114.97,3.4,314,8,271,268.036,
10/15/2015,20:56:20.199,$DIRV,6.04,113.32,3.3,319,8,271.3,268.985,
10/15/2015,20:56:21.213,$DIRV,6.02,113.24,3.3,319,8,271.3,269.293,
10/15/2015,20:56:22.227,$DIRV,6.03,113.45,3.3,319,8,271.5,269.447,
10/15/2015,20:56:28.311,$DIRV,6.43,116.1,3.5,310,8,270.9,269.422,
10/15/2015,20:56:30.339,$DIRV,6.25,108.23,2.7,320,8,271.5,269.688,
10/15/2015,20:56:31.353,$DIRV,7.15,111,2.7,320,8,271.5,249.425,
10/15/2015,20:56:38.451,$DIRV,6.7,115.41,3.3,307,8,271.5,269.117,
10/15/2015,20:56:41.493,$DIRV,6.82,120.05,3.9,304,8,270.9,268.568,
10/15/2015,20:56:42.507,$DIRV,6.81,120.44,3.9,304,8,271.3,269.051,
10/15/2015,20:56:44.535,$DIRV,7.23,108.19,2.3,320,8,271.8,249.227,
10/15/2015,20:57:00.759,$DIRV,6.93,111.32,2.8,304,8,271.3,269.315,
10/15/2015,20:57:01.773,$DIRV,6.93,111.32,2.8,304,8,271.3,269.315,
10/15/2015,20:57:06.843,$DIRV,6.85,108.26,2.5,307,8,271,269.557,
10/15/2015,20:57:11.913,$DIRV,6.49,107.81,2.6,315,8,270.9,269.293,
10/15/2015,20:57:13.941,$DIRV,6.52,108.32,2.6,315,8,271.3,269.083,
10/15/2015,20:57:14.955,$DIRV,6.46,106.02,2.4,319,8,271.3,269.139,
10/15/2015,20:57:15.969,$DIRV,6.48,106.1,2.4,319,8,271.3,268.722,
10/15/2015,20:57:20.025,$DIRV,6.74,103.64,2,317,8,271.5,269.381,
10/15/2015,20:57:22.053,$DIRV,6.75,103.47,2,317,8,271.3,268.963,
10/15/2015,20:57:23.067,$DIRV,6.77,103.39,2,317,8,271.1,268,
10/15/2015,20:57:24.081,$DIRV,6.75,103.27,2,317,8,271.1,268.787,
10/15/2015,20:57:29.151,$DIRV,6.18,106.35,2.6,324,8,271.2,268.831,
10/15/2015,20:57:31.179,$DIRV,5.75,107.66,3,328,8,270.8,269,
10/15/2015,20:57:38.277,$DIRV,6.3,104.6,2.4,324,8,270.9,268.48,
10/15/2015,20:57:39.291,$DIRV,6.3,104.6,2.4,324,8,270.9,268.48,
10/15/2015,20:57:42.333,$DIRV,5.97,103.5,2.5,332,8,271.4,269.359,
10/15/2015,20:57:44.361,$DIRV,5.98,103.43,2.5,332,8,271.2,268.766,
10/15/2015,20:57:46.389,$DIRV,6.46,114.02,3.3,311,8,270.6,268.524,
10/15/2015,20:57:47.403,$DIRV,6.46,114.02,3.3,311,8,270.6,268.524,
10/15/2015,20:57:48.418,$DIRV,6.45,114.19,3.3,311,8,270.8,268.941,
10/15/2015,20:57:49.432,$DIRV,6.45,114.19,3.3,311,8,270.8,268.941,
10/15/2015,20:57:50.446,$DIRV,5.68,104.8,2.8,334,8,271.4,269.337,
10/15/2015,20:57:51.460,$DIRV,5.69,104.82,2.8,334,8,271.4,269.271,
10/15/2015,20:57:52.474,$DIRV,5.68,104.37,2.8,334,8,271,269.029,
10/15/2015,20:57:53.488,$DIRV,5.68,104.37,2.8,334,8,271,269.029,
10/15/2015,20:57:56.530,$DIRV,5.33,108.24,3.3,334,8,271.2,268.963,
10/15/2015,20:58:00.586,$DIRV,5.67,109.45,3.2,327,8,270.7,268.985,
10/15/2015,20:58:01.600,$DIRV,5.67,109.45,3.2,327,8,270.7,268.985,
10/15/2015,20:58:02.614,$DIRV,5.68,109.6,3.2,327,8,270.8,268.919,
10/15/2015,20:58:06.670,$DIRV,5.83,105.94,2.8,330,8,271.1,268.897,
10/15/2015,20:58:10.725,$DIRV,5.77,102.65,2.6,336,8,271.3,269.381,
10/15/2015,20:58:11.739,$DIRV,5.77,102.65,2.6,336,8,271.3,269.381,
10/15/2015,20:58:12.753,$DIRV,5.78,102.79,2.6,336,8,271.4,269.381,
10/15/2015,20:58:15.795,$DIRV,5.68,115.49,3.7,322,8,270.8,268.919,
10/15/2015,20:58:16.809,$DIRV,5.68,115.51,3.7,322,8,270.8,268.853,
10/15/2015,20:58:17.823,$DIRV,5.68,115.5,3.7,322,8,270.8,268.875,
10/15/2015,20:58:21.879,$DIRV,5.29,110.97,3.5,332,8,271.4,269.007,
10/15/2015,20:58:24.921,$DIRV,5.63,105.23,3,334,8.1,270.8,268.941,
10/15/2015,20:58:27.963,$DIRV,5.55,106.34,3,334,8,271.4,268.897,
10/15/2015,20:58:28.977,$DIRV,5.57,106.54,3,334,8,271.4,268.4,
10/15/2015,20:58:29.991,$DIRV,5.88,113.73,3.4,322,8,271.4,268.348,
10/15/2015,20:58:32.019,$DIRV,5.88,111.82,3.4,322,8.1,270.3,268.897,
10/15/2015,20:58:33.033,$DIRV,5.88,112.02,3.4,322,8.1,270.5,269.121,
10/15/2015,20:58:36.075,$DIRV,5.58,96.98,2.5,350,8,271.5,269.183,
10/15/2015,20:58:37.089,$DIRV,5.58,97,2.5,350,8,271.5,269.139,
10/15/2015,20:58:38.103,$DIRV,5.59,97.08,2.5,350,8,271.5,268.941,
10/15/2015,20:58:39.117,$DIRV,5.57,95.51,2.5,350,8,270.4,268.941,
10/15/2015,20:58:40.131,$DIRV,5.48,95.79,2.6,350,8,270.4,268.985,
10/15/2015,20:58:41.145,$DIRV,5.48,96.49,2.6,350,8,270.9,269.051,
10/15/2015,20:58:42.159,$DIRV,5.48,97.07,2.6,350,8,271.4,269.381,
10/15/2015,20:58:45.201,$DIRV,5.77,113.43,3.4,321,7.9,270.8,269.051,
10/15/2015,20:58:46.215,$DIRV,5.87,113.21,3.4,321,8,270.9,268.941,
10/15/2015,20:58:48.243,$DIRV,5.88,113.66,3.4,321,8,271.3,269.139,
10/15/2015,20:58:50.271,$DIRV,5.15,104.75,3.2,341,8,271.7,269.381,
10/15/2015,20:58:51.285,$DIRV,5.15,104.75,3.2,341,8,271.7,269.381,
10/15/2015,20:58:54.327,$DIRV,5.16,104.43,3.2,341,8,271.3,268.831,
10/15/2015,20:58:55.341,$DIRV,5.22,105.42,3.2,339,8,271.3,268.831,
10/15/2015,20:58:57.369,$DIRV,5.22,105.65,3.2,339,8,271.6,269.293,
10/15/2015,20:58:58.383,$DIRV,5.22,105.71,3.2,339,8,271.6,269.161,
10/15/2015,20:58:59.397,$DIRV,5.22,105.71,3.2,339,8,271.6,269.161,
10/15/2015,20:59:01.425,$DIRV,5.89,108.74,3,325,8,270.9,268.963,
10/15/2015,20:59:04.467,$DIRV,5.8,105.8,2.8,331,8,271.2,268.722,
10/15/2015,20:59:05.481,$DIRV,6.64,110.53,2.8,331,8,271.2,248.52,
10/15/2015,20:59:08.523,$DIRV,5.78,105.22,2.8,331,8,270.8,268.853,
10/15/2015,20:59:10.551,$DIRV,5.03,115.57,4,331,8,271.2,268.963,
10/15/2015,20:59:11.565,$DIRV,5.03,115.57,4,331,8,271.2,268.963,
10/15/2015,20:59:12.579,$DIRV,5.03,115.5,4,331,8,271.1,268.787,
10/15/2015,20:59:13.593,$DIRV,5.03,115.5,4,331,8,271.1,268.787,
10/15/2015,20:59:14.607,$DIRV,6.09,123.89,4.4,314,8,270.9,267.996,
10/15/2015,20:59:15.621,$DIRV,6.13,123.95,4.4,314,8,270.9,267.425,
10/15/2015,20:59:16.635,$DIRV,7.69,123.29,4.4,314,8,270.8,246.898,
10/15/2015,20:59:18.663,$DIRV,6.15,123.56,4.4,314,8,270.5,266.854,
10/15/2015,20:59:20.691,$DIRV,6.45,121.73,4.2,310,8,270.2,266.766,
10/15/2015,20:59:22.719,$DIRV,6.45,121.63,4.2,310,8,270.1,266.722,
10/15/2015,20:59:26.775,$DIRV,6.29,119.13,4,313,8,269.6,265.821,
10/15/2015,20:59:27.789,$DIRV,6.3,119.15,4,313,8,269.6,265.601,
10/15/2015,20:59:29.817,$DIRV,5.33,122.53,4.6,324,8,269.2,265.667,
10/15/2015,20:59:31.845,$DIRV,5.3,122.44,4.6,324,8,269.2,266.019,
10/15/2015,20:59:33.873,$DIRV,5.3,122.62,4.6,324,8,269.4,266.283,
10/15/2015,20:59:35.901,$DIRV,5.78,121.55,4.4,318,8,269.1,266.239,
10/15/2015,20:59:38.943,$DIRV,5.74,121.14,4.4,318,8,268.8,266.59,
10/15/2015,20:59:39.957,$DIRV,5.77,117.08,4,319,8,268.8,266.7,
10/15/2015,20:59:40.971,$DIRV,5.77,117.2,4,319,8,268.9,266.722,
10/15/2015,20:59:41.985,$DIRV,10.46,69.03,4,319,8,268.9,67.205,
10/15/2015,20:59:42.999,$DIRV,5.72,116.93,4,319,8,268.8,267.381,
10/15/2015,20:59:44.013,$DIRV,5.72,116.92,4,319,8,268.8,267.425,
10/15/2015,20:59:45.027,$DIRV,5.55,112.99,3.7,324,8,269,267.447,
10/15/2015,20:59:48.069,$DIRV,5.55,113.13,3.7,324,8,269.1,267.447,
10/15/2015,20:59:49.083,$DIRV,5.55,113.13,3.7,324,8,269.1,267.447,
10/15/2015,20:59:50.097,$DIRV,5.29,118.84,4.3,324,8,269.1,267.491,
10/15/2015,20:59:51.111,$DIRV,5.28,118.9,4.3,324,8,269.2,267.711,
10/15/2015,20:59:53.139,$DIRV,5.28,119.31,4.3,324,8,269.6,268.084,
10/15/2015,20:59:56.182,$DIRV,6.18,125.39,4.7,312,8,269.5,267.096,
10/15/2015,20:59:57.196,$DIRV,6.18,125.39,4.7,312,8,269.5,267.096,
10/15/2015,20:59:59.224,$DIRV,6.2,125.51,4.7,312,8,269.6,266.92,
10/15/2015,21:00:00.238,$DIRV,5.94,123.14,4.5,315,8,269.4,267.227,
10/15/2015,21:00:06.322,$DIRV,6.15,123.51,4.5,313,8,269.5,266.612,
10/15/2015,21:00:07.336,$DIRV,6.15,123.51,4.5,313,8,269.5,266.612,
10/15/2015,21:00:08.350,$DIRV,6.11,123.07,4.5,313,8,269.1,266.722,
10/15/2015,21:00:10.378,$DIRV,5.8,117.9,4,319,8,269.5,266.854,
10/15/2015,21:00:11.392,$DIRV,5.8,117.9,4,319,8,269.5,266.854,
10/15/2015,21:00:12.406,$DIRV,5.84,118.2,4,319,8,269.7,266.59,
10/15/2015,21:00:14.434,$DIRV,5.8,117.48,4,319,8,269.1,266.546,
10/15/2015,21:00:20.518,$DIRV,5.79,121.96,4.4,318,8,269.5,266.568,
10/15/2015,21:00:22.546,$DIRV,5.75,121.37,4.4,318,8,269,266.634,
10/15/2015,21:00:23.560,$DIRV,5.74,121.35,4.4,318,8,269,266.7,
10/15/2015,21:00:24.574,$DIRV,5.86,121.41,4.4,316,8,268.8,266.964,
10/15/2015,21:00:26.602,$DIRV,5.87,121.72,4.4,316,8,269.1,267.14,
10/15/2015,21:00:27.616,$DIRV,5.87,121.72,4.4,316,8,269.1,267.14,
10/15/2015,21:00:28.630,$DIRV,5.89,121.68,4.4,316,8,269,266.678,
10/15/2015,21:00:32.686,$DIRV,6.2,120.16,4.2,312,8,268.9,266.876,
10/15/2015,21:00:36.742,$DIRV,6.05,117.4,3.9,315,8,269.3,267.315,
10/15/2015,21:00:37.756,$DIRV,6.05,117.4,3.9,315,8,269.3,267.315,
10/15/2015,21:00:40.798,$DIRV,6.47,118.17,3.9,309,8,269.3,267.096,
10/15/2015,21:00:41.812,$DIRV,6.47,118.17,3.9,309,8,269.3,267.096,
10/15/2015,21:00:45.867,$DIRV,6.58,118.09,3.9,307,8,269.1,267.271,
10/15/2015,21:00:48.909,$DIRV,6.62,118.43,3.9,307,8,269.4,266.964,
10/15/2015,21:00:51.951,$DIRV,6.66,121.81,4.3,306,8,269.3,266.92,
10/15/2015,21:00:52.965,$DIRV,6.66,121.71,4.3,306,8,269.2,266.81,
10/15/2015,21:00:54.993,$DIRV,6.72,115.93,3.6,306,8,269.4,266.964,
10/15/2015,21:00:56.007,$DIRV,6.71,115.92,3.6,306,8,269.4,267.074,
10/15/2015,21:00:58.035,$DIRV,6.7,115.81,3.6,306,8,269.3,267.074,
10/15/2015,21:00:59.049,$DIRV,6.72,116.03,3.6,306,8,269.5,267.074,
10/15/2015,21:01:04.119,$DIRV,6.93,115.99,3.6,302,8,269.3,267.535,
10/15/2015,21:01:05.133,$DIRV,6.91,112.64,3.2,303,8,269.3,267.535,
10/15/2015,21:01:06.147,$DIRV,6.94,112.98,3.2,303,8,269.6,267.14,
10/15/2015,21:01:11.217,$DIRV,9.24,70.2,3.1,306,8,269.2,67.03,
10/15/2015,21:01:13.245,$DIRV,6.81,111.86,3.1,306,8,269.5,266.876,
10/15/2015,21:01:17.301,$DIRV,7.44,114.88,3.5,294,8,269,266.854,
10/15/2015,21:01:18.315,$DIRV,7.49,115.25,3.5,294,8,269.4,266.546,
10/15/2015,21:01:20.343,$DIRV,7.99,118.38,4,288,8,269.4,266.085,
10/15/2015,21:01:24.399,$DIRV,7.98,117.68,4,288,8,268.7,265.401,
10/15/2015,21:01:28.455,$DIRV,7.03,117.06,3.8,306,8,268.7,261.25,
10/15/2015,21:01:30.483,$DIRV,5.83,130.45,5.4,316,8,268,265.206,
10/15/2015,21:01:31.497,$DIRV,5.83,130.45,5.4,316,8,268,265.206,
10/15/2015,21:01:32.511,$DIRV,5.89,130.85,5.4,316,8,268.4,265,
10/15/2015,21:01:33.525,$DIRV,5.89,130.85,5.4,316,8,268.4,265,
10/15/2015,21:01:40.623,$DIRV,5.97,118.36,4.1,316,8,268.5,266.085,
10/15/2015,21:01:41.637,$DIRV,5.98,118.39,4.1,316,8,268.5,265.887,
10/15/2015,21:01:46.707,$DIRV,6.43,124.08,4.7,308,8,268.1,266.568,
10/15/2015,21:01:47.721,$DIRV,6.44,124.08,4.7,308,8,268.1,266.546,
10/15/2015,21:01:48.735,$DIRV,6.47,124.38,4.7,308,8,268.4,266.392,
10/15/2015,21:01:49.749,$DIRV,10.7,62.12,5,311,8,268.4,66,
10/15/2015,21:01:50.763,$DIRV,6.18,126.48,5,311,8,267.8,266.239,
10/15/2015,21:01:52.791,$DIRV,6.2,126.78,5,311,8,268.1,266.305,
10/15/2015,21:01:55.833,$DIRV,5.93,119.36,4.2,316,8,268.6,266.414,
10/15/2015,21:01:57.861,$DIRV,5.93,119.36,4.2,316,8,268.6,266.414,
10/15/2015,21:01:59.889,$DIRV,6.07,115.37,3.8,315,8,268.2,266.327,
10/15/2015,21:02:01.917,$DIRV,6.12,115.91,3.8,315,8,268.6,265.909,
10/15/2015,21:02:04.959,$DIRV,6.6,120.79,4.3,307,8,268.3,265.777,
10/15/2015,21:02:05.973,$DIRV,6.59,120.79,4.3,307,8,268.3,265.843,
10/15/2015,21:02:14.085,$DIRV,6.55,120.58,4.3,308,8,268.1,265.184,
10/15/2015,21:02:15.099,$DIRV,6.42,119.11,4.1,310,8,268.5,265.623,
10/15/2015,21:02:16.113,$DIRV,6.4,119.19,4.1,310,8,268.6,265.953,
10/15/2015,21:02:18.141,$DIRV,6.39,119.28,4.1,310,8,268.7,266.195,
10/15/2015,21:02:20.169,$DIRV,6.54,119.12,4.1,308,8,268.4,265.821,
10/15/2015,21:02:21.183,$DIRV,6.54,119.12,4.1,308,8,268.4,265.821,
10/15/2015,21:02:24.225,$DIRV,6.52,119,4.1,308,8,268.3,265.997,
10/15/2015,21:02:25.239,$DIRV,6.05,113.41,3.6,317,8,268.3,265.821,
10/15/2015,21:02:26.253,$DIRV,6.05,113.12,3.6,317,8,268,265.514,
10/15/2015,21:02:27.267,$DIRV,6.05,113.12,3.6,317,8,268,265.514,
10/15/2015,21:02:28.281,$DIRV,6.05,113.41,3.6,317,8,268.3,265.843,
10/15/2015,21:02:30.309,$DIRV,6.58,110.59,3.1,310,8,268.7,266.392,
10/15/2015,21:02:32.337,$DIRV,6.57,110.28,3.1,310,8,268.4,266.173,
10/15/2015,21:02:34.365,$DIRV,6.6,110.24,3.1,310,8,268.3,265.579,
10/15/2015,21:02:35.379,$DIRV,6.72,117.4,3.9,306,8,268.3,265.426,
10/15/2015,21:02:38.421,$DIRV,9.69,65.96,3.9,306,8,269,66.568,
10/15/2015,21:02:44.505,$DIRV,6.44,122.7,4.5,309,8,268.5,265.997,
10/15/2015,21:02:47.547,$DIRV,6.44,123,4.5,309,8,268.8,266.195,
10/15/2015,21:02:48.561,$DIRV,6.43,122.79,4.5,309,8,268.6,266.239,
10/15/2015,21:02:52.617,$DIRV,6.76,123.76,4.6,305,8,268.7,266.085,
10/15/2015,21:02:53.631,$DIRV,6.76,123.76,4.6,305,8,268.7,266.085,
10/15/2015,21:02:56.673,$DIRV,7.37,125.5,4.9,298,8,268.6,266.085,
10/15/2015,21:02:58.701,$DIRV,7.46,124.92,4.9,298,8.1,268.5,265.821,
10/15/2015,21:03:01.743,$DIRV,7.11,132.74,5.8,304,8.1,268.5,265.733,
10/15/2015,21:03:06.813,$DIRV,6.46,136.87,6.1,310,8,268.4,265.931,
10/15/2015,21:03:08.841,$DIRV,6.47,136.95,6.1,310,8,268.5,265.931,
10/15/2015,21:03:09.855,$DIRV,6.2,133.66,5.7,312,8,268.5,265.997,
10/15/2015,21:03:12.897,$DIRV,6.24,133.62,5.7,312,8,268.5,265.645,
10/15/2015,21:03:13.911,$DIRV,6.24,133.62,5.7,312,8,268.5,265.645,
10/15/2015,21:03:14.925,$DIRV,7.75,133.29,6.1,298,8.1,268.1,265.689,
10/15/2015,21:03:28.106,$DIRV,7.8,128.05,5.4,295,8.1,268.4,266.195,
10/15/2015,21:03:29.120,$DIRV,7.82,128.01,5.4,295,8.1,268.4,266,
10/15/2015,21:03:30.134,$DIRV,7.49,129.92,5.5,298,8,268.5,266.151,
10/15/2015,21:03:31.148,$DIRV,7.49,129.92,5.5,298,8,268.5,266.151,
10/15/2015,21:03:33.176,$DIRV,7.52,130.36,5.5,298,8,269,266.327,
10/15/2015,21:03:34.190,$DIRV,7.58,129.61,5.5,298,8.1,268.7,266.283,
10/15/2015,21:03:38.246,$DIRV,8.15,133.55,6.2,295,8.1,268.7,265.689,
10/15/2015,21:03:42.302,$DIRV,8.32,133.31,6.2,292,8,268.7,266.283,
10/15/2015,21:03:43.316,$DIRV,8.33,133.27,6.2,292,8,268.7,266.151,
10/15/2015,21:03:44.330,$DIRV,8.35,133.19,6.2,292,8,268.7,265.909,
10/15/2015,21:03:45.344,$DIRV,13.31,107.65,6.3,292,8,268.7,26570000,
10/15/2015,21:03:46.358,$DIRV,8.43,133.82,6.3,292,8,268.8,265.733,
10/15/2015,21:03:50.414,$DIRV,7.89,131.98,5.9,296,8.1,268.7,266.239,
10/15/2015,21:03:51.428,$DIRV,7.88,132,5.9,296,8.1,268.7,266.305,
10/15/2015,21:03:52.442,$DIRV,7.9,132.15,5.9,296,8.1,268.9,266.327,
10/15/2015,21:03:53.456,$DIRV,7.93,132.09,5.9,296,8.1,268.9,266.063,
10/15/2015,21:03:56.498,$DIRV,8.29,130.03,5.8,292,8.1,268.6,265.557,
10/15/2015,21:03:58.526,$DIRV,8.27,129.98,5.8,292,8.1,268.5,265.667,
10/15/2015,21:04:00.554,$DIRV,7.6,129.09,5.4,297,8,268.7,265.843,
10/15/2015,21:04:01.568,$DIRV,7.59,129.12,5.4,297,8,268.7,265.975,
10/15/2015,21:04:04.610,$DIRV,8.11,134.84,6.3,295,8,268.8,265.909,
10/15/2015,21:04:05.624,$DIRV,8.11,134.84,6.3,295,8,268.8,265.909,
10/15/2015,21:04:06.638,$DIRV,8.1,134.46,6.3,295,8,268.4,265.579,
10/15/2015,21:04:07.653,$DIRV,8.1,134.46,6.3,295,8,268.4,265.579,
10/15/2015,21:04:14.751,$DIRV,8.06,129.41,5.6,292,8,268.6,266.414,
10/15/2015,21:04:17.793,$DIRV,8.07,129.49,5.6,292,8,268.7,266.436,
10/15/2015,21:04:19.821,$DIRV,11.19,116.3,5.5,292,8,268.9,226.327,
10/15/2015,21:04:23.877,$DIRV,9.82,122.95,5.5,292,8,268.9,245.492,
10/15/2015,21:04:24.891,$DIRV,8.48,129.14,5.7,290,8.1,269,265.492,
10/15/2015,21:04:26.919,$DIRV,8.37,129.46,5.7,290,8,268.8,265.601,
10/15/2015,21:04:27.933,$DIRV,8.38,129.44,5.7,290,8,268.8,265.514,
10/15/2015,21:04:28.947,$DIRV,8.37,129.29,5.7,290,8,268.6,265.492,
10/15/2015,21:04:29.961,$DIRV,8.32,130.93,5.9,292,8,268.6,264.854,
10/15/2015,21:04:39.087,$DIRV,8,131.28,5.9,296,8.1,268.3,264.657,
10/15/2015,21:04:40.101,$DIRV,8.01,129.05,5.6,294,8,268.1,264.503,
10/15/2015,21:04:41.115,$DIRV,8.05,128.93,5.6,294,8,268.1,264,
10/15/2015,21:04:42.129,$DIRV,7.99,128.49,5.6,294,8,267.5,264.063,
10/15/2015,21:04:44.157,$DIRV,8.07,128.01,5.6,294,8.1,267.5,263.997,
10/15/2015,21:04:48.213,$DIRV,7.6,130.57,5.7,298,8,267.8,264.942,
10/15/2015,21:04:49.227,$DIRV,7.6,130.57,5.7,298,8,267.8,264.942,
10/15/2015,21:04:50.241,$DIRV,8.4,127.99,5.7,289,8,267.4,264.942,
10/15/2015,21:04:51.255,$DIRV,8.4,127.99,5.7,289,8,267.4,264.942,
10/15/2015,21:04:56.325,$DIRV,8.07,129.61,5.8,293,8,267.3,264.81,
10/15/2015,21:04:57.339,$DIRV,8.06,129.63,5.8,293,8,267.3,264.876,
10/15/2015,21:04:58.353,$DIRV,8.06,129.84,5.8,293,8,267.5,265.118,
10/15/2015,21:05:02.409,$DIRV,7.21,130.31,5.6,301,8,267.5,265.448,
10/15/2015,21:05:06.465,$DIRV,8.01,127.58,5.5,292,8,267.4,265.36,
10/15/2015,21:05:08.493,$DIRV,8.04,127.61,5.5,292,8,267.5,265.184,
10/15/2015,21:05:09.507,$DIRV,7.42,123.53,4.8,297,8,267.5,265.118,
10/15/2015,21:05:12.549,$DIRV,7.39,123.57,4.8,297,8,267.5,265.448,
10/15/2015,21:05:14.577,$DIRV,7.45,121.43,4.5,296,8,267.8,265.36,
10/15/2015,21:05:16.605,$DIRV,7.46,121.51,4.5,296,8,267.9,265.294,
10/15/2015,21:05:17.619,$DIRV,7.47,121.5,4.5,296,8,267.9,265.184,
10/15/2015,21:05:22.689,$DIRV,7.64,124.12,4.9,295,8,267.7,264.876,
10/15/2015,21:05:23.703,$DIRV,7.64,124.12,4.9,295,8,267.7,264.876,
10/15/2015,21:05:25.731,$DIRV,6.82,126.3,5,305,8,267.9,264.942,
10/15/2015,21:05:26.745,$DIRV,6.88,125.51,5,305,8.1,267.6,264.942,
10/15/2015,21:05:27.759,$DIRV,6.87,125.51,5,305,8.1,267.6,265.03,
10/15/2015,21:05:28.773,$DIRV,6.76,125.96,5,305,8,267.5,265.25,
10/15/2015,21:05:29.787,$DIRV,5.68,122.79,4.7,318,8,267.5,265.25,
10/15/2015,21:05:32.829,$DIRV,10.86,64.75,4.7,318,8,267.8,64.942,
10/15/2015,21:05:33.843,$DIRV,10.86,64.75,4.7,318,8,267.8,64.942,
10/15/2015,21:05:46.011,$DIRV,7.1,118.38,4.1,300,8,267.6,265.184,
10/15/2015,21:05:47.025,$DIRV,7.11,118.47,4.1,300,8,267.7,265.184,
10/15/2015,21:05:48.039,$DIRV,7.1,118.48,4.1,300,8,267.7,265.25,
10/15/2015,21:05:51.081,$DIRV,6.12,116.38,3.9,315,8,268.1,265.03,
10/15/2015,21:05:54.123,$DIRV,6.22,115.35,3.9,315,8.1,267.5,264.393,
10/15/2015,21:05:55.137,$DIRV,6.4,116.62,4,312,8.1,267.5,264.393,
10/15/2015,21:05:56.151,$DIRV,6.49,116.5,4,312,8.2,267.8,264.657,
10/15/2015,21:05:57.165,$DIRV,10.23,66.12,4,312,8.2,267.8,64.876,
10/15/2015,21:05:58.178,$DIRV,6.38,117.1,4,312,8.1,268,265.118,
10/15/2015,21:05:59.192,$DIRV,6.38,117.1,4,312,8.1,268,265.118,
10/15/2015,21:06:00.206,$DIRV,6.4,111.7,3.4,312,8,267.5,265.008,
10/15/2015,21:06:01.220,$DIRV,6.4,111.7,3.4,312,8,267.5,265.008,
10/15/2015,21:06:02.234,$DIRV,6.41,111.64,3.4,312,8,267.4,264.635,
10/15/2015,21:06:04.262,$DIRV,6.44,111.89,3.4,312,8,267.6,264.415,
10/15/2015,21:06:05.276,$DIRV,6.5,112.02,3.4,311,8,267.6,264.415,
10/15/2015,21:06:06.290,$DIRV,6.5,112.23,3.4,311,8,267.8,264.547,
10/15/2015,21:06:07.304,$DIRV,6.49,112.21,3.4,311,8,267.8,264.723,
10/15/2015,21:06:08.318,$DIRV,6.46,111.74,3.4,311,8,267.4,264.854,
10/15/2015,21:06:09.332,$DIRV,6.44,111.71,3.4,311,8,267.4,265.118,
10/15/2015,21:06:10.346,$DIRV,5.83,114.2,3.9,320,8.1,267.5,265.272,
10/15/2015,21:06:12.374,$DIRV,5.77,115.12,3.9,320,8,267.9,265.338,
10/15/2015,21:06:14.402,$DIRV,8.75,114.04,3.9,320,8,267.6,26500,
10/15/2015,21:06:16.430,$DIRV,6.32,114.12,3.7,312,8,267.3,264.854,
10/15/2015,21:06:17.444,$DIRV,6.38,114.22,3.7,312,8,267.3,264.01,
10/15/2015,21:06:22.514,$DIRV,5.59,113,3.8,323,8,267.6,265.448,
10/15/2015,21:06:23.528,$DIRV,5.59,113,3.8,323,8,267.6,265.448,
10/15/2015,21:06:24.542,$DIRV,6.15,108.01,3.1,318,8,267.6,265.843,
10/15/2015,21:06:25.556,$DIRV,6.15,108.01,3.1,318,8,267.6,265.843,
10/15/2015,21:06:30.626,$DIRV,6.71,111.63,3.3,307,8,267.7,265.096,
10/15/2015,21:06:32.654,$DIRV,6.74,111.77,3.3,307,8,267.8,264.701,
10/15/2015,21:06:40.766,$DIRV,7.4,121.11,4.4,298,8,268.2,264.191,
10/15/2015,21:06:41.780,$DIRV,7.4,121.11,4.4,298,8,268.2,264.191,
10/15/2015,21:06:42.794,$DIRV,7.34,120.68,4.4,298,8,267.7,264.503,
10/15/2015,21:06:43.808,$DIRV,7.34,120.68,4.4,298,8,267.7,264.503,
10/15/2015,21:06:45.836,$DIRV,6.88,110.17,3.1,305,8,267.7,264.723,
10/15/2015,21:06:48.878,$DIRV,6.88,110.57,3.1,305,8,268.1,265.03,
10/15/2015,21:06:53.948,$DIRV,8.03,112.63,3.5,285,8,267.4,264.613,
10/15/2015,21:06:56.990,$DIRV,7.9,111.65,3.3,287,8,267.7,264.393,
10/15/2015,21:07:00.032,$DIRV,6.58,106.45,2.8,312,8,267.3,264.876,
10/15/2015,21:07:01.046,$DIRV,6.6,106.91,2.8,312,8,267.7,264.876,
10/15/2015,21:07:02.060,$DIRV,6.59,106.89,2.8,312,8,267.7,264.964,
10/15/2015,21:07:04.088,$DIRV,6.59,106.99,2.8,312,8,267.8,265.052,
10/15/2015,21:07:05.102,$DIRV,5.98,109.05,3.3,320,8,267.3,265.118,
10/15/2015,21:07:07.130,$DIRV,5.98,109.13,3.3,320,8,267.4,265.294,
10/15/2015,21:07:08.144,$DIRV,5.99,109.5,3.3,320,8,267.7,265.294,
10/15/2015,21:07:12.200,$DIRV,6.7,118.1,4.1,305,8,267.3,265.448,
10/15/2015,21:07:14.228,$DIRV,6.7,118.6,4.1,305,8,267.8,265.997,
10/15/2015,21:07:15.242,$DIRV,6.28,114.52,3.7,312,8,267.8,266.085,
10/15/2015,21:07:16.256,$DIRV,6.32,115.21,3.7,312,8,268.4,265.997,
10/15/2015,21:07:17.270,$DIRV,6.32,115.21,3.7,312,8,268.4,265.997,
10/15/2015,21:07:18.284,$DIRV,6.31,114.79,3.7,312,8,268,265.711,
10/15/2015,21:07:19.298,$DIRV,6.31,114.79,3.7,312,8,268,265.711,
10/15/2015,21:07:20.312,$DIRV,7.03,110.24,3.1,301,8,267.6,265.777,
10/15/2015,21:07:21.326,$DIRV,7.03,110.24,3.1,301,8,267.6,265.777,
10/15/2015,21:07:26.396,$DIRV,7.24,112.06,3.3,298,8,267.7,264.81,
10/15/2015,21:07:28.424,$DIRV,7.25,112.16,3.3,298,8,267.8,264.788,
10/15/2015,21:07:30.452,$DIRV,6.75,108.49,2.9,311,8.1,268.5,264.788,
10/15/2015,21:07:31.466,$DIRV,6.75,108.49,2.9,311,8.1,268.5,264.788,
10/15/2015,21:07:32.480,$DIRV,6.75,108.38,2.9,311,8.1,268.4,264.766,
10/15/2015,21:07:34.508,$DIRV,5.95,112.67,3.7,320,8.1,267.6,264.613,
10/15/2015,21:07:35.522,$DIRV,5.95,112.67,3.7,320,8.1,267.6,264.613,
10/15/2015,21:07:36.536,$DIRV,5.98,113.26,3.7,320,8.1,268.1,264.723,
10/15/2015,21:07:37.550,$DIRV,5.98,113.26,3.7,320,8.1,268.1,264.723,
10/15/2015,21:07:38.564,$DIRV,5.88,113.84,3.7,320,8,268.3,265.052,
10/15/2015,21:07:40.592,$DIRV,6.57,114.14,3.6,309,8,267.8,264.708,
10/15/2015,21:07:41.606,$DIRV,6.58,114.15,3.6,309,8,267.8,264.591,
10/15/2015,21:07:43.634,$DIRV,6.57,113.74,3.6,309,8,267.4,264.393,
10/15/2015,21:07:44.648,$DIRV,6.17,114.57,3.8,316,8.1,267.8,264.81,
10/15/2015,21:07:45.662,$DIRV,6.17,114.57,3.8,316,8.1,267.8,264.81,
10/15/2015,21:07:47.690,$DIRV,6.16,114.94,3.8,316,8.1,268.2,265.36,
10/15/2015,21:07:48.704,$DIRV,6.08,115.2,3.8,316,8,268,265,
10/15/2015,21:07:55.802,$DIRV,6.88,116.73,3.9,305,8.1,268,265.006,
10/15/2015,21:07:56.816,$DIRV,6.84,116.31,3.9,305,8.1,267.6,265.206,
10/15/2015,21:07:59.858,$DIRV,7.42,117.57,4,296,8,267.8,264.788,
10/15/2015,21:08:00.872,$DIRV,7.45,118.04,4,296,8,268.3,264.788,
10/15/2015,21:08:01.886,$DIRV,7.46,118.03,4,296,8,268.3,264.701,
10/15/2015,21:08:03.914,$DIRV,7.42,117.76,4,296,8,268,264.898,
10/15/2015,21:08:07.970,$DIRV,7.36,115.87,3.7,297,8,268.4,264.854,
10/15/2015,21:08:09.998,$DIRV,7.96,122,4.6,291,8,268.5,264.723,
10/15/2015,21:08:11.012,$DIRV,11.76,102.97,4.6,291,8,267.3,2648000,
10/15/2015,21:08:14.054,$DIRV,8.02,121.66,4.6,291,8.1,268.5,265.03,
10/15/2015,21:08:17.096,$DIRV,5.54,120.13,4.6,323,8.2,267.8,264.701,
10/15/2015,21:08:18.110,$DIRV,5.52,120.06,4.6,323,8.2,267.8,264.964,
10/15/2015,21:08:19.124,$DIRV,5.38,119.74,4.6,323,8.1,267.1,264.964,
10/15/2015,21:08:24.195,$DIRV,6.52,111.96,3.4,310,8,267.5,264.986,
10/15/2015,21:08:26.223,$DIRV,7.74,128.16,5.5,296,8.1,267.6,265.426,
10/15/2015,21:08:28.251,$DIRV,7.84,128.63,5.5,296,8.1,268.3,265.008,
10/15/2015,21:08:29.265,$DIRV,9.99,54.95,5.5,296,8.1,268.3,64.898,
10/15/2015,21:08:36.362,$DIRV,7.12,116.18,3.8,302,8.1,268.2,264.745,
10/15/2015,21:08:38.390,$DIRV,7.07,115.57,3.8,302,8.1,267.6,264.854,
10/15/2015,21:08:39.404,$DIRV,7.07,115.57,3.8,302,8.1,267.6,264.854,
10/15/2015,21:08:40.418,$DIRV,7.62,114.31,3.6,292,8,267.8,265.03,
10/15/2015,21:08:41.432,$DIRV,7.62,114.31,3.6,292,8,267.8,265.03,
10/15/2015,21:08:42.446,$DIRV,7.65,114.78,3.6,292,8,268.3,265.008,
10/15/2015,21:08:44.474,$DIRV,8.02,122.46,4.8,290,8,267.6,264.766,
10/15/2015,21:08:45.488,$DIRV,8.03,122.45,4.8,290,8,267.6,264.723,
10/15/2015,21:08:46.502,$DIRV,8,122.21,4.8,290,8,267.3,264.723,
10/15/2015,21:08:48.530,$DIRV,8.04,122.94,4.8,290,8,268.1,265.118,
10/15/2015,21:08:49.544,$DIRV,7.97,119.34,4.3,289,8,268.1,265.118,
10/15/2015,21:08:50.558,$DIRV,8.05,118.87,4.3,289,8.1,268,265.03,
10/15/2015,21:08:58.670,$DIRV,7.58,119.7,4.3,294,8,267.8,265.118,
10/15/2015,21:08:59.684,$DIRV,7.32,116.87,3.9,297,8,267.8,265.118,
10/15/2015,21:09:00.698,$DIRV,7.42,116.38,3.9,297,8.1,267.7,264.788,
10/15/2015,21:09:11.852,$DIRV,6.58,110.41,3.2,310,8,267.6,264.701,
10/15/2015,21:09:12.866,$DIRV,6.67,109.85,3.2,310,8.1,267.4,264.701,
10/15/2015,21:09:17.936,$DIRV,6.64,110.69,3.2,311,8.1,268.3,265.074,
10/15/2015,21:09:18.950,$DIRV,6.62,110.13,3.2,311,8.1,267.8,265.03,
10/15/2015,21:09:21.992,$DIRV,7.32,123.42,4.8,299,8.1,267.6,265.36,
10/15/2015,21:09:26.048,$DIRV,6.57,118.06,4,308,8,268.2,265.36,
10/15/2015,21:09:27.062,$DIRV,6.55,117.74,4,308,8,267.9,265.36,
10/15/2015,21:09:30.104,$DIRV,5.5,116.9,4.2,324,8.1,268.3,265.514,
10/15/2015,21:09:32.132,$DIRV,5.47,116.8,4.2,324,8.1,268.3,265.843,
10/15/2015,21:09:35.174,$DIRV,6.05,119.52,4.3,315,8.1,268.2,266.195,
10/15/2015,21:09:36.188,$DIRV,6.08,119.88,4.3,315,8.1,268.5,266.107,
10/15/2015,21:09:38.216,$DIRV,6.09,120.01,4.3,315,8.1,268.6,265.997,
10/15/2015,21:09:44.300,$DIRV,5.98,118.11,4,316,8,269.2,266.876,
10/15/2015,21:09:46.328,$DIRV,5.31,121.02,4.5,323,8,268.9,267.052,
10/15/2015,21:09:47.342,$DIRV,5.31,121.02,4.5,323,8,268.9,267.052,
10/15/2015,21:09:48.356,$DIRV,5.31,120.95,4.5,323,8,268.8,266.876,
10/15/2015,21:09:49.370,$DIRV,5.31,120.95,4.5,323,8,268.8,266.876,
10/15/2015,21:09:50.384,$DIRV,5.83,126.63,4.9,316,8,269.1,266.612,
10/15/2015,21:09:51.398,$DIRV,5.83,126.63,4.9,316,8,269.1,266.612,
10/15/2015,21:09:52.412,$DIRV,5.89,125.81,4.9,316,8.1,268.9,266.744,
10/15/2015,21:10:01.538,$DIRV,5.84,129.99,5.3,317,8.1,269.2,266.173,
10/15/2015,21:10:04.580,$DIRV,10.14,59.93,5,303,8,269,65.909,
10/15/2015,21:10:08.636,$DIRV,7.14,127.04,5,303,8.1,269.4,265.667,
10/15/2015,21:10:09.650,$DIRV,6.53,125.74,4.8,310,8.1,269.4,265.667,
10/15/2015,21:10:10.664,$DIRV,6.5,125.44,4.8,310,8.1,269.1,265.689,
10/15/2015,21:10:13.706,$DIRV,6.53,124.52,4.8,310,8.2,268.7,265.931,
10/15/2015,21:10:14.720,$DIRV,6.91,118.23,4,306,8.2,269.1,265.843,
10/15/2015,21:10:16.748,$DIRV,6.92,118.14,4,306,8.2,269,265.667,
10/15/2015,21:10:18.776,$DIRV,6.82,118.04,4,306,8.1,268.5,265.316,
10/15/2015,21:10:19.790,$DIRV,7.4,123.43,4.7,299,8.1,268.5,265.096,
10/15/2015,21:10:22.832,$DIRV,7.39,123.55,4.7,299,8.1,268.6,265.36,
10/15/2015,21:10:26.888,$DIRV,7.73,122,4.5,293,8,268.8,265.755,
10/15/2015,21:10:27.902,$DIRV,7.71,122.03,4.5,293,8,268.8,265.975,
10/15/2015,21:10:29.930,$DIRV,6.86,127.26,5.1,305,8.1,268.5,266.173,
10/15/2015,21:10:30.944,$DIRV,6.87,127.45,5.1,305,8.1,268.7,266.173,
10/15/2015,21:10:31.958,$DIRV,6.87,127.45,5.1,305,8.1,268.7,266.173,
10/15/2015,21:10:35.000,$DIRV,6.64,124.07,4.7,307,8.1,268.6,266.546,
10/15/2015,21:10:36.014,$DIRV,6.63,124.07,4.7,307,8.1,268.6,266.722,
10/15/2015,21:10:37.028,$DIRV,6.64,124.27,4.7,307,8.1,268.8,266.722,
10/15/2015,21:10:39.056,$DIRV,6.67,124.46,4.7,307,8.1,269,266.524,
10/15/2015,21:10:40.070,$DIRV,6.39,119.73,4.2,311,8.1,268.8,266.327,
10/15/2015,21:10:42.098,$DIRV,6.4,119.84,4.2,311,8.1,268.9,266.327,
10/15/2015,21:10:50.210,$DIRV,6.05,122.65,4.5,316,8.1,269.4,265.887,
10/15/2015,21:10:53.252,$DIRV,6.07,122.59,4.5,316,8.1,269.3,265.492,
10/15/2015,21:10:54.266,$DIRV,6.06,122.27,4.5,316,8.1,269,265.338,
10/15/2015,21:10:58.322,$DIRV,6.09,127.66,5.1,316,8.2,269.3,265.514,
10/15/2015,21:11:00.350,$DIRV,6.7,126.44,5,309,8.2,268.9,265.184,
10/15/2015,21:11:12.517,$DIRV,7.71,124.14,4.8,295,8.1,268.9,265.997,
10/15/2015,21:11:13.531,$DIRV,7.71,124.14,4.8,295,8.1,268.9,265.997,
10/15/2015,21:11:15.559,$DIRV,8.48,125.89,5.3,287,8.1,268.7,266.37,
10/15/2015,21:11:16.573,$DIRV,8.49,126.16,5.3,287,8.1,269,266.546,
10/15/2015,21:11:17.587,$DIRV,8.48,126.2,5.3,287,8.1,269,266.722,
10/15/2015,21:11:22.657,$DIRV,8.79,126.01,5.4,284,8.1,269,266.568,
10/15/2015,21:11:23.671,$DIRV,8.79,126.01,5.4,284,8.1,269,266.568,
10/15/2015,21:11:24.685,$DIRV,8.15,122.29,4.6,288,8,269.2,266,
10/15/2015,21:11:26.713,$DIRV,8.16,122.45,4.6,288,8,269.4,265.975,
10/15/2015,21:11:27.727,$DIRV,8.16,122.45,4.6,288,8,269.4,265.975,
10/15/2015,21:11:28.741,$DIRV,8.16,122.27,4.6,288,8,269.2,265.865,
10/15/2015,21:11:33.811,$DIRV,7.46,121.65,4.2,294,7.8,269.8,266.151,
10/15/2015,21:11:35.839,$DIRV,7.97,121.22,4.3,288,7.8,269.6,265.228,
10/15/2015,21:11:36.853,$DIRV,7.93,121,4.3,288,7.7,269.1,264.14,
10/15/2015,21:11:41.923,$DIRV,7.25,122.34,4.2,295,7.6,269.6,265.492,
10/15/2015,21:11:42.937,$DIRV,7.15,122.51,4.2,295,7.5,269.3,265.492,
10/15/2015,21:11:43.951,$DIRV,7.15,122.51,4.2,295,7.5,269.3,265.492,
10/15/2015,21:11:45.979,$DIRV,8.05,126.66,5,286,7.4,269.2,264.832,
10/15/2015,21:11:48.007,$DIRV,7.9,127.61,5,286,7.2,269.3,264.81,
10/15/2015,21:11:50.035,$DIRV,6.84,126.28,4.5,297,7.2,269,265.03,
10/15/2015,21:11:51.049,$DIRV,6.74,126.74,4.5,297,7.1,268.9,265.206,
10/15/2015,21:11:52.063,$DIRV,6.74,126.74,4.5,297,7.1,268.9,265.206,
10/15/2015,21:11:56.119,$DIRV,6.18,124.4,4,300,6.8,268.9,265.206,
10/15/2015,21:11:58.147,$DIRV,6.08,124.43,4,300,6.8,268.8,266.502,
10/15/2015,21:11:59.161,$DIRV,6.01,124.52,4,300,6.8,268.8,267.469,
10/15/2015,21:12:01.189,$DIRV,7.59,120.13,3.8,273,6.7,270.1,269.051,
10/15/2015,21:12:02.203,$DIRV,7.45,121.03,3.8,273,6.6,270.4,270.26,
10/15/2015,21:12:03.217,$DIRV,7.45,121.03,3.8,273,6.6,270.4,270.26,
10/15/2015,21:12:06.259,$DIRV,7.06,121.02,3.4,270,6.4,272.3,275.797,
10/15/2015,21:12:08.287,$DIRV,6.86,123.05,3.4,270,6.3,273.5,279.093,
10/15/2015,21:12:16.399,$DIRV,7.15,110.46,1.6,210,5.9,281.6,295.089,
10/15/2015,21:12:17.413,$DIRV,7.11,110.87,1.6,210,5.9,281.6,297.286,
10/15/2015,21:12:18.427,$DIRV,6.93,113.5,1.6,210,5.7,284.2,298.626,
10/15/2015,21:12:19.441,$DIRV,7.11,108.85,1.5,185,5.7,284.2,301.768,
10/15/2015,21:12:21.469,$DIRV,7,112.25,1.5,185,5.6,287.3,306.053,
10/15/2015,21:12:24.511,$DIRV,8.63,104.37,3.5,138,5.3,293.4,312.623,
10/15/2015,21:12:25.525,$DIRV,8.63,104.37,3.5,138,5.3,293.4,312.623,
10/15/2015,21:12:26.539,$DIRV,8.56,107.82,3.5,138,5.2,296.2,317.325,
10/15/2015,21:12:35.666,$DIRV,8.78,99.05,5.5,103,4.5,311,330.397,
10/15/2015,21:12:40.736,$DIRV,9.85,113.73,6.6,108,4,321.9,349.098,
10/15/2015,21:12:41.750,$DIRV,9.95,115.84,6.6,108,4,321.9,352.393,
10/15/2015,21:12:45.806,$DIRV,10.44,116,7.4,99,3.8,326.1,2.083,
10/15/2015,21:12:46.820,$DIRV,10.24,117.39,7.4,99,3.7,330.1,2.721,
10/15/2015,21:12:49.862,$DIRV,9.81,117.64,7.3,90,3.5,334.2,11.048,
10/15/2015,21:12:53.918,$DIRV,9.67,124.65,7.3,90,3.2,340.1,19.925,
10/15/2015,21:12:55.946,$DIRV,10.01,126.56,7.8,88,3.1,344.4,24.452,
10/15/2015,21:12:56.960,$DIRV,9.86,127.2,7.8,88,3,347.2,24.891,
10/15/2015,21:13:00.002,$DIRV,10.82,124.97,9,79,2.9,349.8,32.845,
10/15/2015,21:13:01.016,$DIRV,10.65,125.92,9,79,2.8,353.4,33.658,
10/15/2015,21:13:02.030,$DIRV,10.65,125.92,9,79,2.8,353.4,33.658,
10/15/2015,21:13:03.044,$DIRV,10.56,129.78,9,79,2.6,357,38.536,
10/15/2015,21:13:04.058,$DIRV,10.63,131.6,9,79,2.6,357,40.733,
10/15/2015,21:13:12.170,$DIRV,9.66,130.24,8.8,63,2.3,11.7,53.961,
10/15/2015,21:13:14.198,$DIRV,9.58,132.56,8.8,63,2.2,15.6,56.685,
10/15/2015,21:13:16.226,$DIRV,10.21,130.74,9.6,59,2.2,18.5,59.498,
10/15/2015,21:13:18.254,$DIRV,10.19,132.29,9.6,59,2.2,20.6,61,
10/15/2015,21:13:19.268,$DIRV,10.26,133.96,9.6,59,2.2,20.6,62.816,
10/15/2015,21:13:22.310,$DIRV,9.81,134.53,9.4,56,2.1,27.1,66.222,
10/15/2015,21:13:24.338,$DIRV,9.81,136.45,9.4,56,2.1,29.2,68.133,
10/15/2015,21:13:26.366,$DIRV,9.2,131.14,9.1,47,2.2,31.6,70.352,
10/15/2015,21:13:29.408,$DIRV,9.2,134.03,9.1,47,2.1,34.7,73.868,
10/15/2015,21:13:30.422,$DIRV,8.93,131.63,9,43,2.1,36.9,75.186,
10/15/2015,21:13:31.436,$DIRV,8.99,133.2,9,43,2.1,36.9,76.79,
10/15/2015,21:13:32.450,$DIRV,8.95,134.06,9,43,2.1,38.7,77.625,
10/15/2015,21:13:33.464,$DIRV,8.68,126.68,9,43,2.1,38.7,70.197,
10/15/2015,21:13:34.478,$DIRV,8.97,132.29,9.2,40,2.1,41.9,79.098,
10/15/2015,21:13:35.492,$DIRV,9.01,133.21,9.2,40,2.1,41.9,80.02,
10/15/2015,21:13:36.506,$DIRV,8.93,134.29,9.2,40,2.1,45.1,81.097,
10/15/2015,21:13:37.520,$DIRV,8.93,134.29,9.2,40,2.1,45.1,81.097,
10/15/2015,21:13:38.534,$DIRV,8.92,136.22,9.2,40,2.1,47.2,83.031,
10/15/2015,21:13:40.562,$DIRV,8.22,132.83,8.7,34,2.1,49,84.942,
10/15/2015,21:13:41.576,$DIRV,8.22,132.83,8.7,34,2.1,49,84.942,
10/15/2015,21:13:42.590,$DIRV,8.2,133.78,8.7,34,2,51.5,86.612,
10/15/2015,21:13:43.604,$DIRV,8.2,133.78,8.7,34,2,51.5,86.612,
10/15/2015,21:13:45.632,$DIRV,7.8,126.41,8.6,24,2,53.3,89.557,
10/15/2015,21:13:56.785,$DIRV,7.83,127.71,8.6,18,1.6,61.5,99.906,
10/15/2015,21:13:57.799,$DIRV,7.86,129.13,8.6,18,1.6,61.5,101.224,
10/15/2015,21:13:59.827,$DIRV,7.43,120.51,8.4,8,1.6,63,103.267,
10/15/2015,21:14:01.855,$DIRV,7.45,122.05,8.4,8,1.6,63.9,104.74,
10/15/2015,21:14:02.869,$DIRV,7.47,121.44,8.4,8,1.5,65.3,104.915,
10/15/2015,21:14:03.883,$DIRV,7.5,123.03,8.4,8,1.5,65.3,106.344,
10/15/2015,21:14:04.897,$DIRV,6.62,115.88,7.7,1,1.5,67.4,106.497,
10/15/2015,21:14:05.911,$DIRV,6.65,117.22,7.7,1,1.5,67.4,107.662,
10/15/2015,21:14:06.925,$DIRV,6.64,117.4,7.7,1,1.5,68.1,107.904,
10/15/2015,21:14:07.939,$DIRV,6.66,118.8,7.7,1,1.5,68.1,109.134,
10/15/2015,21:14:08.953,$DIRV,6.71,118.24,7.7,1,1.4,69.1,109.332,
10/15/2015,21:14:09.967,$DIRV,6.62,112.37,7.7,355,1.4,69.1,110.211,
10/15/2015,21:14:14.023,$DIRV,6.67,113.41,7.7,355,1.3,72.6,112.079,
10/15/2015,21:14:15.037,$DIRV,6.71,108.83,7.8,351,1.3,73,112.232,
10/15/2015,21:14:16.051,$DIRV,6.72,109.92,7.8,351,1.3,73,113.177,
10/15/2015,21:14:18.188,$DIRV,6.77,109.36,7.8,351,1.2,76,113.507,
10/15/2015,21:14:20.216,$DIRV,6.96,108.77,8.1,350,1.3,77.5,113.99,
10/15/2015,21:14:23.258,$DIRV,7.04,107.85,8.1,350,1.2,78,113.617,
10/15/2015,21:14:24.272,$DIRV,6.93,107.81,8.1,350,1.3,79.8,113.485,
10/15/2015,21:14:25.286,$DIRV,7.11,115.63,8.2,357,1.3,79.8,113.309,
10/15/2015,21:14:26.300,$DIRV,7.09,115.02,8.2,357,1.3,81,112.935,
10/15/2015,21:14:35.426,$DIRV,6.85,113.12,8,357,1.3,83.3,111.485,
10/15/2015,21:14:36.440,$DIRV,6.75,113.14,8,357,1.4,83.8,111.222,
10/15/2015,21:14:40.543,$DIRV,6.48,107.82,7.7,354,1.3,86.2,110.255,
10/15/2015,21:14:41.557,$DIRV,6.48,107.82,7.7,354,1.3,86.2,110.255,
10/15/2015,21:14:43.585,$DIRV,6.38,107.42,7.7,354,1.4,86.4,109.683,
10/15/2015,21:14:45.613,$DIRV,6.41,113.23,7.6,0,1.3,87.4,108.958,
10/15/2015,21:14:46.627,$DIRV,6.4,113.07,7.6,0,1.3,88.3,108.958,
10/15/2015,21:14:48.655,$DIRV,6.31,113.11,7.6,0,1.4,87.5,108.541,
10/15/2015,21:14:49.669,$DIRV,6.83,115.14,8.1,2,1.4,87.5,108.541,
10/15/2015,21:14:55.753,$DIRV,6.36,107.11,7.7,357,1.4,88.6,106.805,
10/15/2015,21:14:56.767,$DIRV,6.37,107.28,7.7,357,1.4,87.7,106.783,
10/15/2015,21:15:04.879,$DIRV,7.25,117.67,8.5,7,1.4,88.6,106.08,
10/15/2015,21:15:05.893,$DIRV,7.25,117.41,8.5,7,1.4,88.6,105.86,
10/15/2015,21:15:07.921,$DIRV,7.22,117.1,8.5,7,1.4,90.7,105.904,
10/15/2015,21:15:08.935,$DIRV,7.23,117.18,8.5,7,1.4,89.8,105.838,
10/15/2015,21:15:09.949,$DIRV,6.81,115.12,8.1,5,1.4,89.8,105.882,
10/15/2015,21:15:11.977,$DIRV,6.75,116.47,8.1,5,1.5,87.9,106.388,
10/15/2015,21:15:12.991,$DIRV,6.83,115.89,8.1,5,1.4,88.9,106.388,
10/15/2015,21:15:14.005,$DIRV,6.83,116.02,8.1,5,1.4,88.9,106.497,
10/15/2015,21:15:17.047,$DIRV,6.07,110.07,7.5,0,1.5,89.8,106.093,
10/15/2015,21:15:18.061,$DIRV,6.08,111.27,7.5,0,1.5,89.8,107.069,
10/15/2015,21:15:19.075,$DIRV,6.08,111.29,7.5,0,1.5,89.7,107.069,
10/15/2015,21:15:20.089,$DIRV,6.1,115.92,7.4,4,1.4,91.8,107.486,
10/15/2015,21:15:21.103,$DIRV,6.1,115.92,7.4,4,1.4,91.8,107.486,
10/15/2015,21:15:22.117,$DIRV,6.1,116.16,7.4,4,1.4,91.8,107.684,
10/15/2015,21:15:23.131,$DIRV,6.01,116.81,7.4,4,1.5,92.2,107.97,
10/15/2015,21:15:24.145,$DIRV,6.02,117.19,7.4,4,1.5,91.5,108.145,
10/15/2015,21:15:25.159,$DIRV,6.37,110.79,7.8,359,1.5,91.5,108.145,
10/15/2015,21:15:26.173,$DIRV,6.36,110.81,7.8,359,1.5,92.1,108.277,
10/15/2015,21:15:27.187,$DIRV,6.36,110.81,7.8,359,1.5,92.1,108.277,
10/15/2015,21:15:28.201,$DIRV,6.36,111.41,7.8,359,1.5,93.4,109.002,
10/15/2015,21:15:32.257,$DIRV,6.26,111.32,7.6,359,1.4,93,109,
10/15/2015,21:15:34.285,$DIRV,6.16,111.99,7.6,359,1.5,94.4,109.574,
10/15/2015,21:15:36.313,$DIRV,6.18,114.93,7.6,1,1.5,94.1,109.903,
10/15/2015,21:15:37.327,$DIRV,6.18,114.93,7.6,1,1.5,94.1,109.903,
10/15/2015,21:15:39.370,$DIRV,6.18,115.03,7.6,1,1.5,94,109.969,
10/15/2015,21:15:41.398,$DIRV,5.86,112.35,7.3,359,1.5,94.9,109.815,
10/15/2015,21:15:42.412,$DIRV,5.86,112.7,7.3,359,1.5,94.7,110.057,
10/15/2015,21:15:43.426,$DIRV,5.86,112.7,7.3,359,1.5,94.7,110.057,
10/15/2015,21:15:48.496,$DIRV,6.35,112.77,7.7,0,1.4,95.8,109.727,
10/15/2015,21:15:50.524,$DIRV,6.12,105.47,7.6,354,1.5,95.5,109.508,
10/15/2015,21:15:52.552,$DIRV,6.2,95.21,7.6,354,1.4,95.4,101.244,
10/15/2015,21:15:53.566,$DIRV,6.2,95.21,7.6,354,1.4,95.4,101.244,
10/15/2015,21:15:54.580,$DIRV,6.22,107.07,7.7,356,1.5,96.3,108.98,
10/15/2015,21:15:58.636,$DIRV,6.22,106.43,7.7,356,1.5,95.2,108.255,
10/15/2015,21:16:00.664,$DIRV,6.02,106.29,7.5,356,1.5,95.4,108.123,
10/15/2015,21:16:01.678,$DIRV,6.02,106.12,7.5,356,1.5,95.4,107.992,
10/15/2015,21:16:07.762,$DIRV,6.13,108.59,7.6,359,1.5,95.1,106.951,
10/15/2015,21:16:08.776,$DIRV,6.13,108.58,7.6,359,1.5,95.2,106.959,
10/15/2015,21:16:09.790,$DIRV,6.73,106.99,8.2,358,1.5,95.2,106.849,
10/15/2015,21:16:11.818,$DIRV,6.63,107.02,8.2,358,1.6,95.5,106.783,
10/15/2015,21:16:12.832,$DIRV,6.72,106.84,8.2,358,1.5,95.3,106.739,
10/15/2015,21:16:14.860,$DIRV,6.82,104.18,8.3,356,1.5,94.7,106.475,
10/15/2015,21:16:17.902,$DIRV,6.82,104.29,8.3,356,1.5,94.7,106.563,
10/15/2015,21:16:18.916,$DIRV,6.82,104.24,8.3,356,1.5,94.9,106.563,
10/15/2015,21:16:19.930,$DIRV,7.57,114.61,9,5,1.5,94.9,106.388,
10/15/2015,21:16:21.958,$DIRV,7.48,115.08,9,5,1.6,94.5,106.497,
10/15/2015,21:16:23.986,$DIRV,7.49,115.37,9,5,1.6,94.5,106.739,
10/15/2015,21:16:28.042,$DIRV,7.05,122.01,8.5,10,1.6,94.4,107.003,
10/15/2015,21:16:30.070,$DIRV,7.31,117.4,8.8,6,1.6,94.3,107.31,
10/15/2015,21:16:31.084,$DIRV,7.31,117.43,8.8,6,1.6,94.3,107.332,
10/15/2015,21:16:32.098,$DIRV,7.3,117.48,8.8,6,1.6,95.2,107.53,
10/15/2015,21:16:36.154,$DIRV,6.69,117.05,8.2,5,1.6,95.2,107.882,
10/15/2015,21:16:37.168,$DIRV,6.69,117.1,8.2,5,1.6,95.2,107.926,
10/15/2015,21:16:40.210,$DIRV,6.59,117.44,8.1,5,1.6,96,108.299,
10/15/2015,21:16:43.252,$DIRV,6.6,117.97,8.1,5,1.6,95.7,108.673,
10/15/2015,21:16:54.407,$DIRV,6.09,116.67,7.7,3,1.7,95.9,109.178,
10/15/2015,21:16:55.421,$DIRV,6.2,117.85,7.8,4,1.7,95.9,109.178,
10/15/2015,21:17:06.575,$DIRV,5.85,123.82,7.4,9,1.7,96.7,108.805,
10/15/2015,21:17:08.603,$DIRV,5.85,123.83,7.4,9,1.7,96,108.673,
10/15/2015,21:17:10.646,$DIRV,5.82,119.79,7.4,6,1.7,95.4,108.343,
10/15/2015,21:17:14.702,$DIRV,5.97,114.08,7.6,2,1.7,96,108.101,
10/15/2015,21:17:19.772,$DIRV,6.04,122.34,7.6,9,1.7,96.3,107.706,
10/15/2015,21:17:27.884,$DIRV,5.84,131.93,7.3,17,1.7,96.9,107.245,
10/15/2015,21:17:28.898,$DIRV,5.85,131.97,7.3,17,1.7,96.7,107.245,
10/15/2015,21:17:35.996,$DIRV,5.68,117.68,7.3,6,1.7,97.3,107.025,
10/15/2015,21:17:38.024,$DIRV,5.69,118.07,7.3,6,1.7,97.1,107.288,
10/15/2015,21:17:39.038,$DIRV,5.69,117.84,7.3,6,1.7,97,107.088,
10/15/2015,21:17:40.052,$DIRV,6.45,112.53,8.1,2,1.7,97,107.31,
10/15/2015,21:17:50.192,$DIRV,7.46,115.72,9.1,3,1.7,98.9,109.618,
10/15/2015,21:17:51.206,$DIRV,7.46,115.72,9.1,3,1.7,98.9,109.618,
10/15/2015,21:17:53.234,$DIRV,7.46,116.33,9.1,3,1.7,98.9,110.123,
10/15/2015,21:17:56.276,$DIRV,6.82,110.3,8.5,357,1.7,100.4,111.331,
10/15/2015,21:17:57.290,$DIRV,6.82,110.3,8.5,357,1.7,100.4,111.331,
10/15/2015,21:18:06.416,$DIRV,6.82,112.49,8.5,355,1.7,103.3,115.66,
10/15/2015,21:18:08.444,$DIRV,6.82,113.53,8.5,355,1.7,103.4,116.517,
10/15/2015,21:18:09.458,$DIRV,6.72,113.56,8.4,355,1.7,103.4,116.517,
10/15/2015,21:18:10.472,$DIRV,6.72,114.43,8.4,355,1.7,103.9,117.308,
10/15/2015,21:18:11.486,$DIRV,6.72,114.43,8.4,355,1.7,103.9,117.308,
10/15/2015,21:18:12.500,$DIRV,6.72,114.81,8.4,355,1.7,105.1,117.857,
10/15/2015,21:18:13.514,$DIRV,6.72,114.81,8.4,355,1.7,105.1,117.857,
10/15/2015,21:18:14.528,$DIRV,7.8,109.57,9.5,350,1.7,104.8,118.714,
10/15/2015,21:18:16.556,$DIRV,7.81,109.91,9.5,350,1.7,104.7,118.978,
10/15/2015,21:18:18.584,$DIRV,7.8,110.15,9.5,350,1.7,106.4,119.483,
10/15/2015,21:18:19.598,$DIRV,6.5,109.03,8.2,349,1.7,106.4,119.483,
10/15/2015,21:18:20.612,$DIRV,6.5,109.36,8.2,349,1.7,106.1,119.681,
10/15/2015,21:18:21.626,$DIRV,6.5,109.52,8.2,349,1.7,106.1,119.813,
10/15/2015,21:18:22.640,$DIRV,6.5,109.72,8.2,349,1.7,106.1,119.967,
10/15/2015,21:18:23.654,$DIRV,6.5,109.88,8.2,349,1.7,106.1,120.099,
10/15/2015,21:18:24.668,$DIRV,6.61,114.6,8.2,353,1.6,107,120.12,
10/15/2015,21:18:25.682,$DIRV,6.61,114.6,8.2,353,1.6,107,120.12,
10/15/2015,21:18:26.696,$DIRV,6.61,114.43,8.2,353,1.6,107.7,120.12,
10/15/2015,21:18:28.724,$DIRV,6.51,114.58,8.2,353,1.7,106.9,119.989,
10/15/2015,21:18:29.738,$DIRV,6.61,114.55,8.3,353,1.7,106.9,119.989,
10/15/2015,21:18:32.780,$DIRV,6.71,113.91,8.3,353,1.6,108,119.769,
10/15/2015,21:18:34.808,$DIRV,7.3,109.6,8.9,350,1.6,108.2,119.351,
10/15/2015,21:18:35.822,$DIRV,7.3,109.31,8.9,350,1.6,108.2,119.11,
10/15/2015,21:18:36.836,$DIRV,7.3,109.44,8.9,350,1.6,107.5,119.088,
10/15/2015,21:18:37.850,$DIRV,7.3,109.25,8.9,350,1.6,107.5,118.934,
10/15/2015,21:18:42.920,$DIRV,7.15,123.75,8.7,3,1.6,107.7,117.835,
10/15/2015,21:18:45.962,$DIRV,6.94,120.42,8.5,1,1.6,106,116.737,
10/15/2015,21:18:49.004,$DIRV,6.93,119.14,8.5,1,1.6,107.3,115.924,
10/15/2015,21:18:52.046,$DIRV,8.33,118.97,9.9,2,1.6,106,114.891,
10/15/2015,21:18:58.130,$DIRV,8.26,120.12,9.8,4,1.6,103.6,113.463,
10/15/2015,21:19:00.158,$DIRV,7.97,123.97,9.5,8,1.6,105.1,112.848,
10/15/2015,21:19:02.186,$DIRV,7.88,124.16,9.5,8,1.7,104.4,112.694,
10/15/2015,21:19:05.228,$DIRV,7.75,119.09,9.3,4,1.6,103.3,112.408,
10/15/2015,21:19:06.242,$DIRV,7.75,119.01,9.3,4,1.6,103.7,112.408,
10/15/2015,21:19:10.298,$DIRV,8.03,117.52,9.6,3,1.6,104.6,112.386,
10/15/2015,21:19:12.326,$DIRV,8.04,118.07,9.6,3,1.6,103.4,112.65,
10/15/2015,21:19:17.396,$DIRV,8.26,122.13,9.8,6,1.6,104.7,113.331,
10/15/2015,21:19:19.424,$DIRV,7.32,128.15,8.8,10,1.6,103.6,113.814,
10/15/2015,21:19:20.438,$DIRV,7.32,128.22,8.8,10,1.6,103.6,113.88,
10/15/2015,21:19:21.452,$DIRV,7.32,128.22,8.8,10,1.6,103.6,113.88,
10/15/2015,21:19:23.480,$DIRV,7.31,128.82,8.8,10,1.6,105,114.605,
10/15/2015,21:19:24.494,$DIRV,7.05,120.68,8.6,3,1.6,104.8,114.759,
10/15/2015,21:19:27.536,$DIRV,7.07,122.12,8.6,3,1.6,103.7,115.748,
10/15/2015,21:19:28.550,$DIRV,7.06,122.15,8.6,3,1.6,104.4,115.902,
10/15/2015,21:19:30.577,$DIRV,7.74,119.87,9.3,1,1.6,105.4,116.407,
10/15/2015,21:19:32.605,$DIRV,7.75,120.26,9.3,1,1.6,104.4,116.561,
10/15/2015,21:19:33.619,$DIRV,7.75,120.26,9.3,1,1.6,104.4,116.561,
10/15/2015,21:19:36.661,$DIRV,7.68,124.79,9.2,4,1.6,105,117.418,
10/15/2015,21:19:38.689,$DIRV,7.68,125.23,9.2,4,1.6,105.2,117.813,
10/15/2015,21:19:39.703,$DIRV,8.48,124.91,10,4,1.6,105.2,117.813,
10/15/2015,21:19:41.731,$DIRV,8.49,125.45,10,4,1.6,104.9,118.231,
10/15/2015,21:19:43.759,$DIRV,8.48,125.33,10,4,1.6,105.6,118.231,
10/15/2015,21:19:44.773,$DIRV,8.46,123.95,10,3,1.6,106.7,118.231,
10/15/2015,21:19:45.787,$DIRV,8.46,124.16,10,3,1.6,106.7,118.407,
10/15/2015,21:19:47.815,$DIRV,8.46,123.98,10,3,1.6,106.7,118.253,
10/15/2015,21:19:49.843,$DIRV,7.47,125.65,9,4,1.6,107.1,118.407,
10/15/2015,21:19:54.913,$DIRV,7.07,125.54,8.6,4,1.6,107.2,118.187,
10/15/2015,21:19:55.927,$DIRV,7.06,125.04,8.6,4,1.6,107.2,117.769,
10/15/2015,21:19:56.941,$DIRV,7.07,125.06,8.6,4,1.6,106.6,117.682,
10/15/2015,21:19:59.983,$DIRV,6.46,124.66,8,4,1.6,107.1,117.198,
10/15/2015,21:20:02.011,$DIRV,6.46,124.3,8,4,1.6,107.1,116.912,
10/15/2015,21:20:03.025,$DIRV,6.46,124.3,8,4,1.6,107.1,116.912,
10/15/2015,21:20:05.053,$DIRV,6.37,126.21,7.9,6,1.6,107.1,116.407,
10/15/2015,21:20:08.095,$DIRV,6.37,125.37,7.9,6,1.6,107,115.712,
10/15/2015,21:20:12.151,$DIRV,6.68,126.74,8.1,8,1.5,106,114.979,
10/15/2015,21:20:14.179,$DIRV,6.59,126.62,8.1,8,1.6,105.6,114.561,
10/15/2015,21:20:15.193,$DIRV,6.47,124.22,8,6,1.6,105.6,114.561,
10/15/2015,21:20:18.235,$DIRV,6.47,124.12,8,6,1.6,104.9,114.342,
10/15/2015,21:20:19.249,$DIRV,6.47,124.12,8,6,1.6,104.9,114.342,
10/15/2015,21:20:20.263,$DIRV,6.54,131.7,8,12,1.6,104.5,114.452,
10/15/2015,21:20:21.277,$DIRV,6.54,131.7,8,12,1.6,104.5,114.452,
10/15/2015,21:20:22.291,$DIRV,6.53,131.04,8,12,1.6,104.8,113.968,
10/15/2015,21:20:25.333,$DIRV,6.54,131.24,8,12,1.6,104.4,114.056,
10/15/2015,21:20:34.459,$DIRV,6.51,129.61,8,11,1.6,105.4,113.902,
10/15/2015,21:20:35.473,$DIRV,6.51,129.61,8,11,1.6,105.4,113.902,
10/15/2015,21:20:36.487,$DIRV,6.43,130.44,8,11,1.7,105.5,114.298,
10/15/2015,21:20:37.501,$DIRV,6.43,130.44,8,11,1.7,105.5,114.298,
10/15/2015,21:20:38.515,$DIRV,6.52,130.05,8,11,1.6,105.7,114.32,
10/15/2015,21:20:46.627,$DIRV,5.83,132.12,7.3,10,1.6,106,116.583,
10/15/2015,21:20:56.767,$DIRV,6.66,145.11,8,18,1.6,108.7,120.296,
10/15/2015,21:21:00.823,$DIRV,7.38,140.93,8.8,14,1.6,110.6,121.659,
10/15/2015,21:21:01.837,$DIRV,7.39,141.66,8.8,14,1.6,110.6,122.274,
10/15/2015,21:21:02.851,$DIRV,7.39,142.01,8.8,14,1.6,110.8,122.603,
10/15/2015,21:21:03.865,$DIRV,7.4,142.3,8.8,14,1.6,110.8,122.845,
10/15/2015,21:21:05.893,$DIRV,7.33,145.05,8.7,16,1.6,111.1,123.153,
10/15/2015,21:21:06.907,$DIRV,7.31,144.84,8.7,16,1.6,112.4,123.175,
10/15/2015,21:21:07.921,$DIRV,7.31,145.07,8.7,16,1.6,112.4,123.372,
10/15/2015,21:21:11.977,$DIRV,6.65,140.07,8.1,11,1.6,112.2,123.768,
10/15/2015,21:21:14.005,$DIRV,6.65,140.04,8.1,11,1.6,112.2,123.746,
10/15/2015,21:21:15.019,$DIRV,6.52,137.45,8,9,1.6,113,123.702,
10/15/2015,21:21:16.033,$DIRV,6.52,137.34,8,9,1.6,113,123.614,
10/15/2015,21:21:19.075,$DIRV,6.52,137.21,8,9,1.6,111.9,123.307,
10/15/2015,21:21:20.089,$DIRV,6.7,134.5,8.2,7,1.6,111.9,123.197,
10/15/2015,21:21:23.131,$DIRV,6.68,133.6,8.2,7,1.6,112.9,122.647,
10/15/2015,21:21:24.145,$DIRV,6.68,133.33,8.2,7,1.6,112.9,122.428,
10/15/2015,21:21:25.159,$DIRV,6.39,133.63,7.9,7,1.6,112.2,122.384,
10/15/2015,21:21:26.173,$DIRV,6.39,133.13,7.9,7,1.6,112,121.944,
10/15/2015,21:21:28.201,$DIRV,6.38,132.35,7.9,7,1.6,112.2,121.351,
10/15/2015,21:21:30.229,$DIRV,5.91,135.09,7.4,9,1.6,111.2,121.065,
10/15/2015,21:21:32.257,$DIRV,5.91,134.43,7.4,9,1.6,110.1,120.318,
10/15/2015,21:21:34.285,$DIRV,5.91,134.15,7.4,9,1.6,109.8,120.033,
10/15/2015,21:21:35.299,$DIRV,5.73,135.58,7.2,10,1.6,109.8,120.033,
10/15/2015,21:21:38.341,$DIRV,5.72,134.71,7.2,10,1.6,109,119.176,
10/15/2015,21:21:44.425,$DIRV,6.87,137.43,8.3,14,1.6,108.1,118.011,
10/15/2015,21:21:45.439,$DIRV,6.87,137.43,8.3,14,1.6,108.1,118.011,
10/15/2015,21:21:52.537,$DIRV,7.36,135.73,8.8,13,1.6,107.6,117.813,
10/15/2015,21:21:58.621,$DIRV,7.24,143.48,8.6,19,1.6,108.8,118.407,
10/15/2015,21:22:00.649,$DIRV,6.2,141.26,7.6,16,1.6,108.7,118.758,
10/15/2015,21:22:02.677,$DIRV,6.19,141.44,7.6,16,1.6,109.6,119.066,
10/15/2015,21:22:03.691,$DIRV,6.19,141.44,7.6,16,1.6,109.6,119.066,
10/15/2015,21:22:04.705,$DIRV,6.64,135.8,8.1,12,1.6,109.3,118.747,
10/15/2015,21:22:06.732,$DIRV,6.64,137.18,8.1,12,1.6,110.3,120.055,
10/15/2015,21:22:09.774,$DIRV,6.09,142.4,7.5,15,1.6,110.9,120.999,
10/15/2015,21:22:10.788,$DIRV,6.11,142.73,7.5,15,1.6,109.9,121.087,
10/15/2015,21:22:11.802,$DIRV,6.11,142.73,7.5,15,1.6,109.9,121.087,
10/15/2015,21:22:17.886,$DIRV,6.71,143.9,8.1,15,1.6,111.1,122.757,
10/15/2015,21:22:18.900,$DIRV,6.72,144.25,8.1,15,1.6,110.8,122.999,
10/15/2015,21:22:19.914,$DIRV,7.27,140.17,8.7,12,1.6,110.8,122.999,
10/15/2015,21:22:22.956,$DIRV,7.25,140.1,8.7,12,1.6,112.8,123.263,
10/15/2015,21:22:23.970,$DIRV,7.25,140.15,8.7,12,1.6,112.8,123.307,
10/15/2015,21:22:25.998,$DIRV,6.56,130.03,8.1,3,1.6,112,123.526,
10/15/2015,21:22:33.096,$DIRV,6.43,124.67,8,359,1.6,112.2,123.197,
10/15/2015,21:22:36.138,$DIRV,5.22,124.82,6.8,359,1.6,113.5,123.175,
10/15/2015,21:22:37.152,$DIRV,5.22,124.82,6.8,359,1.6,113.5,123.175,
10/15/2015,21:22:40.194,$DIRV,4.91,104.49,6.5,4,1.6,112.4,102.428,
10/15/2015,21:22:43.236,$DIRV,4.96,130.23,6.5,4,1.6,112.8,122,
10/15/2015,21:22:48.306,$DIRV,5.22,122.65,6.8,359,1.6,111.6,121.065,
10/15/2015,21:22:49.320,$DIRV,5.22,122.65,6.8,359,1.6,111.6,121.065,
10/15/2015,21:22:51.348,$DIRV,5.56,130.26,7.1,6,1.6,112.7,120.362,
10/15/2015,21:22:52.362,$DIRV,5.57,130.51,7.1,6,1.6,111.8,120.362,
10/15/2015,21:22:53.376,$DIRV,5.56,130.25,7.1,6,1.6,111.8,120.164,
10/15/2015,21:22:54.390,$DIRV,5.57,130.33,7.1,6,1.6,110.8,120.011,
10/15/2015,21:22:56.418,$DIRV,5.79,133.34,7.3,9,1.6,111.8,119.725,
10/15/2015,21:23:00.474,$DIRV,6.15,127.69,7.7,5,1.6,111.1,119.286,
10/15/2015,21:23:01.488,$DIRV,6.15,127.69,7.7,5,1.6,111.1,119.286,
10/15/2015,21:23:04.530,$DIRV,6.07,130.25,7.6,7,1.6,111.5,119.373,
10/15/2015,21:23:13.656,$DIRV,6.35,128.38,8,5,1.7,112.1,119.967,
10/15/2015,21:23:14.670,$DIRV,6.92,122.25,8.6,0,1.7,111.3,120.099,
10/15/2015,21:23:21.768,$DIRV,6.41,117.33,8.1,355,1.7,111.8,121.175,
10/15/2015,21:23:23.796,$DIRV,6.48,92,8.1,355,1.7,111.4,101,
10/15/2015,21:23:24.810,$DIRV,5.94,126.75,7.6,2,1.7,112.4,121.571,
10/15/2015,21:23:28.866,$DIRV,6.04,126.79,7.6,2,1.6,112.7,121.856,
10/15/2015,21:23:30.894,$DIRV,7.4,12.49,7.3,3,1.6,112.3,21.966,
10/15/2015,21:23:31.908,$DIRV,5.75,128.46,7.3,3,1.6,112.3,121.966,
10/15/2015,21:23:33.936,$DIRV,5.74,128.17,7.3,3,1.6,113.5,121.988,
10/15/2015,21:23:36.978,$DIRV,5.71,119.79,7.4,356,1.7,112.3,122.076,
10/15/2015,21:23:37.992,$DIRV,5.71,119.54,7.4,356,1.7,112.3,121.878,
10/15/2015,21:23:39.006,$DIRV,5.71,119.18,7.4,356,1.7,113.5,121.878,
10/15/2015,21:23:40.020,$DIRV,5.4,114.03,7.1,352,1.7,113.5,121.9,
10/15/2015,21:23:42.048,$DIRV,5.4,113.42,7.1,352,1.7,114.5,121.681,
10/15/2015,21:23:43.062,$DIRV,5.4,113.96,7.1,352,1.7,112.7,121.659,
10/15/2015,21:23:44.076,$DIRV,5.4,113.96,7.1,352,1.7,112.7,121.659,
10/15/2015,21:23:45.090,$DIRV,5.03,124.81,6.7,0,1.7,112.3,121.659,
10/15/2015,21:23:46.104,$DIRV,5.02,124.28,6.7,0,1.7,113.1,121.461,
10/15/2015,21:23:47.118,$DIRV,5.02,124.28,6.7,0,1.7,113.1,121.461,
10/15/2015,21:23:48.132,$DIRV,5.02,123.78,6.7,0,1.7,113.1,121.087,
10/15/2015,21:23:50.160,$DIRV,5.12,121.19,6.8,358,1.7,111.7,120.824,
10/15/2015,21:23:51.174,$DIRV,5.12,121.19,6.8,358,1.7,111.7,120.824,
10/15/2015,21:23:53.202,$DIRV,5.12,121.15,6.8,358,1.7,111.9,120.846,
10/15/2015,21:23:54.216,$DIRV,5.11,120.89,6.8,358,1.7,112.5,120.802,
10/15/2015,21:23:55.230,$DIRV,5.74,127.13,7.4,3,1.7,112.5,120.802,
10/15/2015,21:23:58.272,$DIRV,5.75,127.02,7.4,3,1.7,111.3,120.45,
10/15/2015,21:24:04.356,$DIRV,6.35,126.39,8.1,3,1.8,110.9,119.989,
10/15/2015,21:24:08.412,$DIRV,6.21,119.85,7.9,358,1.7,111.9,120.142,
10/15/2015,21:24:12.468,$DIRV,5.91,120.3,7.6,358,1.7,111.7,120.384,
10/15/2015,21:24:14.496,$DIRV,8.23,1.53,7.8,353,1.7,111.9,20.318,
10/15/2015,21:24:15.510,$DIRV,8.23,1.53,7.8,353,1.7,111.9,20.318,
10/15/2015,21:24:16.524,$DIRV,6,114.15,7.8,353,1.8,111.5,120.538,
10/15/2015,21:24:17.538,$DIRV,6,114.15,7.8,353,1.8,111.5,120.538,
10/15/2015,21:24:18.552,$DIRV,6,114.35,7.8,353,1.8,111.4,120.67,
10/15/2015,21:24:19.566,$DIRV,5.64,125.16,7.4,1,1.8,111.4,120.846,
10/15/2015,21:24:20.580,$DIRV,5.64,125.28,7.4,1,1.8,111.5,120.955,
10/15/2015,21:24:26.664,$DIRV,5.41,119.11,7.2,356,1.8,111.7,121.263,
10/15/2015,21:24:28.692,$DIRV,5.41,119.07,7.2,356,1.8,112,121.307,
10/15/2015,21:24:35.790,$DIRV,5.13,123.65,6.9,359,1.8,112.1,121.659,
10/15/2015,21:24:54.041,$DIRV,6.2,117.23,8,355,1.8,113.8,121.461,
10/15/2015,21:24:56.069,$DIRV,6.31,119.93,8.1,357,1.8,113,121.395,
10/15/2015,21:24:57.083,$DIRV,6.31,119.59,8.1,357,1.8,114.2,121.395,
10/15/2015,21:24:58.097,$DIRV,6.31,119.34,8.1,357,1.8,114.2,121.197,
10/15/2015,21:25:00.125,$DIRV,6,111.61,7.8,351,1.8,113.2,120.976,
10/15/2015,21:25:02.153,$DIRV,6,111.6,7.8,351,1.8,113,120.923,
10/15/2015,21:25:06.209,$DIRV,6.1,114.87,7.9,354,1.8,113.5,120.56,
10/15/2015,21:25:08.237,$DIRV,6.1,115.02,7.9,354,1.8,112.8,120.516,
10/15/2015,21:25:13.307,$DIRV,5.7,114.77,7.5,354,1.8,112.9,120.318,
10/15/2015,21:25:14.321,$DIRV,5.7,114.69,7.5,354,1.8,112.6,120.186,
10/15/2015,21:25:20.405,$DIRV,4.9,110.95,6.7,351,1.8,113.3,120.582,
10/15/2015,21:25:22.433,$DIRV,4.9,111.18,6.7,351,1.8,113,120.67,
10/15/2015,21:25:24.461,$DIRV,4.5,115.12,6.3,354,1.8,114,120.802,
10/15/2015,21:25:26.489,$DIRV,4.5,115.09,6.3,354,1.8,114.4,120.89,
10/15/2015,21:25:27.503,$DIRV,4.5,115.09,6.3,354,1.8,114.4,120.89,
10/15/2015,21:25:30.545,$DIRV,4.9,116.75,6.7,355,1.8,114.2,121.065,
10/15/2015,21:25:31.559,$DIRV,4.9,116.69,6.7,355,1.8,114.2,121.021,
10/15/2015,21:25:32.573,$DIRV,4.9,116.11,6.7,355,1.8,115.7,121,
10/15/2015,21:25:33.587,$DIRV,4.9,116.11,6.7,355,1.8,115.7,121,
10/15/2015,21:25:36.629,$DIRV,4.62,103.44,6.4,345,1.8,114,121.395,
10/15/2015,21:25:37.643,$DIRV,4.62,103.44,6.4,345,1.8,114,121.395,
10/15/2015,21:25:39.671,$DIRV,7.77,0.1,7.2,352,1.8,115.1,21.197,
10/15/2015,21:25:40.685,$DIRV,5.4,112.59,7.2,352,1.8,115.2,121.241,
10/15/2015,21:25:46.769,$DIRV,5.91,120.42,7.7,358,1.8,115,121.153,
10/15/2015,21:25:48.797,$DIRV,5.81,120.58,7.7,358,1.9,114.7,121.131,
10/15/2015,21:25:49.811,$DIRV,6.6,119.12,8.5,357,1.9,114.7,121.131,
10/15/2015,21:25:50.825,$DIRV,6.61,119.35,8.5,357,1.9,114.1,121.175,
10/15/2015,21:25:55.895,$DIRV,5.31,109.44,7.1,350,1.8,114.9,120.824,
10/15/2015,21:25:57.923,$DIRV,5.3,109.52,7.1,350,1.8,114.4,120.758,
10/15/2015,21:25:58.937,$DIRV,5.2,109.54,7.1,350,1.9,114.1,120.758,
10/15/2015,21:25:59.951,$DIRV,5.4,117.69,7.3,356,1.9,114.1,120.758,
10/15/2015,21:26:02.993,$DIRV,5.4,117.68,7.3,356,1.9,114.9,120.955,
10/15/2015,21:26:04.007,$DIRV,5.4,117.71,7.3,356,1.9,114.9,120.977,
10/15/2015,21:26:05.021,$DIRV,5.62,124.42,7.5,1,1.9,114.3,120.868,
10/15/2015,21:26:06.035,$DIRV,5.62,124.42,7.5,1,1.9,114.3,120.868,
10/15/2015,21:26:07.049,$DIRV,5.72,123.89,7.5,1,1.8,114.6,120.67,
10/15/2015,21:26:10.091,$DIRV,6.44,127.53,8.2,4,1.8,114.1,120.604,
10/15/2015,21:26:11.105,$DIRV,6.44,127.74,8.2,4,1.8,113.3,120.604,
10/15/2015,21:26:12.119,$DIRV,6.45,127.77,8.2,4,1.8,113.1,120.582,
10/15/2015,21:26:14.147,$DIRV,6.44,127.77,8.2,4,1.8,113.3,120.626,
10/15/2015,21:26:16.175,$DIRV,5.9,113.87,7.7,353,1.8,113.1,120.692,
10/15/2015,21:26:17.189,$DIRV,5.9,113.87,7.7,353,1.8,113.1,120.692,
10/15/2015,21:26:18.203,$DIRV,5.9,113.67,7.7,353,1.8,113.3,120.582,
10/15/2015,21:26:19.217,$DIRV,5.9,113.67,7.7,353,1.8,113.3,120.582,
10/15/2015,21:26:20.231,$DIRV,5.7,113.61,7.6,353,1.9,113.4,120.56,
10/15/2015,21:26:31.385,$DIRV,5.5,112.86,7.4,352,1.9,112.9,120.868,
10/15/2015,21:26:32.399,$DIRV,5.5,112.74,7.4,352,1.9,113.5,120.933,
10/15/2015,21:26:34.427,$DIRV,5.3,111.41,7.2,351,1.9,113.8,121.043,
10/15/2015,21:26:38.483,$DIRV,5.3,111.87,7.2,351,1.9,112.6,121.065,
10/15/2015,21:26:43.553,$DIRV,5.6,116.17,7.5,354,1.9,113.2,121.417,
10/15/2015,21:26:50.651,$DIRV,5.4,109.96,7.3,349,1.9,112.9,121.725,
10/15/2015,21:26:51.665,$DIRV,5.4,109.48,7.3,349,1.9,112.9,121.373,
10/15/2015,21:26:52.679,$DIRV,5.4,109.6,7.3,349,1.9,112.5,121.351,
10/15/2015,21:26:53.693,$DIRV,5.4,109.6,7.3,349,1.9,112.5,121.351,
10/15/2015,21:26:54.707,$DIRV,5,112.6,6.9,351,1.9,113.3,121.79,
10/15/2015,21:26:56.735,$DIRV,5,112.38,6.9,351,1.9,113,121.549,
10/15/2015,21:26:57.749,$DIRV,5,112.38,6.9,351,1.9,113,121.549,
10/15/2015,21:26:59.777,$DIRV,5.5,113.43,7.4,352,1.9,113.2,121.373,
10/15/2015,21:27:00.791,$DIRV,5.5,113.38,7.4,352,1.9,113.1,121.307,
10/15/2015,21:27:01.805,$DIRV,5.5,113.38,7.4,352,1.9,113.1,121.307,
10/15/2015,21:27:03.833,$DIRV,5.5,113.17,7.4,352,1.9,113.7,121.307,
10/15/2015,21:27:04.847,$DIRV,5,113.15,6.9,352,1.9,113.4,121.219,
10/15/2015,21:27:05.861,$DIRV,5,112.91,6.9,352,1.9,113.4,121.043,
10/15/2015,21:27:07.889,$DIRV,5,113.04,6.9,352,1.9,112.9,120.999,
10/15/2015,21:27:08.903,$DIRV,5,113,6.9,352,1.9,113,120.999,
10/15/2015,21:27:09.917,$DIRV,5.2,109.93,7.1,350,1.9,113,120.748,
10/15/2015,21:27:10.931,$DIRV,5.2,109.87,7.1,350,1.9,113.1,120.736,
10/15/2015,21:27:11.945,$DIRV,5.2,110.23,7.1,350,1.9,113.1,120.999,
10/15/2015,21:27:13.973,$DIRV,5.2,109.86,7.1,350,1.9,112.4,120.538,
10/15/2015,21:27:16.001,$DIRV,5,114.44,6.9,353,1.9,112.2,120.824,
10/15/2015,21:27:18.028,$DIRV,5,113.93,6.9,353,1.9,112.5,120.538,
10/15/2015,21:27:22.117,$DIRV,5.6,112.68,7.5,352,1.9,112.3,120.582,
10/15/2015,21:27:26.173,$DIRV,5.9,110.28,7.8,350,1.9,112.7,120.868,
10/15/2015,21:27:27.187,$DIRV,5.9,110.28,7.8,350,1.9,112.7,120.868,
10/15/2015,21:27:30.229,$DIRV,6.21,107.48,8.1,348,1.9,113.6,120.912,
10/15/2015,21:27:34.285,$DIRV,6.21,108.18,8.1,348,1.9,113,121.307,
10/15/2015,21:27:36.313,$DIRV,5.9,113.1,7.8,352,1.9,113.6,121.219,
10/15/2015,21:27:37.327,$DIRV,5.9,113.3,7.8,352,1.9,113.6,121.373,
10/15/2015,21:27:40.369,$DIRV,6,109.35,7.9,349,1.9,113.6,121.373,
10/15/2015,21:27:42.397,$DIRV,6.01,109.31,7.9,349,1.9,114.3,121.505,
10/15/2015,21:27:48.480,$DIRV,5.5,109.75,7.4,349,1.9,113.9,121.812,
10/15/2015,21:27:54.564,$DIRV,4.71,108.96,6.6,349,1.9,114.1,121.439,
10/15/2015,21:27:55.578,$DIRV,4.71,108.96,6.6,349,1.9,114.1,121.439,
10/15/2015,21:27:56.592,$DIRV,4.71,108.74,6.6,349,1.9,114.5,121.395,
10/15/2015,21:27:57.606,$DIRV,4.71,108.74,6.6,349,1.9,114.5,121.395,
10/15/2015,21:28:02.676,$DIRV,4.91,107.34,6.8,348,1.9,113.6,121.087,
10/15/2015,21:28:05.718,$DIRV,5.11,105.74,7,347,1.9,114.1,120.999,
10/15/2015,21:28:06.732,$DIRV,5.11,105.64,7,347,1.9,113.8,120.846,
10/15/2015,21:28:08.760,$DIRV,5.11,106.05,7,347,1.9,113,120.933,
10/15/2015,21:28:09.774,$DIRV,5.5,108.4,7.4,349,1.9,113,120.582,
10/15/2015,21:28:10.788,$DIRV,5.51,108.02,7.4,349,1.9,113.6,120.45,
10/15/2015,21:28:11.802,$DIRV,5.51,108.14,7.4,349,1.9,113.6,120.538,
10/15/2015,21:28:14.844,$DIRV,4.81,118.04,6.7,356,1.9,112.5,120.472,
10/15/2015,21:28:18.900,$DIRV,4.8,117.62,6.7,356,1.9,113.1,120.34,
10/15/2015,21:28:25.998,$DIRV,4.8,113.09,6.7,353,1.9,113.9,120.318,
10/15/2015,21:28:28.026,$DIRV,4.8,113.87,6.7,353,1.9,112.3,120.428,
10/15/2015,21:28:29.040,$DIRV,4.8,114.19,6.7,353,1.9,111.9,120.538,
10/15/2015,21:28:31.068,$DIRV,4.81,121.89,6.7,359,1.9,113.8,120.604,
10/15/2015,21:28:32.082,$DIRV,4.81,121.97,6.7,359,1.9,113.9,120.692,
10/15/2015,21:28:33.096,$DIRV,4.81,122.1,6.7,359,1.9,113.9,120.78,
10/15/2015,21:28:34.110,$DIRV,4.82,122.18,6.7,359,1.9,113.3,120.67,
10/15/2015,21:28:35.124,$DIRV,5,115.19,6.9,354,1.9,113.3,120.67,
10/15/2015,21:28:40.194,$DIRV,5.01,107.29,6.9,348,1.9,113.6,121.021,
10/15/2015,21:28:41.208,$DIRV,5.01,107.29,6.9,348,1.9,113.6,121.021,
10/15/2015,21:28:42.222,$DIRV,5.01,107.31,6.9,348,1.9,113.3,120.955,
10/15/2015,21:28:43.236,$DIRV,5.01,106.03,6.9,348,1.9,113.3,120.024,
10/15/2015,21:28:46.278,$DIRV,5.3,116.53,7.2,355,1.9,114.1,120.89,
10/15/2015,21:28:50.334,$DIRV,5.02,122.28,6.9,359,1.9,113.8,120.955,
10/15/2015,21:28:51.348,$DIRV,5.02,122.28,6.9,359,1.9,113.8,120.955,
10/15/2015,21:28:52.362,$DIRV,5.01,121.6,6.9,359,1.9,114.5,120.648,
10/15/2015,21:28:57.432,$DIRV,5.3,114.21,7.2,353,1.9,112.5,120.758,
10/15/2015,21:28:58.446,$DIRV,5.3,113.89,7.2,353,1.9,113.4,120.758,
10/15/2015,21:29:01.488,$DIRV,6.3,113.06,8.2,353,1.9,113.1,120.068,
10/15/2015,21:29:02.502,$DIRV,6.3,114.05,8.2,353,1.9,112.9,120.78,
10/15/2015,21:29:04.530,$DIRV,5.6,109.15,7.5,349,1.9,112.6,121.021,
10/15/2015,21:29:06.558,$DIRV,5.61,108.67,7.5,349,1.9,114.1,121.043,
10/15/2015,21:29:07.572,$DIRV,5.61,108.58,7.5,349,1.9,114.1,120.977,
10/15/2015,21:29:08.586,$DIRV,5.51,108.59,7.5,349,2,113.8,120.977,
10/15/2015,21:29:09.600,$DIRV,4.4,114.06,6.4,353,2,113.8,120.977,
10/15/2015,21:29:10.614,$DIRV,4.5,114.62,6.4,353,1.9,113.5,121.285,
10/15/2015,21:29:12.642,$DIRV,4.5,114.08,6.4,353,1.9,114.1,121.087,
10/15/2015,21:29:14.670,$DIRV,4.2,114.38,6.2,353,2,114.5,121.417,
10/15/2015,21:29:16.698,$DIRV,4.3,114.27,6.2,353,1.9,114.4,121.307,
10/15/2015,21:29:17.712,$DIRV,4.3,114.27,6.2,353,1.9,114.4,121.307,
10/15/2015,21:29:19.740,$DIRV,4.68,133.29,6.6,6,2,114.1,121.571,
10/15/2015,21:29:20.754,$DIRV,4.77,132.76,6.6,6,1.9,114.3,121.527,
10/15/2015,21:29:22.782,$DIRV,4.76,132.62,6.6,6,1.9,114.9,121.593,
10/15/2015,21:29:27.852,$DIRV,5.44,128.16,7.3,3,1.9,114.6,121.659,
10/15/2015,21:29:31.908,$DIRV,5.2,118.63,7.2,356,2,114.9,121.593,
10/15/2015,21:29:39.006,$DIRV,5.01,120.79,6.9,358,1.9,115,121.197,
10/15/2015,21:29:40.020,$DIRV,5.4,112.33,7.3,352,1.9,115,121.021,
10/15/2015,21:29:41.034,$DIRV,5.4,112.33,7.3,352,1.9,115,121.021,
10/15/2015,21:29:42.048,$DIRV,5.4,112.86,7.3,352,1.9,115,121.417,
10/15/2015,21:29:43.062,$DIRV,5.3,113.23,7.3,352,2,113.9,121.417,
10/15/2015,21:29:44.076,$DIRV,5.4,112.57,7.3,352,1.9,114.9,121.175,
10/15/2015,21:29:45.090,$DIRV,7.01,121.6,8.9,359,1.9,114.9,121.175,
10/15/2015,21:29:46.104,$DIRV,6.91,122.04,8.9,359,2,114.7,121.395,
10/15/2015,21:29:47.118,$DIRV,6.91,122.04,8.9,359,2,114.7,121.395,
10/15/2015,21:29:48.132,$DIRV,6.91,121.96,8.9,359,2,114.7,121.329,
10/15/2015,21:29:49.146,$DIRV,7.01,121.88,8.9,359,1.9,114.6,121.329,
10/15/2015,21:29:54.216,$DIRV,7.1,117.54,9,356,1.9,115.6,121.131,
10/15/2015,21:30:02.328,$DIRV,7.41,109.92,9.3,351,1.9,115.2,120,
10/15/2015,21:30:03.342,$DIRV,7.41,109.92,9.3,351,1.9,115.2,120,
10/15/2015,21:30:06.384,$DIRV,6.5,111.98,8.5,352,2,114.9,120.67,
10/15/2015,21:30:07.398,$DIRV,6.5,111.98,8.5,352,2,114.9,120.67,
10/15/2015,21:30:10.440,$DIRV,5.8,117.2,7.7,356,1.9,115.5,120.78,
10/15/2015,21:30:11.454,$DIRV,5.8,117.2,7.7,356,1.9,115.5,120.78,
10/15/2015,21:30:14.496,$DIRV,5.8,112.14,7.7,352,1.9,114.3,120.67,
10/15/2015,21:30:15.510,$DIRV,5.8,112.11,7.7,352,1.9,114.3,120.648,
10/15/2015,21:30:18.552,$DIRV,5.8,111.86,7.7,352,1.9,115.4,120.736,
10/15/2015,21:30:21.594,$DIRV,5.9,112.24,7.9,352,2,114.9,120.912,
10/15/2015,21:30:34.775,$DIRV,5.4,114.14,7.3,353,1.9,114.2,121.153,
10/15/2015,21:30:35.789,$DIRV,5.4,113.99,7.3,353,1.9,114.2,121.043,
10/15/2015,21:30:38.831,$DIRV,5.4,114.06,7.3,353,1.9,114.6,121.197,
10/15/2015,21:30:39.845,$DIRV,6.1,112.79,8,352,1.9,114.6,121.219,
10/15/2015,21:30:40.859,$DIRV,6.1,112.64,8,352,1.9,114.6,121.109,
10/15/2015,21:30:44.915,$DIRV,5.81,119.96,7.7,357,1.9,113.6,121.395,
10/15/2015,21:30:47.957,$DIRV,5.81,119.88,7.7,357,1.9,114.4,121.527,
10/15/2015,21:30:54.041,$DIRV,5.5,117.27,7.4,355,1.9,114.3,121.505,
10/15/2015,21:30:55.055,$DIRV,5,112.94,6.9,352,1.9,114.5,121.373,
10/15/2015,21:30:56.069,$DIRV,5,112.79,6.9,352,1.9,114.5,121.263,
10/15/2015,21:30:58.097,$DIRV,4.9,113.65,6.9,352,2,113.3,121.549,
10/15/2015,21:31:02.153,$DIRV,5.33,126.35,7.2,2,1.9,114.4,121.219,
10/15/2015,21:31:04.181,$DIRV,5.33,126.2,7.2,2,1.9,114.4,121.109,
10/15/2015,21:31:06.209,$DIRV,5.13,124.11,7.1,0,2,112.7,120.912,
10/15/2015,21:31:08.237,$DIRV,5.12,123.63,7.1,0,2,113.7,120.846,
10/15/2015,21:31:14.321,$DIRV,5.21,119.31,7.2,357,2,113.8,120.78,
10/15/2015,21:31:15.335,$DIRV,4.8,134.97,6.7,8,2,113.8,120.78,
10/15/2015,21:31:20.405,$DIRV,5.12,123.57,7.1,0,2,112.9,120.582,
10/15/2015,21:31:21.419,$DIRV,5.12,123.57,7.1,0,2,112.9,120.582,
10/15/2015,21:31:22.433,$DIRV,5.12,123.19,7.1,0,2,114.3,120.692,
10/15/2015,21:31:23.447,$DIRV,5.12,123.34,7.1,0,2,114.3,120.802,
10/15/2015,21:31:24.461,$DIRV,5.2,114.04,7.1,353,1.9,112.9,120.736,
10/15/2015,21:31:25.475,$DIRV,5.2,113.89,7.1,353,1.9,112.9,120.626,
10/15/2015,21:31:28.517,$DIRV,5.1,113.57,7.1,353,2,114,120.692,
10/15/2015,21:31:32.573,$DIRV,5.01,108.52,7,349,2,113.4,120.912,
10/15/2015,21:31:36.630,$DIRV,5.01,119.64,6.9,357,1.9,114.3,121.175,
10/15/2015,21:31:37.644,$DIRV,5.01,119.64,6.9,357,1.9,114.3,121.175,
10/15/2015,21:31:40.686,$DIRV,5,115.86,6.9,354,1.9,113.6,121.241,
10/15/2015,21:31:41.700,$DIRV,5,115.96,6.9,354,1.9,113.6,121.307,
10/15/2015,21:31:46.770,$DIRV,4.6,114.93,6.5,353,1.9,113.4,121.483,
10/15/2015,21:31:47.784,$DIRV,4.6,114.93,6.5,353,1.9,113.4,121.483,
10/15/2015,21:31:49.812,$DIRV,4.61,120.21,6.5,357,1.9,114.3,121.483,
10/15/2015,21:31:50.826,$DIRV,4.61,120.12,6.5,357,1.9,114.5,121.483,
10/15/2015,21:31:51.840,$DIRV,4.61,120.22,6.5,357,1.9,114.5,121.549,
10/15/2015,21:31:57.924,$DIRV,4.41,121.09,6.3,358,1.9,115.1,121.285,
10/15/2015,21:31:58.938,$DIRV,4.31,121.2,6.3,358,2,115.3,121.329,
10/15/2015,21:31:59.952,$DIRV,3.82,124.78,5.8,0,2,115.3,121.527,
10/15/2015,21:32:04.008,$DIRV,3.82,124.07,5.8,0,2,115.2,121.021,
10/15/2015,21:32:08.064,$DIRV,4.1,119.12,6.1,357,2,114.7,120.67,
10/15/2015,21:32:09.078,$DIRV,4.11,119.46,6.1,357,2,114,120.67,
10/15/2015,21:32:10.092,$DIRV,3.97,133.01,5.9,6,2,114,120.67,
10/15/2015,21:32:16.176,$DIRV,4.44,127.67,6.4,3,2,113.4,120.252,
10/15/2015,21:32:18.204,$DIRV,4.44,127.48,6.4,3,2,114.2,120.362,
10/15/2015,21:32:19.218,$DIRV,4.43,126.96,6.4,3,2,114.2,120,
10/15/2015,21:32:20.232,$DIRV,4.3,113.05,6.3,353,2,114.1,120.384,
10/15/2015,21:32:21.246,$DIRV,4.3,113.12,6.3,353,2,114.1,120.428,
10/15/2015,21:32:22.260,$DIRV,4.3,113.37,6.3,353,2,113.7,120.472,
10/15/2015,21:32:23.274,$DIRV,4.3,113.37,6.3,353,2,113.7,120.472,
10/15/2015,21:32:24.288,$DIRV,4.3,113.37,6.3,353,2,113.7,120.472,
10/15/2015,21:32:25.302,$DIRV,4.12,122.34,6.1,359,2,113.7,120.516,
10/15/2015,21:32:26.316,$DIRV,4.12,122.45,6.1,359,2,113.8,120.626,
10/15/2015,21:32:30.372,$DIRV,4.7,111.02,6.7,351,2,114,120.912,
10/15/2015,21:32:31.386,$DIRV,4.7,111.15,6.7,351,2,114,120.999,
10/15/2015,21:32:37.470,$DIRV,4.5,115.68,6.5,354,2,114.6,121.351,
10/15/2015,21:32:42.540,$DIRV,4.9,112.77,6.9,352,2,114.4,121.239,
10/15/2015,21:32:43.554,$DIRV,4.9,112.77,6.9,352,2,114.4,121.239,
10/15/2015,21:32:56.736,$DIRV,4.7,110.44,6.7,350,2,114.9,121.768,
10/15/2015,21:32:58.764,$DIRV,4.6,110.56,6.7,350,2.1,114,121.637,
10/15/2015,21:33:04.847,$DIRV,4.83,103.28,6.8,345,2,114.6,121.593,
10/15/2015,21:33:09.917,$DIRV,4.71,108.84,6.7,349,2,114.8,121.615,
10/15/2015,21:33:11.945,$DIRV,4.71,109.21,6.7,349,2,115.1,121.966,
10/15/2015,21:33:16.001,$DIRV,4.7,114.66,6.6,352,1.9,114,122.472,
10/15/2015,21:33:18.029,$DIRV,4.6,114.63,6.6,352,2,114.9,122.713,
10/15/2015,21:33:20.057,$DIRV,5,119.25,6.9,355,1.9,114.7,122.999,
10/15/2015,21:33:21.071,$DIRV,4.91,119.57,6.9,355,2,114.3,123.043,
10/15/2015,21:33:24.113,$DIRV,4.91,119.93,6.9,355,2,115,123.504,
10/15/2015,21:33:26.141,$DIRV,4.9,113.94,6.9,350,2,114.4,124.076,
10/15/2015,21:33:27.155,$DIRV,4.9,113.94,6.9,350,2,114.4,124.076,
10/15/2015,21:33:28.169,$DIRV,5,114.04,6.9,350,1.9,114.8,124.251,
10/15/2015,21:33:32.225,$DIRV,4.41,122.12,6.3,355,1.9,115.8,125.218,
10/15/2015,21:33:33.239,$DIRV,4.41,122.12,6.3,355,1.9,115.8,125.218,
10/15/2015,21:33:39.323,$DIRV,4.9,112.77,6.8,347,1.9,116.7,126.866,
10/15/2015,21:33:40.337,$DIRV,4.33,141.65,6.1,7,1.9,116.5,127.042,
10/15/2015,21:33:43.379,$DIRV,4.33,142.37,6.1,7,1.9,117.3,127.789,
10/15/2015,21:33:44.393,$DIRV,4.32,142.65,6.1,7,1.9,117.7,128.097,
10/15/2015,21:33:49.463,$DIRV,5.42,127.86,7.3,356,1.9,119.1,129.591,
10/15/2015,21:33:54.533,$DIRV,4.71,126.45,6.6,354,1.9,119.7,130.514,
10/15/2015,21:34:02.645,$DIRV,5.6,123.96,7.5,352,1.9,121.2,131.261,
10/15/2015,21:34:05.687,$DIRV,5.36,137.84,7.2,2,1.9,121.7,131.634,
10/15/2015,21:34:06.701,$DIRV,5.35,137.53,7.2,2,1.9,122.6,131.634,
10/15/2015,21:34:08.729,$DIRV,5.36,138.1,7.2,2,1.9,121.9,131.876,
10/15/2015,21:34:09.743,$DIRV,6.39,142.57,8.2,6,1.9,121.9,131.876,
10/15/2015,21:34:14.813,$DIRV,6.31,130.7,8.2,357,1.9,123,131.92,
10/15/2015,21:34:15.827,$DIRV,6.32,131.44,8.2,357,1.9,123,132.491,
10/15/2015,21:34:16.841,$DIRV,6.32,131.59,8.2,357,1.9,122.5,132.491,
10/15/2015,21:34:21.911,$DIRV,5.81,128.98,7.7,355,1.9,124.1,132.777,
10/15/2015,21:34:23.939,$DIRV,5.81,129.81,7.7,355,1.9,122.9,133.106,
10/15/2015,21:34:27.995,$DIRV,5.32,133.44,7.2,357,1.9,123.6,133.853,
10/15/2015,21:34:29.009,$DIRV,5.32,133.19,7.2,357,1.9,124.3,133.853,
10/15/2015,21:34:30.023,$DIRV,4.9,125.56,6.8,351,1.9,124.3,134.205,
10/15/2015,21:34:31.037,$DIRV,4.9,125.67,6.8,351,1.9,124,134.205,
10/15/2015,21:34:32.051,$DIRV,4.9,126.46,6.8,351,1.9,124,134.776,
10/15/2015,21:34:34.079,$DIRV,5,126.99,6.8,351,1.8,124.4,135.304,
10/15/2015,21:34:35.093,$DIRV,5.63,137.34,7.5,359,1.9,125.7,135.413,
10/15/2015,21:34:36.107,$DIRV,5.63,137.34,7.5,359,1.9,125.7,135.413,
10/15/2015,21:34:42.191,$DIRV,5.92,135.68,7.7,356,1.8,126.6,137.567,
10/15/2015,21:34:43.205,$DIRV,5.92,135.68,7.7,356,1.8,126.6,137.567,
10/15/2015,21:34:44.219,$DIRV,5.92,136.57,7.7,356,1.8,126.6,138.248,
10/15/2015,21:34:45.233,$DIRV,5.4,128.8,7.2,350,1.8,126.6,138.248,
10/15/2015,21:34:46.247,$DIRV,5.4,128.47,7.2,350,1.8,126.6,138,
10/15/2015,21:34:47.261,$DIRV,5.4,128.47,7.2,350,1.8,126.6,138,
10/15/2015,21:34:48.275,$DIRV,5.4,129.78,7.2,350,1.8,128.3,139.412,
10/15/2015,21:34:49.289,$DIRV,5.4,129.78,7.2,350,1.8,128.3,139.412,
10/15/2015,21:34:50.303,$DIRV,4.6,126.48,6.4,347,1.8,128.2,139.962,
10/15/2015,21:34:51.317,$DIRV,4.6,126.81,6.4,347,1.8,128.2,140.204,
10/15/2015,21:34:54.359,$DIRV,4.6,127.63,6.4,347,1.8,128.3,140.819,
10/15/2015,21:34:55.373,$DIRV,4.93,141.49,6.7,357,1.8,128.3,140.973,
10/15/2015,21:34:57.401,$DIRV,4.93,141.17,6.7,357,1.8,129.3,141,
10/15/2015,21:34:58.415,$DIRV,4.93,141.48,6.7,357,1.8,129.5,141.28,
10/15/2015,21:34:59.429,$DIRV,5.71,134.47,7.5,352,1.8,129.5,141.28,
10/15/2015,21:35:00.443,$DIRV,5.71,134.73,7.5,352,1.8,129.5,141.478,
10/15/2015,21:35:02.471,$DIRV,5.7,134.63,7.5,352,1.8,130.2,141.566,
10/15/2015,21:35:03.485,$DIRV,5.7,134.74,7.5,352,1.8,130.2,141.654,
10/15/2015,21:35:08.555,$DIRV,6.01,124.52,7.8,344,1.8,130.4,141.873,
10/15/2015,21:35:09.569,$DIRV,5.7,134.97,7.5,352,1.8,130.4,141.873,
10/15/2015,21:35:10.583,$DIRV,5.7,134.86,7.5,352,1.8,131.4,142.027,
10/15/2015,21:35:16.667,$DIRV,5.01,125.93,6.8,346,1.8,131.7,141.456,
10/15/2015,21:35:17.681,$DIRV,5.01,125.9,6.8,346,1.8,131.7,141.434,
10/15/2015,21:35:24.779,$DIRV,5.31,124.51,7.1,346,1.8,132.6,140.555,
10/15/2015,21:35:25.793,$DIRV,5.31,124.51,7.1,346,1.8,132.6,140.555,
10/15/2015,21:35:26.807,$DIRV,5.31,124.48,7.1,346,1.8,131.9,140.357,
10/15/2015,21:35:27.821,$DIRV,5.31,124.48,7.1,346,1.8,131.9,140.357,
10/15/2015,21:35:33.905,$DIRV,4.91,127.58,6.7,349,1.8,132.8,139.984,
10/15/2015,21:35:35.933,$DIRV,4.81,127.87,6.6,349,1.8,133,140.269,
10/15/2015,21:35:36.946,$DIRV,4.8,128.02,6.6,349,1.8,132.6,140.269,
10/15/2015,21:35:37.960,$DIRV,4.8,127.96,6.6,349,1.8,132.6,140.225,
10/15/2015,21:35:39.988,$DIRV,4.6,129.69,6.4,350,1.8,133.4,140.731,
10/15/2015,21:35:46.072,$DIRV,4.61,127.28,6.4,348,1.8,134.8,141.39,
10/15/2015,21:35:48.100,$DIRV,4.61,127.95,6.4,348,1.8,134.8,141.873,
10/15/2015,21:35:52.157,$DIRV,5.01,127.11,6.7,347,1.7,135.9,142.335,
10/15/2015,21:35:53.171,$DIRV,5.01,127.11,6.7,347,1.7,135.9,142.335,
10/15/2015,21:35:56.213,$DIRV,4.51,142.69,6.3,358,1.8,136.6,142.95,
10/15/2015,21:36:00.269,$DIRV,5,134.99,6.8,352,1.8,136.9,143.499,
10/15/2015,21:36:11.423,$DIRV,5.02,128.12,6.8,345,1.8,137.4,145.565,
10/15/2015,21:36:14.465,$DIRV,5.22,128.67,6.9,345,1.7,138.1,145.982,
10/15/2015,21:36:16.493,$DIRV,5.12,128.78,6.9,345,1.8,138.7,146.356,
10/15/2015,21:36:22.577,$DIRV,6.04,126.14,7.8,343,1.8,139.9,146.29,
10/15/2015,21:36:24.605,$DIRV,5.21,131.3,7,347,1.8,139.4,146.378,
10/15/2015,21:36:25.619,$DIRV,5.21,130.95,7,347,1.8,139.4,146.114,
10/15/2015,21:36:35.759,$DIRV,5.06,123.98,6.8,343,1.8,141.3,145.499,
10/15/2015,21:36:37.787,$DIRV,5.06,124.13,6.8,343,1.8,141.2,145.587,
10/15/2015,21:36:38.801,$DIRV,5.04,124.78,6.8,343,1.8,139.4,145.609,
10/15/2015,21:36:40.829,$DIRV,5.24,125.86,7,344,1.8,140.4,145.565,
10/15/2015,21:36:41.843,$DIRV,5.24,125.86,7,344,1.8,140.4,145.565,
10/15/2015,21:36:45.899,$DIRV,5.39,118.41,7.1,338,1.8,139.9,145.741,
10/15/2015,21:36:46.913,$DIRV,5.39,118.82,7.1,338,1.8,139.7,146.004,
10/15/2015,21:36:47.927,$DIRV,5.39,118.94,7.1,338,1.8,139.7,146.092,
10/15/2015,21:36:48.941,$DIRV,5.41,118.35,7.1,338,1.8,141.6,146.092,
10/15/2015,21:36:49.955,$DIRV,5.56,113.34,7.2,334,1.8,141.6,146.136,
10/15/2015,21:36:51.983,$DIRV,5.56,113.48,7.2,334,1.8,141.6,146.246,
10/15/2015,21:36:55.025,$DIRV,5.4,76.84,6.4,345,1.8,140.7,106.466,
10/15/2015,21:36:56.039,$DIRV,4.63,128.22,6.4,345,1.8,140.7,146.707,
10/15/2015,21:36:57.053,$DIRV,4.64,127.69,6.4,345,1.8,142.1,146.707,
10/15/2015,21:37:00.095,$DIRV,4.93,128.12,6.7,345,1.8,141.1,146.576,
10/15/2015,21:37:06.179,$DIRV,6.06,125.13,7.8,342,1.8,141.3,146.817,
10/15/2015,21:37:07.193,$DIRV,6.05,125.19,7.8,342,1.8,141.3,146.861,
10/15/2015,21:37:08.207,$DIRV,6.05,125.05,7.8,342,1.8,141.2,146.729,
10/15/2015,21:37:10.235,$DIRV,6.01,119.46,7.7,338,1.8,142,146.598,
10/15/2015,21:37:15.305,$DIRV,6.52,77.58,7.5,344,1.8,141.1,105.982,
10/15/2015,21:37:16.319,$DIRV,5.75,126.42,7.5,344,1.8,141.8,146.07,
10/15/2015,21:37:18.347,$DIRV,5.75,125.97,7.5,344,1.8,141.4,145.631,
10/15/2015,21:37:20.375,$DIRV,5.3,119.1,7,339,1.8,141.3,145.675,
10/15/2015,21:37:21.389,$DIRV,5.3,119.1,7,339,1.8,141.3,145.675,
10/15/2015,21:37:26.459,$DIRV,6.03,116.07,7.6,336,1.7,141.1,145.499,
10/15/2015,21:37:27.473,$DIRV,6.03,116.07,7.6,336,1.7,141.1,145.499,
10/15/2015,21:37:28.487,$DIRV,5.95,114.74,7.6,336,1.8,141.7,144.906,
10/15/2015,21:37:31.529,$DIRV,5.69,121.42,7.4,341,1.8,141.7,145.257,
10/15/2015,21:37:32.543,$DIRV,5.68,121.57,7.4,341,1.8,141.2,145.257,
10/15/2015,21:37:33.557,$DIRV,5.68,121.66,7.4,341,1.8,141.2,145.323,
10/15/2015,21:37:41.669,$DIRV,5.86,124.62,7.6,343,1.8,141.7,145.609,
10/15/2015,21:37:44.711,$DIRV,5.48,122.05,7.2,341,1.8,141.9,145.916,
10/15/2015,21:37:45.725,$DIRV,5.48,122.05,7.2,341,1.8,141.9,145.916,
10/15/2015,21:37:48.767,$DIRV,5.47,122.83,7.2,341,1.8,141.4,146.4,
10/15/2015,21:37:56.879,$DIRV,6.46,124.29,8.2,341,1.8,141.6,147.037,
10/15/2015,21:37:57.893,$DIRV,6.46,124.38,8.2,341,1.8,141.6,147.103,
10/15/2015,21:38:00.935,$DIRV,5.7,119.93,7.4,338,1.8,141.7,147.103,
10/15/2015,21:38:01.949,$DIRV,5.7,120.04,7.4,338,1.8,141.7,147.191,
10/15/2015,21:38:03.977,$DIRV,5.7,120.07,7.4,338,1.8,141.5,147.169,
10/15/2015,21:38:06.005,$DIRV,5.29,120.67,7,339,1.8,141.9,147.015,
10/15/2015,21:38:08.033,$DIRV,5.3,120.51,7,339,1.8,142.4,147.015,
10/15/2015,21:38:09.047,$DIRV,5.29,120.56,7,339,1.8,141.9,146.927,
10/15/2015,21:38:10.061,$DIRV,4.79,121.17,6.5,340,1.8,141.9,146.795,
10/15/2015,21:38:11.075,$DIRV,4.79,121.1,6.5,340,1.8,142.1,146.795,
10/15/2015,21:38:12.089,$DIRV,4.79,120.95,6.5,340,1.8,142.1,146.685,
10/15/2015,21:38:17.158,$DIRV,5.71,119.68,7.4,339,1.8,142.4,146.07,
10/15/2015,21:38:22.228,$DIRV,5.74,115.54,7.4,336,1.8,141.6,145.675,
10/15/2015,21:38:26.284,$DIRV,6.28,112.07,7.9,333,1.8,141.6,145.521,
10/15/2015,21:38:29.326,$DIRV,6.3,111.46,7.9,333,1.8,142.2,145.147,
10/15/2015,21:38:30.340,$DIRV,7.04,115.92,8.7,336,1.8,141.8,145.103,
10/15/2015,21:38:31.354,$DIRV,7.04,115.92,8.7,336,1.8,141.8,145.103,
10/15/2015,21:38:32.368,$DIRV,7.03,116.3,8.7,336,1.8,141,145.257,
10/15/2015,21:38:34.396,$DIRV,7.1,75.37,8,342,1.8,141.6,105.257,
10/15/2015,21:38:42.508,$DIRV,6.11,111.33,7.7,333,1.8,142.7,145.323,
10/15/2015,21:38:46.564,$DIRV,6.9,103.8,8.4,326,1.8,141.6,145.345,
10/15/2015,21:38:47.578,$DIRV,6.9,103.88,8.4,326,1.8,141.6,145.411,
10/15/2015,21:38:48.592,$DIRV,6.91,103.96,8.4,326,1.8,142.1,145.565,
10/15/2015,21:38:49.606,$DIRV,6.67,113.63,8.3,334,1.8,142.1,145.565,
10/15/2015,21:38:50.620,$DIRV,6.58,113.17,8.3,334,1.9,141.4,145.389,
10/15/2015,21:38:52.648,$DIRV,6.57,113.5,8.3,334,1.9,141.1,145.587,
10/15/2015,21:38:53.662,$DIRV,6.57,113.5,8.3,334,1.9,141.1,145.587,
10/15/2015,21:38:55.690,$DIRV,6.98,123.26,8.8,342,1.9,142.3,145.301,
10/15/2015,21:38:58.732,$DIRV,7.07,124.17,8.8,342,1.8,141.9,145.741,
10/15/2015,21:39:02.788,$DIRV,7.13,117.97,8.8,337,1.8,142.9,145.916,
10/15/2015,21:39:03.802,$DIRV,7.13,118.05,8.8,337,1.8,142.9,145.982,
10/15/2015,21:39:06.844,$DIRV,6.46,115.84,8.2,336,1.9,142.8,145.872,
10/15/2015,21:39:07.858,$DIRV,6.46,115.84,8.2,336,1.9,142.8,145.872,
10/15/2015,21:39:15.970,$DIRV,6.5,111.94,8.1,332,1.8,142.7,146.466,
10/15/2015,21:39:16.984,$DIRV,6.5,112.16,8.1,332,1.8,142.7,146.641,
10/15/2015,21:39:17.998,$DIRV,6.49,112.43,8.1,332,1.8,142.7,146.861,
10/15/2015,21:39:20.026,$DIRV,6.53,117.36,8.2,336,1.8,142.5,146.707,
10/15/2015,21:39:26.110,$DIRV,7.01,112.38,8.7,332,1.9,142.7,146.707,
10/15/2015,21:39:30.166,$DIRV,6.56,116.2,8.2,335,1.8,143.7,147.015,
10/15/2015,21:39:34.222,$DIRV,6.56,115.64,8.2,335,1.8,143.4,146.51,
10/15/2015,21:39:36.250,$DIRV,6.43,110.51,8.1,331,1.9,142.7,146.685,
10/15/2015,21:39:37.264,$DIRV,6.43,110.53,8.1,331,1.9,142.7,146.707,
10/15/2015,21:39:38.278,$DIRV,6.51,111,8.1,331,1.8,142.7,146.707,
10/15/2015,21:39:39.292,$DIRV,6.51,111,8.1,331,1.8,142.7,146.707,
10/15/2015,21:39:44.362,$DIRV,6.02,109.78,7.6,331,1.8,142.6,146.158,
10/15/2015,21:39:45.376,$DIRV,6.19,112.52,7.8,333,1.8,142.6,146.158,
10/15/2015,21:39:46.390,$DIRV,6.2,112.44,7.8,333,1.8,143.1,146.202,
10/15/2015,21:39:52.474,$DIRV,5.61,110.1,7.3,332,1.9,141.5,145.894,
10/15/2015,21:39:54.502,$DIRV,5.34,116.36,7.1,337,1.9,141.9,145.982,
10/15/2015,21:39:55.516,$DIRV,5.34,116.36,7.1,337,1.9,141.9,145.982,
10/15/2015,21:39:56.530,$DIRV,5.45,116.34,7.1,337,1.8,143,145.872,
10/15/2015,21:40:06.671,$DIRV,6.08,113.33,7.7,334,1.8,142.5,145.872,
10/15/2015,21:40:13.769,$DIRV,6.44,109.84,8.1,331,1.9,142.6,146.136,
10/15/2015,21:40:15.797,$DIRV,5.68,114.01,7.4,335,1.9,142.9,146.136,
10/15/2015,21:40:16.811,$DIRV,5.67,114.1,7.4,335,1.9,142.6,146.136,
10/15/2015,21:40:17.825,$DIRV,5.67,114.44,7.4,335,1.9,142.6,146.4,
10/15/2015,21:40:18.839,$DIRV,5.66,114.71,7.4,335,1.9,141.7,146.4,
10/15/2015,21:40:21.881,$DIRV,5.27,113.63,7,335,1.9,142.4,146.136,
10/15/2015,21:40:23.909,$DIRV,5.28,113.81,7,335,1.9,143.3,146.488,
10/15/2015,21:40:24.923,$DIRV,5.64,109.24,7.3,331,1.9,142.8,146.51,
10/15/2015,21:40:27.965,$DIRV,5.73,109.57,7.3,331,1.8,142.7,146.312,
10/15/2015,21:40:28.979,$DIRV,5.66,108.79,7.3,331,1.9,143.7,146.356,
10/15/2015,21:40:29.993,$DIRV,5.82,105.04,7.4,328,1.9,143.7,146.268,
10/15/2015,21:40:33.035,$DIRV,5.8,105.32,7.4,328,1.9,142.5,146.246,
10/15/2015,21:40:34.049,$DIRV,5.8,105.32,7.4,328,1.9,142.5,146.246,
10/15/2015,21:40:36.077,$DIRV,5.72,119.29,7.5,339,1.9,143,146.136,
10/15/2015,21:40:37.091,$DIRV,5.73,119.08,7.5,339,1.9,143.7,146.136,
10/15/2015,21:40:38.105,$DIRV,5.73,118.85,7.5,339,1.9,143.7,145.96,
10/15/2015,21:40:40.133,$DIRV,6.04,116.92,7.8,337,1.9,142.3,145.916,
10/15/2015,21:40:41.147,$DIRV,6.04,117.04,7.8,337,1.9,142.3,146.004,
10/15/2015,21:40:42.161,$DIRV,6.05,116.7,7.8,337,1.9,142.9,145.872,
10/15/2015,21:40:43.175,$DIRV,6.05,116.7,7.8,337,1.9,142.9,145.872,
10/15/2015,21:40:44.189,$DIRV,6.05,116.53,7.8,337,1.9,142.5,145.653,
10/15/2015,21:40:45.203,$DIRV,6.31,111.66,8,333,1.9,142.5,145.653,
10/15/2015,21:40:48.244,$DIRV,6.31,111.44,8,333,1.9,142.6,145.499,
10/15/2015,21:40:49.258,$DIRV,6.31,111.44,8,333,1.9,142.6,145.499,
10/15/2015,21:40:50.272,$DIRV,6.98,114.62,8.7,335,1.9,142.6,145.499,
10/15/2015,21:40:51.286,$DIRV,6.98,114.62,8.7,335,1.9,142.6,145.499,
10/15/2015,21:40:53.314,$DIRV,6.97,114.39,8.7,335,1.9,142.2,145.235,
10/15/2015,21:40:54.328,$DIRV,6.97,114.5,8.7,335,1.9,142.3,145.347,
10/15/2015,21:40:56.356,$DIRV,5.95,115.25,7.6,336,1.8,142.5,145.477,
10/15/2015,21:40:57.370,$DIRV,5.95,115.25,7.6,336,1.8,142.5,145.477,
10/15/2015,21:41:00.412,$DIRV,4.79,111.63,6.4,335,1.8,142.8,145,
10/15/2015,21:41:04.468,$DIRV,5.85,107.63,7.5,330,1.9,141.9,145.829,
10/15/2015,21:41:06.496,$DIRV,5.94,108.23,7.5,330,1.8,142.2,145.938,
10/15/2015,21:41:07.510,$DIRV,5.94,108.23,7.5,330,1.8,142.2,145.938,
10/15/2015,21:41:10.552,$DIRV,5.4,110.64,7,332,1.8,141.9,146.312,
10/15/2015,21:41:11.566,$DIRV,5.4,110.64,7,332,1.8,141.9,146.312,
10/15/2015,21:41:12.580,$DIRV,5.4,110.76,7,332,1.8,141.9,146.4,
10/15/2015,21:41:14.608,$DIRV,5.2,120.83,7,340,1.9,142.3,146.532,
10/15/2015,21:41:15.622,$DIRV,5.2,120.83,7,340,1.9,142.3,146.532,
10/15/2015,21:41:16.636,$DIRV,5.19,121.17,7,340,1.9,141.9,146.685,
10/15/2015,21:41:17.650,$DIRV,5.19,121.32,7,340,1.9,141.9,146.795,
10/15/2015,21:41:19.678,$DIRV,5.42,117.75,7.2,337,1.9,141.9,146.949,
10/15/2015,21:41:20.692,$DIRV,5.52,118,7.2,337,1.8,142.5,146.949,
10/15/2015,21:41:22.720,$DIRV,6.47,70.11,7.2,337,1.8,143.2,106.949,
10/15/2015,21:41:23.734,$DIRV,5.53,117.65,7.2,337,1.8,143.2,146.839,
10/15/2015,21:41:29.818,$DIRV,5.6,112.2,7.2,333,1.8,143.3,146.62,
10/15/2015,21:41:30.832,$DIRV,5.59,112.28,7.2,333,1.8,142.6,146.532,
10/15/2015,21:41:34.888,$DIRV,4.4,120.01,6.2,340,1.9,142.3,146.685,
10/15/2015,21:41:37.930,$DIRV,4.42,118.86,6.2,340,1.9,143.5,146.202,
10/15/2015,21:41:41.986,$DIRV,4.92,117.27,6.7,338,1.9,141.6,145.982,
10/15/2015,21:41:46.042,$DIRV,5.11,118.44,6.9,339,1.9,141.5,145.631,
10/15/2015,21:41:50.098,$DIRV,5.06,113.78,6.8,336,1.9,141.7,145.301,
10/15/2015,21:41:52.126,$DIRV,5.16,114.09,6.8,336,1.8,142.4,145.301,
10/15/2015,21:41:54.154,$DIRV,5.16,113.92,6.8,336,1.8,142.1,145.103,
10/15/2015,21:41:59.224,$DIRV,5.7,118.75,7.4,339,1.8,141.1,145.059,
10/15/2015,21:42:04.294,$DIRV,5.53,115.99,7.3,337,1.9,140.8,145.257,
10/15/2015,21:42:05.308,$DIRV,5.79,120.21,7.6,340,1.9,140.8,145.257,
10/15/2015,21:42:06.322,$DIRV,5.8,120.04,7.6,340,1.9,141.1,145.191,
10/15/2015,21:42:08.350,$DIRV,5.89,120.67,7.6,340,1.8,141.9,145.587,
10/15/2015,21:42:09.365,$DIRV,5.89,120.67,7.6,340,1.8,141.9,145.587,
10/15/2015,21:42:11.393,$DIRV,5.63,108.42,7.3,331,1.9,141,145.476,
10/15/2015,21:42:13.421,$DIRV,5.65,107.7,7.3,331,1.9,141.6,145.05,
10/15/2015,21:42:25.589,$DIRV,5.8,73.88,6.7,342,1.8,141.5,106.268,
10/15/2015,21:42:26.603,$DIRV,5.82,73.81,6.7,342,1.8,142.1,106.268,
10/15/2015,21:42:27.617,$DIRV,5.82,73.81,6.7,342,1.8,142.1,106.268,
10/15/2015,21:42:30.659,$DIRV,5.39,120.97,7.1,340,1.8,142.5,146.312,
10/15/2015,21:42:34.715,$DIRV,6.44,117.11,8.1,336,1.8,142.4,146.554,
10/15/2015,21:42:36.743,$DIRV,6.34,116.83,8.1,336,1.9,142,146.554,
10/15/2015,21:42:39.785,$DIRV,6.54,109.49,8.2,330,1.9,142.2,146.685,
10/15/2015,21:42:41.813,$DIRV,6.54,109.36,8.2,330,1.9,142.3,146.598,
10/15/2015,21:42:42.827,$DIRV,6.53,109.43,8.2,330,1.9,142,146.598,
10/15/2015,21:42:43.841,$DIRV,6.53,109.6,8.2,330,1.9,142,146.729,
10/15/2015,21:42:46.883,$DIRV,6.77,114.7,8.5,334,1.9,142.3,146.641,
10/15/2015,21:42:50.939,$DIRV,6.57,114.46,8.3,334,1.9,142.4,146.62,
10/15/2015,21:42:53.981,$DIRV,6.57,114.41,8.3,334,1.9,142.4,146.576,
10/15/2015,21:42:56.009,$DIRV,5.3,110.67,7,332,1.9,141.3,146.62,
10/15/2015,21:42:59.051,$DIRV,5.33,109.78,7,332,1.9,143.1,146.356,
10/15/2015,21:43:02.093,$DIRV,5.01,109.66,6.7,332,1.9,141.7,146.312,
10/15/2015,21:43:06.149,$DIRV,5.3,112.22,7,334,1.9,142.8,146.158,
10/15/2015,21:43:10.205,$DIRV,5.17,114.23,6.9,336,1.9,143.1,145.872,
10/15/2015,21:43:16.289,$DIRV,4.82,109.13,6.5,333,1.9,141.9,145.235,
10/15/2015,21:43:17.303,$DIRV,4.82,109.07,6.5,333,1.9,141.9,145.191,
10/15/2015,21:43:20.345,$DIRV,5.02,109.26,6.7,333,1.9,142,145.081,
10/15/2015,21:43:21.359,$DIRV,5.02,109.26,6.7,333,1.9,142,145.081,
10/15/2015,21:43:22.373,$DIRV,5.02,109.33,6.7,333,1.9,141.7,145.059,
10/15/2015,21:43:24.400,$DIRV,5,111.28,6.7,335,1.9,142.3,144.686,
10/15/2015,21:43:26.428,$DIRV,4.99,111.71,6.7,335,1.9,141.7,144.862,
10/15/2015,21:43:27.442,$DIRV,4.99,111.71,6.7,335,1.9,141.7,144.862,
10/15/2015,21:43:28.456,$DIRV,4.97,112.06,6.7,335,1.9,140.5,144.818,
10/15/2015,21:43:30.484,$DIRV,5.35,114.9,7.1,337,1.9,141.3,144.73,
10/15/2015,21:43:32.512,$DIRV,5.34,114.85,7.1,337,1.9,140.9,144.598,
10/15/2015,21:43:35.554,$DIRV,4.75,105.04,6.4,330,1.9,140.1,144.862,
10/15/2015,21:43:36.568,$DIRV,4.76,104.86,6.4,330,1.9,140.5,144.818,
10/15/2015,21:43:37.582,$DIRV,4.76,104.86,6.4,330,1.9,140.5,144.818,
10/15/2015,21:43:38.596,$DIRV,4.77,104.72,6.4,330,1.9,141.2,144.884,
10/15/2015,21:43:39.610,$DIRV,4.65,114.12,6.4,337,1.9,141.2,144.884,
10/15/2015,21:43:41.638,$DIRV,4.65,114.43,6.4,337,1.9,141.5,145.191,
10/15/2015,21:43:44.680,$DIRV,5,119.7,6.7,340,1.8,141.8,145.499,
10/15/2015,21:43:45.694,$DIRV,5,119.73,6.7,340,1.8,141.8,145.521,
10/15/2015,21:43:46.708,$DIRV,4.91,119.18,6.7,340,1.9,142.1,145.521,
10/15/2015,21:43:47.722,$DIRV,4.91,119.18,6.7,340,1.9,142.1,145.521,
10/15/2015,21:43:50.764,$DIRV,4.66,124.5,6.4,343,1.8,142.1,146.378,
10/15/2015,21:43:53.806,$DIRV,4.56,124.83,6.4,343,1.9,142,146.861,
10/15/2015,21:43:59.890,$DIRV,5.44,128.98,7.2,345,1.8,142.1,147.235,
10/15/2015,21:44:01.918,$DIRV,5.34,129.21,7.2,345,1.9,142.2,147.608,
10/15/2015,21:44:03.946,$DIRV,5.34,129.09,7.2,345,1.9,142.7,147.652,
10/15/2015,21:44:05.974,$DIRV,7.11,136.3,9,350,1.9,142.2,147.542,
10/15/2015,21:44:08.002,$DIRV,7.11,136.24,9,350,1.9,142.1,147.476,
10/15/2015,21:44:09.016,$DIRV,7.21,136.07,9,350,1.8,143.1,147.476,
10/15/2015,21:44:12.058,$DIRV,7.92,132.65,9.8,347,1.9,141.9,147.433,
10/15/2015,21:44:13.072,$DIRV,7.92,132.84,9.8,347,1.9,141.1,147.433,
10/15/2015,21:44:14.086,$DIRV,7.92,132.2,9.8,347,1.9,141.6,147.015,
10/15/2015,21:44:16.114,$DIRV,7.24,109.22,8.9,329,1.9,142,146.861,
10/15/2015,21:44:18.142,$DIRV,7.23,109.42,8.9,329,1.9,141,146.839,
10/15/2015,21:44:19.156,$DIRV,7.23,109.42,8.9,329,1.9,141,146.839,
10/15/2015,21:44:24.226,$DIRV,7.18,123.02,9,341,1.9,141.7,145.894,
10/15/2015,21:44:25.240,$DIRV,6.9,111.52,8.6,332,1.9,141.7,145.894,
10/15/2015,21:44:30.310,$DIRV,6.85,116.94,8.6,337,1.9,142.4,145.389,
10/15/2015,21:44:31.324,$DIRV,6.85,116.94,8.6,337,1.9,142.4,145.389,
10/15/2015,21:44:32.338,$DIRV,6.81,117.8,8.6,337,1.9,140.3,145.653,
10/15/2015,21:44:34.366,$DIRV,6.82,117.26,8.6,337,1.9,140.7,145.301,
10/15/2015,21:44:35.380,$DIRV,6.62,117.11,8.4,337,1.9,140.7,145.301,
10/15/2015,21:44:36.394,$DIRV,6.64,116.74,8.4,337,1.9,141.8,145.235,
10/15/2015,21:44:41.464,$DIRV,5.7,118.01,7.5,338,1.9,139.9,145.433,
10/15/2015,21:44:42.478,$DIRV,5.74,116.99,7.5,338,1.9,142.9,145.345,
10/15/2015,21:44:43.492,$DIRV,5.74,117.1,7.5,338,1.9,142.9,145.433,
10/15/2015,21:44:46.534,$DIRV,6.7,110.07,8.4,331,1.9,140.2,145.587,
10/15/2015,21:44:47.548,$DIRV,6.7,110.07,8.4,331,1.9,140.2,145.587,
10/15/2015,21:44:49.576,$DIRV,6.5,111,8.2,332,1.9,141.1,145.675,
10/15/2015,21:44:50.590,$DIRV,6.51,110.99,8.2,332,1.9,141.7,145.785,
10/15/2015,21:44:51.604,$DIRV,6.51,110.99,8.2,332,1.9,141.7,145.785,
10/15/2015,21:44:54.646,$DIRV,5.9,119.85,7.7,339,1.9,141.2,146.004,
10/15/2015,21:44:59.716,$DIRV,5.2,111.14,6.9,333,1.9,142.3,146.334,
10/15/2015,21:45:00.730,$DIRV,5.17,112.19,6.9,333,1.9,140.3,146.641,
10/15/2015,21:45:02.758,$DIRV,5.19,111.56,6.9,333,1.9,141.8,146.532,
10/15/2015,21:45:04.786,$DIRV,7.23,62.67,7.8,330,1.9,142.2,106.532,
10/15/2015,21:45:06.814,$DIRV,6.11,109.28,7.8,330,1.9,140.4,146.51,
10/15/2015,21:45:07.828,$DIRV,6.11,109.28,7.8,330,1.9,140.4,146.51,
10/15/2015,21:45:09.856,$DIRV,5.38,112.19,7.1,333,1.9,141.1,146.62,
10/15/2015,21:45:13.912,$DIRV,5.38,112.09,7.1,333,1.9,141.6,146.663,
10/15/2015,21:45:15.940,$DIRV,5.4,109.73,7.1,331,1.9,140.4,146.576,
10/15/2015,21:45:17.968,$DIRV,5.43,109.05,7.1,331,1.9,142.1,146.444,
10/15/2015,21:45:18.982,$DIRV,5.44,108.85,7.1,331,1.9,142.7,146.422,
10/15/2015,21:45:22.024,$DIRV,5.32,108.83,7,331,1.9,141,146.136,
10/15/2015,21:45:23.038,$DIRV,5.32,108.83,7,331,1.9,141,146.136,
10/15/2015,21:45:24.052,$DIRV,5.32,108.83,7,331,1.9,141,146.136,
10/15/2015,21:45:26.080,$DIRV,5.08,113.16,6.8,337,1.9,142.5,144.026,
10/15/2015,21:45:27.094,$DIRV,5.04,116.14,6.8,337,1.9,141.8,146.092,
10/15/2015,21:45:28.108,$DIRV,5.04,116.29,6.8,337,1.9,141.8,146.202,
10/15/2015,21:45:32.164,$DIRV,5.25,116.87,7,338,1.9,143.3,145.807,
10/15/2015,21:45:33.178,$DIRV,5.25,116.92,7,338,1.9,143.3,145.85,
10/15/2015,21:45:34.192,$DIRV,5.23,117.33,7,338,1.9,142.6,145.982,
10/15/2015,21:45:36.220,$DIRV,5.87,113.2,7.6,334,1.9,140.9,145.872,
10/15/2015,21:45:43.318,$DIRV,6.34,116.09,8.1,336,1.9,141.1,145.785,
10/15/2015,21:45:45.346,$DIRV,4.94,126.82,6.8,345,1.9,141.3,145.829,
10/15/2015,21:45:47.374,$DIRV,5.05,126.59,6.8,345,1.8,142.9,145.85,
10/15/2015,21:45:48.388,$DIRV,4.95,126.57,6.8,345,1.9,141.9,145.807,
10/15/2015,21:45:50.416,$DIRV,5.01,135.37,6.9,351,1.9,140.6,145.807,
10/15/2015,21:45:54.472,$DIRV,6.07,124.79,7.9,343,1.9,142.2,145.916,
10/15/2015,21:45:56.500,$DIRV,6.05,125.33,7.9,343,1.9,140.7,145.982,
10/15/2015,21:45:59.542,$DIRV,5.42,131.89,7.3,349,1.9,140.4,145.094,
10/15/2015,21:46:04.611,$DIRV,6.24,85.85,7.5,352,1.9,140.4,105.763,
10/15/2015,21:46:06.639,$DIRV,5.61,136.81,7.5,352,1.9,141.8,146.07,
10/15/2015,21:46:07.653,$DIRV,5.61,136.84,7.5,352,1.9,141.8,146.092,
10/15/2015,21:46:09.681,$DIRV,6.23,131.54,8.1,348,1.9,142.2,146.026,
10/15/2015,21:46:12.723,$DIRV,6.25,126.65,8.1,348,1.9,141,141.982,
10/15/2015,21:46:13.737,$DIRV,6.22,130.57,8.1,348,1.9,141,145,
10/15/2015,21:46:16.779,$DIRV,5.81,134.57,7.7,350,1.9,141.3,146.224,
10/15/2015,21:46:19.821,$DIRV,5.8,137.15,7.7,352,1.9,140.8,146.048,
10/15/2015,21:46:20.835,$DIRV,5.8,137.01,7.7,352,1.9,141.3,146.07,
10/15/2015,21:46:21.849,$DIRV,5.8,137.01,7.7,352,1.9,141.3,146.07,
10/15/2015,21:46:22.864,$DIRV,5.8,136.91,7.7,352,1.9,141.7,146.092,
10/15/2015,21:46:23.878,$DIRV,5.8,137.06,7.7,352,1.9,141.7,146.202,
10/15/2015,21:46:24.892,$DIRV,6.31,133.34,8.2,349,1.9,141.5,146.224,
10/15/2015,21:46:27.934,$DIRV,6.31,133.55,8.2,349,1.9,140.6,146.18,
10/15/2015,21:46:33.004,$DIRV,6.01,132.33,7.9,348,1.9,140.5,146.29,
10/15/2015,21:46:34.018,$DIRV,6.02,132.13,7.9,348,1.9,140.5,146.136,
10/15/2015,21:46:40.102,$DIRV,5.7,140.08,7.6,354,1.9,140.4,146.158,
10/15/2015,21:46:43.144,$DIRV,5.7,139.49,7.6,354,1.9,141.9,146.092,
10/15/2015,21:46:46.186,$DIRV,5.72,131.94,7.6,348,1.9,140.5,146.07,
10/15/2015,21:46:47.200,$DIRV,5.72,131.94,7.6,348,1.9,140.5,146.07,
10/15/2015,21:46:48.214,$DIRV,5.72,131.59,7.6,348,1.9,141.2,145.982,
10/15/2015,21:46:49.228,$DIRV,5.72,131.59,7.6,348,1.9,141.2,145.982,
10/15/2015,21:46:52.270,$DIRV,5.81,132.76,7.7,349,1.9,140.9,145.763,
10/15/2015,21:46:56.326,$DIRV,5.6,143.99,7.5,358,1.9,142.5,145.609,
10/15/2015,21:46:58.354,$DIRV,5.6,144.29,7.5,358,1.9,141.6,145.609,
10/15/2015,21:47:02.410,$DIRV,5.5,137.16,7.4,352,1.9,140.7,146.07,
10/15/2015,21:47:04.438,$DIRV,5.41,135.72,7.3,351,1.9,142.1,146.378,
10/15/2015,21:47:08.494,$DIRV,5.4,137.21,7.3,351,1.9,140.4,147.037,
10/15/2015,21:47:12.550,$DIRV,5.3,141.56,7.2,354,1.9,142,147.674,
10/15/2015,21:47:15.592,$DIRV,5,138.91,6.9,351,1.9,141,148.487,
10/15/2015,21:47:16.606,$DIRV,5.1,139.01,6.9,351,1.8,141,148.531,
10/15/2015,21:47:17.620,$DIRV,5.1,139.01,6.9,351,1.8,141,148.531,
10/15/2015,21:47:23.704,$DIRV,5.01,134.63,6.8,347,1.8,141.8,149.52,
10/15/2015,21:47:24.718,$DIRV,5.5,84.79,6.7,349,1.9,143,109.74,
10/15/2015,21:47:26.746,$DIRV,4.91,137.49,6.7,349,1.8,143.7,150.157,
10/15/2015,21:47:27.760,$DIRV,4.91,137.49,6.7,349,1.8,143.7,150.157,
10/15/2015,21:47:28.774,$DIRV,4.91,137.6,6.7,349,1.8,143,150.047,
10/15/2015,21:47:29.788,$DIRV,4.81,134.82,6.6,347,1.8,143,150.047,
10/15/2015,21:47:30.802,$DIRV,4.81,134.86,6.6,347,1.8,142.9,150.047,
10/15/2015,21:47:33.844,$DIRV,4.82,134.38,6.6,347,1.8,143.7,149.915,
10/15/2015,21:47:35.872,$DIRV,5.52,79.55,6.5,344,1.8,143.9,110.003,
10/15/2015,21:47:36.886,$DIRV,4.73,130.47,6.5,344,1.8,143,149.915,
10/15/2015,21:47:39.928,$DIRV,5.15,128.66,6.9,343,1.8,144.3,149.696,
10/15/2015,21:47:42.970,$DIRV,5.15,128.4,6.9,343,1.8,143.6,149.322,
10/15/2015,21:47:43.984,$DIRV,5.15,128.31,6.9,343,1.8,143.6,149.256,
10/15/2015,21:47:46.012,$DIRV,4.93,131.85,6.7,346,1.8,144.3,149.168,
10/15/2015,21:47:47.026,$DIRV,4.93,131.67,6.7,346,1.8,144.8,149.168,
10/15/2015,21:47:48.040,$DIRV,4.93,131.67,6.7,346,1.8,144.8,149.168,
10/15/2015,21:47:52.096,$DIRV,4.71,136.14,6.5,350,1.8,144,148.311,
10/15/2015,21:47:54.124,$DIRV,4.71,135.53,6.5,350,1.8,144.1,147.894,
10/15/2015,21:47:55.138,$DIRV,4.82,135.37,6.6,350,1.8,144.1,147.74,
10/15/2015,21:47:58.180,$DIRV,4.82,134.8,6.6,350,1.8,144.1,147.323,
10/15/2015,21:48:00.208,$DIRV,4.83,132.14,6.6,348,1.8,143.4,147.191,
10/15/2015,21:48:02.236,$DIRV,4.83,131.81,6.6,348,1.8,143.3,146.927,
10/15/2015,21:48:06.292,$DIRV,4.94,129.2,6.7,346,1.8,142.6,146.773,
10/15/2015,21:48:10.348,$DIRV,4.33,130.02,6.1,347,1.8,142.6,146.707,
10/15/2015,21:48:12.376,$DIRV,4.33,130.02,6.1,347,1.8,142.9,146.795,
10/15/2015,21:48:14.404,$DIRV,4.34,128.45,6.2,346,1.9,142.4,146.685,
10/15/2015,21:48:16.432,$DIRV,4.43,129.66,6.2,346,1.8,141.6,147.103,
10/15/2015,21:48:17.446,$DIRV,4.43,129.91,6.2,346,1.8,141.6,147.279,
10/15/2015,21:48:18.460,$DIRV,4.43,129.75,6.2,346,1.8,142,147.279,
10/15/2015,21:48:20.488,$DIRV,4.43,130.88,6.2,347,1.8,142.9,147.345,
10/15/2015,21:48:24.544,$DIRV,4.62,132.21,6.4,347,1.8,142.1,147.982,
10/15/2015,21:48:25.558,$DIRV,4.62,132.21,6.4,347,1.8,142.1,147.982,
10/15/2015,21:48:32.656,$DIRV,4.36,126.57,6.1,343,1.8,143.7,148.553,
10/15/2015,21:48:34.684,$DIRV,4.25,128.98,6,345,1.8,144.7,148.641,
10/15/2015,21:48:43.809,$DIRV,4.23,132.21,6,347,1.8,144.4,148.839,
10/15/2015,21:48:48.879,$DIRV,4.45,128.97,6.2,345,1.8,145.1,148.597,
10/15/2015,21:48:49.893,$DIRV,4.59,123.46,6.3,341,1.8,145.1,148.509,
10/15/2015,21:48:51.921,$DIRV,4.49,123.54,6.3,341,1.9,144.1,148.619,
10/15/2015,21:48:52.935,$DIRV,4.58,124.09,6.3,341,1.8,143.8,148.619,
10/15/2015,21:48:53.949,$DIRV,4.58,123.88,6.3,341,1.8,143.8,148.465,
10/15/2015,21:48:54.963,$DIRV,3.85,128.37,5.6,345,1.8,144.4,148.465,
10/15/2015,21:48:55.977,$DIRV,3.85,127.9,5.6,345,1.8,144.4,148.136,
10/15/2015,21:48:56.991,$DIRV,3.75,127.72,5.6,345,1.9,143.8,148.114,
10/15/2015,21:49:00.033,$DIRV,3.8,138.7,5.6,352,1.8,142.7,147.982,
10/15/2015,21:49:04.089,$DIRV,3.81,137.55,5.6,352,1.8,144.3,147.718,
10/15/2015,21:49:08.145,$DIRV,4.39,121.29,6.1,340,1.8,143.1,147.586,
10/15/2015,21:49:12.201,$DIRV,4.14,126.8,6,344,1.9,141.5,147.411,
10/15/2015,21:49:14.229,$DIRV,4.15,126.63,6,344,1.9,141.9,147.411,
10/15/2015,21:49:15.243,$DIRV,3.71,136.52,5.6,351,1.9,141.9,147.345,
10/15/2015,21:49:16.257,$DIRV,3.81,135.83,5.6,351,1.8,143.4,147.257,
10/15/2015,21:49:17.271,$DIRV,3.81,135.83,5.6,351,1.8,143.4,147.257,
10/15/2015,21:49:20.313,$DIRV,4.52,132.6,6.3,348,1.8,142.1,147.301,
10/15/2015,21:49:27.411,$DIRV,4.4,119.88,6.2,339,1.9,141.9,147.476,
10/15/2015,21:49:28.425,$DIRV,4.41,119.61,6.2,339,1.9,142.5,147.454,
10/15/2015,21:49:29.439,$DIRV,4.28,122.71,6.1,341,1.9,142.5,147.762,
10/15/2015,21:49:34.509,$DIRV,4.64,129.09,6.4,345,1.8,142.5,147.828,
10/15/2015,21:49:35.523,$DIRV,4.64,129.09,6.4,345,1.8,142.5,147.828,
10/15/2015,21:49:38.565,$DIRV,4.63,129.61,6.4,345,1.8,142.8,148.289,
10/15/2015,21:49:44.649,$DIRV,4.85,127.03,6.6,342,1.8,143.2,149.388,
10/15/2015,21:49:45.663,$DIRV,2.42729504521385E+43,45,6.6,342,1.8,143.2,1.49E+44,
10/15/2015,21:49:48.705,$DIRV,4.84,128.69,6.6,342,1.8,143.4,150.662,
10/15/2015,21:49:52.761,$DIRV,5.26,126.74,7,339,1.8,143.9,152.091,
10/15/2015,21:49:53.775,$DIRV,5.26,127.26,7,339,1.8,143.9,152.486,
10/15/2015,21:49:54.789,$DIRV,4.98,124.08,6.7,337,1.8,144.6,152.486,
10/15/2015,21:49:57.831,$DIRV,4.98,124.81,6.7,337,1.8,144.5,153,
10/15/2015,21:49:58.845,$DIRV,4.98,125.45,6.7,337,1.8,144.9,153.585,
10/15/2015,21:49:59.859,$DIRV,5.15,128.67,6.9,339,1.8,144.9,153.849,
10/15/2015,21:50:01.887,$DIRV,5.16,128.62,6.9,339,1.8,145.9,154.068,
10/15/2015,21:50:03.915,$DIRV,5.16,129.23,6.9,339,1.8,146.2,154.596,
10/15/2015,21:50:04.929,$DIRV,4.67,127.45,6.4,338,1.8,146.2,154.64,
10/15/2015,21:50:05.943,$DIRV,4.67,127.45,6.4,338,1.8,146.2,154.64,
10/15/2015,21:50:09.999,$DIRV,5.09,126.11,6.8,337,1.8,147.2,154.574,
10/15/2015,21:50:11.013,$DIRV,5.15,120.69,6.8,337,1.8,147.6,150.574,
10/15/2015,21:50:13.041,$DIRV,5.09,125.99,6.8,337,1.8,147.2,154.486,
10/15/2015,21:50:14.055,$DIRV,5.11,125.34,6.8,337,1.8,148.2,154.244,
10/15/2015,21:50:20.139,$DIRV,4.03,134.27,5.8,345,1.8,147.8,153.431,
10/15/2015,21:50:21.153,$DIRV,4.03,134.48,5.8,345,1.8,147.3,153.431,
10/15/2015,21:50:22.167,$DIRV,4.04,133.21,5.8,345,1.8,148.5,152.904,
10/15/2015,21:50:23.181,$DIRV,4.04,133.21,5.8,345,1.8,148.5,152.904,
10/15/2015,21:50:24.195,$DIRV,4.05,132.36,5.8,345,1.8,148,152.157,
10/15/2015,21:50:26.223,$DIRV,5.84,132.63,7.6,344,1.8,147.3,152.069,
10/15/2015,21:50:27.237,$DIRV,5.84,132.63,7.6,344,1.8,147.3,152.069,
10/15/2015,21:50:28.251,$DIRV,5.85,132.15,7.6,344,1.8,147.1,151.651,
10/15/2015,21:50:36.363,$DIRV,6.01,140.71,7.8,352,1.8,147.1,150.179,
10/15/2015,21:50:37.378,$DIRV,6.01,140.71,7.8,352,1.8,147.1,150.179,
10/15/2015,21:50:46.504,$DIRV,6.1,146.25,7.9,356,1.8,147.1,150.443,
10/15/2015,21:50:47.518,$DIRV,6.1,146.25,7.9,356,1.8,147.1,150.443,
10/15/2015,21:50:48.532,$DIRV,6.2,146.4,7.9,356,1.7,146.5,150.421,
10/15/2015,21:50:49.546,$DIRV,6.3,142.79,8,353,1.7,146.5,150.575,
10/15/2015,21:50:52.588,$DIRV,6.3,144.13,8,353,1.7,146.7,151.673,
10/15/2015,21:51:01.714,$DIRV,5.51,142.22,7.2,349,1.7,147.6,154.486,
10/15/2015,21:51:02.728,$DIRV,5.51,142.72,7.2,349,1.7,148.1,154.991,
10/15/2015,21:51:03.742,$DIRV,5.51,142.72,7.2,349,1.7,148.1,154.991,
10/15/2015,21:51:06.784,$DIRV,5.51,143.36,7.2,348,1.7,148.7,156.617,
10/15/2015,21:51:10.840,$DIRV,5.73,137.11,7.4,342,1.7,149.4,157.913,
10/15/2015,21:51:11.854,$DIRV,5.79,127.73,7.4,342,1.7,149.4,150.595,
10/15/2015,21:51:15.909,$DIRV,5.73,139.55,7.4,343,1.7,150.9,159.139,
10/15/2015,21:51:19.965,$DIRV,5.83,138.19,7.5,341,1.7,151,160.067,
10/15/2015,21:51:24.021,$DIRV,5.94,138.44,7.5,341,1.6,152.2,160.352,
10/15/2015,21:51:25.035,$DIRV,5.92,128.11,7.4,333,1.6,153,160.33,
10/15/2015,21:51:26.049,$DIRV,5.92,128.11,7.4,333,1.6,153,160.33,
10/15/2015,21:51:27.063,$DIRV,5.92,128.13,7.4,333,1.6,152.9,160.33,
10/15/2015,21:51:28.077,$DIRV,5.92,127.83,7.4,333,1.6,152.9,160.089,
10/15/2015,21:51:29.091,$DIRV,5.92,127.78,7.4,333,1.6,153.1,160.089,
10/15/2015,21:51:32.133,$DIRV,5.77,133.27,7.3,338,1.6,153,159.517,
10/15/2015,21:51:34.161,$DIRV,5.78,133.03,7.3,338,1.6,153.3,159.386,
10/15/2015,21:51:35.175,$DIRV,5.32,142.81,6.9,346,1.6,153.3,159.232,
10/15/2015,21:51:36.189,$DIRV,5.32,142.87,6.9,346,1.6,153.1,159.232,
10/15/2015,21:51:37.203,$DIRV,5.32,142.87,6.9,346,1.6,153.1,159.232,
10/15/2015,21:51:40.245,$DIRV,5.18,131.95,6.7,339,1.6,152.9,157.848,
10/15/2015,21:51:41.259,$DIRV,5.18,131.95,6.7,339,1.6,152.9,157.848,
10/15/2015,21:51:46.329,$DIRV,4.96,134.46,6.5,343,1.6,152.3,155.782,
10/15/2015,21:51:48.357,$DIRV,4.96,133.32,6.5,343,1.6,151.8,154.793,
10/15/2015,21:51:49.371,$DIRV,5,127.89,6.5,343,1.6,151.8,150.618,
10/15/2015,21:51:58.497,$DIRV,5.33,123.76,6.8,337,1.6,150,152.728,
10/15/2015,21:52:02.553,$DIRV,5.45,112.54,6.8,328,1.6,149.2,152.618,
10/15/2015,21:52:04.581,$DIRV,5.89,118.11,7.3,332,1.6,149.5,152.662,
10/15/2015,21:52:09.651,$DIRV,5.92,115.19,7.3,329,1.6,149.2,153.233,
10/15/2015,21:52:13.707,$DIRV,5.92,115.9,7.3,329,1.6,149.9,153.936,
10/15/2015,21:52:14.721,$DIRV,7.12,116.09,8.5,328,1.6,149.7,154.068,
10/15/2015,21:52:16.749,$DIRV,7.19,117.46,8.5,328,1.5,149.4,154.815,
10/15/2015,21:52:22.833,$DIRV,6.7,117.26,8,327,1.5,150.6,156.178,
10/15/2015,21:52:23.847,$DIRV,6.7,117.26,8,327,1.5,150.6,156.178,
10/15/2015,21:52:25.875,$DIRV,6.52,118.07,7.9,328,1.6,151.7,156.507,
10/15/2015,21:52:28.917,$DIRV,6.5,118.74,7.9,328,1.6,151.3,157,
10/15/2015,21:52:29.931,$DIRV,5.76,121.8,7.2,331,1.6,151.3,157.079,
10/15/2015,21:52:30.945,$DIRV,5.77,121.68,7.2,331,1.6,151.8,157.079,
10/15/2015,21:52:31.959,$DIRV,5.77,121.68,7.2,331,1.6,151.8,157.079,
10/15/2015,21:52:35.001,$DIRV,6.81,113.26,8.1,323,1.6,153.3,157.562,
10/15/2015,21:52:36.015,$DIRV,6.81,113.24,8.1,323,1.6,153.3,157.54,
10/15/2015,21:52:37.029,$DIRV,6.8,113.38,8.1,323,1.6,152.5,157.54,
10/15/2015,21:52:38.043,$DIRV,6.8,113.09,8.1,323,1.6,152.5,157.298,
10/15/2015,21:52:39.057,$DIRV,6.83,112.84,8.1,323,1.6,153.9,157.298,
10/15/2015,21:52:44.127,$DIRV,7.25,112.55,8.6,323,1.7,153.8,157.035,
10/15/2015,21:52:45.141,$DIRV,6.63,120.4,8.1,330,1.7,153.8,157.035,
10/15/2015,21:52:46.155,$DIRV,6.74,120.22,8.1,330,1.6,155.5,156.771,
10/15/2015,21:52:48.183,$DIRV,6.64,119.74,8.1,330,1.7,154.4,156.595,
10/15/2015,21:52:52.239,$DIRV,6.47,116.87,7.8,328,1.6,154.1,156.002,
10/15/2015,21:52:53.253,$DIRV,6.47,116.77,7.8,328,1.6,154.1,155.914,
10/15/2015,21:52:54.267,$DIRV,6.48,116.28,7.8,328,1.6,154.7,155.606,
10/15/2015,21:52:55.281,$DIRV,6.79,109.44,8,322,1.6,154.7,155.606,
10/15/2015,21:52:58.323,$DIRV,6.77,108.94,8,322,1.6,153.1,154.947,
10/15/2015,21:52:59.337,$DIRV,6.86,104.27,8,322,1.6,153.1,150.925,
10/15/2015,21:53:04.407,$DIRV,6.41,111.63,7.7,325,1.6,151.8,154.332,
10/15/2015,21:53:08.463,$DIRV,6.42,111.39,7.7,325,1.6,152.5,154.244,
10/15/2015,21:53:09.477,$DIRV,6.52,111.51,7.8,325,1.6,152.5,154.244,
10/15/2015,21:53:10.491,$DIRV,6.5,111.67,7.8,325,1.6,151.5,154.222,
10/15/2015,21:53:11.505,$DIRV,6.5,111.62,7.8,325,1.6,151.5,154.178,
10/15/2015,21:53:13.533,$DIRV,6.49,111.88,7.8,325,1.6,151.1,154.332,
10/15/2015,21:53:14.547,$DIRV,5.81,118.6,7.2,331,1.6,151.6,154.552,
10/15/2015,21:53:15.561,$DIRV,5.81,118.6,7.2,331,1.6,151.6,154.552,
10/15/2015,21:53:16.575,$DIRV,5.82,118.25,7.2,331,1.6,152.2,154.376,
10/15/2015,21:53:17.589,$DIRV,5.82,118.25,7.2,331,1.6,152.2,154.376,
10/15/2015,21:53:22.659,$DIRV,6.54,124.81,8,335,1.6,152,155.057,
10/15/2015,21:53:23.673,$DIRV,6.54,125,8,335,1.6,152,155.211,
10/15/2015,21:53:24.687,$DIRV,6.66,123.91,8.1,334,1.6,152.3,155.299,
10/15/2015,21:53:25.701,$DIRV,6.66,123.91,8.1,334,1.6,152.3,155.299,
10/15/2015,21:53:26.715,$DIRV,6.66,124.14,8.1,334,1.6,152.7,155.562,
10/15/2015,21:53:27.729,$DIRV,6.65,124.52,8.1,334,1.6,152.7,155.87,
10/15/2015,21:53:28.743,$DIRV,6.66,124.5,8.1,334,1.6,153.4,155.98,
10/15/2015,21:53:29.757,$DIRV,7.55,126.34,9,335,1.6,153.4,155.98,
10/15/2015,21:53:30.771,$DIRV,7.55,126.27,9,335,1.6,153.9,156.002,
10/15/2015,21:53:31.785,$DIRV,7.55,126.27,9,335,1.6,153.9,156.002,
10/15/2015,21:53:32.799,$DIRV,7.54,126.41,9,335,1.6,153.2,156.002,
10/15/2015,21:53:33.813,$DIRV,7.54,126.98,9,335,1.6,153.2,156.481,
10/15/2015,21:53:36.855,$DIRV,6.58,122.88,8,332,1.6,153.5,156.727,
10/15/2015,21:53:37.869,$DIRV,6.58,122.88,8,332,1.6,153.5,156.727,
10/15/2015,21:53:42.939,$DIRV,6.47,124.26,7.9,333,1.6,154.3,157.079,
10/15/2015,21:53:44.967,$DIRV,6.63,119.34,8,329,1.6,154.2,156.903,
10/15/2015,21:53:45.981,$DIRV,6.64,119.23,8,329,1.6,154.2,156.815,
10/15/2015,21:53:46.995,$DIRV,6.62,119.67,8,329,1.6,153.2,157.013,
10/15/2015,21:53:48.009,$DIRV,6.61,120.07,8,329,1.6,153.2,157.342,
10/15/2015,21:53:53.078,$DIRV,6.51,121.33,8,331,1.7,153.8,156.881,
10/15/2015,21:53:58.148,$DIRV,6.61,122.14,8.1,332,1.7,154.3,156.551,
10/15/2015,21:54:02.204,$DIRV,6.3,115.9,7.7,328,1.7,154.7,155.848,
10/15/2015,21:54:04.232,$DIRV,6.3,115.79,7.7,328,1.7,154.8,155.782,
10/15/2015,21:54:05.246,$DIRV,5.91,115.26,7.3,328,1.7,154.8,155.782,
10/15/2015,21:54:06.260,$DIRV,5.99,115.82,7.3,328,1.6,154.9,155.76,
10/15/2015,21:54:07.274,$DIRV,5.99,115.82,7.3,328,1.6,154.9,155.76,
10/15/2015,21:54:08.288,$DIRV,5.91,114.64,7.3,328,1.7,154.3,155.189,
10/15/2015,21:54:12.344,$DIRV,6.19,115.14,7.6,328,1.7,153.5,155.123,
10/15/2015,21:54:13.358,$DIRV,6.2,115.01,7.6,328,1.7,153.5,155.013,
10/15/2015,21:54:14.372,$DIRV,6.28,110.03,7.6,328,1.7,153.5,150.881,
10/15/2015,21:54:15.386,$DIRV,6.46,117.64,7.9,334,1.7,153.5,150.881,
10/15/2015,21:54:16.400,$DIRV,6.47,117.47,7.9,334,1.7,154.3,150.881,
10/15/2015,21:54:17.414,$DIRV,6.47,117.47,7.9,334,1.7,154.3,150.881,
10/15/2015,21:54:18.428,$DIRV,6.4,122.1,7.9,334,1.7,153.6,154.552,
10/15/2015,21:54:26.540,$DIRV,7.48,116.59,8.9,328,1.7,153.3,155.145,
10/15/2015,21:54:27.554,$DIRV,7.48,116.77,8.9,328,1.7,153.3,155.299,
10/15/2015,21:54:32.624,$DIRV,7.42,121.48,8.9,332,1.7,154.2,155.409,
10/15/2015,21:54:33.638,$DIRV,7.42,121.48,8.9,332,1.7,154.2,155.409,
10/15/2015,21:54:36.680,$DIRV,7.28,124.42,8.8,334,1.7,154,155.892,
10/15/2015,21:54:37.694,$DIRV,7.28,124.29,8.8,334,1.7,154,155.782,
10/15/2015,21:54:38.708,$DIRV,7.29,124.42,8.8,334,1.7,154.9,156.046,
10/15/2015,21:54:39.722,$DIRV,7.21,116.21,8.6,327,1.7,154.9,156.309,
10/15/2015,21:54:40.736,$DIRV,7.19,116.36,8.6,327,1.7,154.1,156.309,
10/15/2015,21:54:41.750,$DIRV,7.19,116.2,8.6,327,1.7,154.1,156.178,
10/15/2015,21:54:43.778,$DIRV,7.19,116.63,8.6,327,1.7,153.9,156.507,
10/15/2015,21:54:46.820,$DIRV,6.49,124.12,8,334,1.7,154.5,156.287,
10/15/2015,21:54:52.905,$DIRV,7.27,118.69,8.7,329,1.7,155.1,156.353,
10/15/2015,21:54:53.919,$DIRV,7.27,119.24,8.7,329,1.7,155.1,156.815,
10/15/2015,21:54:55.947,$DIRV,7.54,121.4,9,331,1.7,155.4,156.463,
10/15/2015,21:54:56.961,$DIRV,7.53,121.46,9,331,1.7,154.8,156.419,
10/15/2015,21:54:58.989,$DIRV,7.54,121.46,9,331,1.7,155.1,156.463,
10/15/2015,21:55:00.003,$DIRV,7.88,118.28,9.3,328,1.7,155.1,156.573,
10/15/2015,21:55:04.059,$DIRV,7.88,118.09,9.3,328,1.7,154.6,156.331,
10/15/2015,21:55:05.073,$DIRV,7.71,122.75,9.2,332,1.7,154.5,156.331,
10/15/2015,21:55:08.115,$DIRV,7.72,122.78,9.2,332,1.7,154.9,156.419,
10/15/2015,21:55:09.129,$DIRV,7.72,122.65,9.2,332,1.7,155.3,156.375,
10/15/2015,21:55:10.143,$DIRV,8.08,118.11,9.6,328,1.8,153.7,156.375,
10/15/2015,21:55:11.157,$DIRV,8.09,117.67,9.6,328,1.8,153.7,156,
10/15/2015,21:55:14.199,$DIRV,8.19,118.24,9.6,328,1.7,155.2,156.353,
10/15/2015,21:55:15.213,$DIRV,6.33,121.2,7.8,332,1.7,155.2,156.2,
10/15/2015,21:55:19.269,$DIRV,6.32,121.15,7.8,332,1.7,154.2,155.98,
10/15/2015,21:55:20.283,$DIRV,7.01,123.69,8.6,334,1.8,154.9,155.914,
10/15/2015,21:55:21.297,$DIRV,7.01,123.69,8.6,334,1.8,154.9,155.914,
10/15/2015,21:55:22.311,$DIRV,7.1,124.08,8.6,334,1.7,155.4,155.98,
10/15/2015,21:55:24.339,$DIRV,7.1,124.14,8.6,334,1.7,155,155.958,
10/15/2015,21:55:25.353,$DIRV,7.4,117.15,8.8,328,1.7,155,155.958,
10/15/2015,21:55:28.395,$DIRV,7.39,116.96,8.8,328,1.7,154.6,155.738,
10/15/2015,21:55:32.451,$DIRV,7.37,125.56,8.9,335,1.7,154,155.782,
10/15/2015,21:55:34.479,$DIRV,7.59,110.1,8.9,332,1.7,153.9,145.694,
10/15/2015,21:55:36.507,$DIRV,7.33,121.38,8.9,332,1.8,154.2,155.672,
10/15/2015,21:55:37.521,$DIRV,7.33,121.38,8.9,332,1.8,154.2,155.672,
10/15/2015,21:55:39.549,$DIRV,6.9,115.46,8.3,327,1.7,154.1,155.804,
10/15/2015,21:55:40.563,$DIRV,6.9,115.53,8.3,327,1.7,154,155.848,
10/15/2015,21:55:41.577,$DIRV,6.9,115.45,8.3,327,1.7,154,155.782,
10/15/2015,21:55:42.591,$DIRV,6.91,115.33,8.3,327,1.7,154.5,155.76,
10/15/2015,21:55:43.605,$DIRV,6.91,115.3,8.3,327,1.7,154.5,155.738,
10/15/2015,21:55:44.619,$DIRV,7.66,113.3,9.1,325,1.8,154.2,155.738,
10/15/2015,21:55:45.633,$DIRV,7.66,113.3,9.1,325,1.8,154.2,155.738,
10/15/2015,21:55:46.647,$DIRV,7.73,114.11,9.1,325,1.7,154.2,156.024,
10/15/2015,21:55:47.661,$DIRV,7.73,114.11,9.1,325,1.7,154.2,156.024,
10/15/2015,21:55:48.675,$DIRV,7.75,113.95,9.1,325,1.7,155.2,156.024,
10/15/2015,21:55:49.689,$DIRV,7.65,113.86,9,325,1.7,155.2,156.024,
10/15/2015,21:55:52.731,$DIRV,7.57,113.32,9,325,1.8,154.9,155.95,
10/15/2015,21:55:53.745,$DIRV,7.57,113.44,9,325,1.8,154.9,156.046,
10/15/2015,21:56:05.913,$DIRV,7.05,114.34,8.5,326,1.8,154.7,156.222,
10/15/2015,21:56:06.927,$DIRV,7.03,114.49,8.5,326,1.8,153.8,156.2,
10/15/2015,21:56:07.941,$DIRV,7.03,114.65,8.5,326,1.8,153.8,156.331,
10/15/2015,21:56:08.955,$DIRV,7.03,114.59,8.5,326,1.8,154.1,156.331,
10/15/2015,21:56:10.983,$DIRV,7.17,113.39,8.6,325,1.8,155.1,156.397,
10/15/2015,21:56:11.997,$DIRV,7.17,113.31,8.6,325,1.8,155.1,156.331,
10/15/2015,21:56:14.025,$DIRV,7.16,113.49,8.6,325,1.8,154.7,156.419,
10/15/2015,21:56:15.039,$DIRV,7.24,120.87,8.8,331,1.8,154.1,156.309,
10/15/2015,21:56:19.095,$DIRV,7.25,120.6,8.8,331,1.8,154.4,156.134,
10/15/2015,21:56:20.109,$DIRV,7.03,121.71,8.6,332,1.8,154.4,156.2,
10/15/2015,21:56:24.164,$DIRV,7.04,121.52,8.6,332,1.8,154.8,156.112,
10/15/2015,21:56:25.178,$DIRV,7.45,120.67,9,331,1.8,154.8,156.112,
10/15/2015,21:56:30.248,$DIRV,6.86,119.84,8.4,331,1.8,154.8,155.892,
10/15/2015,21:56:32.276,$DIRV,6.69,175.3,8.4,331,1.8,154.8,15590000000,
10/15/2015,21:56:35.334,$DIRV,7.03,122.39,8.6,333,1.8,154.9,155.848,
10/15/2015,21:56:36.348,$DIRV,7.03,122.26,8.6,333,1.8,155,155.76,
10/15/2015,21:56:40.404,$DIRV,6.8,122.8,8.3,333,1.7,153.9,155.87,
10/15/2015,21:56:42.432,$DIRV,9.47,19.86,8.3,333,1.8,154.8,55.694,
10/15/2015,21:56:49.530,$DIRV,7.13,116.26,8.6,328,1.8,155.5,155.87,
10/15/2015,21:56:50.544,$DIRV,7.12,116.49,8.6,328,1.8,155.3,156.024,
10/15/2015,21:56:52.572,$DIRV,7.1,116.73,8.6,328,1.8,154.2,156.046,
10/15/2015,21:56:53.586,$DIRV,7.1,116.73,8.6,328,1.8,154.2,156.046,
10/15/2015,21:56:54.600,$DIRV,6.27,118.41,7.8,330,1.8,154.5,156.222,
10/15/2015,21:56:55.614,$DIRV,6.27,118.41,7.8,330,1.8,154.5,156.222,
10/15/2015,21:57:00.684,$DIRV,6.32,121.52,7.9,332,1.8,153.9,156.529,
10/15/2015,21:57:01.698,$DIRV,6.32,121.52,7.9,332,1.8,153.9,156.529,
10/15/2015,21:57:03.726,$DIRV,6.36,120.81,7.9,332,1.8,156,156.353,
10/15/2015,21:57:05.754,$DIRV,7.09,112.97,8.5,325,1.8,155.9,156.266,
10/15/2015,21:57:10.824,$DIRV,6.79,118.92,8.3,330,1.8,155.9,156.419,
10/15/2015,21:57:11.838,$DIRV,6.79,118.87,8.3,330,1.8,155.9,156.375,
10/15/2015,21:57:15.894,$DIRV,6.34,121.15,7.9,332,1.8,155,156.441,
10/15/2015,21:57:16.908,$DIRV,6.36,120.9,7.9,332,1.8,156.2,156.463,
10/15/2015,21:57:17.922,$DIRV,6.36,120.73,7.9,332,1.8,156.2,156.331,
10/15/2015,21:57:20.964,$DIRV,6.67,113.67,8.1,326,1.8,155.3,156.156,
10/15/2015,21:57:25.020,$DIRV,6.81,117.36,8.3,329,1.8,155.8,156.112,
10/15/2015,21:57:26.034,$DIRV,6.81,117.36,8.3,329,1.8,155.8,156.112,
10/15/2015,21:57:27.048,$DIRV,6.81,117.36,8.3,329,1.8,155.8,156.112,
10/15/2015,21:57:30.090,$DIRV,6.5,117.07,8,329,1.8,155,156.024,
10/15/2015,21:57:34.146,$DIRV,6.49,117.11,8,329,1.8,154,155.87,
10/15/2015,21:57:38.202,$DIRV,7.02,111.24,8.4,324,1.8,155.5,155.84,
10/15/2015,21:57:39.216,$DIRV,7.13,105.56,8.4,324,1.8,155.5,151,
10/15/2015,21:57:40.230,$DIRV,6.78,107.4,8.1,321,1.8,155,155.848,
10/15/2015,21:57:44.286,$DIRV,6.77,107.47,8.1,321,1.8,154.8,155.87,
10/15/2015,21:57:45.300,$DIRV,5.91,116.13,7.4,329,1.8,154.8,155.87,
10/15/2015,21:57:46.314,$DIRV,5.9,116.19,7.4,329,1.8,154.1,155.782,
10/15/2015,21:57:48.342,$DIRV,5.87,116.56,7.4,329,1.8,153,155.87,
10/15/2015,21:57:50.370,$DIRV,5.92,114.97,7.4,328,1.8,154.6,155.892,
10/15/2015,21:57:51.384,$DIRV,5.92,114.97,7.4,328,1.8,154.6,155.892,
10/15/2015,21:57:52.398,$DIRV,5.94,114.91,7.4,328,1.8,155.3,155.98,
10/15/2015,21:57:53.412,$DIRV,5.94,114.91,7.4,328,1.8,155.3,155.98,
10/15/2015,21:57:54.426,$DIRV,6.88,106.64,8.2,320,1.8,154.3,155.98,
10/15/2015,21:57:55.440,$DIRV,6.88,106.67,8.2,320,1.8,154.3,156.002,
10/15/2015,21:57:58.481,$DIRV,6.88,106.72,8.2,320,1.8,154.6,156.09,
10/15/2015,21:57:59.495,$DIRV,7.1,105.81,8.4,319,1.8,154.6,156.09,
10/15/2015,21:58:00.509,$DIRV,7.12,105.6,8.4,319,1.8,155.3,156.002,
10/15/2015,21:58:01.523,$DIRV,7.12,105.6,8.4,319,1.8,155.3,156.002,
10/15/2015,21:58:02.537,$DIRV,7.08,106.03,8.4,319,1.8,153.5,156.112,
10/15/2015,21:58:05.579,$DIRV,6.21,116.84,7.7,329,1.8,155.2,156.178,
10/15/2015,21:58:06.593,$DIRV,6.27,114.13,7.7,329,1.8,156.3,154.156,
10/15/2015,21:58:11.663,$DIRV,6.43,114.77,7.9,327,1.8,154.2,156.09,
10/15/2015,21:58:12.677,$DIRV,6.46,114.43,7.9,327,1.8,155.8,156.09,
10/15/2015,21:58:13.691,$DIRV,6.46,114.43,7.9,327,1.8,155.8,156.09,
10/15/2015,21:58:14.705,$DIRV,6.45,114.47,7.9,327,1.8,155.6,156.09,
10/15/2015,21:58:17.747,$DIRV,7.52,70.07,7.9,327,1.8,154.4,116.178,
10/15/2015,21:58:19.775,$DIRV,6.15,114.06,7.6,327,1.8,155.3,156.046,
10/15/2015,21:58:23.831,$DIRV,6.15,113.77,7.6,327,1.8,154.7,155.694,
10/15/2015,21:58:25.859,$DIRV,6.01,115.33,7.5,328,1.8,154,155.958,
10/15/2015,21:58:26.873,$DIRV,6.03,115.11,7.5,328,1.8,155.1,155.98,
10/15/2015,21:58:27.887,$DIRV,6.04,114.84,7.5,328,1.8,155.1,155.76,
10/15/2015,21:58:29.915,$DIRV,6.22,115.35,7.7,328,1.8,154.7,155.87,
10/15/2015,21:58:32.957,$DIRV,6.21,115.43,7.7,328,1.8,154.2,155.848,
10/15/2015,21:58:34.985,$DIRV,6.15,113.69,7.6,327,1.8,154.7,155.628,
10/15/2015,21:58:37.013,$DIRV,6.13,114.06,7.6,327,1.8,154,155.804,
10/15/2015,21:58:40.055,$DIRV,6.4,115.69,7.9,328,1.8,153.5,155.716,
10/15/2015,21:58:41.069,$DIRV,6.41,115.61,7.9,328,1.8,154.2,155.782,
10/15/2015,21:58:48.167,$DIRV,7,118.19,8.6,330,1.9,154.8,155.76,
10/15/2015,21:58:49.181,$DIRV,7,118.19,8.6,330,1.9,154.8,155.76,
10/15/2015,21:58:50.195,$DIRV,6.87,118.97,8.4,330,1.8,154.8,156.178,
10/15/2015,21:58:54.251,$DIRV,6.87,118.93,8.4,330,1.8,154.6,156.112,
10/15/2015,21:59:04.392,$DIRV,7.54,129.73,9.2,338,1.8,154.8,156.485,
10/15/2015,21:59:06.420,$DIRV,7.56,129.16,9.2,338,1.8,156.2,156.266,
10/15/2015,21:59:09.462,$DIRV,7.97,128.21,9.6,337,1.8,155.7,156.178,
10/15/2015,21:59:12.504,$DIRV,7.96,128.54,9.6,337,1.8,155.1,156.353,
10/15/2015,21:59:17.574,$DIRV,7.79,126.87,9.4,336,1.8,155.9,156.2,
10/15/2015,21:59:19.602,$DIRV,7.67,127.98,9.3,337,1.8,155.4,156.09,
10/15/2015,21:59:20.616,$DIRV,7.67,127.88,9.3,337,1.8,155.5,156.024,
10/15/2015,21:59:22.644,$DIRV,7.69,125.63,9.3,337,1.8,155.1,154.09,
10/15/2015,21:59:23.658,$DIRV,7.69,125.63,9.3,337,1.8,155.1,154.09,
10/15/2015,21:59:24.672,$DIRV,7.07,126.46,8.7,336,1.8,154.4,156.024,
10/15/2015,21:59:25.686,$DIRV,7.07,126.46,8.7,336,1.8,154.4,156.024,
10/15/2015,21:59:28.728,$DIRV,7.08,126.35,8.7,336,1.8,154.9,156.024,
10/15/2015,21:59:29.742,$DIRV,7.21,123.89,8.8,334,1.8,154.9,155.936,
10/15/2015,21:59:30.756,$DIRV,7.21,123.81,8.8,334,1.8,154.9,155.87,
10/15/2015,21:59:31.770,$DIRV,7.21,123.73,8.8,334,1.8,154.9,155.804,
10/15/2015,21:59:33.798,$DIRV,7.2,123.91,8.8,334,1.8,154.3,155.848,
10/15/2015,21:59:34.812,$DIRV,7.16,126.48,8.8,336,1.8,153.8,155.87,
10/15/2015,21:59:35.826,$DIRV,7.16,126.59,8.8,336,1.8,153.8,155.958,
10/15/2015,21:59:36.840,$DIRV,7.16,181.38,8.8,336,1.8,154.1,15590000000,
10/15/2015,21:59:37.854,$DIRV,7.17,126.39,8.8,336,1.8,154.1,155.848,
10/15/2015,21:59:40.896,$DIRV,6.56,126.29,8.2,336,1.8,153.8,156.112,
10/15/2015,21:59:41.910,$DIRV,6.57,125.77,8.2,336,1.8,153.8,155.694,
10/15/2015,21:59:43.938,$DIRV,6.57,126,8.2,336,1.8,154.2,155.958,
10/15/2015,21:59:49.008,$DIRV,6.53,128.56,8.2,338,1.8,153.6,155.892,
10/15/2015,21:59:50.022,$DIRV,6.52,129.87,8.2,339,1.8,153.6,155.936,
10/15/2015,21:59:51.036,$DIRV,6.53,129.69,8.2,339,1.8,154.3,155.936,
10/15/2015,21:59:52.050,$DIRV,6.53,129.61,8.2,339,1.8,154.3,155.87,
10/15/2015,21:59:53.064,$DIRV,6.52,129.73,8.2,339,1.8,153.8,155.87,
10/15/2015,21:59:57.120,$DIRV,6.35,137.37,8.1,345,1.8,153.3,155.87,
10/15/2015,21:59:58.134,$DIRV,6.35,137.48,8.1,345,1.8,153,155.892,
10/15/2015,21:59:59.148,$DIRV,6.35,137.48,8.1,345,1.8,153,155.892,
10/15/2015,22:00:00.162,$DIRV,6.91,131.26,8.7,340,1.9,153.3,155.958,
10/15/2015,22:00:02.190,$DIRV,9.71,25.9,8.7,340,1.9,153,55.936,
10/15/2015,22:00:03.204,$DIRV,9.71,25.9,8.7,340,1.9,153,55.936,
10/15/2015,22:00:04.218,$DIRV,6.91,131.28,8.7,340,1.9,153.2,155.958,
10/15/2015,22:00:08.274,$DIRV,6.1,131.96,7.9,341,1.9,153.4,156.002,
10/15/2015,22:00:09.288,$DIRV,6.1,131.93,7.9,341,1.9,153.4,155.98,
10/15/2015,22:00:12.330,$DIRV,6.08,133.83,7.8,342,1.8,153.4,156.266,
10/15/2015,22:00:14.358,$DIRV,5.99,133.4,7.8,342,1.9,153.4,156.178,
10/15/2015,22:00:15.372,$DIRV,5.48,134.43,7.3,343,1.9,153.4,156.287,
10/15/2015,22:00:17.400,$DIRV,5.57,135.03,7.3,343,1.8,153.5,156.507,
10/15/2015,22:00:18.414,$DIRV,5.58,134.59,7.3,343,1.8,153.9,156.266,
10/15/2015,22:00:22.470,$DIRV,5.69,132.48,7.4,341,1.8,153.8,156.551,
10/15/2015,22:00:23.484,$DIRV,5.69,132.48,7.4,341,1.8,153.8,156.551,
10/15/2015,22:00:30.582,$DIRV,6.6,122.93,8.2,333,1.8,153.8,156.397,
10/15/2015,22:00:31.596,$DIRV,6.6,122.9,8.2,333,1.8,153.8,156.375,
10/15/2015,22:00:37.679,$DIRV,6.91,121.88,8.5,332,1.8,153.3,156.222,
10/15/2015,22:00:40.721,$DIRV,6.95,119.38,8.5,330,1.8,153.5,156.2,
10/15/2015,22:00:43.763,$DIRV,6.94,119.57,8.5,330,1.8,153.1,156.287,
10/15/2015,22:00:44.777,$DIRV,6.96,119.22,8.5,330,1.8,154.1,156.178,
10/15/2015,22:00:45.791,$DIRV,6.96,119.22,8.5,330,1.8,154.1,156.178,
10/15/2015,22:00:46.805,$DIRV,6.96,119.27,8.5,330,1.8,153.9,156.178,
10/15/2015,22:00:47.819,$DIRV,6.96,119.16,8.5,330,1.8,153.9,156.09,
10/15/2015,22:00:48.833,$DIRV,6.94,119.32,8.5,330,1.8,152.9,156.046,
10/15/2015,22:00:50.861,$DIRV,6.79,122.81,8.4,333,1.8,152.8,155.958,
10/15/2015,22:00:51.875,$DIRV,6.79,122.81,8.4,333,1.8,152.8,155.958,
10/15/2015,22:00:54.917,$DIRV,6.83,120.26,8.4,331,1.8,153,155.914,
10/15/2015,22:00:55.931,$DIRV,6.83,120.31,8.4,331,1.8,153,155.958,
10/15/2015,22:00:56.945,$DIRV,6.82,120.44,8.4,331,1.8,152.8,156.024,
10/15/2015,22:00:59.987,$DIRV,6.78,117.51,8.3,329,1.8,153.7,155.87,
10/15/2015,22:01:03.029,$DIRV,6.77,117.6,8.3,329,1.8,153.3,155.87,
10/15/2015,22:01:06.071,$DIRV,6.52,120.04,8.1,331,1.8,152.4,155.87,
10/15/2015,22:01:07.085,$DIRV,6.53,119.9,8.1,331,1.8,153,155.87,
10/15/2015,22:01:08.099,$DIRV,6.54,119.92,8.1,331,1.8,153.4,155.958,
10/15/2015,22:01:09.113,$DIRV,6.54,119.92,8.1,331,1.8,153.4,155.958,
10/15/2015,22:01:13.170,$DIRV,6.39,116.06,7.9,328,1.8,153.4,156,
10/15/2015,22:01:17.226,$DIRV,6.63,114.05,8.1,326,1.8,153.3,156.134,
10/15/2015,22:01:18.240,$DIRV,6.62,114.14,8.1,326,1.8,152.9,156.134,
10/15/2015,22:01:19.254,$DIRV,6.62,114.14,8.1,326,1.8,152.9,156.134,
10/15/2015,22:01:20.268,$DIRV,6.44,114.37,8,327,1.9,153.7,156.024,
10/15/2015,22:01:21.282,$DIRV,6.44,114.37,8,327,1.9,153.7,156.024,
10/15/2015,22:01:26.352,$DIRV,6.42,108.8,7.8,332,1.8,153.7,146.178,
10/15/2015,22:01:27.366,$DIRV,6.22,121.02,7.8,332,1.8,153.7,156.178,
10/15/2015,22:01:28.380,$DIRV,6.23,121.01,7.8,332,1.8,154.3,156.287,
10/15/2015,22:01:33.450,$DIRV,6.45,118.97,8,330,1.8,153.1,156.222,
10/15/2015,22:01:34.464,$DIRV,5.88,125.27,7.5,336,1.8,154.6,156.024,
10/15/2015,22:01:35.478,$DIRV,5.88,125.24,7.5,336,1.8,154.6,156,
10/15/2015,22:01:38.520,$DIRV,5.86,125.48,7.5,336,1.8,152.9,155.826,
10/15/2015,22:01:39.534,$DIRV,6.07,134.69,7.8,343,1.8,152.9,155.826,
10/15/2015,22:01:42.576,$DIRV,6.08,134.27,7.8,343,1.8,153.8,155.694,
10/15/2015,22:01:46.632,$DIRV,6.46,126.47,8.2,337,1.9,153.5,155.518,
10/15/2015,22:01:48.660,$DIRV,6.47,126.26,8.2,337,1.9,153.8,155.409,
10/15/2015,22:01:52.716,$DIRV,6.64,120.22,8.3,332,1.9,153,155.343,
10/15/2015,22:01:53.730,$DIRV,6.64,120.22,8.3,332,1.9,153,155.343,
10/15/2015,22:01:54.744,$DIRV,6.93,129.47,8.6,339,1.8,154.2,155.496,
10/15/2015,22:01:57.786,$DIRV,6.92,129.7,8.6,339,1.8,153.7,155.584,
10/15/2015,22:01:59.814,$DIRV,6.17,134.54,8,343,1.9,152.4,155.716,
10/15/2015,22:02:00.828,$DIRV,6.27,134.66,8,343,1.8,153.4,155.804,
10/15/2015,22:02:01.842,$DIRV,6.27,134.94,8,343,1.8,153.4,156.024,
10/15/2015,22:02:02.856,$DIRV,6.28,134.72,8,343,1.8,154.2,156.024,
10/15/2015,22:02:03.870,$DIRV,6.28,134.72,8,343,1.8,154.2,156.024,
10/15/2015,22:02:09.954,$DIRV,6.33,128.76,8.1,338,1.9,153.3,156.353,
10/15/2015,22:02:10.968,$DIRV,6.35,128.58,8.1,338,1.9,154.3,156.419,
10/15/2015,22:02:11.982,$DIRV,9.2,24.1,8.1,338,1.9,154.3,56.419,
10/15/2015,22:02:16.038,$DIRV,6.99,133.22,8.8,341,1.9,153.7,156.551,
10/15/2015,22:02:17.052,$DIRV,7,133.21,8.8,341,1.9,154.4,156.683,
10/15/2015,22:02:19.080,$DIRV,7.1,132.68,8.8,341,1.8,154.3,156,
10/15/2015,22:02:22.122,$DIRV,6.44,128.03,8.1,337,1.8,154,156.617,
10/15/2015,22:02:23.136,$DIRV,6.45,127.91,8.1,337,1.8,154.5,156.617,
10/15/2015,22:02:24.150,$DIRV,6.45,127.96,8.1,337,1.8,154.2,156.595,
10/15/2015,22:02:29.220,$DIRV,7.18,124.9,8.8,334,1.8,153.9,156.595,
10/15/2015,22:02:30.234,$DIRV,7.02,130.77,8.7,339,1.8,154.2,156.485,
10/15/2015,22:02:31.248,$DIRV,7.02,130.68,8.7,339,1.8,154.2,156.419,
10/15/2015,22:02:32.262,$DIRV,7.02,130.76,8.7,339,1.8,154.1,156.463,
10/15/2015,22:02:36.318,$DIRV,6.39,133.7,8.1,342,1.8,154.7,156.266,
10/15/2015,22:02:37.332,$DIRV,6.39,133.67,8.1,342,1.8,154.7,156.244,
10/15/2015,22:02:38.346,$DIRV,6.4,133.64,8.1,342,1.8,154.8,156.244,
10/15/2015,22:02:39.360,$DIRV,6.4,133.64,8.1,342,1.8,154.8,156.244,
10/15/2015,22:02:42.402,$DIRV,7.09,132.9,8.8,341,1.8,153.5,156.024,
10/15/2015,22:02:44.430,$DIRV,6.5,133.23,8.2,342,1.8,155.4,155.98,
10/15/2015,22:02:48.486,$DIRV,6.4,132.36,8.2,342,1.9,153.1,155.07,
10/15/2015,22:02:52.542,$DIRV,5.76,138.41,7.6,347,1.9,154.8,155.453,
10/15/2015,22:02:53.556,$DIRV,5.76,138.41,7.6,347,1.9,154.8,155.453,
10/15/2015,22:02:58.626,$DIRV,5.95,138.38,7.7,347,1.8,154.1,155.013,
10/15/2015,22:03:00.654,$DIRV,6.08,133.44,7.9,343,1.9,153.1,155.079,
10/15/2015,22:03:08.766,$DIRV,5.83,141.37,7.6,349,1.8,152.6,155.013,
10/15/2015,22:03:09.779,$DIRV,5.63,139.85,7.4,348,1.8,152.6,154.925,
10/15/2015,22:03:14.849,$DIRV,5.56,135.47,7.3,344,1.8,152.2,155.54,
10/15/2015,22:03:16.877,$DIRV,5.56,135.53,7.3,344,1.8,152.1,155.562,
10/15/2015,22:03:19.919,$DIRV,5.81,129.66,7.5,339,1.8,152.7,156.046,
10/15/2015,22:03:20.933,$DIRV,5.82,129.54,7.5,339,1.8,153.4,156.112,
10/15/2015,22:03:21.947,$DIRV,5.82,129.57,7.5,339,1.8,153.4,156.134,
10/15/2015,22:03:22.961,$DIRV,5.81,129.74,7.5,339,1.8,152.8,156.134,
10/15/2015,22:03:29.045,$DIRV,5.89,132.14,7.7,341,1.9,152.8,156.134,
10/15/2015,22:03:30.059,$DIRV,5.56,135.46,7.4,344,1.9,152.8,155.848,
10/15/2015,22:03:32.087,$DIRV,5.66,135.32,7.4,344,1.8,151.9,155.299,
10/15/2015,22:03:33.101,$DIRV,5.67,135.01,7.4,344,1.8,152.9,155.299,
10/15/2015,22:03:35.129,$DIRV,5.25,125.92,6.9,338,1.8,153.5,154.859,
10/15/2015,22:03:38.171,$DIRV,5.25,125.01,6.9,338,1.8,151.8,153.761,
10/15/2015,22:03:42.227,$DIRV,6.74,125.92,8.4,339,1.8,151.6,152.245,
10/15/2015,22:03:44.255,$DIRV,6.73,125.71,8.4,339,1.8,150.3,151.827,
10/15/2015,22:03:47.297,$DIRV,5.83,125.2,7.5,341,1.8,150.2,150.025,
10/15/2015,22:03:48.311,$DIRV,5.84,124.79,7.5,341,1.8,150.4,149.742,
10/15/2015,22:03:49.325,$DIRV,5.84,124.79,7.5,341,1.8,150.4,149.742,
10/15/2015,22:03:50.339,$DIRV,6.14,122.95,7.7,340,1.7,149.1,148.531,
10/15/2015,22:03:51.353,$DIRV,6.15,122.18,7.7,340,1.7,149.1,147.916,
10/15/2015,22:03:54.395,$DIRV,5.46,119.67,7,340,1.7,148.3,146.356,
10/15/2015,22:03:55.409,$DIRV,5.46,119.67,7,340,1.7,148.3,146.356,
10/15/2015,22:03:56.423,$DIRV,5.36,118.64,7,340,1.8,146.5,145.543,
10/15/2015,22:03:58.451,$DIRV,5.37,117.22,7,340,1.8,146.1,144.356,
10/15/2015,22:04:00.479,$DIRV,5.7,114.99,7.2,339,1.7,146.5,143.082,
10/15/2015,22:04:02.507,$DIRV,5.69,114.19,7.2,339,1.7,144.9,142.115,
10/15/2015,22:04:04.535,$DIRV,5.67,125.72,7.3,349,1.7,143.9,140.885,
10/15/2015,22:04:05.549,$DIRV,5.67,125.2,7.3,349,1.7,143.9,140.481,
10/15/2015,22:04:08.591,$DIRV,5.67,123.8,7.3,349,1.7,142.4,139.061,
10/15/2015,22:04:09.605,$DIRV,5.2,119.47,6.8,346,1.7,142.4,139.061,
10/15/2015,22:04:14.675,$DIRV,5.78,117.56,7.3,346,1.6,138.7,136.095,
10/15/2015,22:04:16.703,$DIRV,5.89,116,7.3,346,1.5,138.5,134.513,
10/15/2015,22:04:17.717,$DIRV,5.89,116,7.3,346,1.5,138.5,134.513,
10/15/2015,22:04:19.745,$DIRV,5.58,116.94,7.1,348,1.6,137.3,133.436,
10/15/2015,22:04:23.801,$DIRV,7.86,9.17,7.1,348,1.5,134.4,31.107,
10/15/2015,22:04:25.829,$DIRV,5.56,115.99,7,350,1.5,133.8,129.745,
10/15/2015,22:04:26.843,$DIRV,5.65,116.39,7,350,1.4,133.4,129.745,
10/15/2015,22:04:27.857,$DIRV,5.66,115.01,7,350,1.4,133.4,128.624,
10/15/2015,22:04:28.871,$DIRV,5.64,115.08,7,350,1.4,130.9,128.206,
10/15/2015,22:04:29.885,$DIRV,4.5,127.08,5.9,0,1.4,130.9,127.987,
10/15/2015,22:04:30.899,$DIRV,4.5,127.17,5.9,0,1.4,130.6,127.987,
10/15/2015,22:04:31.913,$DIRV,4.5,125.65,5.9,0,1.4,130.6,126.822,
10/15/2015,22:04:32.927,$DIRV,4.5,125.89,5.9,0,1.4,128.9,126.602,
10/15/2015,22:04:33.941,$DIRV,4.5,124.62,5.9,0,1.4,128.9,125.636,
10/15/2015,22:04:35.969,$DIRV,4.83,114.63,6.2,353,1.4,128,124.625,
10/15/2015,22:04:41.039,$DIRV,5.5,126.91,6.8,4,1.3,124.4,122.428,
10/15/2015,22:04:42.053,$DIRV,5.5,125.82,6.8,4,1.3,124.4,121.549,
10/15/2015,22:04:44.081,$DIRV,5.6,125.39,6.8,4,1.2,122.2,120.824,
10/15/2015,22:04:45.095,$DIRV,5.3,127.17,6.5,6,1.2,122.2,120.252,
10/15/2015,22:04:50.165,$DIRV,5.71,126.32,6.9,8,1.2,118.9,117.035,
10/15/2015,22:04:51.179,$DIRV,1.99263299776403E+73,45,6.9,8,1.2,118.9,1.17E+74,
10/15/2015,22:04:58.277,$DIRV,5.61,124.15,6.7,8,1.1,114,114.495,
10/15/2015,22:05:00.305,$DIRV,6.32,124.58,7.5,9,1.2,112.2,113.617,
10/15/2015,22:05:03.347,$DIRV,6.41,121.34,7.5,9,1.1,111.1,110.848,
10/15/2015,22:05:05.375,$DIRV,5.93,125,7,11,1.1,110.5,111.749,
10/15/2015,22:05:06.389,$DIRV,5.93,124.67,7,11,1.1,109.3,111.287,
10/15/2015,22:05:07.403,$DIRV,5.93,124.67,7,11,1.1,109.3,111.287,
10/15/2015,22:05:10.445,$DIRV,6.55,124.61,7.6,12,1.1,105.9,109.947,
10/15/2015,22:05:11.459,$DIRV,6.55,124.61,7.6,12,1.1,105.9,109.947,
10/15/2015,22:05:12.473,$DIRV,6.55,123.35,7.6,12,1.1,105.3,108.783,
10/15/2015,22:05:18.557,$DIRV,6.64,119.95,7.6,11,1,102.4,106.673,
10/15/2015,22:05:19.571,$DIRV,6.09,129.39,7,19,1,102.4,106.673,
10/15/2015,22:05:26.670,$DIRV,6.53,131.51,7.4,24,1,99.7,103.421,
10/15/2015,22:05:27.684,$DIRV,6.53,131.51,7.4,24,1,99.7,103.421,
10/15/2015,22:05:30.726,$DIRV,7.43,126.83,8.3,21,1,95.7,102.257,
10/15/2015,22:05:35.796,$DIRV,6.71,123.19,7.6,19,1,94.5,100.565,
10/15/2015,22:05:37.824,$DIRV,6.72,122.55,7.6,19,1,92.3,99.752,
10/15/2015,22:05:39.852,$DIRV,6.23,124.42,7.1,21,1,92.2,99.115,
10/15/2015,22:05:40.866,$DIRV,6.24,124.36,7.1,21,1,91.9,99.027,
10/15/2015,22:05:41.880,$DIRV,6.23,123.64,7.1,21,1,91.9,98.39,
10/15/2015,22:05:42.894,$DIRV,6.25,123.9,7.1,21,1,89.8,98.368,
10/15/2015,22:05:43.908,$DIRV,6.24,123.27,7.1,21,1,89.8,97.818,
10/15/2015,22:05:44.922,$DIRV,6.42,129.94,7.2,27,1,88.5,97.664,
10/15/2015,22:05:48.977,$DIRV,6.42,128.89,7.2,27,1,87,96.566,
10/15/2015,22:05:49.991,$DIRV,6.4,126.86,7.2,26,1,87,95.753,
10/15/2015,22:05:51.005,$DIRV,6.41,126.74,7.2,26,1,85.9,95.533,
10/15/2015,22:05:52.019,$DIRV,6.41,126.42,7.2,26,1,85.9,95.247,
10/15/2015,22:05:53.033,$DIRV,6.41,126.21,7.2,26,1,85.4,95.006,
10/15/2015,22:05:54.047,$DIRV,6.41,125.85,7.2,26,1,85.4,94.676,
10/15/2015,22:05:55.061,$DIRV,6.46,129.98,7.2,30,1,84.6,94.303,
10/15/2015,22:05:56.075,$DIRV,6.48,130.09,7.2,30,1,83.5,94.303,
10/15/2015,22:05:57.089,$DIRV,6.47,129.44,7.2,30,1,83.5,93.713,
10/15/2015,22:06:04.187,$DIRV,5.6,120.83,6.3,24,0.9,79.4,91.402,
10/15/2015,22:06:05.201,$DIRV,6.07,128.2,6.7,31,0.9,79.4,91.402,
10/15/2015,22:06:14.327,$DIRV,7.37,131.86,7.9,38,0.9,75.4,88.414,
10/15/2015,22:06:17.369,$DIRV,7.31,133.87,7.8,41,0.9,74.3,87.162,
10/15/2015,22:06:18.383,$DIRV,7.32,133.53,7.8,41,0.9,73,86.766,
10/15/2015,22:06:20.411,$DIRV,7.42,139.58,7.8,47,0.9,71.5,86.436,
10/15/2015,22:06:27.509,$DIRV,6.98,141.62,7.3,51,0.9,69.1,83.866,
10/15/2015,22:06:31.565,$DIRV,6.91,138.72,7.2,50,0.8,66.9,82.657,
10/15/2015,22:06:34.607,$DIRV,7.06,135.38,7.4,47,0.9,64.5,81.778,
10/15/2015,22:06:35.621,$DIRV,7.05,134.71,7.4,47,0.9,64.5,81.141,
10/15/2015,22:06:39.677,$DIRV,7.73,144.57,7.9,58,0.9,62.1,80.086,
10/15/2015,22:06:40.691,$DIRV,7.74,144.36,7.9,58,0.9,61.5,79.867,
10/15/2015,22:06:41.705,$DIRV,7.74,144.36,7.9,58,0.9,61.5,79.867,
10/15/2015,22:06:43.733,$DIRV,7.72,143.08,7.9,58,0.9,61.6,78.614,
10/15/2015,22:06:48.803,$DIRV,6.76,143.52,6.9,59,0.9,58.4,77.054,
10/15/2015,22:06:51.845,$DIRV,7.2,139.5,7.4,57,0.9,58.6,75.604,
10/15/2015,22:06:57.929,$DIRV,8.07,139.86,8.2,60,0.9,55,73.582,
10/15/2015,22:06:59.957,$DIRV,7.43,143.62,7.5,64,0.9,54.4,72.725,
10/15/2015,22:07:01.985,$DIRV,7.45,143.2,7.5,64,0.9,52.8,72.308,
10/15/2015,22:07:04.013,$DIRV,7.45,142.18,7.5,64,0.9,51.6,71.285,
10/15/2015,22:07:05.027,$DIRV,7.59,137.84,7.7,60,0.9,51.5,71.143,
10/15/2015,22:07:06.041,$DIRV,7.58,137.47,7.7,60,0.9,51.5,70.77,
10/15/2015,22:07:07.055,$DIRV,7.59,137.23,7.7,60,0.9,50.8,70.528,
10/15/2015,22:07:08.069,$DIRV,7.58,136.67,7.7,60,0.9,50.8,69.979,
10/15/2015,22:07:09.083,$DIRV,7.63,136.43,7.7,60,0.9,47.7,69.715,
10/15/2015,22:07:10.097,$DIRV,8.12,141.88,8.1,66,0.9,47.3,69.517,
10/15/2015,22:07:11.111,$DIRV,8.12,141.88,8.1,66,0.9,47.3,69.517,
10/15/2015,22:07:12.125,$DIRV,7.98,133.18,8.1,66,0.9,47.5,60.814,
10/15/2015,22:07:13.139,$DIRV,7.98,133.18,8.1,66,0.9,47.5,60.814,
10/15/2015,22:07:14.153,$DIRV,8.13,140.57,8.1,66,0.9,45.2,68.221,
10/15/2015,22:07:17.195,$DIRV,7.05,128.27,7.2,54,0.9,44,67.122,
10/15/2015,22:07:19.223,$DIRV,7.03,127.89,7.2,54,0.9,45.4,66.771,
10/15/2015,22:07:20.237,$DIRV,7.04,134.75,7.1,61,0.9,44.7,66.463,
10/15/2015,22:07:21.251,$DIRV,7.04,134.75,7.1,61,0.9,44.7,66.463,
10/15/2015,22:07:26.321,$DIRV,7.93,139.33,7.9,68,0.9,44.2,64.815,
10/15/2015,22:07:32.405,$DIRV,8.08,141.8,8,72,0.9,43.5,63.409,
10/15/2015,22:07:34.433,$DIRV,7.4,141.08,7.3,71,0.9,41.4,63.101,
10/15/2015,22:07:40.517,$DIRV,7.42,135.74,7.4,66,0.9,41.3,62.772,
10/15/2015,22:07:41.531,$DIRV,7.42,135.74,7.4,66,0.9,41.3,62.772,
10/15/2015,22:07:42.545,$DIRV,7.47,136.58,7.4,66,1,38.6,62.892,
10/15/2015,22:07:43.559,$DIRV,7.47,136.58,7.4,66,1,38.6,62.892,
10/15/2015,22:07:44.573,$DIRV,8.77,136.92,8.7,68,0.9,39.6,63.026,
10/15/2015,22:07:45.587,$DIRV,8.77,137.03,8.7,68,0.9,39.6,63.145,
10/15/2015,22:07:47.615,$DIRV,8.75,137.27,8.7,68,0.9,41.3,63.365,
10/15/2015,22:07:48.629,$DIRV,8.79,137.98,8.7,68,1,39.3,63.453,
10/15/2015,22:07:53.699,$DIRV,7.89,139.54,7.8,69,0.9,40.5,64,
10/15/2015,22:07:54.713,$DIRV,6.39,133.56,6.4,61,0.9,40.4,64.486,
10/15/2015,22:07:55.727,$DIRV,6.39,133.56,6.4,61,0.9,40.4,64.486,
10/15/2015,22:07:56.741,$DIRV,6.44,134.06,6.4,61,0.9,37.3,65.035,
10/15/2015,22:07:58.769,$DIRV,6.41,134.44,6.4,61,0.9,39.8,65.387,
10/15/2015,22:07:59.783,$DIRV,6.47,138.38,6.4,65,0.9,39.8,65.387,
10/15/2015,22:08:02.825,$DIRV,6.5,138.94,6.4,65,0.9,38.3,66,
10/15/2015,22:08:04.853,$DIRV,7.9,136.66,7.8,63,0.9,37.3,67.122,
10/15/2015,22:08:05.867,$DIRV,7.9,137.22,7.8,63,0.9,37.3,67.694,
10/15/2015,22:08:11.951,$DIRV,7.46,135.28,7.4,59,0.9,38.3,69.342,
10/15/2015,22:08:14.993,$DIRV,7.61,133.76,7.6,58,0.8,39.8,69.737,
10/15/2015,22:08:17.021,$DIRV,7.63,134.02,7.6,58,0.8,38.6,70.001,
10/15/2015,22:08:18.035,$DIRV,7.64,134.31,7.6,58,0.8,38.6,70.3,
10/15/2015,22:08:19.049,$DIRV,7.64,134.01,7.6,58,0.8,37.9,70,
10/15/2015,22:08:20.063,$DIRV,7.91,138.45,7.8,62,0.8,37.9,70.66,
10/15/2015,22:08:26.146,$DIRV,7.68,136.27,7.6,59,0.8,37.7,71.297,
10/15/2015,22:08:27.160,$DIRV,7.68,136.27,7.6,59,0.8,37.7,71.297,
10/15/2015,22:08:28.174,$DIRV,7.65,135.65,7.6,59,0.7,38.6,71.407,
10/15/2015,22:08:32.230,$DIRV,7.24,132.35,7.2,54,0.8,36.5,72,
10/15/2015,22:08:33.244,$DIRV,7.24,132.35,7.2,54,0.8,36.5,72,
10/15/2015,22:08:34.258,$DIRV,7.22,132.21,7.2,54,0.8,37.8,71.847,
10/15/2015,22:08:36.286,$DIRV,8.18,136.76,8.1,59,0.8,38,72.154,
10/15/2015,22:08:37.300,$DIRV,8.18,136.76,8.1,59,0.8,38,72.154,
10/15/2015,22:08:39.328,$DIRV,8.21,137.03,8.1,59,0.8,36.1,72.462,
10/15/2015,22:08:46.426,$DIRV,7.65,132.15,7.6,54,0.7,35.4,72.901,
10/15/2015,22:08:47.440,$DIRV,7.65,132.11,7.6,54,0.7,35.4,72.857,
10/15/2015,22:08:48.454,$DIRV,7.64,132.11,7.6,54,0.7,36,72.857,
10/15/2015,22:08:49.468,$DIRV,7.37,134.41,7.3,56,0.7,36,72.967,
10/15/2015,22:08:50.482,$DIRV,7.37,134.48,7.3,56,0.7,36.3,73.033,
10/15/2015,22:08:52.510,$DIRV,7.42,135.2,7.3,56,0.8,33.7,73.033,
10/15/2015,22:08:54.538,$DIRV,8.14,137.26,8,59,0.7,33.6,73.385,
10/15/2015,22:08:55.552,$DIRV,8.14,137.26,8,59,0.7,33.6,73.385,
10/15/2015,22:08:56.566,$DIRV,8.11,136.71,8,59,0.6,33.8,73.516,
10/15/2015,22:08:57.580,$DIRV,8.11,136.6,8,59,0.6,33.8,73.407,
10/15/2015,22:08:59.608,$DIRV,7.54,137.62,7.4,60,0.7,33.2,72.363,
10/15/2015,22:09:00.622,$DIRV,7.58,138.54,7.4,60,0.7,31,73.363,
10/15/2015,22:09:01.636,$DIRV,7.58,138.54,7.4,60,0.7,31,73.363,
10/15/2015,22:09:02.650,$DIRV,7.58,138.72,7.4,60,0.7,31.3,73.538,
10/15/2015,22:09:03.664,$DIRV,7.58,138.72,7.4,60,0.7,31.3,73.538,
10/15/2015,22:09:06.706,$DIRV,7.35,140.45,7.1,61,0.8,29.1,73.429,
10/15/2015,22:09:07.720,$DIRV,7.35,140.45,7.1,61,0.8,29.1,73.429,
10/15/2015,22:09:09.748,$DIRV,7.76,125.47,7.7,57,0.7,28.2,63.297,
10/15/2015,22:09:11.776,$DIRV,7.84,134.49,7.7,57,0.6,28.6,73.187,
10/15/2015,22:09:19.888,$DIRV,8.24,132.89,8.1,56,0.6,27.5,72.791,
10/15/2015,22:09:20.902,$DIRV,8.27,133.5,8.1,56,0.7,26.8,72.747,
10/15/2015,22:09:23.944,$DIRV,8.27,133.04,8.1,56,0.7,26.5,72.286,
10/15/2015,22:09:24.958,$DIRV,7.39,137.74,7.2,61,0.6,27.2,72.264,
10/15/2015,22:09:25.972,$DIRV,7.39,137.87,7.2,61,0.6,27.2,72.396,
10/15/2015,22:09:26.986,$DIRV,7.48,139.26,7.2,61,0.8,26,72.396,
10/15/2015,22:09:29.014,$DIRV,7.46,138.34,7.2,61,0.7,24.4,72.242,
10/15/2015,22:09:34.084,$DIRV,8.41,136.22,8.2,60,0.7,26.1,71.627,
10/15/2015,22:09:35.098,$DIRV,7.41,133.68,7.2,56,0.8,25.3,71.627,
10/15/2015,22:09:36.112,$DIRV,7.38,132.76,7.2,56,0.7,25,71.451,
10/15/2015,22:09:37.126,$DIRV,7.38,132.74,7.2,56,0.7,25,71.429,
10/15/2015,22:09:38.140,$DIRV,7.35,131.86,7.2,56,0.6,25.4,71.275,
10/15/2015,22:09:42.197,$DIRV,7.27,130.31,7.1,54,0.7,23.3,70.902,
10/15/2015,22:09:43.211,$DIRV,7.27,130.29,7.1,54,0.7,23.3,70.88,
10/15/2015,22:09:44.225,$DIRV,7.26,130.22,7.1,54,0.7,24,70.792,
10/15/2015,22:09:50.309,$DIRV,8.45,140.94,8.1,66,0.8,22.6,69.957,
10/15/2015,22:09:51.323,$DIRV,8.45,140.94,8.1,66,0.8,22.6,69.957,
10/15/2015,22:09:52.337,$DIRV,8.4,140.2,8.1,66,0.7,22.7,69.803,
10/15/2015,22:09:53.351,$DIRV,8.4,139.97,8.1,66,0.7,22.7,69.561,
10/15/2015,22:09:54.365,$DIRV,7.86,134.03,7.6,59,0.8,22,69.43,
10/15/2015,22:09:56.393,$DIRV,7.88,133.79,7.6,59,0.8,20.2,69.254,
10/15/2015,22:09:57.407,$DIRV,7.88,133.79,7.6,59,0.8,20.2,69.254,
10/15/2015,22:09:58.421,$DIRV,7.5,104.26,7.6,59,0.7,20,6880000000,
10/15/2015,22:09:59.435,$DIRV,7.75,142.32,7.4,69,0.7,20,68.74,
10/15/2015,22:10:00.449,$DIRV,7.8,142.97,7.4,69,0.8,20.6,68.726,
10/15/2015,22:10:03.491,$DIRV,7.81,142.59,7.4,69,0.8,19.1,68.419,
10/15/2015,22:10:06.533,$DIRV,7.62,132.12,7.4,60,0.6,18.9,67.848,
10/15/2015,22:10:07.547,$DIRV,7.61,131.99,7.4,60,0.6,18.9,67.716,
10/15/2015,22:10:10.589,$DIRV,7.49,133.5,7.2,61,0.7,16.8,67.518,
10/15/2015,22:10:11.603,$DIRV,7.49,133.5,7.2,61,0.7,16.8,67.518,
10/15/2015,22:10:16.673,$DIRV,7.19,124.25,7,52,0.7,15.6,66.815,
10/15/2015,22:10:18.701,$DIRV,7.16,123.07,7,52,0.6,15.7,66.375,
10/15/2015,22:10:20.729,$DIRV,6.47,124.35,6.3,53,0.6,15.7,66.17,
10/15/2015,22:10:21.743,$DIRV,6.47,124.35,6.3,53,0.6,15.7,66.17,
10/15/2015,22:10:24.785,$DIRV,7.62,133.56,7.3,63,0.7,13.9,65.782,
10/15/2015,22:10:28.841,$DIRV,7.67,133.7,7.3,63,0.8,13.3,65.277,
10/15/2015,22:10:29.855,$DIRV,7.95,131.6,7.6,61,0.8,13.3,65.277,
10/15/2015,22:10:30.869,$DIRV,7.96,131.3,7.6,61,0.8,12.3,65.013,
10/15/2015,22:10:41.009,$DIRV,7.12,124.29,6.9,55,0.7,13.5,63.849,
10/15/2015,22:10:42.023,$DIRV,7.12,124.12,6.9,55,0.7,13.5,63.673,
10/15/2015,22:10:48.107,$DIRV,7.75,134.2,7.4,66,0.8,15.2,62.772,
10/15/2015,22:10:50.135,$DIRV,6.75,142.34,6.3,74,0.8,15.2,62.53,
10/15/2015,22:10:52.163,$DIRV,6.83,142.52,6.3,74,0.9,13.2,62.179,
10/15/2015,22:10:53.177,$DIRV,6.76,141.9,6.3,74,0.8,13.6,62.179,
10/15/2015,22:10:54.191,$DIRV,6.68,141.14,6.3,74,0.7,15.5,61.959,
10/15/2015,22:10:55.205,$DIRV,6.61,134.47,6.3,67,0.7,15.5,61.893,
10/15/2015,22:10:56.219,$DIRV,6.72,135.58,6.3,67,0.9,14,61.585,
10/15/2015,22:10:57.233,$DIRV,6.72,135.58,6.3,67,0.9,14,61.585,
10/15/2015,22:10:58.246,$DIRV,6.68,134.56,6.3,67,0.8,12.8,61.366,
10/15/2015,22:11:00.274,$DIRV,6.73,134.42,6.4,68,0.7,13.2,61.058,
10/15/2015,22:11:01.288,$DIRV,6.73,134.42,6.4,68,0.7,13.2,61.058,
10/15/2015,22:11:02.302,$DIRV,6.86,135.78,6.4,68,0.9,12.1,61.058,
10/15/2015,22:11:03.316,$DIRV,6.86,135.78,6.4,68,0.9,12.1,61.058,
10/15/2015,22:11:07.372,$DIRV,6.52,130.85,6.2,65,0.7,11.2,60.223,
10/15/2015,22:11:08.386,$DIRV,6.51,130.84,6.2,65,0.7,12.1,60.157,
10/15/2015,22:11:10.414,$DIRV,6.35,129.5,6,63,0.8,10.1,59.828,
10/15/2015,22:11:11.428,$DIRV,6.35,129.5,6,63,0.8,10.1,59.828,
10/15/2015,22:11:12.442,$DIRV,6.35,129.06,6,63,0.8,10,59.362,
10/15/2015,22:11:16.498,$DIRV,6.33,129.93,6,65,0.7,9.3,59.168,
10/15/2015,22:11:17.512,$DIRV,6.32,129.62,6,65,0.7,9.3,58.839,
10/15/2015,22:11:19.540,$DIRV,6.67,128.15,6.4,65,0.6,8.7,58.465,
10/15/2015,22:11:20.554,$DIRV,6.67,128.05,6.4,65,0.6,8.9,58.355,
10/15/2015,22:11:21.568,$DIRV,6.67,128.05,6.4,65,0.6,8.9,58.355,
10/15/2015,22:11:26.638,$DIRV,5.97,126.87,5.7,64,0.6,7.5,57.608,
10/15/2015,22:11:28.666,$DIRV,5.97,126.63,5.7,64,0.6,7.6,57.345,
10/15/2015,22:11:31.708,$DIRV,6.45,123.91,6.2,62,0.6,6.8,56.971,
10/15/2015,22:11:36.778,$DIRV,7.17,126.62,6.9,66,0.6,7.5,56.268,
10/15/2015,22:11:37.792,$DIRV,7.17,126.62,6.9,66,0.6,7.5,56.268,
10/15/2015,22:11:38.806,$DIRV,7.23,126.9,6.9,66,0.7,6.3,55.894,
10/15/2015,22:11:40.834,$DIRV,7.52,125.56,7.2,65,0.7,6.3,55.697,
10/15/2015,22:11:41.848,$DIRV,7.51,125.25,7.2,65,0.7,6.3,55.367,
10/15/2015,22:11:43.876,$DIRV,7.46,124.44,7.2,65,0.6,7.1,55.191,
10/15/2015,22:11:45.904,$DIRV,6.62,126.53,6.3,67,0.7,6.7,54,
10/15/2015,22:11:46.918,$DIRV,6.64,123.98,6.3,67,0.8,5.8,50.554,
10/15/2015,22:11:47.932,$DIRV,6.69,127.64,6.3,67,0.8,5.8,54.444,
10/15/2015,22:11:48.946,$DIRV,6.64,126.88,6.3,67,0.7,5.3,54.444,
10/15/2015,22:11:49.960,$DIRV,6.89,131.43,6.5,72,0.7,5.3,54.444,
10/15/2015,22:11:51.988,$DIRV,6.81,129.51,6.5,72,0.6,6.4,53.073,
10/15/2015,22:11:54.016,$DIRV,6.93,131.19,6.5,72,0.8,6,53.412,
10/15/2015,22:11:56.044,$DIRV,7,127.98,6.6,69,0.8,5.3,53.126,
10/15/2015,22:11:57.058,$DIRV,6.89,126.6,6.6,69,0.6,5.6,53.126,
10/15/2015,22:11:58.072,$DIRV,6.89,126.43,6.6,69,0.6,5.6,52.95,
10/15/2015,22:11:59.086,$DIRV,6.88,126.46,6.6,69,0.6,6.4,52.95,
10/15/2015,22:12:00.100,$DIRV,5.99,127.48,5.6,68,0.8,4.8,52.577,
10/15/2015,22:12:10.240,$DIRV,7,125.43,6.7,70,0.6,3.7,51.06,
10/15/2015,22:12:11.254,$DIRV,7,125.37,6.7,70,0.6,3.7,51.002,
10/15/2015,22:12:12.268,$DIRV,7.03,126.07,6.7,70,0.7,5.2,50.929,
10/15/2015,22:12:14.296,$DIRV,7.09,126.22,6.7,70,0.8,4,50.423,
10/15/2015,22:12:15.310,$DIRV,6.75,122.72,6.4,66,0.8,4,50.423,
10/15/2015,22:12:16.324,$DIRV,6.68,121.73,6.4,66,0.7,5.1,50.116,
10/15/2015,22:12:20.380,$DIRV,7.41,123.63,7.1,69,0.7,5.2,49.654,
10/15/2015,22:12:21.394,$DIRV,7.41,123.63,7.1,69,0.7,5.2,49.654,
10/15/2015,22:12:22.408,$DIRV,7.36,122.44,7.1,69,0.6,4.8,49.149,
10/15/2015,22:12:23.422,$DIRV,7.36,122.44,7.1,69,0.6,4.8,49.149,
10/15/2015,22:12:24.436,$DIRV,8.34,131.48,8,79,0.6,5.6,48.995,
10/15/2015,22:12:26.464,$DIRV,8.41,131.72,8,79,0.7,4.4,48.731,
10/15/2015,22:12:27.478,$DIRV,8.4,131.62,8,79,0.7,4.4,48.621,
10/15/2015,22:12:30.520,$DIRV,7.74,130.52,7.4,79,0.6,4.5,47.765,
10/15/2015,22:12:31.534,$DIRV,7.74,130.52,7.4,79,0.6,4.5,47.765,
10/15/2015,22:12:32.548,$DIRV,7.8,131.05,7.4,79,0.7,4.3,47.699,
10/15/2015,22:12:36.604,$DIRV,8.4,131.03,8,80,0.7,4.5,46.995,
10/15/2015,22:12:45.730,$DIRV,7.79,135.62,7.3,85,0.8,5.3,45.831,
10/15/2015,22:12:46.744,$DIRV,7.86,135.97,7.3,85,0.9,4.7,45.655,
10/15/2015,22:12:48.772,$DIRV,7.87,135.45,7.3,85,0.9,3.2,45.216,
10/15/2015,22:12:55.870,$DIRV,8.71,137.49,8.1,89,0.9,2.5,43.985,
10/15/2015,22:12:57.898,$DIRV,8.57,136.52,8.1,89,0.7,2.8,43.941,
10/15/2015,22:12:58.912,$DIRV,8.62,136.3,8.1,89,0.8,3.3,43.163,
10/15/2015,22:12:59.926,$DIRV,8.48,142,7.9,95,0.8,3.3,43.163,
10/15/2015,22:13:01.954,$DIRV,8.5,142.25,7.9,95,0.8,1.6,43.568,
10/15/2015,22:13:03.982,$DIRV,8.43,141.48,7.9,95,0.7,1.1,43.238,
10/15/2015,22:13:04.996,$DIRV,8.47,143.7,8,98,0.6,1.5,43.062,
10/15/2015,22:13:07.024,$DIRV,8.55,143.04,8,98,0.7,0.4,42,
10/15/2015,22:13:08.038,$DIRV,8.55,143.46,8,98,0.7,0.4,42.449,
10/15/2015,22:13:09.052,$DIRV,8.56,143.31,8,98,0.7,358.8,42.403,
10/15/2015,22:13:10.066,$DIRV,8.61,136.64,8.1,91,0.7,358.8,42.315,
10/15/2015,22:13:12.094,$DIRV,8.53,136.07,8.1,91,0.6,358.6,42.205,
10/15/2015,22:13:16.150,$DIRV,7.84,135.54,7.4,91,0.6,357,41.458,
10/15/2015,22:13:17.164,$DIRV,7.85,135.48,7.4,91,0.6,356,41.458,
10/15/2015,22:13:19.192,$DIRV,7.84,135.29,7.4,91,0.6,356.6,41.217,
10/15/2015,22:13:22.234,$DIRV,7.36,136.79,6.9,93,0.6,355.6,40.667,
10/15/2015,22:13:25.276,$DIRV,8.24,134.23,7.8,91,0.6,355.3,40.338,
10/15/2015,22:13:26.290,$DIRV,8.24,134.21,7.8,91,0.6,355.7,40.294,
10/15/2015,22:13:27.304,$DIRV,8.24,134.21,7.8,91,0.6,355.7,40.294,
10/15/2015,22:13:28.318,$DIRV,8.24,133.87,7.8,91,0.6,354.7,39.986,
10/15/2015,22:13:29.332,$DIRV,8.24,133.79,7.8,91,0.6,354.7,39.898,
10/15/2015,22:13:30.346,$DIRV,7.35,134.81,6.9,92,0.6,354,39.657,
10/15/2015,22:13:31.360,$DIRV,7.35,134.81,6.9,92,0.6,354,39.657,
10/15/2015,22:13:36.429,$DIRV,7.17,137.08,6.7,95,0.6,353.4,39.041,
10/15/2015,22:13:37.443,$DIRV,7.17,137.08,6.7,95,0.6,353.4,39.041,
10/15/2015,22:13:38.457,$DIRV,7.17,136.74,6.7,95,0.6,353.2,38.69,
10/15/2015,22:13:40.485,$DIRV,7.22,141.57,6.8,101,0.5,353.6,38.338,
10/15/2015,22:13:42.513,$DIRV,7.31,141.82,6.8,101,0.6,353.2,38.184,
10/15/2015,22:13:44.541,$DIRV,7.3,138.75,6.8,98,0.6,351.6,38.009,
10/15/2015,22:13:45.555,$DIRV,7.3,138.59,6.8,98,0.6,351.6,37.833,
10/15/2015,22:13:46.569,$DIRV,7.29,138.4,6.8,98,0.6,352.1,37.591,
10/15/2015,22:13:47.583,$DIRV,7.29,138.27,6.8,98,0.6,352.1,37.459,
10/15/2015,22:13:49.611,$DIRV,6.41,142.21,5.9,102,0.6,352.8,37.24,
10/15/2015,22:13:54.682,$DIRV,6.88,136.64,6.4,97,0.6,352.5,36.493,
10/15/2015,22:13:57.724,$DIRV,6.87,136.28,6.4,97,0.6,352.9,36.075,
10/15/2015,22:13:58.738,$DIRV,6.88,135.98,6.4,97,0.6,351.8,35.833,
10/15/2015,22:14:03.808,$DIRV,7.01,137.54,6.6,100,0.5,351.9,35.086,
10/15/2015,22:14:05.836,$DIRV,6.1,137.47,5.7,100,0.5,352,34.625,
10/15/2015,22:14:08.878,$DIRV,6.19,137.68,5.7,100,0.6,351.6,34.317,
10/15/2015,22:14:12.934,$DIRV,7.03,145.2,6.5,109,0.6,352.6,33.768,
10/15/2015,22:14:14.962,$DIRV,6.24,146.27,5.6,110,0.7,349.7,33.416,
10/15/2015,22:14:15.976,$DIRV,6.23,145.99,5.6,110,0.7,349.7,33.109,
10/15/2015,22:14:20.032,$DIRV,5.82,144.04,5.3,108,0.6,352,32.999,
10/15/2015,22:14:24.088,$DIRV,5.98,144.55,5.3,108,0.8,354,32.296,
10/15/2015,22:14:25.102,$DIRV,7.89,144.44,7.2,109,0.8,354,32.296,
10/15/2015,22:14:26.116,$DIRV,7.86,144.54,7.2,109,0.8,357,32.12,
10/15/2015,22:14:28.144,$DIRV,7.97,144.09,7.2,109,0.9,353.3,31.593,
10/15/2015,22:14:29.158,$DIRV,7.97,144.09,7.2,109,0.9,353.3,31.593,
10/15/2015,22:14:30.172,$DIRV,8.31,138.69,7.6,103,0.9,355.1,31.659,
10/15/2015,22:14:32.200,$DIRV,8.19,138.27,7.6,103,0.8,358.7,31.351,
10/15/2015,22:14:34.228,$DIRV,8.28,138.32,7.6,103,0.9,357.6,31.021,
10/15/2015,22:14:36.256,$DIRV,6.06,145.77,5.3,110,0.9,355.8,30.89,
10/15/2015,22:14:37.270,$DIRV,6.06,145.65,5.3,110,0.9,355.8,30.758,
10/15/2015,22:14:44.368,$DIRV,8.45,132.89,7.9,99,0.8,357.8,29.791,
10/15/2015,22:14:45.382,$DIRV,8.45,132.89,7.9,99,0.8,357.8,29.791,
10/15/2015,22:14:46.396,$DIRV,8.43,132.84,7.9,99,0.8,359.2,29.637,
10/15/2015,22:14:47.410,$DIRV,8.43,132.78,7.9,99,0.8,359.2,29.571,
10/15/2015,22:14:48.424,$DIRV,8.46,132.58,7.9,99,0.8,356.3,29.571,
10/15/2015,22:14:51.466,$DIRV,9,136.34,8.4,104,0.8,356.1,28.846,
10/15/2015,22:14:52.480,$DIRV,8.91,136.05,8.4,104,0.7,358.2,28.846,
10/15/2015,22:14:53.494,$DIRV,8.91,136.05,8.4,104,0.7,358.2,28.846,
10/15/2015,22:14:54.508,$DIRV,6.78,135.67,6.2,110,0.8,357,20.78,
10/15/2015,22:14:55.522,$DIRV,6.78,135.67,6.2,110,0.8,357,20.78,
10/15/2015,22:14:56.536,$DIRV,6.86,142.37,6.2,110,0.8,355.2,28.363,
10/15/2015,22:15:00.592,$DIRV,7.65,141.36,7.1,111,0.7,357.9,27,
10/15/2015,22:15:08.704,$DIRV,8.49,133.79,7.9,103,0.8,354.6,27,
10/15/2015,22:15:10.732,$DIRV,7.27,129.34,6.7,98,0.8,352.1,26.693,
10/15/2015,22:15:16.816,$DIRV,7.52,127.79,7,97,0.8,355.1,25.968,
10/15/2015,22:15:17.830,$DIRV,7.52,127.79,7,97,0.8,355.1,25.968,
10/15/2015,22:15:19.858,$DIRV,8.39,131.19,7.8,102,0.8,351.7,25.374,
10/15/2015,22:15:20.872,$DIRV,8.38,131.23,7.8,102,0.8,353.1,25.308,
10/15/2015,22:15:21.886,$DIRV,8.38,131.23,7.8,102,0.8,353.1,25.308,
10/15/2015,22:15:22.900,$DIRV,8.28,130.76,7.8,102,0.7,356,25.111,
10/15/2015,22:15:23.914,$DIRV,8.28,130.76,7.8,102,0.7,356,25.111,
10/15/2015,22:15:24.928,$DIRV,6.5,135.74,5.9,106,0.8,354.3,24.891,
10/15/2015,22:15:25.942,$DIRV,6.5,135.74,5.9,106,0.8,354.3,24.891,
10/15/2015,22:15:26.956,$DIRV,6.51,135.24,5.9,106,0.8,352.8,24.495,
10/15/2015,22:15:27.970,$DIRV,6.51,135.16,5.9,106,0.8,352.8,24.408,
10/15/2015,22:15:29.998,$DIRV,6.6,136.9,6,108,0.8,356,24.076,
10/15/2015,22:15:31.013,$DIRV,6.59,137.15,6,108,0.8,357.6,24.188,
10/15/2015,22:15:35.069,$DIRV,8.03,128.14,7.5,100,0.8,354.6,23.704,
10/15/2015,22:15:38.111,$DIRV,8.01,127.71,7.5,100,0.8,355.5,23.177,
10/15/2015,22:15:40.139,$DIRV,7.64,128.42,7.1,101,0.8,353.5,22.848,
10/15/2015,22:15:42.167,$DIRV,7.56,127.6,7.1,101,0.7,354.2,22.496,
10/15/2015,22:15:47.237,$DIRV,6.67,138.48,6.1,113,0.7,351.9,21.859,
10/15/2015,22:15:49.265,$DIRV,6.59,137.93,6.1,113,0.6,351.8,21.793,
10/15/2015,22:15:50.279,$DIRV,6.99,137.61,6.5,113,0.6,352,21.617,
10/15/2015,22:15:51.293,$DIRV,6.99,137.44,6.5,113,0.6,352,21.441,
10/15/2015,22:15:53.321,$DIRV,7,137.21,6.5,113,0.6,349.9,21.353,
10/15/2015,22:15:57.377,$DIRV,7.77,128.3,7.4,105,0.5,349.3,20.76,
10/15/2015,22:16:04.475,$DIRV,8.36,145.78,7.8,124,0.6,346.7,20.211,
10/15/2015,22:16:06.503,$DIRV,8.36,145.46,7.8,124,0.6,344.6,20.013,
10/15/2015,22:16:07.517,$DIRV,8.36,145.46,7.8,124,0.6,344.6,20.013,
10/15/2015,22:16:10.558,$DIRV,7.76,144.99,7.3,124,0.5,346.4,19.552,
10/15/2015,22:16:11.572,$DIRV,7.76,144.99,7.3,124,0.5,346.4,19.552,
10/15/2015,22:16:13.600,$DIRV,7.83,137.5,7.3,124,0.6,345.2,11.31,
10/15/2015,22:16:22.726,$DIRV,8.76,144.25,8.2,124,0.6,345.3,18.739,
10/15/2015,22:16:26.782,$DIRV,8.14,142.69,7.5,122,0.7,345.6,18.607,
10/15/2015,22:16:27.796,$DIRV,8.14,142.39,7.5,122,0.7,345.6,18.277,
10/15/2015,22:16:28.810,$DIRV,8.05,141.99,7.5,122,0.6,345.1,18.189,
10/15/2015,22:16:29.824,$DIRV,8.24,140.08,7.7,120,0.6,345.1,18.189,
10/15/2015,22:16:30.838,$DIRV,8.23,140.03,7.7,120,0.6,346.6,18.034,
10/15/2015,22:16:31.852,$DIRV,8.23,140.28,7.7,120,0.6,346.6,18.299,
10/15/2015,22:16:32.866,$DIRV,8.23,140.32,7.7,120,0.6,347.3,18.299,
10/15/2015,22:16:33.880,$DIRV,8.23,140.14,7.7,120,0.6,347.3,18.101,
10/15/2015,22:16:34.894,$DIRV,8.33,140.01,7.8,120,0.6,346,18.079,
10/15/2015,22:16:35.908,$DIRV,8.33,139.99,7.8,120,0.6,346,18.058,
10/15/2015,22:16:37.936,$DIRV,8.33,139.9,7.8,120,0.6,347.2,17.882,
10/15/2015,22:16:38.950,$DIRV,8.32,140.06,7.8,120,0.6,349.6,17.882,
10/15/2015,22:16:41.992,$DIRV,7.74,144.68,7.2,125,0.6,348.8,17.728,
10/15/2015,22:16:44.020,$DIRV,7.75,144.52,7.2,125,0.6,348.3,17.596,
10/15/2015,22:16:50.104,$DIRV,7.96,130.22,7.5,110,0.6,348.5,17.376,
10/15/2015,22:16:52.132,$DIRV,7.95,130.17,7.5,110,0.6,350.2,17.223,
10/15/2015,22:16:53.146,$DIRV,7.95,130.3,7.5,110,0.6,350.2,17.354,
10/15/2015,22:16:55.174,$DIRV,6.95,128.4,6.5,108,0.6,348.1,17.023,
10/15/2015,22:16:56.188,$DIRV,6.96,128.45,6.5,108,0.6,347,17.157,
10/15/2015,22:16:58.216,$DIRV,6.96,128.66,6.5,108,0.6,347.7,17.332,
10/15/2015,22:16:59.230,$DIRV,6.95,128.58,6.5,108,0.6,347.7,17.245,
10/15/2015,22:17:01.258,$DIRV,6.81,138.46,6.3,119,0.6,348.3,16.739,
10/15/2015,22:17:02.272,$DIRV,6.92,138.56,6.3,119,0.7,344.4,16.783,
10/15/2015,22:17:03.286,$DIRV,6.92,138.58,6.3,119,0.7,344.4,16.805,
10/15/2015,22:17:06.328,$DIRV,8.05,127.37,7.6,108,0.6,346.7,16.497,
10/15/2015,22:17:08.356,$DIRV,8.23,127.99,7.6,108,0.8,344.4,16.41,
10/15/2015,22:17:10.384,$DIRV,8.58,131.81,8,113,0.7,343.9,16.146,
10/15/2015,22:17:12.412,$DIRV,8.49,131.69,8,113,0.6,345.5,16.3,
10/15/2015,22:17:13.426,$DIRV,8.49,131.67,8,113,0.6,345.5,16.278,
10/15/2015,22:17:14.440,$DIRV,7.82,138.18,7.3,120,0.6,346.1,15.97,
10/15/2015,22:17:16.468,$DIRV,7.83,137.96,7.3,120,0.6,345.1,15.816,
10/15/2015,22:17:17.482,$DIRV,7.83,137.96,7.3,120,0.6,345.1,15.816,
10/15/2015,22:17:18.496,$DIRV,7.74,137.56,7.3,120,0.5,345.1,15.75,
10/15/2015,22:17:22.552,$DIRV,7.42,131.7,7,114,0.5,344.5,15.487,
10/15/2015,22:17:25.594,$DIRV,6.82,132.47,6.4,115,0.5,343.5,15.157,
10/15/2015,22:17:26.608,$DIRV,6.82,132.23,6.4,115,0.5,343.1,14.937,
10/15/2015,22:17:30.664,$DIRV,6.13,134.38,5.7,117,0.5,342.9,14.981,
10/15/2015,22:17:32.692,$DIRV,6.14,133.83,5.7,117,0.5,341.5,14.498,
10/15/2015,22:17:36.748,$DIRV,7.13,133.59,6.7,117,0.5,342.9,14.498,
10/15/2015,22:17:38.776,$DIRV,7.13,133.47,6.7,117,0.5,342.3,14.41,
10/15/2015,22:17:40.804,$DIRV,7.12,130.39,6.7,114,0.5,342.3,14.124,
10/15/2015,22:17:41.818,$DIRV,7.12,130.28,6.7,114,0.5,342.3,14.015,
10/15/2015,22:17:43.846,$DIRV,7.11,130.34,6.7,114,0.5,343.6,13.993,
10/15/2015,22:17:51.958,$DIRV,6.5,130.26,6.1,114,0.5,345.1,13.575,
10/15/2015,22:17:53.986,$DIRV,6.59,130.74,6.1,114,0.6,344.3,13.619,
10/15/2015,22:17:55.000,$DIRV,7.62,132.66,7.2,117,0.5,344.2,13.575,
10/15/2015,22:17:56.014,$DIRV,7.62,132.51,7.2,117,0.5,344.2,13.421,
10/15/2015,22:17:59.056,$DIRV,7.71,132.73,7.2,117,0.6,344.1,13.245,
10/15/2015,22:18:00.070,$DIRV,7.75,139.76,7.3,125,0.5,343.5,13.18,
10/15/2015,22:18:02.098,$DIRV,7.76,139.82,7.3,125,0.5,343.5,13.245,
10/15/2015,22:18:04.126,$DIRV,7.75,139.77,7.3,125,0.5,343.6,13.18,
10/15/2015,22:18:06.155,$DIRV,6.02,130.57,5.6,115,0.5,342.9,12.828,
10/15/2015,22:18:07.169,$DIRV,6.02,130.57,5.6,115,0.5,342.9,12.828,
10/15/2015,22:18:08.183,$DIRV,6.02,130.78,5.6,115,0.5,343,13.048,
10/15/2015,22:18:09.197,$DIRV,6.02,130.78,5.6,115,0.5,343,13.048,
10/15/2015,22:18:10.211,$DIRV,6.52,130.5,6.1,115,0.5,342.9,12.982,
10/15/2015,22:18:16.295,$DIRV,6.91,131,6.5,116,0.5,343.9,12.608,
10/15/2015,22:18:18.323,$DIRV,6.92,131.02,6.5,116,0.5,343.5,12.652,
10/15/2015,22:18:23.393,$DIRV,7.82,132.55,7.4,118,0.5,344.9,12.476,
10/15/2015,22:18:28.463,$DIRV,7.72,134.16,7.3,120,0.5,345.3,12.125,
10/15/2015,22:18:34.547,$DIRV,7.32,132.98,6.9,119,0.5,344.3,11.817,
10/15/2015,22:18:35.561,$DIRV,7.32,132.98,6.9,119,0.5,344.3,11.817,
10/15/2015,22:18:37.589,$DIRV,7.32,133.36,6.9,119,0.5,345.2,12.169,
10/15/2015,22:18:40.631,$DIRV,7.23,134.81,6.8,121,0.5,344.4,11.729,
10/15/2015,22:18:41.645,$DIRV,7.23,134.81,6.8,121,0.5,344.4,11.729,
10/15/2015,22:18:42.659,$DIRV,7.23,134.97,6.8,121,0.5,345,11.861,
10/15/2015,22:18:43.673,$DIRV,7.23,135.09,6.8,121,0.5,345,11.993,
10/15/2015,22:18:48.742,$DIRV,6.83,135.69,6.4,122,0.5,344.8,11.51,
10/15/2015,22:18:49.756,$DIRV,6.74,138.52,6.3,125,0.5,344.8,11.51,
10/15/2015,22:18:50.770,$DIRV,6.74,138.73,6.3,125,0.5,345.4,11.685,
10/15/2015,22:18:51.784,$DIRV,6.74,138.79,6.3,125,0.5,345.4,11.751,
10/15/2015,22:18:53.812,$DIRV,6.74,138.61,6.3,125,0.5,345.1,11.576,
10/15/2015,22:18:56.854,$DIRV,6.85,139.54,6.4,126,0.5,345.6,11.576,
10/15/2015,22:18:57.868,$DIRV,6.84,139,6.4,126,0.5,345.6,11,
10/15/2015,22:18:59.896,$DIRV,6.55,143.29,6.1,130,0.5,347,11.4,
10/15/2015,22:19:02.938,$DIRV,6.56,143.07,6.1,130,0.5,344.7,11.334,
10/15/2015,22:19:03.952,$DIRV,6.56,143.11,6.1,130,0.5,344.7,11.378,
10/15/2015,22:19:04.966,$DIRV,6.44,139.7,6,126,0.5,346.7,11.532,
10/15/2015,22:19:08.008,$DIRV,6.53,139.66,6,126,0.6,346.5,11.07,
10/15/2015,22:19:10.036,$DIRV,7.01,133.94,6.5,120,0.6,345.1,11.202,
10/15/2015,22:19:12.064,$DIRV,6.91,133.73,6.5,120,0.5,347.3,11.29,
10/15/2015,22:19:13.078,$DIRV,6.91,133.62,6.5,120,0.5,347.3,11.18,
10/15/2015,22:19:14.092,$DIRV,7,133.85,6.5,120,0.6,345.3,11.092,
10/15/2015,22:19:15.106,$DIRV,6.46,145.1,5.9,132,0.6,345.3,11.092,
10/15/2015,22:19:16.120,$DIRV,6.46,144.96,5.9,132,0.6,345.3,10.938,
10/15/2015,22:19:18.148,$DIRV,6.45,145.29,5.9,132,0.6,348.2,11.026,
10/15/2015,22:19:21.190,$DIRV,5.87,150.64,5.3,138,0.6,346.9,10.828,
10/15/2015,22:19:24.232,$DIRV,5.78,150.4,5.3,138,0.5,346.8,10.872,
10/15/2015,22:19:25.246,$DIRV,6.66,144.62,6.2,132,0.5,346.8,10.872,
10/15/2015,22:19:26.260,$DIRV,6.75,144.9,6.2,132,0.6,346.8,10.828,
10/15/2015,22:19:29.302,$DIRV,6.76,144.75,6.2,132,0.6,345.5,10.785,
10/15/2015,22:19:31.330,$DIRV,6.35,141.81,5.9,129,0.5,346.1,10.807,
10/15/2015,22:19:34.372,$DIRV,6.46,143.56,6,131,0.5,346.3,10.719,
10/15/2015,22:19:35.386,$DIRV,6.46,143.56,6,131,0.5,346.3,10.719,
10/15/2015,22:19:38.428,$DIRV,6.46,143.54,6,131,0.5,346.3,10.697,
10/15/2015,22:19:40.456,$DIRV,6.26,143.65,5.8,131,0.5,346.7,10.719,
10/15/2015,22:19:45.526,$DIRV,6.65,142.65,6.2,130,0.5,346.5,10.785,
10/15/2015,22:19:55.666,$DIRV,5.92,136.53,5.5,123,0.5,347.7,10.828,
10/15/2015,22:19:58.708,$DIRV,5.92,136.49,5.5,123,0.5,347.2,10.828,
10/15/2015,22:19:59.722,$DIRV,6.61,134.5,6.2,121,0.5,347.2,11.004,
10/15/2015,22:20:00.736,$DIRV,6.61,134.5,6.2,121,0.5,347.2,11.004,
10/15/2015,22:20:02.764,$DIRV,6.61,134.45,6.2,121,0.5,347.3,10.938,
10/15/2015,22:20:03.778,$DIRV,6.61,134.45,6.2,121,0.5,347.3,10.938,
10/15/2015,22:20:04.792,$DIRV,6.92,135.52,6.5,122,0.5,347.2,11.202,
10/15/2015,22:20:06.820,$DIRV,6.84,134.72,6.5,122,0.4,346.8,10.85,
10/15/2015,22:20:07.834,$DIRV,6.84,134.97,6.5,122,0.4,346.8,11.114,
10/15/2015,22:20:08.848,$DIRV,6.84,135.03,6.5,122,0.4,346.2,11.202,
10/15/2015,22:20:09.862,$DIRV,6.84,134.24,6.5,121,0.4,346.2,11.378,
10/15/2015,22:20:11.890,$DIRV,6.92,134.41,6.5,121,0.5,345.1,11.158,
10/15/2015,22:20:15.946,$DIRV,6.74,137.54,6.3,124,0.5,345.9,11.378,
10/15/2015,22:20:18.988,$DIRV,6.65,137.12,6.3,124,0.4,344.9,11.422,
10/15/2015,22:20:20.002,$DIRV,7.04,134.19,6.7,121,0.4,344.9,11.444,
10/15/2015,22:20:21.016,$DIRV,7.04,134.23,6.7,121,0.4,345.8,11.444,
10/15/2015,22:20:22.030,$DIRV,7.04,133.81,6.7,121,0.4,345.8,11,
10/15/2015,22:20:24.058,$DIRV,7.12,134.98,6.7,121,0.5,346.1,11.773,
10/15/2015,22:20:25.072,$DIRV,6.81,131.06,6.4,117,0.5,344.7,11.576,
10/15/2015,22:20:27.100,$DIRV,6.8,131.11,6.4,117,0.5,345.9,11.554,
10/15/2015,22:20:30.142,$DIRV,6.51,136.66,6,122,0.6,347.1,11.751,
10/15/2015,22:20:34.198,$DIRV,6.5,136.55,6,122,0.6,348.6,11.51,
10/15/2015,22:20:37.240,$DIRV,6.97,131.19,6.5,116,0.6,348.7,11.971,
10/15/2015,22:20:38.254,$DIRV,6.98,130.95,6.5,116,0.6,346.1,11.905,
10/15/2015,22:20:43.324,$DIRV,7.29,134.83,6.8,121,0.6,348.8,11,
10/15/2015,22:20:44.338,$DIRV,7.3,135.51,6.8,121,0.6,347.4,11.839,
10/15/2015,22:20:46.366,$DIRV,7.07,146.52,6.5,133,0.6,344.1,11.927,
10/15/2015,22:20:48.394,$DIRV,7.07,146.65,6.5,133,0.6,344.9,11.993,
10/15/2015,22:20:49.408,$DIRV,7.75,141.88,7.2,128,0.6,344.9,12.015,
10/15/2015,22:20:50.422,$DIRV,7.74,142.04,7.2,128,0.6,346.9,12.037,
10/15/2015,22:20:52.450,$DIRV,7.84,142.12,7.2,128,0.7,344.1,12.037,
10/15/2015,22:20:53.464,$DIRV,7.84,142.12,7.2,128,0.7,344.1,12.037,
10/15/2015,22:20:54.478,$DIRV,8.22,136.31,7.6,122,0.7,342.3,11.993,
10/15/2015,22:20:55.492,$DIRV,8.22,136.31,7.6,122,0.7,342.3,11.993,
10/15/2015,22:20:56.506,$DIRV,8.12,136.29,7.6,122,0.6,345.2,12.103,
10/15/2015,22:20:57.520,$DIRV,8.12,136.29,7.6,122,0.6,345.2,12.103,
10/15/2015,22:20:58.534,$DIRV,8.2,136.98,7.6,122,0.7,346.9,12.345,
10/15/2015,22:20:59.548,$DIRV,6.99,135.6,6.4,120,0.7,346.9,12.345,
10/15/2015,22:21:00.562,$DIRV,7,135.38,6.4,120,0.7,344.8,12.301,
10/15/2015,22:21:02.590,$DIRV,6.91,135.07,6.4,120,0.6,345.8,12.323,
10/15/2015,22:21:03.604,$DIRV,6.91,135.07,6.4,120,0.6,345.8,12.323,
10/15/2015,22:21:04.618,$DIRV,7.11,139.13,6.6,124,0.6,348.9,12.542,
10/15/2015,22:21:05.632,$DIRV,7.11,139.13,6.6,124,0.6,348.9,12.542,
10/15/2015,22:21:06.646,$DIRV,7.3,139.74,6.6,124,0.8,347.8,12.476,
10/15/2015,22:21:10.702,$DIRV,7.41,138.38,6.9,123,0.6,349.5,12.806,
10/15/2015,22:21:11.716,$DIRV,7.41,138.38,6.9,123,0.6,349.5,12.806,
10/15/2015,22:21:12.730,$DIRV,7.51,138.49,6.9,123,0.7,347,12.718,
10/15/2015,22:21:14.758,$DIRV,7.61,136.06,7.1,121,0.6,346.2,12.63,
10/15/2015,22:21:15.772,$DIRV,7.61,136.06,7.1,121,0.6,346.2,12.63,
10/15/2015,22:21:16.786,$DIRV,7.6,136.44,7.1,121,0.6,349.4,12.806,
10/15/2015,22:21:17.800,$DIRV,7.6,136.44,7.1,121,0.6,349.4,12.806,
10/15/2015,22:21:18.814,$DIRV,7.69,136.87,7.1,121,0.7,347.9,12.96,
10/15/2015,22:21:20.842,$DIRV,7.45,144.94,6.8,130,0.7,345.2,12.902,
10/15/2015,22:21:21.855,$DIRV,7.45,145.02,6.8,130,0.7,345.2,12.982,
10/15/2015,22:21:22.869,$DIRV,7.44,145.26,6.8,130,0.7,348,12.982,
10/15/2015,22:21:26.925,$DIRV,7.92,141.29,7.2,125,0.8,346.3,13.597,
10/15/2015,22:21:29.967,$DIRV,8.29,137.16,7.6,121,0.8,345.8,13.267,
10/15/2015,22:21:34.023,$DIRV,8.26,137.87,7.6,121,0.8,351,13.575,
10/15/2015,22:21:35.037,$DIRV,6.98,138.45,6.3,121,0.8,348.8,13.773,
10/15/2015,22:21:36.051,$DIRV,6.98,138.61,6.3,121,0.8,348.8,13.949,
10/15/2015,22:21:37.065,$DIRV,6.95,139.01,6.3,121,0.8,352.7,13.971,
10/15/2015,22:21:38.079,$DIRV,6.95,138.81,6.3,121,0.8,352.7,13.751,
10/15/2015,22:21:39.093,$DIRV,6.92,139.08,6.3,121,0.8,355.6,13.751,
10/15/2015,22:21:42.135,$DIRV,6.99,143.69,6.2,126,0.9,350.6,13.927,
10/15/2015,22:21:43.149,$DIRV,6.99,143.65,6.2,126,0.9,350.6,13.883,
10/15/2015,22:21:45.177,$DIRV,8.3,133.87,7.7,116,0.8,353.4,14.08,
10/15/2015,22:21:46.191,$DIRV,8.31,133.98,7.7,116,0.8,353,14.234,
10/15/2015,22:21:47.205,$DIRV,8.31,134.02,7.7,116,0.8,353,14.278,
10/15/2015,22:21:48.219,$DIRV,8.4,134.31,7.7,116,0.9,351,14.3,
10/15/2015,22:21:50.247,$DIRV,8.12,133.9,7.5,116,0.8,351.2,14.19,
10/15/2015,22:21:53.289,$DIRV,8.03,133.72,7.5,116,0.7,352.5,14.366,
10/15/2015,22:21:54.303,$DIRV,8.12,134.14,7.5,116,0.8,351.7,14.41,
10/15/2015,22:21:55.317,$DIRV,7.15,138.3,6.5,120,0.8,351.7,14.41,
10/15/2015,22:22:01.401,$DIRV,7.1,140.62,6.5,123,0.7,350.5,14.542,
10/15/2015,22:22:03.429,$DIRV,7.08,136.34,6.5,123,0.7,349.1,10,
10/15/2015,22:22:06.471,$DIRV,7.76,130.77,7.3,113,0.6,349.8,14.806,
10/15/2015,22:22:07.485,$DIRV,7.76,130.77,7.3,113,0.6,349.8,14.806,
10/15/2015,22:22:08.499,$DIRV,7.83,131.51,7.3,113,0.7,350.3,15.069,
10/15/2015,22:22:10.527,$DIRV,7.37,134.73,6.8,116,0.7,348.8,15.421,
10/15/2015,22:22:11.541,$DIRV,7.37,134.73,6.8,116,0.7,348.8,15.421,
10/15/2015,22:22:12.555,$DIRV,7.28,134.19,6.8,116,0.6,349.5,15.267,
10/15/2015,22:22:14.583,$DIRV,6.67,134.74,6.2,116,0.6,350.9,15.465,
10/15/2015,22:22:15.597,$DIRV,6.67,134.74,6.2,116,0.6,350.9,15.465,
10/15/2015,22:22:16.611,$DIRV,6.68,134.69,6.2,116,0.6,349.9,15.487,
10/15/2015,22:22:19.653,$DIRV,6.78,133.13,6.3,114,0.6,349,15.926,
10/15/2015,22:22:20.667,$DIRV,6.77,133.1,6.3,114,0.6,349.2,15.882,
10/15/2015,22:22:24.723,$DIRV,6.29,134.52,5.8,115,0.6,348.2,16.234,
10/15/2015,22:22:25.737,$DIRV,6.29,134.32,5.8,115,0.6,348.2,16.014,
10/15/2015,22:22:26.751,$DIRV,6.21,133.7,5.8,115,0.5,347.8,15.926,
10/15/2015,22:22:27.765,$DIRV,6.21,133.68,5.8,115,0.5,347.8,15.904,
10/15/2015,22:22:31.821,$DIRV,6.22,137,5.8,118,0.5,349.2,16.366,
10/15/2015,22:22:33.849,$DIRV,6.31,137.44,5.8,118,0.6,347.2,16.497,
10/15/2015,22:22:34.863,$DIRV,6.8,132.11,6.4,113,0.5,347.1,16.541,
10/15/2015,22:22:36.891,$DIRV,6.8,132.19,6.4,113,0.5,348.4,16.541,
10/15/2015,22:22:45.003,$DIRV,5.31,140.53,4.8,120,0.6,351.4,16.849,
10/15/2015,22:22:46.017,$DIRV,5.31,140.57,4.8,120,0.6,351.4,16.893,
10/15/2015,22:22:48.045,$DIRV,5.31,140.45,4.8,120,0.6,350.2,16.893,
10/15/2015,22:22:49.059,$DIRV,5.3,138.75,4.8,120,0.6,350.7,14.959,
10/15/2015,22:22:50.073,$DIRV,5.98,135.76,5.5,115,0.6,350.7,17.179,
10/15/2015,22:22:51.087,$DIRV,5.97,135.92,5.5,115,0.6,352.7,17.179,
10/15/2015,22:22:52.101,$DIRV,5.97,135.92,5.5,115,0.6,352.7,17.179,
10/15/2015,22:22:53.115,$DIRV,5.98,135.82,5.5,115,0.6,351.4,17.179,
10/15/2015,22:22:54.129,$DIRV,5.98,135.53,5.5,115,0.6,350.1,16.981,
10/15/2015,22:22:56.157,$DIRV,6.79,137.07,6.3,117,0.6,351.3,17,
10/15/2015,22:22:58.185,$DIRV,6.79,137.37,6.3,117,0.6,351.4,17.31,
10/15/2015,22:22:59.199,$DIRV,6.79,137.37,6.3,117,0.6,351.4,17.31,
10/15/2015,22:23:00.213,$DIRV,6.82,139.88,6.3,120,0.6,349,17.223,
10/15/2015,22:23:02.241,$DIRV,6.75,130.71,6.3,120,0.6,349.8,7.266,
10/15/2015,22:23:03.255,$DIRV,6.75,130.71,6.3,120,0.6,349.8,7.266,
10/15/2015,22:23:04.269,$DIRV,6.74,130.81,6.3,120,0.6,351.3,7.266,
10/15/2015,22:23:05.283,$DIRV,6.87,134.49,6.4,124,0.6,351.3,7.266,
10/15/2015,22:23:06.297,$DIRV,6.94,143.76,6.4,124,0.6,349.3,17.442,
10/15/2015,22:23:10.353,$DIRV,6.52,137.85,6.1,118,0.5,350,17.354,
10/15/2015,22:23:11.367,$DIRV,6.52,138.08,6.1,118,0.5,350,17.596,
10/15/2015,22:23:14.409,$DIRV,6.63,140.3,6.1,120,0.6,347.9,17.684,
10/15/2015,22:23:15.423,$DIRV,6.63,140.3,6.1,120,0.6,347.9,17.684,
10/15/2015,22:23:16.437,$DIRV,6.62,140.36,6.1,120,0.6,349,17.662,
10/15/2015,22:23:18.465,$DIRV,6.61,140.48,6.1,120,0.6,351.3,17.596,
10/15/2015,22:23:19.479,$DIRV,6.42,142.71,5.9,122,0.6,351.3,17.926,
10/15/2015,22:23:22.521,$DIRV,6.53,142.78,5.9,122,0.7,347.8,17.904,
10/15/2015,22:23:23.535,$DIRV,6.53,142.72,5.9,122,0.7,347.8,17.838,
10/15/2015,22:23:24.549,$DIRV,7.06,137.47,6.5,116,0.7,352.8,17.904,
10/15/2015,22:23:25.563,$DIRV,7.06,137.62,6.5,116,0.7,352.8,18.058,
10/15/2015,22:23:28.605,$DIRV,7.15,137.9,6.5,116,0.8,351.1,18.036,
10/15/2015,22:23:29.619,$DIRV,7.81,132.97,7.2,111,0.8,351.1,18.036,
10/15/2015,22:23:30.633,$DIRV,7.79,133.23,7.2,111,0.8,353.6,18.101,
10/15/2015,22:23:31.647,$DIRV,7.79,133.23,7.2,111,0.8,353.6,18.101,
10/15/2015,22:23:32.661,$DIRV,7.76,133.81,7.2,111,0.8,357.2,18.431,
10/15/2015,22:23:33.675,$DIRV,7.76,133.85,7.2,111,0.8,357.2,18.475,
10/15/2015,22:23:34.689,$DIRV,6.36,143.84,5.6,121,0.9,354.1,18.189,
10/15/2015,22:23:36.717,$DIRV,6.28,143.05,5.6,121,0.8,352.9,17.97,
10/15/2015,22:23:37.731,$DIRV,6.28,143.26,5.6,121,0.8,352.9,18.211,
10/15/2015,22:23:38.745,$DIRV,6.26,143.8,5.6,121,0.8,356.4,18.387,
10/15/2015,22:23:39.759,$DIRV,6.71,149.93,6,128,0.8,356.4,18.519,
10/15/2015,22:23:40.773,$DIRV,6.7,149.87,6,128,0.8,357,18.387,
10/15/2015,22:23:41.787,$DIRV,6.7,149.87,6,128,0.8,357,18.387,
10/15/2015,22:23:43.815,$DIRV,6.72,149.45,6,128,0.8,354,18.277,
10/15/2015,22:23:44.829,$DIRV,8.14,139.83,7.5,118,0.8,355.1,18.299,
10/15/2015,22:23:46.857,$DIRV,8.04,139.61,7.5,118,0.7,357,18.365,
10/15/2015,22:23:47.871,$DIRV,8.04,139.7,7.5,118,0.7,357,18.453,
10/15/2015,22:23:49.899,$DIRV,8.76,140.53,8.1,119,0.8,353.5,18.453,
10/15/2015,22:23:54.969,$DIRV,6.95,133.88,6.5,120,0.6,354.2,10.453,
10/15/2015,22:23:55.983,$DIRV,7,141.41,6.5,120,0.6,354.2,18.541,
10/15/2015,22:23:56.997,$DIRV,7.09,141.75,6.5,120,0.7,352.3,18.607,
10/15/2015,22:23:58.010,$DIRV,7.09,141.81,6.5,120,0.7,352.3,18.673,
10/15/2015,22:23:59.024,$DIRV,7.01,141.41,6.5,120,0.6,352.6,18.673,
10/15/2015,22:24:04.094,$DIRV,7.76,152.5,7.2,132,0.6,353.9,18.761,
10/15/2015,22:24:05.108,$DIRV,7.83,145.84,7.3,125,0.6,352,18.761,
10/15/2015,22:24:06.122,$DIRV,7.83,145.92,7.3,125,0.6,352,18.849,
10/15/2015,22:24:07.136,$DIRV,7.74,145.63,7.3,125,0.5,352.6,18.849,
10/15/2015,22:24:08.150,$DIRV,7.74,145.67,7.3,125,0.5,352.6,18.892,
10/15/2015,22:24:09.164,$DIRV,7.74,145.72,7.3,125,0.5,353.1,18.914,
10/15/2015,22:24:10.178,$DIRV,6.95,149.07,6.4,128,0.6,351.7,19.002,
10/15/2015,22:24:11.192,$DIRV,6.95,149.07,6.4,128,0.6,351.7,19.002,
10/15/2015,22:24:12.206,$DIRV,6.86,148.65,6.4,128,0.5,351.4,18.914,
10/15/2015,22:24:13.220,$DIRV,6.83,141.15,6.4,128,0.5,351.4,10.892,
10/15/2015,22:24:16.262,$DIRV,7.35,146.95,6.9,126,0.5,352.4,19.17,
10/15/2015,22:24:17.276,$DIRV,7.31,139.48,6.9,126,0.5,352.4,11.222,
10/15/2015,22:24:18.290,$DIRV,7.45,147.2,6.9,126,0.6,350.1,19.266,
10/15/2015,22:24:19.304,$DIRV,7.45,147.2,6.9,126,0.6,350.1,19.266,
10/15/2015,22:24:25.388,$DIRV,6.66,148.46,6.1,127,0.6,349.7,19.42,
10/15/2015,22:24:28.430,$DIRV,6.56,148.19,6.1,127,0.5,350.3,19.42,
10/15/2015,22:24:30.458,$DIRV,6.06,147.58,5.6,126,0.5,350.7,19.574,
10/15/2015,22:24:31.472,$DIRV,6.06,147.58,5.6,126,0.5,350.7,19.574,
10/15/2015,22:24:34.514,$DIRV,6.54,141.17,6.1,120,0.5,348.7,19,
10/15/2015,22:24:35.528,$DIRV,6.54,141.17,6.1,120,0.5,348.7,19,
10/15/2015,22:24:36.542,$DIRV,6.54,142,6.1,120,0.5,349.7,19.815,
10/15/2015,22:24:38.570,$DIRV,6.49,132.64,6.1,120,0.5,349.6,9.815,
10/15/2015,22:24:42.626,$DIRV,6.05,143.91,5.6,122,0.5,349.5,19.705,
10/15/2015,22:24:43.640,$DIRV,6.05,143.91,5.6,122,0.5,349.5,19.705,
10/15/2015,22:24:45.668,$DIRV,6.66,146.79,6.2,125,0.5,350,19.969,
10/15/2015,22:24:46.682,$DIRV,6.66,146.78,6.2,125,0.5,349.9,19.969,
10/15/2015,22:24:48.710,$DIRV,6.66,146.74,6.2,125,0.5,349.9,19.925,
10/15/2015,22:24:49.724,$DIRV,7.07,151.31,6.6,130,0.5,349.9,19.925,
10/15/2015,22:24:50.738,$DIRV,7.07,151.5,6.6,130,0.5,350.3,20.101,
10/15/2015,22:24:51.752,$DIRV,7.07,151.5,6.6,130,0.5,350.3,20.101,
10/15/2015,22:24:53.780,$DIRV,7.07,151.47,6.6,130,0.5,349.9,20.101,
10/15/2015,22:25:05.948,$DIRV,6.44,143.71,6,121,0.5,350.2,20.584,
10/15/2015,22:25:06.962,$DIRV,6.45,143.67,6,121,0.5,349.6,20.584,
10/15/2015,22:25:07.976,$DIRV,6.45,143.55,6,121,0.5,349.6,20.453,
10/15/2015,22:25:08.990,$DIRV,6.45,143.47,6,121,0.5,348.4,20.453,
10/15/2015,22:25:10.004,$DIRV,6.53,137.88,6.1,115,0.5,348.4,20.496,
10/15/2015,22:25:14.060,$DIRV,6.51,138.04,6.1,115,0.5,351.2,20.474,
10/15/2015,22:25:17.102,$DIRV,6.26,147.67,5.8,125,0.5,349,20.87,
10/15/2015,22:25:18.116,$DIRV,6.26,147.48,5.8,125,0.5,349,20.672,
10/15/2015,22:25:26.228,$DIRV,8.06,149.14,7.6,127,0.5,350.9,20.738,
10/15/2015,22:25:27.242,$DIRV,8.06,149.14,7.6,127,0.5,350.9,20.738,
10/15/2015,22:25:29.270,$DIRV,8.16,149.3,7.6,127,0.6,350.4,20.672,
10/15/2015,22:25:30.284,$DIRV,7.97,150.02,7.5,128,0.5,349.9,20.716,
10/15/2015,22:25:32.312,$DIRV,7.97,150.03,7.5,128,0.5,350.2,20.716,
10/15/2015,22:25:33.326,$DIRV,7.97,150.05,7.5,128,0.5,350.2,20.738,
10/15/2015,22:25:34.340,$DIRV,7.97,150.17,7.5,128,0.5,350.1,20.87,
10/15/2015,22:25:35.354,$DIRV,7.68,154.91,7.2,133,0.5,350.1,20.87,
10/15/2015,22:25:36.368,$DIRV,7.68,154.98,7.2,133,0.5,349.8,20.958,
10/15/2015,22:25:37.382,$DIRV,7.68,154.98,7.2,133,0.5,349.8,20.958,
10/15/2015,22:25:40.424,$DIRV,7.69,159.63,7.2,138,0.5,350.6,20.87,
10/15/2015,22:25:42.452,$DIRV,7.69,159.84,7.2,138,0.5,351.1,21.068,
10/15/2015,22:25:46.508,$DIRV,7.39,159.8,7,138,0.4,351.5,21.134,
10/15/2015,22:25:49.550,$DIRV,7.27,153.56,6.8,131,0.5,351.8,21.244,
10/15/2015,22:25:51.578,$DIRV,7.27,153.67,6.8,131,0.5,351.5,21.375,
10/15/2015,22:25:53.606,$DIRV,7.27,153.68,6.8,131,0.5,351.7,21.375,
10/15/2015,22:25:56.648,$DIRV,7.78,157.4,7.3,135,0.5,351.2,21.463,
10/15/2015,22:26:00.704,$DIRV,7.28,156.77,6.8,134,0.5,350.5,21.771,
10/15/2015,22:26:02.732,$DIRV,7.29,156.85,6.8,134,0.5,350.4,21.859,
10/15/2015,22:26:03.746,$DIRV,7.29,156.91,6.8,134,0.5,350.4,21.925,
10/15/2015,22:26:05.774,$DIRV,7.99,161.38,7.5,139,0.5,350.3,21.793,
10/15/2015,22:26:06.788,$DIRV,7.99,161.39,7.5,139,0.5,350.4,21.793,
10/15/2015,22:26:07.802,$DIRV,7.99,161.59,7.5,139,0.5,350.4,22.01,
10/15/2015,22:26:09.830,$DIRV,7.98,154.38,7.5,131,0.5,350.5,22.32,
10/15/2015,22:26:10.844,$DIRV,7.98,154.29,7.5,131,0.5,350.1,22.254,
10/15/2015,22:26:13.886,$DIRV,7.98,154.61,7.5,131,0.5,350.6,22.562,
10/15/2015,22:26:15.914,$DIRV,8.68,154.66,8.2,131,0.5,351.9,22.628,
10/15/2015,22:26:16.928,$DIRV,8.68,154.6,8.2,131,0.5,350.7,22.628,
10/15/2015,22:26:17.942,$DIRV,8.68,154.6,8.2,131,0.5,350.7,22.628,
10/15/2015,22:26:19.970,$DIRV,9.16,146.92,8.7,123,0.5,350,22.628,
10/15/2015,22:26:21.998,$DIRV,9.15,147.61,8.7,123,0.5,352.5,23.221,
10/15/2015,22:26:23.012,$DIRV,9.24,147.97,8.7,123,0.6,353.1,23.287,
10/15/2015,22:26:24.026,$DIRV,9.24,147.86,8.7,123,0.6,353.1,23.177,
10/15/2015,22:26:26.054,$DIRV,8.94,145.78,8.4,121,0.6,350.9,23.045,
10/15/2015,22:26:27.068,$DIRV,8.93,145.95,8.4,121,0.6,353.7,23.045,
10/15/2015,22:26:28.082,$DIRV,8.91,146.43,8.4,121,0.6,356.5,23.375,
10/15/2015,22:26:30.110,$DIRV,8.75,153.27,8.2,128,0.6,356.5,23.617,
10/15/2015,22:26:31.124,$DIRV,8.95,153.52,8.2,128,0.8,353.4,23.617,
10/15/2015,22:26:34.165,$DIRV,8.84,153.54,8.2,128,0.7,356.1,23.661,
10/15/2015,22:26:35.179,$DIRV,8.8,146.11,8.2,120,0.7,356.1,23.661,
10/15/2015,22:26:36.193,$DIRV,8.89,146.77,8.2,120,0.8,355.6,24.078,
10/15/2015,22:26:38.221,$DIRV,8.91,146.47,8.2,120,0.8,353.3,23.946,
10/15/2015,22:26:39.235,$DIRV,8.91,146.47,8.2,120,0.8,353.3,23.946,
10/15/2015,22:26:40.249,$DIRV,9.01,145.35,8.4,119,0.7,354.3,24.034,
10/15/2015,22:26:41.263,$DIRV,9.01,145.35,8.4,119,0.7,354.3,24.034,
10/15/2015,22:26:42.277,$DIRV,9,145.67,8.4,119,0.7,355.7,24.276,
10/15/2015,22:26:44.305,$DIRV,9.11,145.92,8.4,119,0.8,352.6,24.474,
10/15/2015,22:26:46.333,$DIRV,7.83,147.75,7.2,121,0.7,351.9,24.474,
10/15/2015,22:26:47.347,$DIRV,7.83,147.75,7.2,121,0.7,351.9,24.474,
10/15/2015,22:26:48.361,$DIRV,7.72,143.9,7.2,121,0.6,352.9,20.583,
10/15/2015,22:26:49.375,$DIRV,7.8,141.15,7.3,114,0.6,352.9,24.671,
10/15/2015,22:26:50.389,$DIRV,7.81,141.42,7.3,114,0.6,352.6,24.979,
10/15/2015,22:26:54.445,$DIRV,8.62,142.98,8.1,116,0.6,352.2,24.913,
10/15/2015,22:26:55.459,$DIRV,8.62,142.98,8.1,116,0.6,352.2,24.913,
10/15/2015,22:26:56.473,$DIRV,8.61,143.5,8.1,116,0.6,354.3,25.33,
10/15/2015,22:27:00.529,$DIRV,8.6,138.7,8.1,111,0.6,351.5,25.396,
10/15/2015,22:27:01.543,$DIRV,8.6,138.7,8.1,111,0.6,351.5,25.396,
10/15/2015,22:27:06.613,$DIRV,7.03,148.52,6.4,120,0.7,352.5,25.968,
10/15/2015,22:27:07.627,$DIRV,7.03,148.38,6.4,120,0.7,352.5,25.814,
10/15/2015,22:27:08.641,$DIRV,7.02,148.57,6.4,120,0.7,354.6,25.814,
10/15/2015,22:27:09.655,$DIRV,6.62,147.83,6,119,0.7,354.6,25.814,
10/15/2015,22:27:10.669,$DIRV,6.52,147.78,6,119,0.6,356.4,26.034,
10/15/2015,22:27:16.753,$DIRV,7.48,141.09,7,112,0.6,355.8,26.297,
10/15/2015,22:27:19.795,$DIRV,8.07,138.41,7.6,109,0.6,355.6,26.671,
10/15/2015,22:27:20.809,$DIRV,8.17,138.7,7.6,109,0.7,352.9,26.737,
10/15/2015,22:27:21.823,$DIRV,8.17,138.7,7.6,109,0.7,352.9,26.737,
10/15/2015,22:27:26.893,$DIRV,7.21,140.64,6.7,111,0.6,351.9,26.978,
10/15/2015,22:27:27.907,$DIRV,7.21,140.64,6.7,111,0.6,351.9,26.978,
10/15/2015,22:27:29.982,$DIRV,7.92,142.32,7.4,113,0.6,351,27.088,
10/15/2015,22:27:32.010,$DIRV,7.83,142.16,7.4,113,0.5,351.9,27.242,
10/15/2015,22:27:33.024,$DIRV,7.91,142.64,7.4,113,0.6,352.5,27.33,
10/15/2015,22:27:36.066,$DIRV,7.41,140.89,6.9,112,0.6,350.9,26.396,
10/15/2015,22:27:37.080,$DIRV,7.33,141.55,6.9,112,0.5,351.1,27.506,
10/15/2015,22:27:39.108,$DIRV,7.33,141.85,6.9,112,0.5,352.3,27.747,
10/15/2015,22:27:40.122,$DIRV,7.87,153.27,7.3,124,0.6,351.3,27.813,
10/15/2015,22:27:41.136,$DIRV,7.87,153.27,7.3,124,0.6,351.3,27.813,
10/15/2015,22:27:42.150,$DIRV,7.87,153.27,7.3,124,0.6,351.3,27.813,
10/15/2015,22:27:44.178,$DIRV,7.77,153.26,7.3,124,0.5,353.2,27.923,
10/15/2015,22:27:48.234,$DIRV,7.55,149.05,7,119,0.6,351.1,28.209,
10/15/2015,22:27:50.262,$DIRV,8.32,143.3,7.8,113,0.6,352,28.187,
10/15/2015,22:27:51.276,$DIRV,8.32,143.3,7.8,113,0.6,352,28.187,
10/15/2015,22:27:52.290,$DIRV,8.32,143.66,7.8,113,0.6,352.8,28.516,
10/15/2015,22:27:54.318,$DIRV,8.28,136.24,7.8,113,0.6,351.5,20.692,
10/15/2015,22:27:56.346,$DIRV,8.25,149.35,7.7,119,0.6,352.1,28.626,
10/15/2015,22:27:58.374,$DIRV,8.24,149.55,7.7,119,0.6,354.5,28.67,
10/15/2015,22:27:59.388,$DIRV,8.86,155.05,8.3,125,0.6,354.5,28.67,
10/15/2015,22:28:02.430,$DIRV,8.87,155.19,8.3,125,0.6,352.2,28.978,
10/15/2015,22:28:03.444,$DIRV,8.87,155.19,8.3,125,0.6,352.2,28.978,
10/15/2015,22:28:04.458,$DIRV,9.05,150.67,8.5,120,0.6,353.2,29.118,
10/15/2015,22:28:06.486,$DIRV,9.15,151.18,8.5,120,0.7,351.7,29.527,
10/15/2015,22:28:11.556,$DIRV,9.33,146.53,8.8,115,0.6,354.3,29.707,
10/15/2015,22:28:12.570,$DIRV,9.42,146.84,8.8,115,0.7,352.9,29.835,
10/15/2015,22:28:13.584,$DIRV,9.42,146.84,8.8,115,0.7,352.9,29.835,
10/15/2015,22:28:14.598,$DIRV,8.74,147.55,8.2,116,0.6,351.7,29.835,
10/15/2015,22:28:15.612,$DIRV,8.74,147.55,8.2,116,0.6,351.7,29.835,
10/15/2015,22:28:16.626,$DIRV,8.74,147.79,8.2,116,0.6,353.3,29.989,
10/15/2015,22:28:18.654,$DIRV,8.74,148.12,8.2,116,0.6,353.5,30.318,
10/15/2015,22:28:19.668,$DIRV,8.13,147.31,7.6,115,0.6,353.5,30.318,
10/15/2015,22:28:20.682,$DIRV,8.24,147.45,7.6,115,0.7,351,30.34,
10/15/2015,22:28:21.696,$DIRV,8.24,147.41,7.6,115,0.7,351,30.296,
10/15/2015,22:28:24.738,$DIRV,6.36813221136032E+38,45,8.6,113,0.6,353.8,3E+39,
10/15/2015,22:28:28.794,$DIRV,9.23,145.78,8.6,113,0.7,351.2,30.78,
10/15/2015,22:28:30.822,$DIRV,9.33,145.62,8.8,113,0.6,352.6,30.846,
10/15/2015,22:28:37.920,$DIRV,7.73,146.69,7.1,113,0.7,352.1,31.263,
10/15/2015,22:28:39.947,$DIRV,7.74,149.49,7.2,116,0.6,353.7,31.527,
10/15/2015,22:28:40.962,$DIRV,7.74,149.56,7.2,116,0.6,354.8,31.527,
10/15/2015,22:28:41.976,$DIRV,7.74,149.79,7.2,116,0.6,354.8,31.768,
10/15/2015,22:28:44.004,$DIRV,7.84,149.91,7.2,116,0.7,352.5,31.768,
10/15/2015,22:28:48.060,$DIRV,8.94,146.83,8.4,113,0.6,352.5,32.054,
10/15/2015,22:28:50.088,$DIRV,8.64,144.95,8.1,111,0.6,350.8,32.098,
10/15/2015,22:28:51.102,$DIRV,8.64,145.01,8.1,111,0.6,350.1,32.208,
10/15/2015,22:28:54.144,$DIRV,8.64,145.06,8.1,111,0.6,349.6,32.296,
10/15/2015,22:28:56.172,$DIRV,7.15,144.6,6.6,110,0.6,347.9,32.537,
10/15/2015,22:28:57.186,$DIRV,7.15,144.6,6.6,110,0.6,347.9,32.537,
10/15/2015,22:28:58.200,$DIRV,7.14,144.68,6.6,110,0.6,348.7,32.559,
10/15/2015,22:28:59.214,$DIRV,7.14,144.68,6.6,110,0.6,348.7,32.559,
10/15/2015,22:29:01.242,$DIRV,7.06,148.66,6.5,114,0.6,349.5,32.779,
10/15/2015,22:29:02.256,$DIRV,7.06,148.58,6.5,114,0.6,348.5,32.779,
10/15/2015,22:29:03.270,$DIRV,7.06,148.58,6.5,114,0.6,348.5,32.779,
10/15/2015,22:29:04.284,$DIRV,7.06,148.61,6.5,114,0.6,348.9,32.779,
10/15/2015,22:29:07.326,$DIRV,8.14,141.76,7.7,107,0.5,350,33,
10/15/2015,22:29:09.354,$DIRV,8.84,144.01,8.3,109,0.6,348.9,33.263,
10/15/2015,22:29:12.396,$DIRV,8.84,144.05,8.3,109,0.6,349.3,33.285,
10/15/2015,22:29:14.424,$DIRV,8.46,150.01,7.9,115,0.6,350.9,33.46,
10/15/2015,22:29:18.480,$DIRV,8.47,150.16,7.9,115,0.6,348.8,33.768,
10/15/2015,22:29:19.494,$DIRV,8.76,149.22,8.2,114,0.6,348.8,33.812,
10/15/2015,22:29:20.508,$DIRV,8.75,149.5,8.2,114,0.6,353.2,33.812,
10/15/2015,22:29:23.550,$DIRV,8.92,150.47,8.2,114,0.8,355.1,34.141,
10/15/2015,22:29:24.564,$DIRV,8.51,145.67,7.8,109,0.8,352.1,34.054,
10/15/2015,22:29:25.578,$DIRV,7.74,263.11,7.8,109,0.8,352.1,340000,
10/15/2015,22:29:26.592,$DIRV,8.49,146.15,7.8,109,0.8,355.7,34.251,
10/15/2015,22:29:28.620,$DIRV,8.38,146.32,7.8,109,0.7,359.6,34.493,
10/15/2015,22:29:29.634,$DIRV,7.4,150.37,6.8,113,0.7,359.6,34.493,
10/15/2015,22:29:30.648,$DIRV,7.6,150.75,6.8,113,0.9,356.2,34.493,
10/15/2015,22:29:31.662,$DIRV,7.6,150.79,6.8,113,0.9,356.2,34.537,
10/15/2015,22:29:32.676,$DIRV,7.61,150.82,6.8,113,0.9,355,34.713,
10/15/2015,22:29:36.732,$DIRV,8.59,154.19,7.8,116,0.9,0.9,35.218,
10/15/2015,22:29:38.760,$DIRV,8.62,153.53,7.8,116,0.9,357.3,34.867,
10/15/2015,22:29:42.816,$DIRV,9.35,147.61,8.7,109,0.8,2.3,35.614,
10/15/2015,22:29:44.844,$DIRV,8.06,149.49,7.2,110,1,358.8,35.592,
10/15/2015,22:29:45.858,$DIRV,8.06,149.49,7.2,110,1,358.8,35.592,
10/15/2015,22:29:49.914,$DIRV,7.69,153.93,7,115,0.8,2.4,35.811,
10/15/2015,22:29:50.928,$DIRV,7.79,154.26,7,115,0.9,1.8,35.855,
10/15/2015,22:29:51.942,$DIRV,7.79,154.34,7,115,0.9,1.8,35.943,
10/15/2015,22:29:53.970,$DIRV,7.81,154.26,7,115,0.9,359.1,36.163,
10/15/2015,22:29:57.012,$DIRV,9.28,152.84,8.6,114,0.8,2.7,36.185,
10/15/2015,22:29:58.026,$DIRV,9.28,152.87,8.6,114,0.8,2.7,36.215,
10/15/2015,22:30:00.054,$DIRV,9.3,153.2,8.5,114,0.9,359.3,36.527,
10/15/2015,22:30:04.110,$DIRV,9.11,153.15,8.5,114,0.7,1.2,36.932,
10/15/2015,22:30:06.138,$DIRV,7.01,152,6.3,112,0.8,357.9,36.822,
10/15/2015,22:30:07.152,$DIRV,7.01,152,6.3,112,0.8,357.9,36.822,
10/15/2015,22:30:08.166,$DIRV,6.91,152.09,6.3,112,0.7,359.3,37.174,
10/15/2015,22:30:11.208,$DIRV,6.92,154.37,6.3,114,0.7,0.7,37.547,
10/15/2015,22:30:12.222,$DIRV,7.02,154.51,6.3,114,0.8,358.3,37.569,
10/15/2015,22:30:13.236,$DIRV,7.02,154.51,6.3,114,0.8,358.3,37.569,
10/15/2015,22:30:14.250,$DIRV,6.93,154.2,6.3,114,0.7,358.2,37.613,
10/15/2015,22:30:15.264,$DIRV,8.6,149.06,8,109,0.7,358.2,37.613,
10/15/2015,22:30:17.292,$DIRV,8.51,149.3,8,109,0.6,359.5,38.141,
10/15/2015,22:30:18.306,$DIRV,8.61,149.65,8,109,0.7,358.2,38.25,
10/15/2015,22:30:19.320,$DIRV,8.61,149.65,8,109,0.7,358.2,38.25,
10/15/2015,22:30:22.362,$DIRV,8.13,151.42,7.6,119,0.6,357.5,30.426,
10/15/2015,22:30:26.418,$DIRV,7.19,164.98,6.5,125,0.7,355,38.91,
10/15/2015,22:30:28.446,$DIRV,7.09,165.09,6.5,125,0.6,356.5,39.041,
10/15/2015,22:30:30.474,$DIRV,6.66,159.16,6.1,118,0.6,358.4,39.305,
10/15/2015,22:30:31.488,$DIRV,6.66,159.16,6.1,118,0.6,358.4,39.305,
10/15/2015,22:30:36.558,$DIRV,7.96,156.65,7.4,115,0.6,357.4,40.008,
10/15/2015,22:30:37.572,$DIRV,7.96,156.65,7.4,115,0.6,357.4,40.008,
10/15/2015,22:30:38.586,$DIRV,7.74,119.77,7.4,115,0.7,358.4,0.14,
10/15/2015,22:30:39.600,$DIRV,7.6,125.58,7.2,121,0.7,358.4,0.14,
10/15/2015,22:30:45.684,$DIRV,7.18,163.3,6.6,121,0.6,359,40.887,
10/15/2015,22:30:54.810,$DIRV,7.57,159.14,7,116,0.6,357.3,41.612,
10/15/2015,22:30:55.824,$DIRV,7.57,159.2,7,116,0.6,357.3,41.678,
10/15/2015,22:30:56.838,$DIRV,7.57,159.22,7,116,0.6,357.2,41.7,
10/15/2015,22:30:57.852,$DIRV,7.57,159.34,7,116,0.6,357.2,41.832,
10/15/2015,22:30:58.866,$DIRV,7.47,159.19,7,116,0.5,358.2,41.854,
10/15/2015,22:31:00.894,$DIRV,7.27,159.74,6.7,116,0.6,356.9,42.227,
10/15/2015,22:31:01.908,$DIRV,7.27,159.74,6.7,116,0.6,356.9,42.227,
10/15/2015,22:31:03.936,$DIRV,7.27,159.8,6.7,116,0.6,356.4,42.337,
10/15/2015,22:31:04.950,$DIRV,8.35,151.97,7.9,108,0.5,357.6,42.403,
10/15/2015,22:31:06.978,$DIRV,8.44,152.36,7.9,108,0.6,357.2,42.535,
10/15/2015,22:31:07.992,$DIRV,8.44,152.53,7.9,108,0.6,357.2,42.711,
10/15/2015,22:31:09.006,$DIRV,8.45,152.56,7.9,108,0.6,354.8,42.909,
10/15/2015,22:31:10.020,$DIRV,9,143.12,8.5,98,0.6,354.8,42.996,
10/15/2015,22:31:12.048,$DIRV,9,143.2,8.5,98,0.6,355.9,43.018,
10/15/2015,22:31:13.062,$DIRV,8.91,142.9,8.5,98,0.5,356.9,43.018,
10/15/2015,22:31:16.103,$DIRV,7.36,157.26,6.7,112,0.7,355.9,43.348,
10/15/2015,22:31:18.131,$DIRV,7.26,157.21,6.7,112,0.6,356.7,43.502,
10/15/2015,22:31:19.145,$DIRV,7.26,157.21,6.7,112,0.6,356.7,43.502,
10/15/2015,22:31:20.159,$DIRV,8.44,153.66,7.9,108,0.6,357.6,43.897,
10/15/2015,22:31:21.173,$DIRV,8.44,153.72,7.9,108,0.6,357.6,43.963,
10/15/2015,22:31:22.187,$DIRV,8.45,153.64,7.9,108,0.6,356,43.985,
10/15/2015,22:31:30.299,$DIRV,8.93,151.4,8.4,105,0.6,357.5,44.6,
10/15/2015,22:31:36.383,$DIRV,9.46,155.41,8.9,109,0.6,356.8,44.996,
10/15/2015,22:31:38.411,$DIRV,9.36,155.44,8.9,109,0.5,357.4,45.238,
10/15/2015,22:31:39.425,$DIRV,8.67,156.49,8.2,110,0.5,357.4,45.238,
10/15/2015,22:31:42.467,$DIRV,8.76,156.98,8.2,110,0.6,356.6,45.567,
10/15/2015,22:31:44.495,$DIRV,9.36,154.75,8.9,108,0.5,356.4,45.567,
10/15/2015,22:31:50.579,$DIRV,9.17,157.28,8.6,110,0.6,353.5,46.161,
10/15/2015,22:31:52.607,$DIRV,9.08,157.32,8.6,110,0.5,353.8,46.38,
10/15/2015,22:31:56.663,$DIRV,8.15,121.11,7.8,111,0.6,353.9,6.6,
10/15/2015,22:31:57.677,$DIRV,8.38,158.75,7.8,111,0.6,353.9,46.6,
10/15/2015,22:32:01.733,$DIRV,8.58,118.97,8.3,109,0.5,353.1,7.171,
10/15/2015,22:32:02.747,$DIRV,8.78,157.12,8.3,109,0.5,353,47.171,
10/15/2015,22:32:03.761,$DIRV,8.78,157.12,8.3,109,0.5,353,47.171,
10/15/2015,22:32:04.775,$DIRV,8.58,158.1,8,110,0.6,350.6,47.171,
10/15/2015,22:32:06.803,$DIRV,8.49,158.24,8,110,0.5,350.2,47.501,
10/15/2015,22:32:08.831,$DIRV,8.48,156.89,8,110,0.5,351.2,46.008,
10/15/2015,22:32:11.873,$DIRV,7.68,159.82,7.1,111,0.6,352.4,47.765,
10/15/2015,22:32:12.887,$DIRV,7.69,159.77,7.1,111,0.6,351.8,47.765,
10/15/2015,22:32:13.901,$DIRV,7.69,159.87,7.1,111,0.6,351.8,47.874,
10/15/2015,22:32:15.929,$DIRV,8.68,157.18,8.2,108,0.5,352.2,48.27,
10/15/2015,22:32:17.957,$DIRV,8.68,157.25,8.2,108,0.5,353.1,48.292,
10/15/2015,22:32:19.985,$DIRV,8.18,158.42,7.6,109,0.6,351.2,48.424,
10/15/2015,22:32:22.013,$DIRV,8.09,158.5,7.6,109,0.5,350.6,48.709,
10/15/2015,22:32:23.027,$DIRV,8.09,158.57,7.6,109,0.5,351.1,48.753,
10/15/2015,22:32:24.041,$DIRV,8.09,158.57,7.6,109,0.5,351.1,48.753,
10/15/2015,22:32:25.055,$DIRV,8,165.3,7.5,116,0.5,351.9,48.863,
10/15/2015,22:32:27.083,$DIRV,8.1,165.31,7.5,116,0.6,351.4,48.819,
10/15/2015,22:32:28.097,$DIRV,8,165.37,7.5,116,0.5,351.3,48.973,
10/15/2015,22:32:29.111,$DIRV,8,165.37,7.5,116,0.5,351.3,48.973,
10/15/2015,22:32:30.125,$DIRV,8.79,160.86,8.3,111,0.5,351.3,49.237,
10/15/2015,22:32:34.181,$DIRV,8.79,160.96,8.3,111,0.5,350.8,49.369,
10/15/2015,22:32:36.209,$DIRV,8.39,161.19,7.9,111,0.5,350.8,49.588,
10/15/2015,22:32:38.237,$DIRV,8.29,161.31,7.9,111,0.4,351.2,49.808,
10/15/2015,22:32:39.251,$DIRV,8.29,161.33,7.9,111,0.4,351.2,49.83,
10/15/2015,22:32:40.265,$DIRV,8.19,159.67,7.7,109,0.5,351.6,49.896,
10/15/2015,22:32:42.293,$DIRV,8.19,159.55,7.7,109,0.5,351,49.808,
10/15/2015,22:32:46.349,$DIRV,8.78,157.24,8.3,106,0.5,351.3,50.401,
10/15/2015,22:32:50.405,$DIRV,8.79,160.87,8.3,110,0.5,350.2,50.313,
10/15/2015,22:32:51.419,$DIRV,8.79,160.87,8.3,110,0.5,350.2,50.313,
10/15/2015,22:32:52.433,$DIRV,8.79,161.05,8.3,110,0.5,350,50.511,
10/15/2015,22:32:54.461,$DIRV,8.9,162.16,8.4,111,0.5,349.3,50.731,
10/15/2015,22:32:56.490,$DIRV,8.9,162.17,8.4,111,0.5,348.1,50.819,
10/15/2015,22:32:58.518,$DIRV,8.9,162.36,8.4,111,0.5,348.2,51.016,
10/15/2015,22:33:07.644,$DIRV,9.3,160.68,8.9,109,0.4,348.6,51.324,
10/15/2015,22:33:08.658,$DIRV,9.4,160.83,8.9,109,0.5,348.3,51.412,
10/15/2015,22:33:09.672,$DIRV,9.1,162.74,8.6,111,0.5,348.3,51.412,
10/15/2015,22:33:10.686,$DIRV,9.1,162.74,8.6,111,0.5,348,51.434,
10/15/2015,22:33:11.700,$DIRV,9.1,162.74,8.6,111,0.5,348,51.434,
10/15/2015,22:33:12.714,$DIRV,9,162.7,8.6,111,0.4,348.4,51.434,
10/15/2015,22:33:13.728,$DIRV,1.08258247593126E+23,45,8.6,111,0.4,348.4,5.1E+23,
10/15/2015,22:33:17.784,$DIRV,8.3,167.65,7.8,116,0.5,348.9,51.566,
10/15/2015,22:33:18.798,$DIRV,8.3,167.65,7.8,116,0.5,349,51.566,
10/15/2015,22:33:19.812,$DIRV,8,163.91,7.5,112,0.5,349,51.566,
10/15/2015,22:33:21.840,$DIRV,8,164.22,7.5,112,0.5,349.4,51.873,
10/15/2015,22:33:22.854,$DIRV,8.1,164.27,7.5,112,0.6,348.7,51.917,
10/15/2015,22:33:24.882,$DIRV,8.79,159.41,8.3,107,0.5,348.4,51.873,
10/15/2015,22:33:25.896,$DIRV,8.79,159.47,8.3,107,0.5,348.4,51.939,
10/15/2015,22:33:26.910,$DIRV,8.79,159.5,8.3,107,0.5,349,51.929,
10/15/2015,22:33:27.924,$DIRV,8.79,159.55,8.3,107,0.5,349,51.983,
10/15/2015,22:33:28.938,$DIRV,8.79,159.59,8.3,107,0.5,349.7,51.983,
10/15/2015,22:33:29.952,$DIRV,8.09,158.64,7.6,106,0.5,349.7,51.917,
10/15/2015,22:33:30.966,$DIRV,8.19,158.74,7.6,106,0.6,349.2,51.917,
10/15/2015,22:33:34.008,$DIRV,8.09,158.82,7.6,106,0.5,349.2,52.137,
10/15/2015,22:33:35.022,$DIRV,8.2,163.54,7.7,111,0.5,349.8,52.137,
10/15/2015,22:33:36.036,$DIRV,8.2,163.56,7.7,111,0.5,349.8,52.159,
10/15/2015,22:33:38.064,$DIRV,8.2,163.35,7.7,111,0.5,350.3,51.895,
10/15/2015,22:33:39.078,$DIRV,8.3,163.54,7.7,111,0.6,349.3,52.093,
10/15/2015,22:33:41.106,$DIRV,8.9,164.52,8.4,112,0.5,349.3,52.235,
10/15/2015,22:33:43.134,$DIRV,8.9,164.88,8.4,112,0.5,350.3,52.555,
10/15/2015,22:33:44.148,$DIRV,9,165.01,8.4,112,0.6,350.7,52.599,
10/15/2015,22:33:46.176,$DIRV,8.5,166.56,7.9,114,0.6,350.1,52.291,
10/15/2015,22:33:48.204,$DIRV,8.4,166.8,7.9,114,0.5,350.3,52.577,
10/15/2015,22:33:53.273,$DIRV,8.2,166.12,7.6,113,0.6,350.2,52.796,
10/15/2015,22:33:56.315,$DIRV,8.79,162.45,8.3,109,0.5,350.7,52.95,
10/15/2015,22:33:58.343,$DIRV,8.89,162.59,8.3,109,0.6,351.1,52.972,
10/15/2015,22:34:03.413,$DIRV,8.3,162.6,7.8,109,0.5,349.3,53.17,
10/15/2015,22:34:04.427,$DIRV,8.29,160.82,7.8,107,0.5,349.3,53.28,
10/15/2015,22:34:05.441,$DIRV,8.29,160.89,7.8,107,0.5,349.3,53.348,
10/15/2015,22:34:06.455,$DIRV,8.29,160.79,7.8,107,0.5,348.7,53.28,
10/15/2015,22:34:07.469,$DIRV,8.29,160.79,7.8,107,0.5,348.7,53.28,
10/15/2015,22:34:08.483,$DIRV,8.29,160.63,7.8,107,0.5,348.6,53.126,
10/15/2015,22:34:09.497,$DIRV,8.3,163.46,7.8,110,0.5,348.6,53.126,
10/15/2015,22:34:11.525,$DIRV,8.3,163.56,7.8,110,0.5,348.9,53.214,
10/15/2015,22:34:12.539,$DIRV,8.3,163.7,7.8,110,0.5,348.9,53.368,
10/15/2015,22:34:13.553,$DIRV,8.3,163.7,7.8,110,0.5,348.9,53.368,
10/15/2015,22:34:16.595,$DIRV,8.4,163.84,7.9,110,0.5,348.5,53.543,
10/15/2015,22:34:18.623,$DIRV,8.4,163.76,7.9,110,0.5,348.9,53.433,
10/15/2015,22:34:22.679,$DIRV,7.9,162.1,7.4,108,0.5,348.1,53.696,
10/15/2015,22:34:24.707,$DIRV,8.5,164.92,8,111,0.5,348.1,53.719,
10/15/2015,22:34:25.721,$DIRV,8.5,164.92,8,111,0.5,348.1,53.719,
10/15/2015,22:34:26.735,$DIRV,8.5,164.92,8,111,0.5,348.2,53.719,
10/15/2015,22:34:28.763,$DIRV,8.5,164.96,8,111,0.5,347.7,53.785,
10/15/2015,22:34:29.777,$DIRV,8,163.09,7.5,109,0.5,347.7,53.785,
10/15/2015,22:34:30.791,$DIRV,8,163.08,7.5,109,0.5,347.5,53.785,
10/15/2015,22:34:32.819,$DIRV,8,163.19,7.5,109,0.5,348,53.873,
10/15/2015,22:34:33.833,$DIRV,8,163.09,7.5,109,0.5,348,53.763,
10/15/2015,22:34:34.847,$DIRV,7.3,164.99,6.8,111,0.5,348.4,53.741,
10/15/2015,22:34:35.861,$DIRV,7.3,164.97,6.8,111,0.5,348.4,53.719,
10/15/2015,22:34:38.903,$DIRV,7.3,165.01,6.8,111,0.5,348,53.785,
10/15/2015,22:34:40.931,$DIRV,7.6,165.99,7.1,112,0.5,347.6,53.873,
10/15/2015,22:34:46.001,$DIRV,7.3,164.9,6.8,111,0.5,346.7,53.763,
10/15/2015,22:34:47.015,$DIRV,7.3,164.94,6.8,111,0.5,346.5,53.829,
10/15/2015,22:34:52.085,$DIRV,7.6,164.95,7.1,111,0.5,347.9,53.741,
10/15/2015,22:34:54.113,$DIRV,7.6,165.08,7.1,111,0.5,348.4,53.851,
10/15/2015,22:35:04.253,$DIRV,7.5,163.39,7.1,109,0.4,348.7,54.093,
10/15/2015,22:35:06.281,$DIRV,8,163.38,7.5,109,0.5,348,54.071,
10/15/2015,22:35:07.295,$DIRV,8,163.38,7.5,109,0.5,348,54.071,
10/15/2015,22:35:08.309,$DIRV,8,163.44,7.5,109,0.5,347,54.203,
10/15/2015,22:35:10.337,$DIRV,8.6,161.66,8.1,107,0.5,347.3,54.312,
10/15/2015,22:35:11.351,$DIRV,8.59,157.6,8.1,107,0.5,347.3,50,
10/15/2015,22:35:12.365,$DIRV,8.59,161.58,8.1,107,0.5,349.8,54.071,
10/15/2015,22:35:14.393,$DIRV,6.99,162.07,6.4,107,0.6,349.7,54.356,
10/15/2015,22:35:15.407,$DIRV,6.99,162.09,6.4,107,0.6,349.7,54.378,
10/15/2015,22:35:16.421,$DIRV,6.99,162.18,6.4,107,0.6,350.8,54.378,
10/15/2015,22:35:17.435,$DIRV,6.99,162.18,6.4,107,0.6,350.8,54.378,
10/15/2015,22:35:18.449,$DIRV,6.99,162.25,6.4,107,0.6,353.3,54.224,
10/15/2015,22:35:19.463,$DIRV,6.5,169.54,5.9,115,0.6,353.3,54.159,
10/15/2015,22:35:20.477,$DIRV,6.5,169.85,5.9,115,0.6,356.7,54.159,
10/15/2015,22:35:21.491,$DIRV,6.5,170.01,5.9,115,0.6,356.7,54.334,
10/15/2015,22:35:22.505,$DIRV,6.8,169.93,5.9,115,0.9,353.7,54.356,
10/15/2015,22:35:23.519,$DIRV,6.8,169.93,5.9,115,0.9,353.7,54.356,
10/15/2015,22:35:24.533,$DIRV,9.56,158.95,8.8,103,0.8,356,54.422,
10/15/2015,22:35:33.659,$DIRV,9.12,160.32,8.4,104,0.8,5.5,54,
10/15/2015,22:35:34.673,$DIRV,7.05,167.99,6.3,111,0.8,7.5,54.554,
10/15/2015,22:35:36.701,$DIRV,7.26,167.87,6.3,111,1,3.5,54.422,
10/15/2015,22:35:37.715,$DIRV,7.26,167.87,6.3,111,1,3.5,54.422,
10/15/2015,22:35:45.827,$DIRV,7.62,159.49,6.8,102,0.9,3,54.466,
10/15/2015,22:35:47.855,$DIRV,7.52,159.34,6.8,102,0.8,3.7,54.554,
10/15/2015,22:35:48.869,$DIRV,7.33,158.8,6.8,102,0.6,5.2,54.554,
10/15/2015,22:35:49.883,$DIRV,6.33,159.1,5.8,102,0.6,5.2,54.488,
10/15/2015,22:35:53.939,$DIRV,6.53,159.5,5.8,102,0.8,2.4,54.422,
10/15/2015,22:35:57.995,$DIRV,7.75,159.24,7.2,103,0.6,1.9,54.4,
10/15/2015,22:36:00.023,$DIRV,8.53,152.31,8,96,0.6,358.7,54.4,
10/15/2015,22:36:02.051,$DIRV,8.54,152.17,8,96,0.6,357.4,54.334,
10/15/2015,22:36:05.093,$DIRV,7.58,160.57,7.1,105,0.5,357.5,54.4,
10/15/2015,22:36:08.135,$DIRV,7.68,160.58,7.1,105,0.6,354.7,54.4,
10/15/2015,22:36:09.149,$DIRV,7.68,160.58,7.1,105,0.6,354.7,54.4,
10/15/2015,22:36:10.163,$DIRV,9.27,157.36,8.8,102,0.5,356.2,54.312,
10/15/2015,22:36:11.177,$DIRV,9.27,157.36,8.8,102,0.5,356.2,54.312,
10/15/2015,22:36:12.191,$DIRV,9.47,157.58,8.8,102,0.7,354.6,54.246,
10/15/2015,22:36:16.247,$DIRV,10.27,155.7,9.7,100,0.6,354.2,54.576,
10/15/2015,22:36:17.261,$DIRV,10.27,155.7,9.7,100,0.6,354.2,54.576,
10/15/2015,22:36:21.317,$DIRV,8.66,156.75,8,101,0.7,355.2,54.159,
10/15/2015,22:36:22.331,$DIRV,8.57,156.59,8,101,0.6,354.8,54.246,
10/15/2015,22:36:23.345,$DIRV,8.57,156.67,8,101,0.6,354.8,54.334,
10/15/2015,22:36:24.359,$DIRV,10.08,161.15,9.6,106,0.5,356.1,54.378,
10/15/2015,22:36:25.373,$DIRV,10.08,161.15,9.6,106,0.5,356.1,54.378,
10/15/2015,22:36:28.414,$DIRV,10.28,161.18,9.6,106,0.7,355,54.181,
10/15/2015,22:36:30.442,$DIRV,10.59,163,10,108,0.6,354.9,54.29,
10/15/2015,22:36:34.498,$DIRV,8.89,164.96,8.3,110,0.6,354,54.312,
10/15/2015,22:36:36.526,$DIRV,8.89,164.75,8.3,110,0.6,353,54.159,
10/15/2015,22:36:38.554,$DIRV,8.79,164.77,8.3,110,0.5,353.1,54.268,
10/15/2015,22:36:39.568,$DIRV,8.5,166.67,8,112,0.5,353.1,54.268,
10/15/2015,22:36:43.624,$DIRV,8.6,166.41,8,112,0.6,351.3,54.049,
10/15/2015,22:36:44.638,$DIRV,9.8,164.52,9.2,110,0.6,350.7,54.115,
10/15/2015,22:36:45.652,$DIRV,9.8,164.52,9.2,110,0.6,350.7,54.115,
10/15/2015,22:36:46.666,$DIRV,9.7,164.48,9.2,110,0.5,351.2,54.115,
10/15/2015,22:36:55.792,$DIRV,7.98,161.1,7.4,106,0.6,354.7,54.005,
10/15/2015,22:36:59.848,$DIRV,10.16,155.27,9.5,100,0.7,353.6,53.939,
10/15/2015,22:37:00.862,$DIRV,10.06,155.16,9.5,100,0.6,354.8,53.939,
10/15/2015,22:37:02.890,$DIRV,10.06,154.32,9.5,100,0.6,355.8,53,
10/15/2015,22:37:06.946,$DIRV,8.88,160.69,8.3,106,0.6,353.6,53.763,
10/15/2015,22:37:08.975,$DIRV,8.79,160.71,8.3,106,0.5,353.8,53.931,
10/15/2015,22:37:09.989,$DIRV,7.88,159.87,7.4,105,0.5,353.8,53.939,
10/15/2015,22:37:11.003,$DIRV,7.98,159.06,7.4,105,0.6,352.3,53,
10/15/2015,22:37:12.017,$DIRV,7.98,159.89,7.4,105,0.6,352.3,53.895,
10/15/2015,22:37:13.031,$DIRV,7.99,159.69,7.4,105,0.6,350.7,53.807,
10/15/2015,22:37:15.059,$DIRV,9.29,158.44,8.8,104,0.5,350.9,53.741,
10/15/2015,22:37:16.073,$DIRV,9.29,158.48,8.8,104,0.5,350.9,53.785,
10/15/2015,22:37:20.129,$DIRV,9.49,158.42,8.9,104,0.6,349.5,53.675,
10/15/2015,22:37:21.143,$DIRV,9.39,158.3,8.9,104,0.5,349.5,53.675,
10/15/2015,22:37:22.157,$DIRV,9.39,158.34,8.9,104,0.5,349.5,53.719,
10/15/2015,22:37:24.185,$DIRV,9.49,158.3,8.9,104,0.6,347.9,53.653,
10/15/2015,22:37:25.199,$DIRV,8.49,156.51,7.9,102,0.6,347.9,53.653,
10/15/2015,22:37:27.227,$DIRV,8.49,156.46,7.9,102,0.6,347.1,53.653,
10/15/2015,22:37:32.297,$DIRV,7.8,160.67,7.2,107,0.6,345.4,53.28,
10/15/2015,22:37:34.325,$DIRV,7.8,160.75,7.2,107,0.6,345.1,53.39,
10/15/2015,22:37:36.353,$DIRV,9.3,158.75,8.8,105,0.5,346.2,53.324,
10/15/2015,22:37:40.409,$DIRV,8.79,157.69,8.2,104,0.6,347.3,52.994,
10/15/2015,22:37:44.465,$DIRV,8.48,153.96,7.9,100,0.6,346.8,52.994,
10/15/2015,22:37:45.479,$DIRV,8.48,153.96,7.9,100,0.6,346.8,52.994,
10/15/2015,22:37:46.493,$DIRV,8.49,153.67,7.9,100,0.6,345.6,52.774,
10/15/2015,22:37:48.521,$DIRV,8.39,153.44,7.9,100,0.5,345.8,52.664,
10/15/2015,22:37:49.535,$DIRV,9.1,158.11,8.6,105,0.5,345.8,52.664,
10/15/2015,22:37:50.549,$DIRV,9.09,158.17,8.6,105,0.5,346.9,52.664,
10/15/2015,22:37:51.563,$DIRV,9.09,158.17,8.6,105,0.5,346.9,52.664,
10/15/2015,22:37:54.605,$DIRV,8.59,157.99,8,105,0.6,345.8,52.401,
10/15/2015,22:37:55.619,$DIRV,8.59,157.99,8,105,0.6,345.8,52.401,
10/15/2015,22:37:58.661,$DIRV,8.59,157.83,8,105,0.6,346.5,52.181,
10/15/2015,22:37:59.675,$DIRV,8.39,158.81,7.8,106,0.6,346.5,52.225,
10/15/2015,22:38:03.731,$DIRV,8.3,158.33,7.8,106,0.5,345.1,51.895,
10/15/2015,22:38:08.801,$DIRV,9.1,156.19,8.5,104,0.6,343.2,51.698,
10/15/2015,22:38:09.815,$DIRV,8.8,156.96,8.2,105,0.6,343.2,51.5,
10/15/2015,22:38:10.829,$DIRV,8.7,156.88,8.2,105,0.5,343.2,51.5,
10/15/2015,22:38:11.843,$DIRV,8.7,156.88,8.2,105,0.5,343.2,51.5,
10/15/2015,22:38:12.857,$DIRV,8.7,156.88,8.2,105,0.5,343.2,51.5,
10/15/2015,22:38:14.885,$DIRV,7.9,159.6,7.3,108,0.6,342.1,51.39,
10/15/2015,22:38:15.899,$DIRV,7.9,159.58,7.3,108,0.6,342.1,51.368,
10/15/2015,22:38:17.927,$DIRV,7.9,159.45,7.3,108,0.6,341.8,51.258,
10/15/2015,22:38:24.011,$DIRV,8.1,160.27,7.5,109,0.6,342.6,51.082,
10/15/2015,22:38:25.025,$DIRV,9.1,156.42,8.6,105,0.5,342.6,51.06,
10/15/2015,22:38:26.039,$DIRV,9.1,156.23,8.6,105,0.5,342.6,50.863,
10/15/2015,22:38:28.067,$DIRV,9,156.13,8.6,105,0.4,343.4,50.797,
10/15/2015,22:38:30.095,$DIRV,8.39,155.45,7.9,104,0.5,344.1,50.907,
10/15/2015,22:38:31.109,$DIRV,8.49,155.5,7.9,104,0.6,343.3,50.907,
10/15/2015,22:38:32.123,$DIRV,8.49,155.37,7.9,104,0.6,343.3,50.775,
10/15/2015,22:38:33.137,$DIRV,8.4,155.27,7.9,104,0.5,343.1,50.775,
10/15/2015,22:38:35.165,$DIRV,9.19,152.43,8.7,101,0.5,344.3,50.753,
10/15/2015,22:38:38.207,$DIRV,9.28,152.27,8.7,101,0.6,345.7,50.357,
10/15/2015,22:38:48.347,$DIRV,8.29,154.05,7.8,103,0.5,347.4,50.203,
10/15/2015,22:38:49.361,$DIRV,8.19,154.06,7.7,103,0.5,347.4,50.203,
10/15/2015,22:38:50.375,$DIRV,8.28,154.15,7.7,103,0.6,348.4,50.05,
10/15/2015,22:38:52.403,$DIRV,8.26,146.47,7.7,103,0.6,347.4,41.874,
10/15/2015,22:38:54.431,$DIRV,9.87,151.77,9.3,101,0.6,347.9,49.742,
10/15/2015,22:38:55.445,$DIRV,9.87,151.77,9.3,101,0.6,347.9,49.742,
10/15/2015,22:38:56.459,$DIRV,9.78,151.66,9.3,101,0.5,349,49.742,
10/15/2015,22:39:00.515,$DIRV,9.58,152.5,9,103,0.6,347.6,48.5,
10/15/2015,22:39:02.542,$DIRV,9.48,152.83,9,103,0.5,347.9,49,
10/15/2015,22:39:03.556,$DIRV,9.48,152.83,9,103,0.5,347.9,49,
10/15/2015,22:39:07.612,$DIRV,8.09,153.76,7.5,104,0.6,344.8,48.885,
10/15/2015,22:39:12.682,$DIRV,8.2,160.76,7.6,112,0.6,343,48.578,
10/15/2015,22:39:14.710,$DIRV,8.6,158.48,8.1,110,0.5,342.9,48.204,
10/15/2015,22:39:18.766,$DIRV,8.7,158.32,8.1,110,0.6,342,48.05,
10/15/2015,22:39:19.780,$DIRV,8.6,156.46,8,108,0.6,342,48.05,
10/15/2015,22:39:25.864,$DIRV,7.9,155.57,7.4,108,0.5,340.9,47.215,
10/15/2015,22:39:26.878,$DIRV,7.9,155.37,7.4,108,0.5,339.9,47.061,
10/15/2015,22:39:29.920,$DIRV,8.7,155.96,8.2,109,0.5,339.3,46.754,
10/15/2015,22:39:30.934,$DIRV,8.6,155.92,8.2,109,0.4,339.3,46.754,
10/15/2015,22:39:31.948,$DIRV,8.6,155.83,8.2,109,0.4,339.3,46.666,
10/15/2015,22:39:32.962,$DIRV,8.7,155.77,8.2,109,0.5,338.6,46.6,
10/15/2015,22:39:33.976,$DIRV,8.7,155.52,8.2,109,0.5,338.6,46.336,
10/15/2015,22:39:38.032,$DIRV,8.5,156.23,8,110,0.5,337.7,46.139,
10/15/2015,22:39:39.046,$DIRV,8.5,156.24,8,110,0.5,337.9,46.139,
10/15/2015,22:39:40.060,$DIRV,8.6,161.66,8.1,116,0.5,337.9,45.897,
10/15/2015,22:39:41.074,$DIRV,8.6,161.63,8.1,116,0.5,337.6,45.875,
10/15/2015,22:39:42.088,$DIRV,8.6,161.16,8.1,116,0.5,337.4,45.391,
10/15/2015,22:39:43.102,$DIRV,8.6,161.16,8.1,116,0.5,337.4,45.391,
10/15/2015,22:39:44.116,$DIRV,8.5,161.3,8.1,116,0.4,337.6,45.479,
10/15/2015,22:39:45.130,$DIRV,10.2,164.21,9.8,119,0.4,337.6,45.479,
10/15/2015,22:39:50.200,$DIRV,10,154.88,9.5,110,0.5,336.4,44.798,
10/15/2015,22:39:52.228,$DIRV,10,154.78,9.5,110,0.5,336.5,44.688,
10/15/2015,22:39:53.242,$DIRV,10,154.78,9.5,110,0.5,336.5,44.688,
10/15/2015,22:39:54.256,$DIRV,10,154.57,9.5,110,0.5,335.3,44.535,
10/15/2015,22:39:55.270,$DIRV,9.92,187.4,9.5,109,0.5,335.3,440000000000000,
10/15/2015,22:39:57.298,$DIRV,10,153.49,9.5,109,0.5,334.8,44.425,
10/15/2015,22:39:58.312,$DIRV,9.9,153.33,9.5,109,0.4,334.7,44.271,
10/15/2015,22:40:00.340,$DIRV,10.4,157.86,9.9,114,0.5,334.9,44.007,
10/15/2015,22:40:02.368,$DIRV,10.4,157.56,9.9,114,0.5,334.3,43.722,
10/15/2015,22:40:03.382,$DIRV,10.4,157.56,9.9,114,0.5,334.3,43.722,
10/15/2015,22:40:04.396,$DIRV,10.4,154.63,9.9,111,0.5,334.1,43.656,
10/15/2015,22:40:07.438,$DIRV,10.3,154.46,9.9,111,0.4,334,43.48,
10/15/2015,22:40:08.452,$DIRV,10.4,154.2,9.9,111,0.5,333.5,43.238,
10/15/2015,22:40:09.466,$DIRV,10.2,158.96,9.7,116,0.5,333.5,43.238,
10/15/2015,22:40:12.508,$DIRV,10.1,158.64,9.7,116,0.4,333.3,42.865,
10/15/2015,22:40:13.522,$DIRV,10.1,158.62,9.7,116,0.4,333.3,42.843,
10/15/2015,22:40:14.536,$DIRV,10.71,119.36,10.3,115,0.5,333.5,2.799,
10/15/2015,22:40:15.550,$DIRV,10.71,119.36,10.3,115,0.5,333.5,2.799,
10/15/2015,22:40:17.578,$DIRV,10.8,157.35,10.3,115,0.5,333.6,42.535,
10/15/2015,22:40:24.676,$DIRV,10.9,157.87,10.4,116,0.5,334.5,42.03,
10/15/2015,22:40:26.704,$DIRV,10.9,157.4,10.4,116,0.5,335.2,41.502,
10/15/2015,22:40:27.718,$DIRV,10.9,157.4,10.4,116,0.5,335.2,41.502,
10/15/2015,22:40:29.746,$DIRV,11.2,159.29,10.6,118,0.6,335.2,41.524,
10/15/2015,22:40:32.788,$DIRV,11.1,159.22,10.6,118,0.5,334.7,41.436,
10/15/2015,22:40:34.816,$DIRV,10.3,159.84,9.8,119,0.5,334.6,41.107,
10/15/2015,22:40:35.830,$DIRV,10.3,159.69,9.8,119,0.5,334.6,40.953,
10/15/2015,22:40:36.844,$DIRV,10.4,158.82,9.8,119,0.6,333.8,40.131,
10/15/2015,22:40:37.858,$DIRV,10.4,158.82,9.8,119,0.6,333.8,40.131,
10/15/2015,22:40:40.900,$DIRV,10.4,160.69,9.9,120,0.5,334.2,41.019,
10/15/2015,22:40:41.914,$DIRV,10.4,160.44,9.9,120,0.5,334.2,40.755,
10/15/2015,22:40:43.942,$DIRV,10.5,160.08,9.9,120,0.6,334.3,40.426,
10/15/2015,22:40:45.970,$DIRV,10.4,160.29,9.8,120,0.6,333.4,40.711,
10/15/2015,22:40:46.984,$DIRV,10.3,160.38,9.8,120,0.5,333.5,40.733,
10/15/2015,22:40:47.998,$DIRV,10.3,160.22,9.8,120,0.5,333.5,40.558,
10/15/2015,22:40:50.026,$DIRV,9.89,163.05,9.4,123,0.5,334.2,40.514,
10/15/2015,22:40:52.054,$DIRV,9.99,162.74,9.4,123,0.6,333.3,40.338,
10/15/2015,22:40:54.082,$DIRV,9.99,162.7,9.4,123,0.6,332.7,40.338,
10/15/2015,22:40:55.096,$DIRV,10.1,156.11,9.6,116,0.5,333,40.272,
10/15/2015,22:40:56.110,$DIRV,10.1,156.17,9.6,116,0.5,334.2,40.272,
10/15/2015,22:40:57.124,$DIRV,10.1,156.17,9.6,116,0.5,334.2,40.272,
10/15/2015,22:40:58.138,$DIRV,10.2,156.19,9.6,116,0.6,334.2,40.316,
10/15/2015,22:40:59.152,$DIRV,10.2,156.08,9.6,116,0.6,334.2,40.2,
10/15/2015,22:41:05.236,$DIRV,9.29,163.62,8.7,124,0.6,335.8,40.162,
10/15/2015,22:41:06.250,$DIRV,9.29,163.57,8.7,124,0.6,335.6,40.118,
10/15/2015,22:41:08.278,$DIRV,9.2,163.49,8.7,124,0.5,336,39.92,
10/15/2015,22:41:09.292,$DIRV,9.2,163.47,8.7,124,0.5,336,39.898,
10/15/2015,22:41:10.306,$DIRV,9.2,162.78,8.7,123,0.5,336.5,40.14,
10/15/2015,22:41:16.390,$DIRV,9.3,163.41,8.8,124,0.5,336.3,39.81,
10/15/2015,22:41:18.418,$DIRV,9.3,163.5,8.8,124,0.5,336,39.92,
10/15/2015,22:41:19.432,$DIRV,9.19,166.33,8.7,127,0.5,336,39.92,
10/15/2015,22:41:24.503,$DIRV,8.88,170.82,8.4,132,0.5,336.6,39.657,
10/15/2015,22:41:25.517,$DIRV,8.88,170.82,8.4,132,0.5,336.6,39.657,
10/15/2015,22:41:26.531,$DIRV,8.88,170.98,8.4,132,0.5,336.5,39.832,
10/15/2015,22:41:27.545,$DIRV,8.88,170.98,8.4,132,0.5,336.5,39.832,
10/15/2015,22:41:30.587,$DIRV,9.09,169.88,8.6,131,0.5,337.5,39.591,
10/15/2015,22:41:31.601,$DIRV,9.09,169.96,8.6,131,0.5,337.5,39.679,
10/15/2015,22:41:32.615,$DIRV,9.18,169.83,8.6,131,0.6,337.2,39.701,
10/15/2015,22:41:33.629,$DIRV,9.18,169.83,8.6,131,0.6,337.2,39.701,
10/15/2015,22:41:40.726,$DIRV,8.1,160.5,7.5,121,0.6,339.9,39.547,
10/15/2015,22:41:41.740,$DIRV,8.1,160.5,7.5,121,0.6,339.9,39.547,
10/15/2015,22:41:42.754,$DIRV,8,160.59,7.5,121,0.5,341.3,39.547,
10/15/2015,22:41:44.782,$DIRV,8.6,164.34,8.1,125,0.5,343.2,39.415,
10/15/2015,22:41:45.796,$DIRV,8.6,164.34,8.1,125,0.5,343.2,39.415,
10/15/2015,22:41:48.838,$DIRV,8.7,164.24,8.1,125,0.6,342.2,39.393,
10/15/2015,22:41:49.852,$DIRV,9.2,159.62,8.6,120,0.6,342.2,39.437,
10/15/2015,22:41:53.908,$DIRV,9.2,159.9,8.6,120,0.6,346.6,39.437,
10/15/2015,22:41:54.922,$DIRV,7.99,159.11,7.3,119,0.7,346.2,39.437,
10/15/2015,22:41:55.936,$DIRV,7.99,159.07,7.3,119,0.7,346.2,39.393,
10/15/2015,22:41:56.950,$DIRV,7.89,159.01,7.3,119,0.6,346.5,39.393,
10/15/2015,22:41:57.964,$DIRV,7.89,158.97,7.3,119,0.6,346.5,39.349,
10/15/2015,22:41:58.978,$DIRV,7.79,158.95,7.3,119,0.5,348.1,39.327,
10/15/2015,22:41:59.992,$DIRV,8.2,162.64,7.7,123,0.5,348.1,39.283,
10/15/2015,22:42:01.006,$DIRV,8.3,162.74,7.7,123,0.6,348.6,39.283,
10/15/2015,22:42:02.020,$DIRV,8.3,162.74,7.7,123,0.6,348.6,39.283,
10/15/2015,22:42:03.034,$DIRV,8.3,162.69,7.7,123,0.6,347.9,39.283,
10/15/2015,22:42:12.160,$DIRV,10.09,157.69,9.6,118,0.5,348.9,39.107,
10/15/2015,22:42:14.188,$DIRV,10.19,157.77,9.6,118,0.6,347.8,39.151,
10/15/2015,22:42:16.216,$DIRV,8.89,155.95,8.4,116,0.5,347.3,39.283,
10/15/2015,22:42:19.258,$DIRV,8.89,155.98,8.4,116,0.5,347.4,39.305,
10/15/2015,22:42:20.272,$DIRV,9.09,157.72,8.6,118,0.5,347.1,39.173,
10/15/2015,22:42:22.300,$DIRV,9.19,157.78,8.6,118,0.6,346.5,39.173,
10/15/2015,22:42:25.342,$DIRV,10.39,154.89,9.9,115,0.5,347.1,39.283,
10/15/2015,22:42:28.384,$DIRV,10.48,154.83,9.9,115,0.6,347.9,39.041,
10/15/2015,22:42:29.398,$DIRV,10.89,155.74,10.3,116,0.6,347.9,39.041,
10/15/2015,22:42:30.412,$DIRV,10.79,155.71,10.3,116,0.5,347.8,39.129,
10/15/2015,22:42:31.426,$DIRV,10.79,155.71,10.3,116,0.5,347.8,39.129,
10/15/2015,22:42:32.440,$DIRV,10.79,155.58,10.3,116,0.5,348.6,38.953,
10/15/2015,22:42:34.468,$DIRV,10.29,159.55,9.7,120,0.6,348.5,38.997,
10/15/2015,22:42:38.524,$DIRV,10.19,159.23,9.7,120,0.5,348.9,38.734,
10/15/2015,22:42:41.566,$DIRV,10.49,158.5,9.9,119,0.6,350,38.808,
10/15/2015,22:42:44.608,$DIRV,11.08,153.15,10.6,114,0.5,349.2,38.404,
10/15/2015,22:42:45.622,$DIRV,11.08,153.13,10.6,114,0.5,349.2,38.382,
10/15/2015,22:42:46.636,$DIRV,11.08,153.35,10.6,114,0.5,350.5,38.558,
10/15/2015,22:42:50.692,$DIRV,11.18,153,10.6,114,0.6,346.4,38.25,
10/15/2015,22:42:51.706,$DIRV,11.18,153,10.6,114,0.6,346.4,38.25,
10/15/2015,22:42:54.748,$DIRV,9.38,156.3,8.7,117,0.7,349.4,38.25,
10/15/2015,22:42:55.762,$DIRV,9.38,156.3,8.7,117,0.7,349.4,38.25,
10/15/2015,22:43:00.832,$DIRV,9.37,153.8,8.8,115,0.6,350.8,37.657,
10/15/2015,22:43:01.846,$DIRV,9.37,153.8,8.8,115,0.6,350.8,37.657,
10/15/2015,22:43:02.860,$DIRV,9.57,154.02,8.8,115,0.8,349.5,37.635,
10/15/2015,22:43:03.874,$DIRV,9.57,153.84,8.8,115,0.8,349.5,37.437,
10/15/2015,22:43:04.888,$DIRV,10.67,151.6,10,113,0.7,348.5,37.437,
10/15/2015,22:43:05.902,$DIRV,10.67,151.6,10,113,0.7,348.5,37.437,
10/15/2015,22:43:06.916,$DIRV,10.57,151.32,10,113,0.6,350.4,37.196,
10/15/2015,22:43:07.930,$DIRV,10.56,151.26,10,113,0.6,350.4,37.13,
10/15/2015,22:43:08.944,$DIRV,10.65,151.52,10,113,0.7,351.8,37.13,
10/15/2015,22:43:09.958,$DIRV,9.55,150.75,8.9,112,0.7,351.8,37.13,
10/15/2015,22:43:10.972,$DIRV,9.65,150.68,8.9,112,0.8,349.2,37.04,
10/15/2015,22:43:13.000,$DIRV,9.56,150.49,8.9,112,0.7,350.1,36.976,
10/15/2015,22:43:14.014,$DIRV,9.56,150.49,8.9,112,0.7,350.1,36.976,
10/15/2015,22:43:17.056,$DIRV,9.75,153.25,9,115,0.8,351.9,36.624,
10/15/2015,22:43:18.070,$DIRV,9.75,153.21,9,115,0.8,351.9,36.58,
10/15/2015,22:43:19.084,$DIRV,9.76,153.03,9,115,0.8,349.6,36.58,
10/15/2015,22:43:21.112,$DIRV,11.23,149.31,10.5,111,0.8,353.3,36.537,
10/15/2015,22:43:22.126,$DIRV,11.23,149.33,10.5,111,0.8,353.3,36.558,
10/15/2015,22:43:23.140,$DIRV,11.21,149.45,10.5,111,0.8,355.2,36.558,
10/15/2015,22:43:24.154,$DIRV,11.33,149.12,10.5,111,0.9,351.7,36.229,
10/15/2015,22:43:34.295,$DIRV,9.04,154.7,8.3,117,0.8,356.2,35.68,
10/15/2015,22:43:39.365,$DIRV,10.23,150.42,9.5,113,0.8,353,35.57,
10/15/2015,22:43:40.379,$DIRV,10.23,150.51,9.5,113,0.8,354.2,35.57,
10/15/2015,22:43:41.393,$DIRV,10.23,150.51,9.5,113,0.8,354.2,35.57,
10/15/2015,22:43:43.421,$DIRV,10.21,150.56,9.5,113,0.8,356.7,35.438,
10/15/2015,22:43:46.463,$DIRV,9.46,155.71,8.7,119,0.8,352.6,35.174,
10/15/2015,22:43:50.519,$DIRV,9.66,159.76,8.8,123,0.9,356.1,35.108,
10/15/2015,22:43:54.575,$DIRV,11.53,151.49,10.8,115,0.8,355,34.801,
10/15/2015,22:43:58.631,$DIRV,11.53,151.27,10.8,115,0.8,354,34.625,
10/15/2015,22:44:00.659,$DIRV,10.83,151.1,10.1,115,0.8,353.9,34.339,
10/15/2015,22:44:02.687,$DIRV,10.73,150.94,10.1,115,0.7,355.4,34.295,
10/15/2015,22:44:08.771,$DIRV,10.48,156.05,9.9,121,0.6,352,34.098,
10/15/2015,22:44:14.854,$DIRV,11.48,156.55,10.9,122,0.6,349.6,33.834,
10/15/2015,22:44:15.868,$DIRV,11.48,156.55,10.9,122,0.6,349.6,33.834,
10/15/2015,22:44:16.882,$DIRV,11.48,156.37,10.9,122,0.6,349.4,33.658,
10/15/2015,22:44:18.910,$DIRV,11.48,156.1,10.9,122,0.6,348.7,33.416,
10/15/2015,22:44:19.924,$DIRV,9.58,153.42,9,119,0.6,348.7,33.416,
10/15/2015,22:44:21.952,$DIRV,9.58,153.45,9,119,0.6,347.8,33.504,
10/15/2015,22:44:22.966,$DIRV,8.51,359.64,9,119,0.5,348.1,330000,
10/15/2015,22:44:23.980,$DIRV,8.51,359.64,9,119,0.5,348.1,330000,
10/15/2015,22:44:28.036,$DIRV,9.18,154.14,8.6,120,0.6,347.2,33.241,
10/15/2015,22:44:29.050,$DIRV,9.09,154,8.6,120,0.5,347.1,33.241,
10/15/2015,22:44:30.064,$DIRV,10.39,154.85,9.9,121,0.5,347.1,33.241,
10/15/2015,22:44:31.078,$DIRV,10.39,154.91,9.9,121,0.5,347.4,33.285,
10/15/2015,22:44:35.134,$DIRV,10.69,153.54,10.2,120,0.5,346,32.933,
10/15/2015,22:44:36.148,$DIRV,10.69,153.53,10.2,120,0.5,345.7,32.933,
10/15/2015,22:44:38.176,$DIRV,10.69,153.46,10.2,120,0.5,344.2,32.933,
10/15/2015,22:44:40.204,$DIRV,10.59,154.47,10.1,121,0.5,343.5,33.021,
10/15/2015,22:44:44.260,$DIRV,10.59,154.18,10.1,121,0.5,343.2,32.735,
10/15/2015,22:44:45.274,$DIRV,9.7,158.02,9.2,125,0.5,343.2,32.735,
10/15/2015,22:44:46.288,$DIRV,9.7,158.01,9.2,125,0.5,342.3,32.779,
10/15/2015,22:44:47.302,$DIRV,9.7,158.01,9.2,125,0.5,342.3,32.779,
10/15/2015,22:44:48.316,$DIRV,9.7,157.9,9.2,125,0.5,342.5,32.647,
10/15/2015,22:44:50.344,$DIRV,10.4,158.86,9.9,126,0.5,343,32.647,
10/15/2015,22:44:51.358,$DIRV,10.4,158.86,9.9,126,0.5,343,32.647,
10/15/2015,22:44:54.400,$DIRV,9.59,154.19,9.1,121,0.5,343.3,32.691,
10/15/2015,22:44:55.414,$DIRV,9.59,154.19,9.1,121,0.5,343.3,32.691,
10/15/2015,22:44:56.428,$DIRV,9.59,154.23,9.1,121,0.5,344,32.691,
10/15/2015,22:44:57.442,$DIRV,9.59,154.25,9.1,121,0.5,344,32.713,
10/15/2015,22:44:58.456,$DIRV,9.59,154.27,9.1,121,0.5,344.5,32.713,
10/15/2015,22:44:59.470,$DIRV,9,162.81,8.5,130,0.5,344.5,32.713,
10/15/2015,22:45:00.484,$DIRV,9,162.8,8.5,130,0.5,344.3,32.713,
10/15/2015,22:45:07.582,$DIRV,8.99,152.46,8.5,119,0.5,344.5,32.757,
10/15/2015,22:45:12.652,$DIRV,8.68,150.63,8.2,117,0.5,344.8,32.779,
10/15/2015,22:45:14.680,$DIRV,8.59,152.45,8.1,119,0.5,344.8,32.691,
10/15/2015,22:45:18.736,$DIRV,8.59,152.45,8.1,119,0.5,343.4,32.779,
10/15/2015,22:45:20.764,$DIRV,9.98,146.87,9.5,114,0.5,343.7,32,
10/15/2015,22:45:21.778,$DIRV,9.98,146.87,9.5,114,0.5,343.7,32,
10/15/2015,22:45:23.806,$DIRV,10.08,147.68,9.5,114,0.6,343.1,32.713,
10/15/2015,22:45:24.820,$DIRV,10.17,145.75,9.6,112,0.6,342.5,32.713,
10/15/2015,22:45:25.834,$DIRV,10.17,145.75,9.6,112,0.6,342.5,32.713,
10/15/2015,22:45:27.862,$DIRV,10.08,145.75,9.6,112,0.5,343.3,32.845,
10/15/2015,22:45:29.890,$DIRV,9.98,148.87,9.4,115,0.6,343.3,32.955,
10/15/2015,22:45:30.904,$DIRV,9.98,148.8,9.4,115,0.6,342.2,32.955,
10/15/2015,22:45:32.932,$DIRV,9.98,148.84,9.4,115,0.6,342.9,32.955,
10/15/2015,22:45:35.974,$DIRV,8.98,150.06,8.4,116,0.6,344.7,33.021,
10/15/2015,22:45:36.988,$DIRV,8.98,150.08,8.4,116,0.6,345,33.021,
10/15/2015,22:45:38.002,$DIRV,8.98,150.08,8.4,116,0.6,345,33.021,
10/15/2015,22:45:42.058,$DIRV,9.08,148.27,8.6,114,0.5,345.9,33.263,
10/15/2015,22:45:43.072,$DIRV,9.17,148.47,8.6,114,0.6,346.1,33.263,
10/15/2015,22:45:44.086,$DIRV,9.17,148.47,8.6,114,0.6,346.1,33.263,
10/15/2015,22:45:46.114,$DIRV,9.57,147.3,9.1,113,0.5,346.1,33.285,
10/15/2015,22:45:47.128,$DIRV,9.57,147.3,9.1,113,0.5,346.1,33.285,
10/15/2015,22:45:50.170,$DIRV,9.48,150.45,8.9,116,0.6,345.9,33.416,
10/15/2015,22:45:51.184,$DIRV,9.48,150.47,8.9,116,0.6,345.9,33.438,
10/15/2015,22:45:52.198,$DIRV,9.38,150.25,8.9,116,0.5,345.6,33.394,
10/15/2015,22:45:57.268,$DIRV,8.68,149.51,8.2,115,0.5,345.1,33.57,
10/15/2015,22:46:00.310,$DIRV,9.39,153.22,8.9,119,0.5,344.8,33.57,
10/15/2015,22:46:01.324,$DIRV,9.39,153.22,8.9,119,0.5,344.8,33.57,
10/15/2015,22:46:02.338,$DIRV,9.39,153.38,8.9,119,0.5,344.8,33.746,
10/15/2015,22:46:03.352,$DIRV,9.39,153.38,8.9,119,0.5,344.8,33.746,
10/15/2015,22:46:04.366,$DIRV,8.89,152.59,8.3,118,0.6,344.4,33.746,
10/15/2015,22:46:05.380,$DIRV,8.89,152.59,8.3,118,0.6,344.4,33.746,
10/15/2015,22:46:06.394,$DIRV,8.79,152.44,8.3,118,0.5,344.1,33.746,
10/15/2015,22:46:09.436,$DIRV,9.19,152.53,8.7,118,0.5,344.8,33.834,
10/15/2015,22:46:10.450,$DIRV,9.28,152.8,8.7,118,0.6,345.6,33.922,
10/15/2015,22:46:12.478,$DIRV,9.28,152.85,8.7,118,0.6,345.7,33.966,
10/15/2015,22:46:14.506,$DIRV,9.59,153.64,9,119,0.6,345.8,33.834,
10/15/2015,22:46:15.520,$DIRV,9.59,153.64,9,119,0.6,345.8,33.834,
10/15/2015,22:46:16.534,$DIRV,9.49,153.77,9,119,0.5,346.4,34.076,
10/15/2015,22:46:20.590,$DIRV,9.38,152,8.8,117,0.6,346,34.054,
10/15/2015,22:46:21.604,$DIRV,9.38,152,8.8,117,0.6,346,34.054,
10/15/2015,22:46:22.618,$DIRV,9.38,151.99,8.8,117,0.6,345.9,34.054,
10/15/2015,22:46:25.660,$DIRV,9.87,148.95,9.4,115,0.5,347.1,33,
10/15/2015,22:46:30.730,$DIRV,10.14,142.69,9.6,107,0.6,346.8,34.229,
10/15/2015,22:46:31.759,$DIRV,10.14,142.69,9.6,107,0.6,346.8,34.229,
10/15/2015,22:46:36.829,$DIRV,9.04,142.72,8.5,107,0.6,348.1,33.988,
10/15/2015,22:46:37.843,$DIRV,9.04,142.99,8.5,107,0.6,348.1,34.273,
10/15/2015,22:46:41.899,$DIRV,8.45,145.89,7.9,110,0.6,349.6,34.141,
10/15/2015,22:46:45.955,$DIRV,9.04,144.88,8.5,109,0.6,349.7,34.185,
10/15/2015,22:46:46.969,$DIRV,9.04,144.72,8.5,109,0.6,349.8,34.007,
10/15/2015,22:46:58.123,$DIRV,9.24,147.24,8.6,111,0.7,349.3,34.493,
10/15/2015,22:47:00.151,$DIRV,9.46,150.93,8.8,115,0.7,349.3,34.493,
10/15/2015,22:47:01.165,$DIRV,9.33,141.24,8.8,115,0.6,348.8,24.427,
10/15/2015,22:47:02.179,$DIRV,9.36,150.71,8.8,115,0.6,350.2,34.405,
10/15/2015,22:47:04.207,$DIRV,9.36,150.94,8.8,115,0.6,350.2,34.647,
10/15/2015,22:47:05.221,$DIRV,7.27,152.23,6.7,116,0.6,350.2,34.647,
10/15/2015,22:47:06.235,$DIRV,7.37,152.31,6.7,116,0.7,348,34.691,
10/15/2015,22:47:08.263,$DIRV,7.27,152.05,6.7,116,0.6,348.9,34.559,
10/15/2015,22:47:10.291,$DIRV,7.77,155.02,7.2,119,0.6,351.2,34.691,
10/15/2015,22:47:16.375,$DIRV,9.74,148.65,9.1,112,0.7,351.9,34.911,
10/15/2015,22:47:17.389,$DIRV,9.74,148.65,9.1,112,0.7,351.9,34.911,
10/15/2015,22:47:18.403,$DIRV,9.73,148.82,9.1,112,0.7,354.2,34.933,
10/15/2015,22:47:24.487,$DIRV,8.43,151.12,7.8,114,0.7,355,35.042,
10/15/2015,22:47:25.501,$DIRV,8.43,151.12,7.8,114,0.7,355,35.042,
10/15/2015,22:47:27.529,$DIRV,8.53,151.72,7.8,114,0.8,355.3,35.372,
10/15/2015,22:47:30.571,$DIRV,9.42,150.55,8.7,113,0.8,355,35.372,
10/15/2015,22:47:31.585,$DIRV,9.42,150.55,8.7,113,0.8,355,35.372,
10/15/2015,22:47:32.599,$DIRV,9.32,150.56,8.7,113,0.7,357.6,35.46,
10/15/2015,22:47:33.613,$DIRV,9.32,150.66,8.7,113,0.7,357.6,35.57,
10/15/2015,22:47:34.627,$DIRV,8.33,151.99,7.6,114,0.8,355.6,35.57,
10/15/2015,22:47:35.641,$DIRV,8.33,151.99,7.6,114,0.8,355.6,35.57,
10/15/2015,22:47:36.655,$DIRV,8.33,151.87,7.6,114,0.8,354.1,35.592,
10/15/2015,22:47:39.697,$DIRV,8.77,161.04,8.1,124,0.7,356,35.767,
10/15/2015,22:47:46.796,$DIRV,10.14,154.57,9.5,117,0.7,356.9,35.965,
10/15/2015,22:47:49.838,$DIRV,10.97,160.18,10.2,123,0.8,355,36.031,
10/15/2015,22:47:50.852,$DIRV,10.97,160.15,10.2,123,0.8,354.5,36.031,
10/15/2015,22:47:51.866,$DIRV,10.97,160.33,10.2,123,0.8,354.5,36.229,
10/15/2015,22:47:52.880,$DIRV,10.87,160.31,10.2,123,0.7,356,36.251,
10/15/2015,22:47:55.922,$DIRV,10.86,159.63,10.1,122,0.8,356.5,36.317,
10/15/2015,22:47:59.978,$DIRV,10.87,158.62,10.2,121,0.7,354.3,36.558,
10/15/2015,22:48:00.992,$DIRV,10.77,158.52,10.2,121,0.6,354.8,36.58,
10/15/2015,22:48:02.006,$DIRV,10.77,158.57,10.2,121,0.6,354.8,36.624,
10/15/2015,22:48:05.048,$DIRV,11.18,158.55,10.6,121,0.6,352,36.8,
10/15/2015,22:48:06.062,$DIRV,11.18,158.62,10.6,121,0.6,352,36.866,
10/15/2015,22:48:07.076,$DIRV,11.18,158.68,10.6,121,0.6,353.3,36.866,
10/15/2015,22:48:08.090,$DIRV,11.18,158.71,10.6,121,0.6,353.3,36.888,
10/15/2015,22:48:10.118,$DIRV,10.99,162.55,10.3,125,0.7,352.4,36.888,
10/15/2015,22:48:11.132,$DIRV,10.99,162.55,10.3,125,0.7,352.4,36.888,
10/15/2015,22:48:12.146,$DIRV,10.89,162.5,10.3,125,0.6,352.6,36.91,
10/15/2015,22:48:14.174,$DIRV,10.89,162.71,10.3,125,0.6,352.7,37.13,
10/15/2015,22:48:16.202,$DIRV,9.69,163.9,9.1,126,0.6,351.9,37.371,
10/15/2015,22:48:18.230,$DIRV,9.69,164.02,9.1,126,0.6,352.6,37.459,
10/15/2015,22:48:20.258,$DIRV,10.58,158.3,10,120,0.6,353.9,37.371,
10/15/2015,22:48:21.272,$DIRV,10.58,158.3,10,120,0.6,353.9,37.371,
10/15/2015,22:48:24.313,$DIRV,10.58,158.4,10,120,0.6,353.1,37.525,
10/15/2015,22:48:25.327,$DIRV,9.66,153.94,9.1,115,0.6,353.1,37.701,
10/15/2015,22:48:27.355,$DIRV,9.66,154.01,9.1,115,0.6,353.2,37.767,
10/15/2015,22:48:29.415,$DIRV,10.58,159.52,10,121,0.6,352.9,37.723,
10/15/2015,22:48:30.429,$DIRV,10.58,159.79,10,121,0.6,352.5,38.031,
10/15/2015,22:48:31.443,$DIRV,10.58,159.79,10,121,0.6,352.5,38.031,
10/15/2015,22:48:32.457,$DIRV,10.59,159.82,10,121,0.6,351.9,38.097,
10/15/2015,22:48:34.485,$DIRV,10.38,154.95,9.9,116,0.5,352.1,38.097,
10/15/2015,22:48:35.499,$DIRV,10.38,154.95,9.9,116,0.5,352.1,38.097,
10/15/2015,22:48:38.541,$DIRV,10.48,155.12,9.9,116,0.6,350.8,38.184,
10/15/2015,22:48:40.569,$DIRV,10.38,156.29,9.8,117,0.6,350.9,38.404,
10/15/2015,22:48:41.583,$DIRV,10.38,156.29,9.8,117,0.6,350.9,38.404,
10/15/2015,22:48:42.597,$DIRV,10.28,156.17,9.8,117,0.5,351,38.426,
10/15/2015,22:48:46.653,$DIRV,9.68,153.7,9.1,114,0.6,349.6,38.668,
10/15/2015,22:48:53.751,$DIRV,9.38,156.86,8.8,117,0.6,350,38.975,
10/15/2015,22:48:55.794,$DIRV,10.08,155.87,9.5,116,0.6,349.5,39.019,
10/15/2015,22:48:56.808,$DIRV,10.08,155.89,9.5,116,0.6,349.4,39.041,
10/15/2015,22:48:57.822,$DIRV,10.08,155.99,9.5,116,0.6,349.4,39.151,
10/15/2015,22:49:00.864,$DIRV,9.28,153.1,8.7,113,0.6,348.9,39.019,
10/15/2015,22:49:01.878,$DIRV,9.28,153.34,8.7,113,0.6,348.9,39.283,
10/15/2015,22:49:02.892,$DIRV,9.28,153.31,8.7,113,0.6,348.4,39.283,
10/15/2015,22:49:03.906,$DIRV,9.28,153.31,8.7,113,0.6,348.4,39.283,
10/15/2015,22:49:06.948,$DIRV,9.88,153.52,9.3,113,0.6,349.1,39.525,
10/15/2015,22:49:08.976,$DIRV,9.88,153.15,9.3,113,0.6,348.1,39.195,
10/15/2015,22:49:09.990,$DIRV,9.68,154.42,9.1,114,0.6,348.1,39.525,
10/15/2015,22:49:12.018,$DIRV,9.68,154.59,9.1,114,0.6,347.5,39.745,
10/15/2015,22:49:13.032,$DIRV,9.59,154.38,9.1,114,0.5,347.7,39.657,
10/15/2015,22:49:14.046,$DIRV,9.59,154.24,9.1,114,0.5,347.7,39.503,
10/15/2015,22:49:16.074,$DIRV,8.99,158.3,8.4,118,0.6,347.3,39.657,
10/15/2015,22:49:17.088,$DIRV,8.99,158.24,8.4,118,0.6,346.5,39.657,
10/15/2015,22:49:20.130,$DIRV,9.19,156.56,8.6,116,0.6,346.4,39.876,
10/15/2015,22:49:22.158,$DIRV,9.19,156.46,8.6,116,0.6,346.7,39.745,
10/15/2015,22:49:23.172,$DIRV,9.19,156.44,8.6,116,0.6,346.7,39.723,
10/15/2015,22:49:24.186,$DIRV,9.19,156.38,8.6,116,0.6,345.8,39.723,
10/15/2015,22:49:25.200,$DIRV,8.97,148.04,8.4,115,0.6,345.8,31.788,
10/15/2015,22:49:26.214,$DIRV,8.99,155.68,8.4,115,0.6,346,39.942,
10/15/2015,22:49:30.270,$DIRV,8.09,155.77,7.5,115,0.6,346.2,39.942,
10/15/2015,22:49:32.298,$DIRV,8.09,155.85,7.5,115,0.6,346.1,40.03,
10/15/2015,22:49:35.340,$DIRV,8.89,156.94,8.3,116,0.6,347.1,40.206,
10/15/2015,22:49:40.410,$DIRV,9.29,157.07,8.7,116,0.6,347.8,40.338,
10/15/2015,22:49:42.438,$DIRV,9.29,157.35,8.7,116,0.6,349.3,40.536,
10/15/2015,22:49:43.452,$DIRV,9.29,157.35,8.7,116,0.6,349.3,40.536,
10/15/2015,22:49:46.494,$DIRV,8.09,160.15,7.5,119,0.6,348.4,40.492,
10/15/2015,22:49:50.550,$DIRV,8.09,157.94,7.3,116,0.8,348.4,40.799,
10/15/2015,22:49:51.564,$DIRV,8.09,157.94,7.3,116,0.8,348.4,40.799,
10/15/2015,22:49:54.606,$DIRV,9.06,152.97,8.4,111,0.7,351,40.489,
10/15/2015,22:49:55.620,$DIRV,9.06,152.97,8.4,111,0.7,351,40.489,
10/15/2015,22:50:00.690,$DIRV,9.89,149.11,9.1,106,0.9,355.9,40.558,
10/15/2015,22:50:01.704,$DIRV,9.5,114.96,9.1,106,0.9,355.9,4,
10/15/2015,22:50:02.718,$DIRV,9.85,149.29,9.1,106,0.9,1.1,40.302,
10/15/2015,22:50:06.774,$DIRV,8.11,152.41,7.2,108,1.1,4.1,39.81,
10/15/2015,22:50:08.802,$DIRV,8.05,152.91,7.2,108,1.1,9.7,39.657,
10/15/2015,22:50:10.830,$DIRV,8.07,151.78,7.2,106,1.2,12.6,39.525,
10/15/2015,22:50:14.886,$DIRV,9.54,145.5,8.7,99,1.5,17.5,38.69,
10/15/2015,22:50:15.900,$DIRV,9.54,145.5,8.7,99,1.5,17.5,38.69,
10/15/2015,22:50:17.928,$DIRV,9.5,146.05,8.7,99,1.6,21.9,38.294,
10/15/2015,22:50:25.026,$DIRV,9.92,144.52,9.1,92,2.4,27.8,38.9,
10/15/2015,22:50:27.054,$DIRV,9.96,145.75,9.1,92,2.6,29.1,38.953,
10/15/2015,22:50:28.068,$DIRV,9.96,145.75,9.1,92,2.6,29.1,38.953,
10/15/2015,22:50:30.095,$DIRV,9.94,142.58,9.3,87,2.8,31.3,39.283,
10/15/2015,22:50:31.109,$DIRV,10.04,143.6,9.3,87,3,30.9,39.283,
10/15/2015,22:50:32.123,$DIRV,10.08,144.58,9.3,87,3.2,31.5,39.129,
10/15/2015,22:50:34.151,$DIRV,10.07,144.49,9.3,87,3.2,31.5,39.019,
10/15/2015,22:50:35.165,$DIRV,9.91,146.66,9.1,87,3.5,33.1,39.019,
10/15/2015,22:50:38.207,$DIRV,10.03,148.5,9.1,87,3.9,33.6,38.624,
10/15/2015,22:50:40.235,$DIRV,10.12,143.97,9.6,81,4.2,34.8,38.558,
10/15/2015,22:50:41.249,$DIRV,10.12,144,9.6,81,4.2,34.8,38.602,
10/15/2015,22:50:44.291,$DIRV,10.23,145.43,9.6,81,4.5,34.6,38.448,
10/15/2015,22:50:45.305,$DIRV,9.81,144.51,9.3,79,4.5,34.6,38.448,
10/15/2015,22:50:46.319,$DIRV,9.84,145.14,9.3,79,4.6,34.8,38.514,
10/15/2015,22:50:47.333,$DIRV,9.84,145.14,9.3,79,4.6,34.8,38.514,
10/15/2015,22:50:48.347,$DIRV,9.88,146.39,9.3,79,4.8,35.3,38.602,
10/15/2015,22:50:50.375,$DIRV,9.7,139.39,9.8,71,5,35.6,38.69,
10/15/2015,22:50:51.389,$DIRV,9.7,139.39,9.8,71,5,35.6,38.69,
10/15/2015,22:50:52.403,$DIRV,9.77,140.51,9.8,71,5.2,35.4,38.69,
10/15/2015,22:50:53.417,$DIRV,9.77,140.51,9.8,71,5.2,35.4,38.69,
10/15/2015,22:50:59.501,$DIRV,9.52,142.09,9.6,69,5.6,35.8,39.041,
10/15/2015,22:51:00.515,$DIRV,9.55,143.19,9.6,69,5.8,36,38.932,
10/15/2015,22:51:01.529,$DIRV,8.56,134.55,9.6,69,5.8,36,28.866,
10/15/2015,22:51:02.543,$DIRV,9.53,143.78,9.6,69,5.9,36.5,38.844,
10/15/2015,22:51:04.571,$DIRV,9.37,143.96,9.5,68,6,36.6,38.888,
10/15/2015,22:51:06.599,$DIRV,9.49,144.88,9.5,68,6.2,35.9,38.778,
10/15/2015,22:51:08.627,$DIRV,9.42,145.37,9.5,68,6.3,36.6,38.47,
10/15/2015,22:51:09.641,$DIRV,8.25,136.29,9.5,57,6.3,36.6,38.47,
10/15/2015,22:51:16.739,$DIRV,8.42,142.99,9.2,60,6.7,37,38.558,
10/15/2015,22:51:17.753,$DIRV,8.42,142.99,9.2,60,6.7,37,38.558,
10/15/2015,22:51:18.767,$DIRV,8.53,144.49,9.2,60,6.9,36.8,38.888,
10/15/2015,22:51:19.781,$DIRV,8.51,146.22,9,61,6.9,36.8,38.91,
10/15/2015,22:51:21.918,$DIRV,8.5,146.06,9,61,6.9,36.7,38.734,
10/15/2015,22:51:25.974,$DIRV,8.56,145.13,9.3,59,7.2,36.9,38.8,
10/15/2015,22:51:26.988,$DIRV,8.57,145.11,9.3,59,7.2,36.8,38.8,
10/15/2015,22:51:28.002,$DIRV,8.57,145.11,9.3,59,7.2,36.8,38.8,
10/15/2015,22:51:29.016,$DIRV,8.57,145.46,9.3,59,7.3,36.7,38.448,
10/15/2015,22:51:32.058,$DIRV,8.12,142.31,9.4,55,7.4,36.7,38,
10/15/2015,22:51:33.072,$DIRV,8.13,143.01,9.4,55,7.5,36.8,38,
10/15/2015,22:51:34.086,$DIRV,8.2,143.41,9.4,55,7.5,36.8,38.536,
10/15/2015,22:51:35.100,$DIRV,9.24,143.53,10.1,59,7.6,36.5,38.514,
10/15/2015,22:51:37.128,$DIRV,9.18,143.17,10.1,59,7.6,36.5,38.048,
10/15/2015,22:51:39.156,$DIRV,9.22,144.23,10.1,59,7.7,36.9,38.536,
10/15/2015,22:51:41.184,$DIRV,9.14,148.42,9.5,61,7.7,36.5,38.668,
10/15/2015,22:51:42.198,$DIRV,8.16,143.49,9.5,61,7.8,36.5,30.756,
10/15/2015,22:51:45.240,$DIRV,10.18,147.19,10.5,64,7.8,37.2,38.91,
10/15/2015,22:51:46.254,$DIRV,10.27,147.68,10.5,64,7.9,36.9,38.975,
10/15/2015,22:51:47.268,$DIRV,10.27,147.68,10.5,64,7.9,36.9,38.975,
10/15/2015,22:51:52.338,$DIRV,10.23,148.39,10.5,64,8,37.5,39,
10/15/2015,22:51:53.352,$DIRV,10.25,148.54,10.5,64,8,37.5,39.217,
10/15/2015,22:51:54.366,$DIRV,8.81,144.4,9.9,55,8,36.4,39.173,
10/15/2015,22:51:58.423,$DIRV,8.72,145.97,9.9,55,8.2,37.5,39.195,
10/15/2015,22:52:01.465,$DIRV,8.49,136.56,10.8,57,8.2,37.2,31.041,
10/15/2015,22:52:02.479,$DIRV,9.62,142.77,10.8,57,8.2,36.9,38.853,
10/15/2015,22:52:06.535,$DIRV,10,145.73,10.8,60,8.3,37.4,38.888,
10/15/2015,22:52:07.549,$DIRV,10,145.73,10.8,60,8.3,37.4,38.888,
10/15/2015,22:52:13.633,$DIRV,8.84,147.79,9.8,56,8.4,37,38.536,
10/15/2015,22:52:14.647,$DIRV,9.27,145.6,10.4,57,8.4,37.5,38.448,
10/15/2015,22:52:15.661,$DIRV,9.26,145.54,10.4,57,8.4,37.5,38.36,
10/15/2015,22:52:19.717,$DIRV,9.02,141.37,10.7,53,8.5,36.6,38.184,
10/15/2015,22:52:20.731,$DIRV,8.96,141.47,10.7,53,8.5,37,38.184,
10/15/2015,22:52:21.745,$DIRV,8.96,141.47,10.7,53,8.5,37,38.184,
10/15/2015,22:52:25.801,$DIRV,8.7,147.83,9.7,55,8.5,36.5,38.119,
10/15/2015,22:52:28.843,$DIRV,8.66,148.04,9.7,55,8.5,36.9,38.228,
10/15/2015,22:52:29.857,$DIRV,9.17,151.23,9.6,59,8.5,36.9,38.448,
10/15/2015,22:52:33.913,$DIRV,9.33,151.72,9.6,59,8.6,36.3,38.712,
10/15/2015,22:52:39.997,$DIRV,10.15,141.91,11.4,56,8.6,36.3,39.305,
10/15/2015,22:52:41.011,$DIRV,10.03,142.09,11.4,56,8.6,37.1,39.305,
10/15/2015,22:52:43.039,$DIRV,10.06,142.26,11.4,56,8.6,37.1,39.525,
10/15/2015,22:52:44.053,$DIRV,10.08,142.34,11.4,56,8.6,37.1,39.635,
10/15/2015,22:52:46.081,$DIRV,9.27,145.86,10.4,54,8.7,36.5,39.745,
10/15/2015,22:52:48.109,$DIRV,9.05,146.18,10.4,54,8.7,37.9,39.591,
10/15/2015,22:53:00.277,$DIRV,10.21,144.95,11.5,54,8.9,38.6,42.996,
10/15/2015,22:53:05.347,$DIRV,10.21,149.04,11.1,55,9,39.3,44.293,
10/15/2015,22:53:08.389,$DIRV,1.2055022372203E+58,45,11.1,55,9.1,40.2,4.4E+58,
10/15/2015,22:53:09.403,$DIRV,9.38,140.86,11.8,51,9.1,40.2,40.578,
10/15/2015,22:53:11.431,$DIRV,9.93,144.27,11.8,51,9.1,40.8,44.688,
10/15/2015,22:53:12.445,$DIRV,10.03,144.92,11.8,51,9.2,40.5,44.886,
10/15/2015,22:53:13.459,$DIRV,10.03,144.92,11.8,51,9.2,40.5,44.886,
10/15/2015,22:53:14.473,$DIRV,11.2,143.35,12.9,54,9.2,41.1,45.172,
10/15/2015,22:53:16.501,$DIRV,11.19,144.68,12.9,54,9.3,42.1,45.963,
10/15/2015,22:53:17.515,$DIRV,11.3,145.24,12.9,54,9.3,42.1,46.644,
10/15/2015,22:53:18.529,$DIRV,11.41,145.39,12.9,54,9.3,41.7,46.93,
10/15/2015,22:53:22.585,$DIRV,11.33,146.12,13,53,9.4,43.2,48.314,
10/15/2015,22:53:23.599,$DIRV,11.37,146.37,13,53,9.4,43.2,48.621,
10/15/2015,22:53:30.697,$DIRV,11.3,151.75,12.5,56,9.4,45.4,49.566,
10/15/2015,22:53:31.711,$DIRV,11.3,151.75,12.5,56,9.4,45.4,49.566,
10/15/2015,22:53:32.725,$DIRV,11.33,152.15,12.5,56,9.5,45.3,49.478,
10/15/2015,22:53:33.739,$DIRV,11.33,152.15,12.5,56,9.5,45.3,49.478,
10/15/2015,22:53:36.780,$DIRV,10.12,156.94,11.2,55,9.6,46.1,48.709,
10/15/2015,22:53:37.794,$DIRV,10.12,156.94,11.2,55,9.6,46.1,48.709,
10/15/2015,22:53:38.808,$DIRV,10.04,157,11.2,55,9.6,46.5,48.599,
10/15/2015,22:53:41.850,$DIRV,10.03,157.96,11,55,9.6,46.1,48.863,
10/15/2015,22:53:44.892,$DIRV,10.61,150.79,12.5,52,9.7,46.6,50,
10/15/2015,22:53:45.906,$DIRV,10.73,151.36,12.5,52,9.7,46.6,50.731,
10/15/2015,22:53:48.948,$DIRV,10.99,152.47,12.5,52,9.7,46.5,52.225,
10/15/2015,22:53:51.990,$DIRV,12.9,144.68,15.1,51,9.7,47.2,54.115,
10/15/2015,22:53:53.004,$DIRV,12.73,144.65,15.1,51,9.6,48.5,54.444,
10/15/2015,22:53:56.046,$DIRV,10.61,144.45,13.6,44,9.7,48.4,55.279,
10/15/2015,22:53:58.074,$DIRV,10.6,144.7,13.6,44,9.7,48.7,55.521,
10/15/2015,22:54:01.116,$DIRV,10.85,143.55,14.1,45,9.6,50.5,55.719,
10/15/2015,22:54:02.130,$DIRV,10.86,143.99,14.1,45,9.7,50.4,55.631,
10/15/2015,22:54:03.144,$DIRV,10.86,143.97,14.1,45,9.7,50.4,55.609,
10/15/2015,22:54:07.200,$DIRV,11.17,143.41,14.6,47,9.7,51.9,54.796,
10/15/2015,22:54:14.298,$DIRV,12.09,150.76,14.3,56,9.7,52,52.664,
10/15/2015,22:54:16.326,$DIRV,9.96,155.34,12.1,52,9.7,51.3,52.291,
10/15/2015,22:54:17.340,$DIRV,9.93,155.22,12.1,52,9.7,51.3,52.137,
10/15/2015,22:54:18.354,$DIRV,9.78,155.18,12.1,52,9.7,52,51.873,
10/15/2015,22:54:19.368,$DIRV,9.2,149.21,12.5,47,9.7,52,51.873,
10/15/2015,22:54:20.382,$DIRV,9.21,149.72,12.5,47,9.8,51.9,51.764,
10/15/2015,22:54:22.410,$DIRV,9.47,149.44,12.5,47,9.8,50.3,51.72,
10/15/2015,22:54:23.424,$DIRV,9.48,149.48,12.5,47,9.8,50.3,51.764,
10/15/2015,22:54:24.438,$DIRV,10.6,149.17,13.4,51,9.8,51.2,51.764,
10/15/2015,22:54:25.452,$DIRV,10.57,149.02,13.4,51,9.8,51.2,51.588,
10/15/2015,22:54:27.480,$DIRV,10.69,149.25,13.4,51,9.8,50.8,51.917,
10/15/2015,22:54:30.522,$DIRV,9.52,149.89,12.5,47,9.8,50.5,52.225,
10/15/2015,22:54:32.550,$DIRV,9.5,150.27,12.5,47,9.8,51,52.577,
10/15/2015,22:54:33.564,$DIRV,9.59,150.74,12.5,47,9.8,51,53.148,
10/15/2015,22:54:36.606,$DIRV,9.78,149.33,12.7,46,9.8,50.2,53.697,
10/15/2015,22:54:37.620,$DIRV,9.78,149.35,12.7,46,9.8,50.2,53.719,
10/15/2015,22:54:38.634,$DIRV,9.68,149.82,12.7,46,9.8,51.2,54.093,
10/15/2015,22:54:39.648,$DIRV,10.18,148.52,13.2,47,9.8,51.2,54.093,
10/15/2015,22:54:40.662,$DIRV,10.24,149.52,13.2,47,9.9,51.4,54.576,
10/15/2015,22:54:41.676,$DIRV,10.24,149.52,13.2,47,9.9,51.4,54.576,
10/15/2015,22:54:42.690,$DIRV,10.23,148.95,13.2,47,9.9,50.9,54,
10/15/2015,22:54:43.704,$DIRV,10.36,149.64,13.2,47,9.9,50.9,54.796,
10/15/2015,22:54:44.718,$DIRV,9.57,152.85,12.3,46,9.9,51.2,54.818,
10/15/2015,22:54:47.760,$DIRV,9.44,153.14,12.3,46,9.9,52.1,54.95,
10/15/2015,22:54:49.788,$DIRV,9.69,157.75,11.8,49,9.9,51.8,54.972,
10/15/2015,22:54:51.816,$DIRV,9.69,157.55,11.8,49,9.9,51.6,54.774,
10/15/2015,22:54:52.830,$DIRV,9.6,157.66,11.8,49,9.9,52.1,54.73,
10/15/2015,22:54:53.844,$DIRV,9.6,157.62,11.8,49,9.9,52.1,54.686,
10/15/2015,22:54:54.858,$DIRV,9.33,153.41,12.2,46,9.9,52.1,54.686,
10/15/2015,22:54:55.872,$DIRV,9.31,153.32,12.2,46,9.9,52.1,54.576,
10/15/2015,22:54:57.900,$DIRV,9.21,152.96,12.2,46,9.9,52.2,54.093,
10/15/2015,22:54:59.928,$DIRV,9.44,146.85,13.1,44,9.9,52.1,53.983,
10/15/2015,22:55:01.956,$DIRV,9.39,146.41,13.1,44,9.9,51.9,53.521,
10/15/2015,22:55:02.970,$DIRV,9.26,146.2,13.1,44,9.9,52.4,53.258,
10/15/2015,22:55:03.984,$DIRV,9.23,146.06,13.1,44,9.9,52.4,53.104,
10/15/2015,22:55:06.012,$DIRV,9.44,146.88,13.1,45,9.9,52.1,53.016,
10/15/2015,22:55:07.026,$DIRV,9.57,147.41,13.1,45,10,51.4,53.016,
10/15/2015,22:55:08.040,$DIRV,9.41,146.55,13.1,45,10,51.4,52.062,
10/15/2015,22:55:09.054,$DIRV,9.51,146.62,13.1,45,9.9,51.5,52.796,
10/15/2015,22:55:10.068,$DIRV,11.37,148.79,14.1,52,9.9,51.5,52.642,
10/15/2015,22:55:11.082,$DIRV,11.37,148.94,14.1,52,9.9,51.7,52.796,
10/15/2015,22:55:12.096,$DIRV,11.37,148.96,14.1,52,9.9,51.7,52.818,
10/15/2015,22:55:13.110,$DIRV,11.42,148.93,14.1,52,9.9,51.4,52.818,
10/15/2015,22:55:14.124,$DIRV,11.44,149.05,14.1,52,9.9,51.4,52.95,
10/15/2015,22:55:16.152,$DIRV,11.02,152.73,13.3,53,9.9,51.5,52.84,
10/15/2015,22:55:18.180,$DIRV,11.1,152.84,13.3,53,9.9,51.2,53.038,
10/15/2015,22:55:22.236,$DIRV,10.45,154.02,12.7,51,9.9,51.2,53.543,
10/15/2015,22:55:24.264,$DIRV,10.46,154.25,12.7,51,9.9,51.4,53.785,
10/15/2015,22:55:25.278,$DIRV,10.86,155.41,12.8,53,9.9,51.4,53.785,
10/15/2015,22:55:26.292,$DIRV,10.97,155.92,12.8,53,9.9,51.4,54.444,
10/15/2015,22:55:29.334,$DIRV,10.92,155.1,12.9,50,9.9,51.5,56.861,
10/15/2015,22:55:32.376,$DIRV,11.36,158.05,12.9,50,9.9,52.4,60.399,
10/15/2015,22:55:33.390,$DIRV,11.36,158.05,12.9,50,9.9,52.4,60.399,
10/15/2015,22:55:34.404,$DIRV,13.67,154.92,15.1,51,9.8,53.1,64.486,
10/15/2015,22:55:37.446,$DIRV,14.37,159.27,15.1,51,9.7,54.2,69.935,
10/15/2015,22:55:38.460,$DIRV,14.55,161.31,15.1,51,9.7,55.3,72.176,
10/15/2015,22:55:39.474,$DIRV,15.42,158.74,16.2,50,9.7,55.3,73.121,
10/15/2015,22:55:40.488,$DIRV,15.28,159.77,16.2,50,9.5,57.6,74.791,
10/15/2015,22:55:42.516,$DIRV,15.17,161.51,16.2,50,9.4,60.2,76.834,
10/15/2015,22:55:43.530,$DIRV,15.34,162.45,16.2,50,9.4,60.2,77.911,
10/15/2015,22:55:44.544,$DIRV,13.65,160.45,15.3,45,9.3,61.7,78.526,
10/15/2015,22:55:46.572,$DIRV,13.38,160.92,15.3,45,9.2,64,79.273,
10/15/2015,22:55:47.586,$DIRV,13.43,161.18,15.3,45,9.2,64,79.559,
10/15/2015,22:55:48.600,$DIRV,13.07,161.38,15.3,45,9.2,66.3,79.581,
10/15/2015,22:55:50.628,$DIRV,12.13,164.98,14.2,46,9.1,67.6,79.515,
10/15/2015,22:55:51.642,$DIRV,12.11,164.88,14.2,46,9.1,67.6,79.405,
10/15/2015,22:55:54.684,$DIRV,11.44,162.37,14.4,45,9.1,70.6,78.197,
10/15/2015,22:56:00.768,$DIRV,10.88,161.46,14.3,47,9.1,72.4,74.945,
10/15/2015,22:56:02.796,$DIRV,10.82,160.73,14.3,47,9.1,72.1,74.22,
10/15/2015,22:56:03.810,$DIRV,10.82,160.73,14.3,47,9.1,72.1,74.22,
10/15/2015,22:56:05.838,$DIRV,10.88,151.43,15.4,43,9.1,71.9,72.901,
10/15/2015,22:56:06.852,$DIRV,10.81,151.29,15.4,43,9.1,72.3,72.835,
10/15/2015,22:56:07.866,$DIRV,10.76,150.93,15.4,43,9.1,72.3,72.528,
10/15/2015,22:56:09.894,$DIRV,10.35,159.27,14.1,47,9.1,72,72.132,
10/15/2015,22:56:13.950,$DIRV,10.38,159.55,14.1,47,9.2,71.5,71.847,
10/15/2015,22:56:14.964,$DIRV,10.48,152.12,15,43,9.2,71.2,71.847,
10/15/2015,22:56:15.978,$DIRV,10.51,152.3,15,43,9.2,71.2,72,
10/15/2015,22:56:16.992,$DIRV,10.6,152.37,15,43,9.2,70.6,72,
10/15/2015,22:56:19.020,$DIRV,10.62,153.33,15,43,9.3,70.8,72.396,
10/15/2015,22:56:20.034,$DIRV,10.6,154.05,14.9,43,9.3,70.8,72.747,
10/15/2015,22:56:21.048,$DIRV,10.61,154.1,14.9,43,9.3,70.8,72.791,
10/15/2015,22:56:22.062,$DIRV,10.67,154.56,14.9,43,9.3,70.8,73.209,
10/15/2015,22:56:23.076,$DIRV,10.79,154.71,14.9,43,9.3,70.2,73.297,
10/15/2015,22:56:24.090,$DIRV,10.78,154.99,14.9,43,9.3,70.5,73.582,
10/15/2015,22:56:25.104,$DIRV,10.72,158.79,14.4,45,9.3,70.5,73.582,
10/15/2015,22:56:26.118,$DIRV,10.83,159.51,14.4,45,9.3,70.5,74.286,
10/15/2015,22:56:30.174,$DIRV,11.07,158.27,14.8,44,9.4,70.5,74.879,
10/15/2015,22:56:34.230,$DIRV,10.99,158.94,14.8,44,9.4,71.7,75.56,
10/15/2015,22:56:36.258,$DIRV,10.5,154.79,14.9,40,9.4,71.6,75.999,
10/15/2015,22:56:37.272,$DIRV,10.56,155.2,14.9,40,9.4,71.6,76.373,
10/15/2015,22:56:38.286,$DIRV,10.48,155.15,14.9,40,9.4,72.1,76.373,
10/15/2015,22:56:42.342,$DIRV,12.56,159.46,16.2,42,9.4,73.4,82.086,
10/15/2015,22:56:47.412,$DIRV,12.28,162.78,15.7,37,9.3,75.1,89.491,
10/15/2015,22:56:56.538,$DIRV,10.72,162,15.3,32,9,83.4,94.786,
10/15/2015,22:56:58.566,$DIRV,10.56,162.14,15.3,32,9,84.8,95.116,
10/15/2015,22:56:59.580,$DIRV,10.97,160.64,15.8,32,9,84.8,95.116,
10/15/2015,22:57:01.608,$DIRV,10.63,158.52,15.8,32,8.9,86.2,94.061,
10/15/2015,22:57:03.636,$DIRV,10.34,157.65,15.8,32,9,87,93.138,
10/15/2015,22:57:04.650,$DIRV,10.77,153.67,16.6,31,9,87.6,92.962,
10/15/2015,22:57:05.664,$DIRV,10.69,152.96,16.6,31,9,87.6,92.435,
10/15/2015,22:57:08.706,$DIRV,12.25,9.96,16.6,31,9,88.3,11.029,
10/15/2015,22:57:09.720,$DIRV,11.11,18.17,16.5,38,9,88.3,11.029,
10/15/2015,22:57:12.762,$DIRV,11.05,157.99,16.5,38,9,88.3,89.227,
10/15/2015,22:57:14.790,$DIRV,11.61,160.5,16.7,41,9,88.1,88.59,
10/15/2015,22:57:19.860,$DIRV,11.82,162.4,16.6,43,9,87.3,87.799,
10/15/2015,22:57:20.874,$DIRV,11.84,162.41,16.6,43,9,87.2,87.799,
10/15/2015,22:57:21.888,$DIRV,11.84,162.41,16.6,43,9,87.2,87.799,
10/15/2015,22:57:22.902,$DIRV,11.87,163.04,16.6,43,9.1,86.9,87.887,
10/15/2015,22:57:23.916,$DIRV,11.87,163.04,16.6,43,9.1,86.9,87.887,
10/15/2015,22:57:25.944,$DIRV,10.73,162.93,15.6,40,9.1,86.4,88.37,
10/15/2015,22:57:28.986,$DIRV,10.86,163.78,15.6,40,9.1,86.2,89.051,
10/15/2015,22:57:30.000,$DIRV,11.76,154.73,17.3,36,9.1,86.2,89.425,
10/15/2015,22:57:31.014,$DIRV,11.94,16.09,17.3,36,9.1,86.2,9.732,
10/15/2015,22:57:32.028,$DIRV,11.81,155.24,17.3,36,9.1,86.2,89.82,
10/15/2015,22:57:34.056,$DIRV,11.86,155.5,17.3,36,9.1,86.1,90,
10/15/2015,22:57:35.070,$DIRV,10.53,157.01,16.1,34,9.2,86.2,90.348,
10/15/2015,22:57:37.098,$DIRV,10.52,157.54,16.1,34,9.2,86.8,90.897,
10/15/2015,22:57:38.112,$DIRV,10.58,157.17,16.1,34,9.1,86.7,90.985,
10/15/2015,22:57:40.140,$DIRV,11.3,155.32,16.9,34,9.1,86.7,91.226,
10/15/2015,22:57:42.168,$DIRV,11.18,155.87,16.9,34,9.2,87.5,91.468,
10/15/2015,22:57:44.196,$DIRV,11.15,155.69,16.9,34,9.2,87.6,91.358,
10/15/2015,22:57:45.210,$DIRV,11.9,155.19,17.6,35,9.2,87.6,91.292,
10/15/2015,22:57:46.224,$DIRV,11.9,155.08,17.6,35,9.2,87.5,91.183,
10/15/2015,22:57:47.238,$DIRV,11.9,155.08,17.6,35,9.2,87.5,91.183,
10/15/2015,22:57:48.252,$DIRV,11.85,155.01,17.6,35,9.2,87.9,91.226,
10/15/2015,22:57:52.308,$DIRV,11.58,159.87,16.9,38,9.3,87.4,90.216,
10/15/2015,22:57:53.322,$DIRV,11.58,159.87,16.9,38,9.3,87.4,90.216,
10/15/2015,22:57:56.364,$DIRV,11.35,156.94,17.1,37,9.3,88.4,89.535,
10/15/2015,22:57:57.378,$DIRV,11.34,156.89,17.1,37,9.3,88.4,89.491,
10/15/2015,22:57:58.392,$DIRV,11.49,157.01,17.1,37,9.3,87.2,89.315,
10/15/2015,22:58:00.420,$DIRV,10.86,157.47,16.5,36,9.3,87.1,89.403,
10/15/2015,22:58:04.476,$DIRV,10.82,149.87,17.2,32,9.3,87.2,89.161,
10/15/2015,22:58:05.490,$DIRV,9.73,137.89,17.2,32,9.3,87.2,81.161,
10/15/2015,22:58:06.504,$DIRV,10.84,149.95,17.2,32,9.3,87,89.161,
10/15/2015,22:58:07.518,$DIRV,10.84,149.95,17.2,32,9.3,87,89.161,
10/15/2015,22:58:11.574,$DIRV,11.54,155.55,17.3,36,9.3,87.3,89.6,
10/15/2015,22:58:12.588,$DIRV,11.64,155.79,17.3,36,9.3,86.7,89.644,
10/15/2015,22:58:13.602,$DIRV,11.64,155.79,17.3,36,9.3,86.7,89.644,
10/15/2015,22:58:18.672,$DIRV,11.04,157.04,16.7,35,9.3,87.1,90.501,
10/15/2015,22:58:19.686,$DIRV,11.05,151.99,17.2,32,9.3,87.1,90.677,
10/15/2015,22:58:20.700,$DIRV,11.04,152.68,17.2,32,9.4,87,90.809,
10/15/2015,22:58:25.770,$DIRV,12.31,10.75,17,32,9.3,87.9,10.985,
10/15/2015,22:58:27.798,$DIRV,10.77,152.9,17,32,9.4,87.6,90.743,
10/15/2015,22:58:29.826,$DIRV,10.51,155.18,16.6,33,9.4,88,90.721,
10/15/2015,22:58:32.868,$DIRV,10.47,154.83,16.6,33,9.4,88,90.457,
10/15/2015,22:58:34.896,$DIRV,9.82,154.34,16.1,32,9.4,88.1,90.04,
10/15/2015,22:58:37.938,$DIRV,9.81,153.86,16.1,32,9.4,87.7,89.579,
10/15/2015,22:58:38.952,$DIRV,9.74,153.61,16.1,32,9.4,88.1,89.513,
10/15/2015,22:58:39.966,$DIRV,10.37,155.04,16.5,34,9.4,88.1,89.425,
10/15/2015,22:58:47.064,$DIRV,8.95,159.63,14.8,33,9.4,87.1,89.337,
10/15/2015,22:58:48.078,$DIRV,8.95,159.63,14.8,33,9.4,87.1,89.337,
10/15/2015,22:58:49.091,$DIRV,8.87,159.27,14.8,33,9.4,87.4,89.139,
10/15/2015,22:58:50.105,$DIRV,11.77,0.86,15.5,29,9.4,87.4,9.117,
10/15/2015,22:58:51.119,$DIRV,8.88,151.48,15.5,29,9.4,87.4,89.425,
10/15/2015,22:58:54.161,$DIRV,11.64,1.59,15.5,29,9.4,87.3,9.798,
10/15/2015,22:58:58.217,$DIRV,10.57,149.33,17.1,30,9.4,87,90.194,
10/15/2015,22:59:02.273,$DIRV,10.08,154.32,16.3,32,9.4,87.9,90.413,
10/15/2015,22:59:05.315,$DIRV,9.43,149.8,16.1,28,9.4,87.3,90.611,
10/15/2015,22:59:06.329,$DIRV,9.38,149.71,16.1,28,9.4,87.7,90.677,
10/15/2015,22:59:08.357,$DIRV,9.32,149.34,16.1,28,9.4,88,90.523,
10/15/2015,22:59:10.385,$DIRV,9.25,154.45,15.6,30,9.4,88,90.919,
10/15/2015,22:59:12.413,$DIRV,9.21,154.11,15.6,30,9.4,88,90.677,
10/15/2015,22:59:16.469,$DIRV,8.72,153.05,15.3,29,9.4,88.2,90.26,
10/15/2015,22:59:18.497,$DIRV,8.75,153.11,15.3,29,9.4,88,90.238,
10/15/2015,22:59:19.511,$DIRV,9.52,157.97,15.5,33,9.4,88,90.238,
10/15/2015,22:59:20.525,$DIRV,9.46,157.64,15.5,33,9.4,88.2,90.04,
10/15/2015,22:59:21.539,$DIRV,9.43,157.4,15.5,33,9.4,88.2,89.864,
10/15/2015,22:59:22.553,$DIRV,9.42,157.34,15.5,33,9.4,88.2,89.82,
10/15/2015,22:59:23.567,$DIRV,24.88,271.19,15.5,33,9.4,88.2,897000,
10/15/2015,22:59:26.609,$DIRV,9.5,156.66,15.6,33,9.4,87.9,89.491,
10/15/2015,22:59:28.637,$DIRV,9.44,156.35,15.6,33,9.4,88.1,89.315,
10/15/2015,22:59:33.707,$DIRV,8.75,160.24,14.6,33,9.4,87.3,89.249,
10/15/2015,22:59:34.721,$DIRV,8.29,162.2,14.1,33,9.4,87.7,89.227,
10/15/2015,22:59:35.735,$DIRV,8.33,162.49,14.1,33,9.4,87.7,89.447,
10/15/2015,22:59:36.749,$DIRV,8.35,162.6,14.1,33,9.4,87.6,89.513,
10/15/2015,22:59:40.805,$DIRV,10.58,161.3,16,37,9.4,87.6,89.974,
10/15/2015,22:59:41.819,$DIRV,10.62,161.66,16,37,9.4,87.6,90.26,
10/15/2015,22:59:43.847,$DIRV,10.59,161.69,16,37,9.4,87.9,90.348,
10/15/2015,22:59:45.875,$DIRV,10.5,162.68,15.8,37,9.4,87.7,90.611,
10/15/2015,22:59:47.903,$DIRV,10.49,162.63,15.8,37,9.4,87.7,90.567,
10/15/2015,22:59:48.917,$DIRV,10.5,162.82,15.8,37,9.4,87.8,90.743,
10/15/2015,22:59:49.931,$DIRV,10.18,166,15.2,38,9.4,87.8,90.743,
10/15/2015,22:59:50.945,$DIRV,10.11,165.92,15.2,38,9.4,88.2,90.743,
10/15/2015,22:59:53.987,$DIRV,10.15,166.07,15.2,38,9.4,88.1,90.853,
10/15/2015,22:59:56.015,$DIRV,10.03,163.2,15.4,37,9.4,88,90.031,
10/15/2015,22:59:57.029,$DIRV,10.07,164.1,15.4,37,9.4,88.6,90.875,
10/15/2015,22:59:58.043,$DIRV,10.03,163.83,15.4,37,9.4,88.6,90.655,
10/15/2015,22:59:59.057,$DIRV,10.06,163.79,15.4,37,9.4,88.4,90.589,
10/15/2015,23:00:00.071,$DIRV,9.98,166.04,15.1,38,9.4,88.4,90.589,
10/15/2015,23:00:02.099,$DIRV,9.94,165.66,15.1,38,9.4,88.3,90.26,
10/15/2015,23:00:06.155,$DIRV,9.94,160.84,15.6,36,9.4,88.3,89.754,
10/15/2015,23:00:07.169,$DIRV,9.94,160.84,15.6,36,9.4,88.3,89.754,
10/15/2015,23:00:09.197,$DIRV,9.86,160.91,15.6,36,9.5,88.3,89.381,
10/15/2015,23:00:10.211,$DIRV,7.35,158.79,13.8,29,9.5,88.1,89.271,
10/15/2015,23:00:13.253,$DIRV,7.39,158.85,13.8,29,9.5,87.8,89.227,
10/15/2015,23:00:14.267,$DIRV,7.33,158.55,13.8,29,9.5,88,89.073,
10/15/2015,23:00:15.281,$DIRV,10.06,154.03,16.4,33,9.5,88,89.073,
10/15/2015,23:00:16.295,$DIRV,10.09,154.11,16.4,33,9.5,87.8,89.073,
10/15/2015,23:00:20.351,$DIRV,10.64,163.57,15.9,39,9.5,87.7,89.161,
10/15/2015,23:00:21.365,$DIRV,10.64,163.57,15.9,39,9.5,87.7,89.161,
10/15/2015,23:00:22.379,$DIRV,10.7,163.94,15.9,39,9.5,87.6,89.447,
10/15/2015,23:00:26.436,$DIRV,10.96,159.78,16.5,37,9.4,87.8,89.974,
10/15/2015,23:00:27.450,$DIRV,10.96,159.78,16.5,37,9.4,87.8,89.974,
10/15/2015,23:00:36.576,$DIRV,9.1,155.68,15.4,31,9.4,88.4,90.413,
10/15/2015,23:00:39.618,$DIRV,10.62,160.7,16.2,36,9.5,87.8,90.611,
10/15/2015,23:00:41.646,$DIRV,10.55,160.05,16.2,36,9.4,88.5,90.655,
10/15/2015,23:00:44.688,$DIRV,10.05,155.13,16.3,32,9.5,88.1,90.677,
10/15/2015,23:00:45.702,$DIRV,10.05,155.13,16.3,32,9.5,88.1,90.677,
10/15/2015,23:00:52.800,$DIRV,11.13,148.3,17.8,31,9.4,88.3,90.084,
10/15/2015,23:00:55.842,$DIRV,11.22,154.53,17.3,35,9.4,88.3,89.71,
10/15/2015,23:00:59.898,$DIRV,9.92,140.95,17.3,34,9.4,88,81.249,
10/15/2015,23:01:00.912,$DIRV,11.02,152.59,17.3,34,9.4,88.2,89.249,
10/15/2015,23:01:01.926,$DIRV,11.03,152.68,17.3,34,9.4,88.2,89.315,
10/15/2015,23:01:02.940,$DIRV,10.94,151.45,17.3,34,9.4,87.8,88.315,
10/15/2015,23:01:03.954,$DIRV,11.09,152.82,17.3,34,9.4,87.8,89.315,
10/15/2015,23:01:05.982,$DIRV,9.67,147.95,16.5,37,9.4,87.8,81.337,
10/15/2015,23:01:11.052,$DIRV,10.79,160.74,16.3,37,9.5,87.5,89.82,
10/15/2015,23:01:13.080,$DIRV,10.86,160.57,16.3,37,9.4,87.5,90.084,
10/15/2015,23:01:17.136,$DIRV,10.35,160.77,15.9,36,9.4,87.9,90.37,
10/15/2015,23:01:18.150,$DIRV,10.4,161.19,15.9,36,9.4,87.9,90.699,
10/15/2015,23:01:19.164,$DIRV,10.4,161.19,15.9,36,9.4,87.9,90.699,
10/15/2015,23:01:20.178,$DIRV,10.98,166.03,15.9,40,9.4,88.3,90.743,
10/15/2015,23:01:21.192,$DIRV,11.02,166.29,15.9,40,9.4,88.3,90.963,
10/15/2015,23:01:22.206,$DIRV,10.99,166.08,15.9,40,9.4,88.3,90.787,
10/15/2015,23:01:23.220,$DIRV,10.99,166.08,15.9,40,9.4,88.3,90.787,
10/15/2015,23:01:25.247,$DIRV,9.39,168.04,14.5,37,9.5,88.3,90.897,
10/15/2015,23:01:29.303,$DIRV,10.47,7.54,15.2,35,9.5,88.5,10.655,
10/15/2015,23:01:30.317,$DIRV,9.5,162.38,15.2,35,9.5,88.6,90.501,
10/15/2015,23:01:31.331,$DIRV,9.49,162.24,15.2,35,9.5,88.6,90.391,
10/15/2015,23:01:32.345,$DIRV,9.46,162.16,15.2,35,9.5,88.7,90.348,
10/15/2015,23:01:38.429,$DIRV,10.84,159.94,16.5,37,9.5,88.2,89.798,
10/15/2015,23:01:39.443,$DIRV,11.22,158.24,17,37,9.5,88.2,89.557,
10/15/2015,23:01:44.513,$DIRV,12.42,153.36,18.5,36,9.5,87.8,89.491,
10/15/2015,23:01:48.569,$DIRV,12.33,152.75,18.5,36,9.5,88,89.073,
10/15/2015,23:01:49.583,$DIRV,12.09,158.46,17.7,39,9.5,88,89.073,
10/15/2015,23:01:50.597,$DIRV,12.16,158.81,17.7,39,9.5,87.8,89.315,
10/15/2015,23:01:52.625,$DIRV,12.21,158.4,17.7,39,9.4,87.7,89.315,
10/15/2015,23:01:53.639,$DIRV,12.21,158.42,17.7,39,9.4,87.7,89.337,
10/15/2015,23:01:55.667,$DIRV,12.49,162.61,17.5,42,9.4,87.9,89.403,
10/15/2015,23:01:56.681,$DIRV,3.84432787565648E+80,45,17.5,42,9.5,87.2,8.9E+80,
10/15/2015,23:01:58.709,$DIRV,12.62,163.63,17.5,42,9.5,87.3,89.798,
10/15/2015,23:01:59.723,$DIRV,12.22,161.49,17.4,40,9.5,87.3,89.798,
10/15/2015,23:02:00.737,$DIRV,12.28,161.42,17.4,40,9.4,87.4,90.128,
10/15/2015,23:02:04.793,$DIRV,11.76,158.45,17.3,37,9.4,87.6,90.567,
10/15/2015,23:02:06.821,$DIRV,11.76,159.22,17.3,37,9.5,87.7,90.831,
10/15/2015,23:02:07.835,$DIRV,11.76,159.27,17.3,37,9.5,87.7,90.875,
10/15/2015,23:02:09.863,$DIRV,11.68,159.21,17.2,37,9.4,88.1,91.073,
10/15/2015,23:02:11.891,$DIRV,11.66,159.32,17.2,37,9.4,88.4,91.226,
10/15/2015,23:02:15.947,$DIRV,11.92,160.35,17.4,38,9.5,88.5,91.095,
10/15/2015,23:02:20.003,$DIRV,12.2,157.28,18,37,9.5,88.8,90.875,
10/15/2015,23:02:24.059,$DIRV,12.56,17.46,18,37,9.5,88.9,10.479,
10/15/2015,23:02:26.087,$DIRV,11.35,155.05,17.5,35,9.5,88.9,90.282,
10/15/2015,23:02:28.115,$DIRV,11.28,154.32,17.5,35,9.5,88.8,89.71,
10/15/2015,23:02:30.143,$DIRV,12.16,157.5,17.9,38,9.5,88.4,89.776,
10/15/2015,23:02:32.171,$DIRV,12.1,157.22,17.9,38,9.5,88.6,89.6,
10/15/2015,23:02:34.199,$DIRV,12.06,156.68,17.9,38,9.5,88.4,89.139,
10/15/2015,23:02:36.227,$DIRV,10.65,160.62,16.3,37,9.6,87.7,89.359,
10/15/2015,23:02:37.241,$DIRV,9.41,149.69,16.3,37,9.6,87.7,81.359,
10/15/2015,23:02:38.255,$DIRV,10.57,159.83,16.3,37,9.5,88.3,89.271,
10/15/2015,23:02:42.311,$DIRV,9.93,158.39,15.9,34,9.6,87.4,89.579,
10/15/2015,23:02:44.339,$DIRV,11.75,160.5,17.2,39,9.5,88.1,89.732,
10/15/2015,23:02:48.395,$DIRV,11.88,161.01,17.2,39,9.5,87.6,90.05,
10/15/2015,23:02:49.409,$DIRV,12.43,159.83,17.8,39,9.5,87.6,90.282,
10/15/2015,23:02:52.451,$DIRV,12.37,159.98,17.8,39,9.5,88.2,90.523,
10/15/2015,23:02:53.465,$DIRV,10.9,146.83,17.8,39,9.5,88.2,80.721,
10/15/2015,23:02:56.507,$DIRV,11.63,159.86,17.2,37,9.6,87.7,90.765,
10/15/2015,23:02:58.535,$DIRV,11.57,159.23,17.2,37,9.5,88.3,90.765,
10/15/2015,23:03:00.563,$DIRV,10.87,156.42,16.9,35,9.5,88.4,90,
10/15/2015,23:03:01.577,$DIRV,10.87,156.42,16.9,35,9.5,88.4,90,
10/15/2015,23:03:02.591,$DIRV,10.98,157.75,16.9,35,9.6,88,90.545,
10/15/2015,23:03:04.619,$DIRV,11.13,159.58,16.8,37,9.5,88.4,90.216,
10/15/2015,23:03:05.633,$DIRV,11.12,159.55,16.8,37,9.5,88.4,90.194,
10/15/2015,23:03:06.647,$DIRV,11.56,14,16.8,37,9.5,88.6,10.04,
10/15/2015,23:03:07.661,$DIRV,11.56,14,16.8,37,9.5,88.6,10.04,
10/15/2015,23:03:09.689,$DIRV,10.87,161.25,16.4,38,9.5,88.3,89.622,
10/15/2015,23:03:10.703,$DIRV,10.87,161.11,16.4,38,9.5,88.2,89.491,
10/15/2015,23:03:12.731,$DIRV,10.8,160.75,16.4,38,9.5,88.4,89.249,
10/15/2015,23:03:13.745,$DIRV,10.78,160.61,16.4,38,9.5,88.4,89.139,
10/15/2015,23:03:16.787,$DIRV,10.55,150.84,17.1,32,9.5,87.8,89.161,
10/15/2015,23:03:17.801,$DIRV,10.55,150.87,17.1,32,9.5,87.8,89.183,
10/15/2015,23:03:20.843,$DIRV,10.62,158.5,16.4,36,9.5,87.6,89.315,
10/15/2015,23:03:22.871,$DIRV,10.66,158.84,16.4,36,9.5,87.6,89.579,
10/15/2015,23:03:24.899,$DIRV,11.8,13.4,17,37,9.5,88,9,
10/15/2015,23:03:25.913,$DIRV,11.31,158.72,17,37,9.5,88,89.886,
10/15/2015,23:03:27.941,$DIRV,11.39,159.84,17,37,9.6,87.7,90.326,
10/15/2015,23:03:28.955,$DIRV,11.45,159.5,17,37,9.5,87.6,90.413,
10/15/2015,23:03:29.969,$DIRV,12.27,162.19,17.4,40,9.5,87.6,90.435,
10/15/2015,23:03:31.997,$DIRV,12.16,162.6,17.4,40,9.6,88.2,90.501,
10/15/2015,23:03:33.011,$DIRV,12.23,162.38,17.4,40,9.5,88.1,90.677,
10/15/2015,23:03:34.025,$DIRV,12.28,162.73,17.4,40,9.5,88.1,90.963,
10/15/2015,23:03:37.067,$DIRV,11.23,163.5,16.5,39,9.5,88.7,90.743,
10/15/2015,23:03:38.081,$DIRV,11.22,163.47,16.5,39,9.5,88.7,90.721,
10/15/2015,23:03:39.095,$DIRV,11.29,163.56,16.5,39,9.5,88.3,90.721,
10/15/2015,23:03:40.109,$DIRV,12,166.72,16.7,42,9.5,88,90.809,
10/15/2015,23:03:42.137,$DIRV,11.82,166.34,16.7,42,9.5,88.9,90.611,
10/15/2015,23:03:43.151,$DIRV,11.82,166.34,16.7,42,9.5,88.9,90.611,
10/15/2015,23:03:44.165,$DIRV,10.69,20.42,16.7,42,9.5,88.9,10.37,
10/15/2015,23:03:45.179,$DIRV,10.84,162.34,16.3,38,9.5,88.7,90.34,
10/15/2015,23:03:49.235,$DIRV,10.8,161.74,16.3,38,9.5,88.4,89.798,
10/15/2015,23:03:50.249,$DIRV,11.28,162.99,16.6,40,9.5,88.7,89.557,
10/15/2015,23:03:51.263,$DIRV,11.27,162.9,16.6,40,9.5,88.7,89.491,
10/15/2015,23:03:52.277,$DIRV,11.32,162.8,16.6,40,9.5,88.2,89.315,
10/15/2015,23:03:53.291,$DIRV,11.32,162.8,16.6,40,9.5,88.2,89.315,
10/15/2015,23:03:54.305,$DIRV,10.54,158.35,16.4,36,9.5,88.1,89.315,
10/15/2015,23:03:55.319,$DIRV,10.54,158.35,16.4,36,9.5,88.1,89.315,
10/15/2015,23:03:56.333,$DIRV,10.43,157.91,16.4,36,9.5,88.6,89.095,
10/15/2015,23:03:57.347,$DIRV,10.45,158.11,16.4,36,9.5,88.6,89.249,
10/15/2015,23:03:58.361,$DIRV,10.5,158.21,16.4,36,9.5,88.3,89.249,
10/15/2015,23:04:02.416,$DIRV,11.06,153.88,17.2,35,9.4,88.1,88.985,
10/15/2015,23:04:03.430,$DIRV,11.06,153.88,17.2,35,9.4,88.1,88.985,
10/15/2015,23:04:05.458,$DIRV,10.72,160.79,16.3,38,9.5,88.1,88.985,
10/15/2015,23:04:06.472,$DIRV,10.83,160.61,16.3,38,9.4,87.8,89.183,
10/15/2015,23:04:09.514,$DIRV,10.32,161.2,15.9,37,9.5,87.8,89.271,
10/15/2015,23:04:11.542,$DIRV,10.76,11.01,15.9,37,9.5,87.8,9.579,
10/15/2015,23:04:13.570,$DIRV,10.44,161.25,15.9,37,9.4,87.7,89.71,
10/15/2015,23:04:19.654,$DIRV,10.58,154.47,16.8,33,9.5,87.9,90.216,
10/15/2015,23:04:20.668,$DIRV,10.64,154.89,16.8,33,9.5,87.8,90.501,
10/15/2015,23:04:22.696,$DIRV,10.64,154.98,16.8,33,9.5,87.9,90.589,
10/15/2015,23:04:23.710,$DIRV,10.63,154.89,16.8,33,9.5,87.9,90.523,
10/15/2015,23:04:24.724,$DIRV,9.75,152.32,16.3,30,9.5,88,90.633,
10/15/2015,23:04:25.738,$DIRV,9.66,151.41,16.3,30,9.5,88,90,
10/15/2015,23:04:26.752,$DIRV,9.74,152.47,16.3,30,9.5,88.3,90.831,
10/15/2015,23:04:27.766,$DIRV,9.74,152.47,16.3,30,9.5,88.3,90.831,
10/15/2015,23:04:30.808,$DIRV,10.91,161.6,16.4,37,9.5,88.3,90.897,
10/15/2015,23:04:31.822,$DIRV,10.91,161.6,16.4,37,9.5,88.3,90.897,
10/15/2015,23:04:33.850,$DIRV,10.83,161.3,16.4,37,9.5,88.7,90.743,
10/15/2015,23:04:37.906,$DIRV,10.2,160.49,16,35,9.6,88.3,90.655,
10/15/2015,23:04:38.920,$DIRV,10.1,160.12,16,35,9.6,88.7,90.457,
10/15/2015,23:04:39.934,$DIRV,10.42,156.74,16.6,34,9.6,88.7,90.304,
10/15/2015,23:04:43.990,$DIRV,10.37,156.18,16.6,34,9.6,88.6,89.864,
10/15/2015,23:04:46.018,$DIRV,11.22,156.52,17.2,36,9.5,88.5,89.71,
10/15/2015,23:04:47.032,$DIRV,10.04,145.2,17.2,36,9.5,88.5,81.71,
10/15/2015,23:04:48.046,$DIRV,11.18,156.17,17.2,36,9.5,88.5,89.447,
10/15/2015,23:04:51.088,$DIRV,10.48,151.44,17,32,9.5,88,89.447,
10/15/2015,23:04:52.102,$DIRV,10.47,151.37,17,32,9.5,88,89.403,
10/15/2015,23:04:53.116,$DIRV,10.41,151.21,17,32,9.5,88.4,89.403,
10/15/2015,23:04:54.130,$DIRV,10.38,150.96,17,32,9.5,88.4,89.227,
10/15/2015,23:04:55.144,$DIRV,10.72,144.93,17.8,37,9.5,88.2,81.425,
10/15/2015,23:04:58.186,$DIRV,11.91,156.84,17.8,37,9.6,88.1,89.666,
10/15/2015,23:04:59.200,$DIRV,11.91,156.84,17.8,37,9.6,88.1,89.666,
10/15/2015,23:05:02.242,$DIRV,11.55,160.39,17.1,38,9.6,87.9,90.018,
10/15/2015,23:05:03.256,$DIRV,11.55,160.37,17.1,38,9.6,87.9,90.004,
10/15/2015,23:05:04.270,$DIRV,11.54,160.48,17.1,38,9.6,88.1,90.128,
10/15/2015,23:05:10.354,$DIRV,12.06,157.52,17.8,37,9.5,88.3,90.589,
10/15/2015,23:05:11.368,$DIRV,12.07,157.61,17.8,37,9.5,88.3,90.655,
10/15/2015,23:05:14.410,$DIRV,12.31,160.47,17.7,39,9.5,88.3,90.743,
10/15/2015,23:05:15.424,$DIRV,12.31,160.47,17.7,39,9.5,88.3,90.743,
10/15/2015,23:05:16.438,$DIRV,12.23,160.79,17.7,39,9.6,88.5,90.677,
10/15/2015,23:05:20.494,$DIRV,11.57,158.47,17.3,37,9.5,88.5,90.413,
10/15/2015,23:05:21.508,$DIRV,11.55,158.3,17.3,37,9.5,88.5,90.282,
10/15/2015,23:05:22.522,$DIRV,11.47,158.6,17.3,37,9.6,88.7,90.194,
10/15/2015,23:05:26.578,$DIRV,11.91,12.69,17,36,9.6,88.8,9.93,
10/15/2015,23:05:27.592,$DIRV,11.91,12.69,17,36,9.6,88.8,9.93,
10/15/2015,23:05:28.606,$DIRV,10.99,157.67,17,36,9.6,88.8,89.886,
10/15/2015,23:05:30.634,$DIRV,10.39,157.46,16.5,35,9.6,88.7,89.622,
10/15/2015,23:05:32.662,$DIRV,10.4,157.27,16.5,35,9.6,88.4,89.404,
10/15/2015,23:05:33.676,$DIRV,10.4,157.27,16.5,35,9.6,88.4,89.404,
10/15/2015,23:05:34.690,$DIRV,11.67,161.15,17.2,40,9.6,88.7,89,
10/15/2015,23:05:35.704,$DIRV,11.67,161.15,17.2,40,9.6,88.7,89,
10/15/2015,23:05:38.746,$DIRV,11.87,162.09,17.2,40,9.6,88.1,89.644,
10/15/2015,23:05:39.760,$DIRV,10.72,164.36,16,39,9.6,88.1,89.71,
10/15/2015,23:05:40.774,$DIRV,10.67,164.3,16,39,9.6,88.4,89.71,
10/15/2015,23:05:42.802,$DIRV,10.64,164.14,16,39,9.6,88.5,89.6,
10/15/2015,23:05:43.816,$DIRV,10.67,164.38,16,39,9.6,88.5,89.798,
10/15/2015,23:05:45.844,$DIRV,10.86,160.56,16.5,37,9.6,87.9,89.82,
10/15/2015,23:05:46.858,$DIRV,10.79,160.29,16.5,37,9.6,88.2,89.676,
10/15/2015,23:05:47.872,$DIRV,10.8,160.42,16.5,37,9.6,88.2,89.776,
10/15/2015,23:05:48.886,$DIRV,9.56,149.4,16.5,37,9.6,88.3,81.776,
10/15/2015,23:05:49.900,$DIRV,10.36,156.82,16.5,34,9.6,88.3,90.04,
10/15/2015,23:05:51.928,$DIRV,10.4,156.97,16.5,34,9.6,88.1,90.106,
10/15/2015,23:05:55.984,$DIRV,10.68,155.82,16.9,34,9.6,88.6,90.238,
10/15/2015,23:05:56.998,$DIRV,10.74,155.96,16.9,34,9.6,88.2,90.238,
10/15/2015,23:05:58.012,$DIRV,10.73,155.87,16.9,34,9.6,88.2,90.172,
10/15/2015,23:05:59.026,$DIRV,10.75,155.9,16.9,34,9.6,88.1,90.172,
10/15/2015,23:06:00.040,$DIRV,10.55,162.15,16.1,37,9.6,88.1,90.172,
10/15/2015,23:06:02.068,$DIRV,10.54,161.89,16.1,37,9.5,88.7,90.501,
10/15/2015,23:06:06.124,$DIRV,10.74,165.03,16,39,9.6,88.6,90.348,
10/15/2015,23:06:10.180,$DIRV,10.32,165.88,15.6,39,9.6,88.9,90.04,
10/15/2015,23:06:12.208,$DIRV,10.42,166.08,15.6,39,9.6,88.4,90.12,
10/15/2015,23:06:13.222,$DIRV,10.42,166.08,15.6,39,9.6,88.4,90.12,
10/15/2015,23:06:14.236,$DIRV,10.35,165.78,15.6,39,9.6,88.6,89.908,
10/15/2015,23:06:15.250,$DIRV,11.57,168.32,16.3,43,9.6,88.6,89.908,
10/15/2015,23:06:16.264,$DIRV,11.54,168.29,16.3,43,9.6,88.8,89.908,
10/15/2015,23:06:17.278,$DIRV,11.54,168.29,16.3,43,9.6,88.8,89.908,
10/15/2015,23:06:18.292,$DIRV,11.65,168.59,16.3,43,9.6,88.3,90.106,
10/15/2015,23:06:21.334,$DIRV,10.73,167.79,15.6,41,9.5,88.5,90.04,
10/15/2015,23:06:22.348,$DIRV,10.68,168.29,15.6,41,9.6,88.7,90.04,
10/15/2015,23:06:23.362,$DIRV,9.92,14.76,15.6,41,9.6,88.7,10.018,
10/15/2015,23:06:26.404,$DIRV,9.24,7.87,14.4,39,9.6,88.2,9.952,
10/15/2015,23:06:29.446,$DIRV,8.83,166.21,14.3,36,9.5,88.7,89.776,
10/15/2015,23:06:30.460,$DIRV,9.72,4.55,14.3,36,9.5,88.4,9.886,
10/15/2015,23:06:34.516,$DIRV,10.99,169.26,15.6,43,9.4,88.8,89.798,
10/15/2015,23:06:36.543,$DIRV,11.04,170.46,15.6,43,9.6,88.4,89.908,
10/15/2015,23:06:37.557,$DIRV,11.04,170.46,15.6,43,9.6,88.4,89.908,
10/15/2015,23:06:40.599,$DIRV,9.4,163.35,15,36,9.5,88.4,89.644,
10/15/2015,23:06:41.613,$DIRV,9.4,163.35,15,36,9.5,88.4,89.644,
10/15/2015,23:06:46.683,$DIRV,9.48,165.5,14.8,37,9.5,88,89.698,
10/15/2015,23:06:47.697,$DIRV,9.48,165.5,14.8,37,9.5,88,89.698,
10/15/2015,23:06:48.711,$DIRV,9.45,165.5,14.8,37,9.5,88.2,89.732,
10/15/2015,23:06:51.753,$DIRV,10.76,166.22,15.8,40,9.5,88.5,90.238,
10/15/2015,23:06:52.767,$DIRV,10.86,166.85,15.8,40,9.6,87.8,90.23,
10/15/2015,23:06:53.781,$DIRV,10.86,166.89,15.8,40,9.6,87.8,90.26,
10/15/2015,23:06:56.823,$DIRV,11.56,165.78,16.5,41,9.5,88.5,90.611,
10/15/2015,23:06:57.837,$DIRV,11.54,165.65,16.5,41,9.5,88.5,90.501,
10/15/2015,23:06:58.851,$DIRV,11.52,166.13,16.5,41,9.6,88.5,90.501,
10/15/2015,23:07:00.895,$DIRV,10.11,160.77,15.8,35,9.5,88.1,90.743,
10/15/2015,23:07:01.909,$DIRV,10.12,160.88,15.8,35,9.5,88.1,90.831,
10/15/2015,23:07:03.937,$DIRV,10.04,161.29,15.8,35,9.6,88.4,90.787,
10/15/2015,23:07:05.965,$DIRV,9.93,159.22,15.9,34,9.5,89,91.007,
10/15/2015,23:07:09.007,$DIRV,9.98,159.2,15.9,34,9.5,88.6,90.897,
10/15/2015,23:07:10.021,$DIRV,10.48,157.35,16.5,34,9.5,88.6,90.897,
10/15/2015,23:07:12.049,$DIRV,10.39,156.54,16.5,34,9.4,89.4,90.875,
10/15/2015,23:07:14.077,$DIRV,10.39,156.95,16.5,34,9.5,89,90.699,
10/15/2015,23:07:17.181,$DIRV,10.49,160.2,16.3,36,9.5,89.4,90.809,
10/15/2015,23:07:18.195,$DIRV,10.58,160.72,16.3,36,9.5,89.1,91.139,
10/15/2015,23:07:19.209,$DIRV,10.59,160.8,16.3,36,9.5,89.1,91.204,
10/15/2015,23:07:20.223,$DIRV,10.46,162.7,16,37,9.5,89.2,91,
10/15/2015,23:07:22.251,$DIRV,10.53,163.51,16,37,9.5,89.4,91.688,
10/15/2015,23:07:23.265,$DIRV,10.55,163.65,16,37,9.5,89.4,91.798,
10/15/2015,23:07:24.279,$DIRV,10.52,163.6,16,37,9.5,89.6,91.798,
10/15/2015,23:07:25.293,$DIRV,10.63,161.59,16.3,36,9.5,89.6,91.93,
10/15/2015,23:07:26.307,$DIRV,10.65,161.3,16.3,36,9.4,89.9,92.171,
10/15/2015,23:07:28.335,$DIRV,10.74,162.34,16.3,36,9.5,89.5,92.501,
10/15/2015,23:07:30.363,$DIRV,11.58,161.2,17.2,37,9.5,90.2,92.721,
10/15/2015,23:07:31.377,$DIRV,11.58,161.2,17.2,37,9.5,90.2,92.721,
10/15/2015,23:07:34.419,$DIRV,11.88,159.1,17.7,36,9.5,90.4,93.094,
10/15/2015,23:07:35.433,$DIRV,11.88,159.1,17.7,36,9.5,90.4,93.094,
10/15/2015,23:07:36.447,$DIRV,11.82,158.9,17.7,36,9.5,90.7,93.006,
10/15/2015,23:07:42.531,$DIRV,11.62,162.17,17.2,38,9.5,90.8,92.611,
10/15/2015,23:07:44.559,$DIRV,12.55,162.44,18,40,9.5,91.1,92.435,
10/15/2015,23:07:50.643,$DIRV,11.16,164.05,16.6,39,9.5,90.7,91.798,
10/15/2015,23:07:54.699,$DIRV,11.53,154.07,17.9,34,9.5,90.4,91.666,
10/15/2015,23:07:55.713,$DIRV,11.56,154.34,17.9,34,9.5,90.4,91.864,
10/15/2015,23:07:56.727,$DIRV,11.54,154.21,17.9,34,9.5,90.5,91.798,
10/15/2015,23:07:58.755,$DIRV,11.56,154.42,17.9,34,9.5,90.5,91.952,
10/15/2015,23:07:59.769,$DIRV,11.86,159.05,17.7,37,9.5,90.5,92.083,
10/15/2015,23:08:00.783,$DIRV,11.86,159.05,17.7,37,9.5,90.5,92.083,
10/15/2015,23:08:02.811,$DIRV,11.89,158.89,17.7,37,9.5,90.1,91.864,
10/15/2015,23:08:03.825,$DIRV,11.94,159.28,17.7,37,9.5,90.1,92.171,
10/15/2015,23:08:06.867,$DIRV,12.19,163.45,17.6,40,9.6,90.6,92.039,
10/15/2015,23:08:07.881,$DIRV,12.19,163.45,17.6,40,9.6,90.6,92.039,
10/15/2015,23:08:08.895,$DIRV,12.27,163.57,17.6,40,9.6,90.1,92.039,
10/15/2015,23:08:09.909,$DIRV,10.88,159,16.9,35,9.6,90.1,91.995,
10/15/2015,23:08:11.937,$DIRV,10.83,158.79,16.9,35,9.6,90.3,91.886,
10/15/2015,23:08:12.951,$DIRV,10.8,158.72,16.9,35,9.6,90.5,91.886,
10/15/2015,23:08:13.965,$DIRV,10.82,158.96,16.9,35,9.6,90.5,92.061,
10/15/2015,23:08:14.979,$DIRV,12.27,158.35,18.2,37,9.6,90.4,92.083,
10/15/2015,23:08:15.993,$DIRV,12.23,158.01,18.2,37,9.6,90.4,91.82,
10/15/2015,23:08:17.007,$DIRV,12.27,158.04,18.2,37,9.6,90.1,91.776,
10/15/2015,23:08:18.021,$DIRV,12.27,158.04,18.2,37,9.6,90.1,91.776,
10/15/2015,23:08:20.049,$DIRV,12.09,160.43,17.8,38,9.6,90.2,91.93,
10/15/2015,23:08:21.063,$DIRV,12.03,160.32,17.8,38,9.6,90.6,91.93,
10/15/2015,23:08:22.077,$DIRV,12.03,160.32,17.8,38,9.6,90.6,91.93,
10/15/2015,23:08:24.105,$DIRV,12.12,160.26,17.8,38,9.6,89.8,91.71,
10/15/2015,23:08:26.133,$DIRV,11.22,158.55,17.3,36,9.6,90.7,91.622,
10/15/2015,23:08:27.147,$DIRV,11.12,157.72,17.3,36,9.6,90.7,91,
10/15/2015,23:08:28.161,$DIRV,11.3,158.79,17.3,36,9.6,90.3,91.71,
10/15/2015,23:08:29.175,$DIRV,11.3,158.79,17.3,36,9.6,90.3,91.71,
10/15/2015,23:08:32.217,$DIRV,11.37,164.19,16.8,39,9.6,90.4,91.912,
10/15/2015,23:08:33.231,$DIRV,11.37,164.19,16.8,39,9.6,90.4,91.912,
10/15/2015,23:08:34.245,$DIRV,11.36,164.47,16.8,39,9.6,90.7,92.193,
10/15/2015,23:08:44.385,$DIRV,9.81,166.67,15.2,37,9.5,90.5,92.303,
10/15/2015,23:08:45.399,$DIRV,9.81,166.67,15.2,37,9.5,90.5,92.303,
10/15/2015,23:08:46.413,$DIRV,9.8,167.26,15.2,37,9.6,90.4,92.303,
10/15/2015,23:08:47.427,$DIRV,9.8,167.26,15.2,37,9.6,90.4,92.303,
10/15/2015,23:08:48.441,$DIRV,9.72,166.49,15.2,37,9.5,91,92.259,
10/15/2015,23:08:50.469,$DIRV,10.42,162.61,16.2,36,9.6,90.6,92.303,
10/15/2015,23:08:52.497,$DIRV,10.39,162.5,16.2,36,9.6,90.7,92.237,
10/15/2015,23:08:53.511,$DIRV,10.38,162.38,16.2,36,9.6,90.7,92.149,
10/15/2015,23:08:56.553,$DIRV,9.94,161.15,15.9,35,9.5,90.9,91.93,
10/15/2015,23:08:57.567,$DIRV,9.94,161.15,15.9,35,9.5,90.9,91.93,
10/15/2015,23:08:58.581,$DIRV,9.98,161.93,15.9,35,9.6,90.5,92.017,
10/15/2015,23:09:01.623,$DIRV,10.32,146.61,17.6,28,9.6,90.7,91.754,
10/15/2015,23:09:03.651,$DIRV,10.29,146.42,17.6,28,9.6,90.8,91.666,
10/15/2015,23:09:06.693,$DIRV,9.64,148.55,16.8,28,9.6,90.2,91.446,
10/15/2015,23:09:09.735,$DIRV,10.66,154.54,17.2,33,9.6,90.6,91.446,
10/15/2015,23:09:10.749,$DIRV,10.7,154.65,17.2,33,9.6,90.4,91.468,
10/15/2015,23:09:12.776,$DIRV,12.6,11.12,17.2,33,9.6,90.4,11.38,
10/15/2015,23:09:15.818,$DIRV,11.66,153.93,18.1,34,9.6,90.3,91.556,
10/15/2015,23:09:16.832,$DIRV,11.62,153.88,18.1,34,9.6,90.6,91.6,
10/15/2015,23:09:17.846,$DIRV,11.62,153.82,18.1,34,9.6,90.6,91.556,
10/15/2015,23:09:18.860,$DIRV,11.58,153.16,18.1,34,9.6,90.3,91,
10/15/2015,23:09:19.874,$DIRV,11.48,160.29,17.3,37,9.6,90.3,91.864,
10/15/2015,23:09:25.958,$DIRV,10.9,158.59,17,35,9.6,90.5,91.995,
10/15/2015,23:09:26.972,$DIRV,10.93,158.66,17,35,9.6,90.3,91.995,
10/15/2015,23:09:27.986,$DIRV,10.93,158.66,17,35,9.6,90.3,91.995,
10/15/2015,23:09:29.000,$DIRV,10.9,158.82,17,35,9.6,90.7,92.215,
10/15/2015,23:09:32.042,$DIRV,10.19,161.77,16.1,35,9.6,90.6,92.413,
10/15/2015,23:09:33.056,$DIRV,10.23,161.86,16.1,35,9.6,90.4,92.435,
10/15/2015,23:09:34.070,$DIRV,10.24,161.95,16.1,35,9.6,90.4,92.501,
10/15/2015,23:09:35.084,$DIRV,11.52,155.44,17.9,34,9.6,91,92.501,
10/15/2015,23:09:36.098,$DIRV,11.58,155.77,17.9,34,9.6,90.8,92.699,
10/15/2015,23:09:37.112,$DIRV,11.58,155.77,17.9,34,9.6,90.8,92.699,
10/15/2015,23:09:38.126,$DIRV,10.15,141,17.9,34,9.6,91,82.743,
10/15/2015,23:09:39.140,$DIRV,11.55,155.7,17.9,34,9.6,91,92.699,
10/15/2015,23:09:40.154,$DIRV,11.99,156.66,18.2,35,9.6,91.1,92.962,
10/15/2015,23:09:41.168,$DIRV,12,156.69,18.2,35,9.6,91.1,92.98,
10/15/2015,23:09:42.182,$DIRV,11.95,156.39,18.2,35,9.6,91.2,92.787,
10/15/2015,23:09:44.210,$DIRV,12.01,156.69,18.2,35,9.6,91,92.96,
10/15/2015,23:09:48.266,$DIRV,11.92,153.24,18.5,34,9.6,91.4,92.013,
10/15/2015,23:09:53.336,$DIRV,10.63,157.05,17,34,9.6,91.3,92.061,
10/15/2015,23:09:54.350,$DIRV,10.64,156.93,17.1,34,9.7,91.3,91.82,
10/15/2015,23:09:55.364,$DIRV,10.64,156.93,17.1,34,9.7,91.3,91.82,
10/15/2015,23:09:56.378,$DIRV,10.67,156.32,17.1,34,9.6,91.3,91.732,
10/15/2015,23:09:58.406,$DIRV,10.68,156.13,17.1,34,9.6,91,91.512,
10/15/2015,23:09:59.420,$DIRV,11.71,161.89,17.4,39,9.6,91,91.468,
10/15/2015,23:10:00.434,$DIRV,11.69,161.83,17.4,39,9.6,91.1,91.446,
10/15/2015,23:10:01.448,$DIRV,11.67,161.69,17.4,39,9.6,91.1,91.336,
10/15/2015,23:10:02.462,$DIRV,11.91,18.47,17.4,39,9.6,91,11.226,
10/15/2015,23:10:03.476,$DIRV,11.7,161.86,17.4,39,9.6,91,91.446,
10/15/2015,23:10:05.504,$DIRV,12.28,158.59,18.2,38,9.6,90.6,91.314,
10/15/2015,23:10:06.518,$DIRV,12.22,158.47,18.2,38,9.6,91,91.314,
10/15/2015,23:10:07.532,$DIRV,12.22,158.47,18.2,38,9.6,91,91.314,
10/15/2015,23:10:08.546,$DIRV,12.26,158.56,18.2,38,9.6,90.7,91.314,
10/15/2015,23:10:12.602,$DIRV,10.48,159.11,16.6,35,9.6,90.6,91.556,
10/15/2015,23:10:14.630,$DIRV,9.99,159.08,16.2,34,9.6,90.6,91.622,
10/15/2015,23:10:16.658,$DIRV,10.12,159.66,16.2,34,9.6,90.1,91.93,
10/15/2015,23:10:18.686,$DIRV,10.06,159.67,16.2,34,9.6,90.6,92.061,
10/15/2015,23:10:22.742,$DIRV,10.1,162.01,16,35,9.6,90.6,92.347,
10/15/2015,23:10:24.770,$DIRV,11,160.72,16.9,36,9.6,90.8,92.479,
10/15/2015,23:10:25.784,$DIRV,11.02,160.92,16.9,36,9.6,90.8,92.633,
10/15/2015,23:10:31.868,$DIRV,10.27,150.77,17.2,29,9.6,90.6,92.808,
10/15/2015,23:10:32.882,$DIRV,10.18,150.42,17.2,29,9.6,91.2,92.765,
10/15/2015,23:10:33.896,$DIRV,10.18,150.45,17.2,29,9.6,91.2,92.787,
10/15/2015,23:10:34.910,$DIRV,9.7,147.87,17,27,9.6,91.4,92.787,
10/15/2015,23:10:35.924,$DIRV,9.67,147.56,17,27,9.6,91.4,92.589,
10/15/2015,23:10:36.938,$DIRV,9.68,147.54,17,27,9.6,91.2,92.505,
10/15/2015,23:10:37.952,$DIRV,9.68,147.5,17,27,9.6,91.2,92.479,
10/15/2015,23:10:38.966,$DIRV,9.69,147.52,17,27,9.6,91.1,92.457,
10/15/2015,23:10:39.980,$DIRV,10.97,154.65,17.5,33,9.6,91.1,92.237,
10/15/2015,23:10:42.008,$DIRV,10.89,154.43,17.5,33,9.6,91.6,92.215,
10/15/2015,23:10:43.022,$DIRV,10.94,154.55,17.5,33,9.6,91.3,92.215,
10/15/2015,23:10:44.036,$DIRV,10.87,153.96,17.5,33,9.6,91.3,91.798,
10/15/2015,23:10:46.064,$DIRV,10.7,154.26,17.3,33,9.6,91.1,91.578,
10/15/2015,23:10:47.078,$DIRV,10.69,154.22,17.3,33,9.6,91.1,91.556,
10/15/2015,23:10:50.120,$DIRV,10.26,155.44,16.8,33,9.6,90.9,91.38,
10/15/2015,23:10:52.148,$DIRV,10.3,155.47,16.8,33,9.6,90.6,91.314,
10/15/2015,23:10:53.162,$DIRV,10.3,155.47,16.8,33,9.6,90.6,91.314,
10/15/2015,23:10:57.218,$DIRV,10.81,150.35,17.7,31,9.6,90.5,91.38,
10/15/2015,23:10:58.232,$DIRV,10.83,150.49,17.7,31,9.6,90.4,91.446,
10/15/2015,23:11:00.260,$DIRV,11.1,148.5,18.1,30,9.6,90.3,91.71,
10/15/2015,23:11:01.274,$DIRV,11.11,148.6,18.1,30,9.6,90.3,91.776,
10/15/2015,23:11:02.289,$DIRV,11.09,148.69,18.1,30,9.6,90.6,91.93,
10/15/2015,23:11:03.303,$DIRV,11.09,148.69,18.1,30,9.6,90.6,91.93,
10/15/2015,23:11:09.387,$DIRV,11.71,151.86,18.4,32,9.6,90.9,92.721,
10/15/2015,23:11:10.401,$DIRV,11.69,151.81,18.4,32,9.6,91.1,92.743,
10/15/2015,23:11:12.429,$DIRV,11.72,151.95,18.4,32,9.6,90.9,92.787,
10/15/2015,23:11:13.443,$DIRV,11.72,151.95,18.4,32,9.6,90.9,92.787,
10/15/2015,23:11:16.485,$DIRV,12.41,151.79,19.1,33,9.6,91.7,92.962,
10/15/2015,23:11:17.499,$DIRV,12.41,151.79,19.1,33,9.6,91.7,92.962,
10/15/2015,23:11:18.513,$DIRV,12.45,151.85,19.1,33,9.6,91.3,92.896,
10/15/2015,23:11:20.541,$DIRV,11.54,155.24,18,34,9.6,91.7,92.721,
10/15/2015,23:11:22.569,$DIRV,11.48,154.86,18,34,9.6,91.9,92.501,
10/15/2015,23:11:24.597,$DIRV,10.8,156.62,17.2,34,9.6,91.4,92.171,
10/15/2015,23:11:26.625,$DIRV,10.73,156.2,17.2,34,9.6,91.7,91.952,
10/15/2015,23:11:27.639,$DIRV,10.69,155.84,17.2,34,9.6,91.7,91.688,
10/15/2015,23:11:29.667,$DIRV,12.13,12.23,16.8,35,9.6,91.6,11.4,
10/15/2015,23:11:32.709,$DIRV,10.55,158.13,16.8,35,9.6,91,91.358,
10/15/2015,23:11:33.723,$DIRV,10.54,158.04,16.8,35,9.6,91,91.292,
10/15/2015,23:11:34.737,$DIRV,11.51,158.45,17.6,37,9.6,91.1,91.226,
10/15/2015,23:11:35.751,$DIRV,11.51,158.45,17.6,37,9.6,91.1,91.226,
10/15/2015,23:11:36.765,$DIRV,11.56,158.55,17.6,37,9.6,90.8,91.226,
10/15/2015,23:11:39.807,$DIRV,12.26,158.37,18.2,38,9.6,90.5,91.117,
10/15/2015,23:11:41.835,$DIRV,12.26,158.48,18.2,38,9.6,90.6,91.226,
10/15/2015,23:11:43.863,$DIRV,12.3,158.71,18.2,38,9.6,90.5,91.38,
10/15/2015,23:11:47.919,$DIRV,10.19,161.43,16.1,35,9.6,90.3,92.083,
10/15/2015,23:11:56.030,$DIRV,11.88,160.71,17.6,35,9.6,90.3,94.786,
10/15/2015,23:11:57.044,$DIRV,11.76,160.06,17.6,35,9.5,91.4,94.874,
10/15/2015,23:11:58.058,$DIRV,11.76,160.06,17.6,35,9.5,91.4,94.874,
10/15/2015,23:11:59.072,$DIRV,11.86,161.67,17.6,35,9.6,91.4,95.775,
10/15/2015,23:12:00.086,$DIRV,8.7,145.59,16.3,31,9.6,91.4,86.06,
10/15/2015,23:12:06.170,$DIRV,10.68,152.01,17.6,28,9.5,93.3,96.544,
10/15/2015,23:12:08.198,$DIRV,10.63,151.81,17.6,28,9.5,93.6,96.5,
10/15/2015,23:12:11.240,$DIRV,11.11,154.75,17.8,31,9.5,94,95.995,
10/15/2015,23:12:14.282,$DIRV,10.94,153.19,17.8,31,9.5,94.1,94.94,
10/15/2015,23:12:15.296,$DIRV,9.7,150.75,16.9,28,9.5,94.1,94.742,
10/15/2015,23:12:16.310,$DIRV,9.64,150.1,16.9,28,9.5,94.1,94.325,
10/15/2015,23:12:17.324,$DIRV,9.64,150.1,16.9,28,9.5,94.1,94.325,
10/15/2015,23:12:18.338,$DIRV,9.59,149.55,16.9,28,9.5,94.1,93.973,
10/15/2015,23:12:20.366,$DIRV,9.91,153.86,16.9,31,9.6,93.9,93.402,
10/15/2015,23:12:22.394,$DIRV,9.77,151.39,16.9,31,9.5,93.9,92.094,
10/15/2015,23:12:23.408,$DIRV,9.77,151.39,16.9,31,9.5,93.9,92.094,
10/15/2015,23:12:24.422,$DIRV,9.43,150.85,16.7,29,9.6,93.6,92.94,
10/15/2015,23:12:25.436,$DIRV,9.41,150.68,16.7,29,9.6,93.6,92.83,
10/15/2015,23:12:26.450,$DIRV,9.46,149.88,16.7,29,9.5,93.4,92.567,
10/15/2015,23:12:30.506,$DIRV,8.89,156.79,15.6,31,9.5,92.8,92.611,
10/15/2015,23:12:31.520,$DIRV,8.89,156.79,15.6,31,9.5,92.8,92.611,
10/15/2015,23:12:34.562,$DIRV,8.22,150.17,15.6,26,9.6,92.2,92.721,
10/15/2015,23:12:38.618,$DIRV,8.26,150.69,15.6,26,9.6,92.2,93.046,
10/15/2015,23:12:40.646,$DIRV,11.37,149.8,18.4,30,9.6,92.2,93.665,
10/15/2015,23:12:42.674,$DIRV,11.4,150.37,18.4,30,9.6,92.5,94.149,
10/15/2015,23:12:46.730,$DIRV,11.47,147.63,18.7,28,9.6,92.5,94.72,
10/15/2015,23:12:47.744,$DIRV,11.51,147.99,18.7,28,9.6,92.5,94.962,
10/15/2015,23:12:56.870,$DIRV,14.17,14.94,18.6,30,9.6,93.7,15.357,
10/15/2015,23:12:57.884,$DIRV,11.55,150.79,18.6,30,9.6,93.7,95.116,
10/15/2015,23:12:58.898,$DIRV,11.53,150.75,18.6,30,9.6,93.8,95.116,
10/15/2015,23:13:00.926,$DIRV,14.57,15.43,19,30,9.6,93.8,15.094,
10/15/2015,23:13:01.940,$DIRV,11.86,149.56,19,30,9.6,93.8,94.874,
10/15/2015,23:13:02.954,$DIRV,10.59,133.67,19,30,9.6,94,84.852,
10/15/2015,23:13:04.982,$DIRV,11.14,150.51,18.3,30,9.6,94.2,94.632,
10/15/2015,23:13:05.996,$DIRV,11.14,150.51,18.3,30,9.6,94.2,94.632,
10/15/2015,23:13:11.066,$DIRV,11.09,152.86,18,32,9.6,93.6,93.578,
10/15/2015,23:13:12.080,$DIRV,11.09,152.72,18,32,9.6,93.5,93.446,
10/15/2015,23:13:13.094,$DIRV,11.06,152.46,18,32,9.6,93.5,93.27,
10/15/2015,23:13:16.136,$DIRV,10.77,153.05,17.7,32,9.6,93.6,93.204,
10/15/2015,23:13:17.150,$DIRV,10.81,153.18,17.7,32,9.6,93.3,93.204,
10/15/2015,23:13:18.164,$DIRV,10.79,153.04,17.7,32,9.6,93.4,93.138,
10/15/2015,23:13:19.178,$DIRV,10.79,153.04,17.7,32,9.6,93.4,93.138,
10/15/2015,23:13:20.192,$DIRV,10.22,160.63,16.5,35,9.6,93.3,93.16,
10/15/2015,23:13:24.248,$DIRV,10.32,161.13,16.5,35,9.6,92.9,93.424,
10/15/2015,23:13:25.262,$DIRV,10.25,159.47,16.6,34,9.6,92.9,93.424,
10/15/2015,23:13:26.276,$DIRV,10.35,160.2,16.6,34,9.6,92.8,93.929,
10/15/2015,23:13:27.290,$DIRV,10.37,160.38,16.6,34,9.6,92.8,94.061,
10/15/2015,23:13:30.332,$DIRV,10.17,157.74,16.7,32,9.6,93,94.412,
10/15/2015,23:13:31.346,$DIRV,10.17,157.74,16.7,32,9.6,93,94.412,
10/15/2015,23:13:32.360,$DIRV,10.25,158.24,16.7,32,9.6,92.8,94.72,
10/15/2015,23:13:36.416,$DIRV,10.48,161.06,16.7,34,9.6,93.5,94.962,
10/15/2015,23:13:37.430,$DIRV,10.48,161.06,16.7,34,9.6,93.5,94.962,
10/15/2015,23:13:40.472,$DIRV,10.32,156.26,17,31,9.6,93.4,95.094,
10/15/2015,23:13:41.486,$DIRV,10.32,156.26,17,31,9.6,93.4,95.094,
10/15/2015,23:13:42.500,$DIRV,10.26,156.09,17,31,9.6,93.8,95.094,
10/15/2015,23:13:44.528,$DIRV,8.76,153.39,15.9,27,9.6,93.3,94.83,
10/15/2015,23:13:46.556,$DIRV,8.72,152.94,15.9,27,9.6,93.3,94.544,
10/15/2015,23:13:47.570,$DIRV,8.72,152.94,15.9,27,9.6,93.3,94.544,
10/15/2015,23:13:51.626,$DIRV,9.66,158.04,16.3,32,9.6,93.7,93.973,
10/15/2015,23:13:54.668,$DIRV,10.94,159.4,17.3,35,9.7,93.2,93.534,
10/15/2015,23:13:55.682,$DIRV,10.94,159.4,17.3,35,9.7,93.2,93.534,
10/15/2015,23:13:57.710,$DIRV,10.87,158.47,17.3,35,9.6,93.7,93.336,
10/15/2015,23:14:03.794,$DIRV,9.8,154.35,16.7,31,9.6,93.2,93.116,
10/15/2015,23:14:04.808,$DIRV,9.46,158.34,16.1,32,9.7,92.7,93.05,
10/15/2015,23:14:05.822,$DIRV,9.48,158.56,16.1,32,9.7,92.7,93.204,
10/15/2015,23:14:06.836,$DIRV,9.53,158.68,16.1,32,9.7,92.4,93.204,
10/15/2015,23:14:09.878,$DIRV,11.03,152.3,18,31,9.7,92.7,93.6,
10/15/2015,23:14:12.920,$DIRV,11.08,152.64,18,31,9.7,92.5,93.775,
10/15/2015,23:14:13.934,$DIRV,11.1,152.83,18,31,9.7,92.5,93.907,
10/15/2015,23:14:14.948,$DIRV,11.25,157.55,17.6,34,9.6,92.5,93.907,
10/15/2015,23:14:15.962,$DIRV,11.25,157.58,17.6,34,9.6,92.5,93.929,
10/15/2015,23:14:17.990,$DIRV,11.25,158.51,17.6,34,9.7,92.6,94.303,
10/15/2015,23:14:19.004,$DIRV,11.26,157.98,17.6,34,9.6,92.8,94.303,
10/15/2015,23:14:20.018,$DIRV,11.04,153.77,17.8,31,9.6,92.8,94.632,
10/15/2015,23:14:21.032,$DIRV,10.99,154.22,17.8,31,9.7,92.8,94.632,
10/15/2015,23:14:22.046,$DIRV,13.27,13.22,17.8,31,9.7,92.8,14.632,
10/15/2015,23:14:24.074,$DIRV,10.96,154.14,17.8,31,9.7,93,94.632,
10/15/2015,23:14:25.087,$DIRV,10.8,159.55,17.1,34,9.6,93.3,94.632,
10/15/2015,23:14:26.101,$DIRV,10.81,160.31,17.1,34,9.7,93.2,94.808,
10/15/2015,23:14:27.115,$DIRV,12.26,14.86,17.1,34,9.7,93.2,14.61,
10/15/2015,23:14:28.129,$DIRV,10.76,160.01,17.1,34,9.7,93.3,94.61,
10/15/2015,23:14:32.185,$DIRV,10.07,154.69,17,30,9.7,93.3,94.632,
10/15/2015,23:14:33.199,$DIRV,10.07,154.69,17,30,9.7,93.3,94.632,
10/15/2015,23:14:36.241,$DIRV,9.5,156.03,16.4,30,9.7,93.4,94.347,
10/15/2015,23:14:42.325,$DIRV,8.48,155.37,15.6,28,9.7,93.4,94.083,
10/15/2015,23:14:44.353,$DIRV,9.56,154.53,16.6,30,9.7,93.6,93.819,
10/15/2015,23:14:46.381,$DIRV,9.61,154.58,16.6,30,9.7,93.1,93.687,
10/15/2015,23:14:50.437,$DIRV,10.05,155.98,16.8,32,9.6,93.5,93.534,
10/15/2015,23:14:52.465,$DIRV,8.7,140.97,16.8,32,9.7,92.7,83.446,
10/15/2015,23:14:53.479,$DIRV,8.7,140.97,16.8,32,9.7,92.7,83.446,
10/15/2015,23:14:55.507,$DIRV,10.76,150,17.9,30,9.6,93,93.27,
10/15/2015,23:15:00.577,$DIRV,10.34,146.28,17.9,27,9.7,92.8,93.46,
10/15/2015,23:15:01.591,$DIRV,10.34,146.28,17.9,27,9.7,92.8,93.46,
10/15/2015,23:15:02.636,$DIRV,10.29,146.05,17.9,27,9.7,93.1,93.424,
10/15/2015,23:15:03.650,$DIRV,10.29,146.05,17.9,27,9.7,93.1,93.424,
10/15/2015,23:15:05.678,$DIRV,10.53,145.88,18.1,27,9.7,92.8,93.512,
10/15/2015,23:15:07.706,$DIRV,9.35,129.14,18.1,27,9.7,92.7,83.578,
10/15/2015,23:15:08.720,$DIRV,10.52,145.93,18.1,27,9.7,92.9,93.578,
10/15/2015,23:15:09.734,$DIRV,10.89,145.03,18.5,27,9.7,92.9,93.578,
10/15/2015,23:15:10.748,$DIRV,10.9,145.08,18.5,27,9.7,92.8,93.578,
10/15/2015,23:15:16.833,$DIRV,10.6,148.04,18,28,9.7,92.9,93.797,
10/15/2015,23:15:18.861,$DIRV,10.64,148.31,18,28,9.7,92.7,93.907,
10/15/2015,23:15:21.903,$DIRV,10.03,152.58,17.1,29,9.7,92.7,94.193,
10/15/2015,23:15:23.931,$DIRV,9.93,152.11,17.1,29,9.7,93.3,94.083,
10/15/2015,23:15:25.959,$DIRV,9.96,151.02,17.2,28,9.7,93.1,94.478,
10/15/2015,23:15:26.973,$DIRV,9.93,150.45,17.2,28,9.7,92.8,94,
10/15/2015,23:15:42.183,$DIRV,8.94,147.82,16.6,25,9.7,93.6,94.522,
10/15/2015,23:15:43.197,$DIRV,8.94,147.71,16.6,25,9.7,93.6,94.456,
10/15/2015,23:15:44.211,$DIRV,8.93,147.41,16.6,25,9.7,93.4,94.193,
10/15/2015,23:15:45.225,$DIRV,10.22,145.51,17.9,26,9.7,93.4,94.193,
10/15/2015,23:15:48.267,$DIRV,10.18,145.11,17.9,26,9.7,93.5,93.973,
10/15/2015,23:15:49.281,$DIRV,10.17,145,17.9,26,9.7,93.5,93.907,
10/15/2015,23:15:50.295,$DIRV,9.88,149.41,17.3,28,9.7,93.6,93.775,
10/15/2015,23:15:51.309,$DIRV,9.88,149.41,17.3,28,9.7,93.6,93.775,
10/15/2015,23:15:54.351,$DIRV,10.17,148.45,17.6,28,9.7,93.1,93.49,
10/15/2015,23:15:55.365,$DIRV,10.17,148.45,17.6,28,9.7,93.1,93.49,
10/15/2015,23:15:56.379,$DIRV,10.13,148.29,17.6,28,9.7,93.4,93.49,
10/15/2015,23:15:57.393,$DIRV,10.13,148.29,17.6,28,9.7,93.4,93.49,
10/15/2015,23:15:58.407,$DIRV,10.14,148.34,17.6,28,9.7,93.3,93.49,
10/15/2015,23:15:59.421,$DIRV,9.65,147.83,17.2,27,9.7,93.3,93.49,
10/15/2015,23:16:06.519,$DIRV,9.78,149.94,17.1,28,9.7,92.7,93.446,
10/15/2015,23:16:08.547,$DIRV,9.79,150.04,17.1,28,9.7,92.7,93.512,
10/15/2015,23:16:13.617,$DIRV,9.84,152,17,29,9.7,92.9,93.687,
10/15/2015,23:16:20.715,$DIRV,10.38,159.04,16.8,33,9.7,92.6,94.083,
10/15/2015,23:16:21.729,$DIRV,10.38,159.04,16.8,33,9.7,92.6,94.083,
10/15/2015,23:16:22.743,$DIRV,10.33,159.09,16.8,33,9.7,93.1,94.259,
10/15/2015,23:16:23.757,$DIRV,10.35,159.3,16.8,33,9.7,93.1,94.412,
10/15/2015,23:16:24.771,$DIRV,9.28,157.76,16,30,9.7,92.7,94.412,
10/15/2015,23:16:26.799,$DIRV,9.26,158.03,16,30,9.7,93.1,94.72,
10/15/2015,23:16:29.841,$DIRV,9.87,156.18,16.7,30,9.7,93.3,95.05,
10/15/2015,23:16:30.855,$DIRV,9.87,156.18,16.7,30,9.7,93.3,95.05,
10/15/2015,23:16:34.911,$DIRV,9.76,151.97,17,28,9.7,93.7,94.94,
10/15/2015,23:16:35.925,$DIRV,9.79,152.21,17,28,9.7,93.7,95.094,
10/15/2015,23:16:37.953,$DIRV,9.76,151.79,17,28,9.7,93.6,94.786,
10/15/2015,23:16:39.981,$DIRV,9.42,156.04,16.4,30,9.7,94.2,94.61,
10/15/2015,23:16:40.995,$DIRV,9.47,156.13,16.4,30,9.7,93.8,94.544,
10/15/2015,23:16:42.009,$DIRV,9.42,155.68,16.4,30,9.7,93.8,94.237,
10/15/2015,23:16:43.023,$DIRV,9.41,155.55,16.4,30,9.7,93.8,94.149,
10/15/2015,23:16:44.037,$DIRV,9.41,155.55,16.4,30,9.7,93.8,94.149,
10/15/2015,23:16:49.107,$DIRV,10.96,154.49,17.8,33,9.7,93.4,93,
10/15/2015,23:16:50.121,$DIRV,10.31,157.13,17,33,9.7,93.4,93.358,
10/15/2015,23:16:52.149,$DIRV,10.29,157.06,17,33,9.7,93.5,93.336,
10/15/2015,23:16:53.163,$DIRV,10.29,157,17,33,9.7,93.5,93.292,
10/15/2015,23:16:54.177,$DIRV,10.36,157.2,17,33,9.7,93,93.292,
10/15/2015,23:16:56.205,$DIRV,9.96,161,16.3,34,9.7,93,93.512,
10/15/2015,23:17:02.289,$DIRV,9.6,164.01,15.7,34,9.7,92.9,94.237,
10/15/2015,23:17:03.303,$DIRV,9.6,164.01,15.7,34,9.7,92.9,94.237,
10/15/2015,23:17:05.331,$DIRV,10.62,159.87,17,34,9.7,93.4,94.325,
10/15/2015,23:17:06.345,$DIRV,10.65,159.94,17,34,9.7,93.2,94.325,
10/15/2015,23:17:08.373,$DIRV,10.72,160.28,17,34,9.7,92.9,94.5,
10/15/2015,23:17:09.387,$DIRV,10.22,152.32,17.3,29,9.7,92.9,94.456,
10/15/2015,23:17:14.457,$DIRV,10.47,155.1,17.3,31,9.7,93.2,94.456,
10/15/2015,23:17:15.471,$DIRV,10.45,154.94,17.3,31,9.7,93.2,94.347,
10/15/2015,23:17:16.485,$DIRV,10.4,154.78,17.3,31,9.7,93.5,94.325,
10/15/2015,23:17:18.513,$DIRV,9.81,148.67,17.3,31,9.7,93.6,90.303,
10/15/2015,23:17:19.527,$DIRV,9.19,150.68,16.6,31,9.7,93.6,90.303,
10/15/2015,23:17:20.541,$DIRV,9.78,156.63,16.6,31,9.7,93.5,94.215,
10/15/2015,23:17:22.569,$DIRV,9.77,156.45,16.6,31,9.7,93.4,94.061,
10/15/2015,23:17:23.583,$DIRV,9.76,156.33,16.6,31,9.7,93.4,93.973,
10/15/2015,23:17:26.625,$DIRV,10.55,157.16,17.2,33,9.7,93.4,93.775,
10/15/2015,23:17:27.639,$DIRV,10.54,157.07,17.2,33,9.7,93.4,93.709,
10/15/2015,23:17:28.653,$DIRV,10.57,157.15,17.2,33,9.7,93.2,93.709,
10/15/2015,23:17:30.681,$DIRV,10.12,152.76,17.2,30,9.7,93.2,93.665,
10/15/2015,23:17:32.708,$DIRV,10.09,152.58,17.2,30,9.7,93.3,93.578,
10/15/2015,23:17:33.722,$DIRV,10.08,152.54,17.2,30,9.7,93.3,93.556,
10/15/2015,23:17:39.806,$DIRV,12.97,9.61,17,30,9.7,93.5,14.171,
10/15/2015,23:17:41.834,$DIRV,10,154.1,17,30,9.7,93.4,94.259,
10/15/2015,23:17:42.848,$DIRV,10.04,154.24,17,30,9.7,93.1,94.259,
10/15/2015,23:17:45.890,$DIRV,10.41,157.01,17.1,32,9.7,93.5,94.498,
10/15/2015,23:17:46.904,$DIRV,10.44,157.29,17.1,32,9.7,93.5,94.698,
10/15/2015,23:17:47.918,$DIRV,10.41,157.07,17.1,32,9.7,93.5,94.544,
10/15/2015,23:17:48.932,$DIRV,10.41,157.07,17.1,32,9.7,93.5,94.544,
10/15/2015,23:17:49.946,$DIRV,12.73,8.03,16.6,29,9.7,93.5,14.654,
10/15/2015,23:17:50.960,$DIRV,9.51,154.18,16.6,29,9.7,93.8,94.654,
10/15/2015,23:17:51.974,$DIRV,9.51,154.25,16.6,29,9.7,93.8,94.698,
10/15/2015,23:17:52.988,$DIRV,9.51,154.25,16.6,29,9.7,93.8,94.698,
10/15/2015,23:17:56.030,$DIRV,10.34,154.53,17.3,31,9.7,93.9,94.281,
10/15/2015,23:17:57.044,$DIRV,10.37,154.62,17.3,31,9.7,93.7,94.281,
10/15/2015,23:17:58.058,$DIRV,10.35,154.5,17.3,31,9.7,93.7,94.193,
10/15/2015,23:17:59.072,$DIRV,10.32,154.34,17.3,31,9.7,93.9,94.149,
10/15/2015,23:18:02.114,$DIRV,10.08,154.19,17.1,31,9.7,93.8,93.643,
10/15/2015,23:18:06.170,$DIRV,11,154.94,17.8,33,9.7,93.4,93.314,
10/15/2015,23:18:07.184,$DIRV,11,154.94,17.8,33,9.7,93.4,93.314,
10/15/2015,23:18:12.254,$DIRV,11.33,161.46,17.5,37,9.8,93.1,93.094,
10/15/2015,23:18:13.268,$DIRV,11.33,161.46,17.5,37,9.8,93.1,93.094,
10/15/2015,23:18:16.310,$DIRV,10.4,163.51,16.4,36,9.7,92.8,93.578,
10/15/2015,23:18:18.338,$DIRV,10.33,163.3,16.4,36,9.7,93.2,93.512,
10/15/2015,23:18:19.352,$DIRV,9.63,150.05,17,28,9.7,93.2,93.512,
10/15/2015,23:18:25.436,$DIRV,11.28,154.38,18.1,32,9.7,93.4,94.434,
10/15/2015,23:18:26.450,$DIRV,11.28,154.32,18.1,32,9.7,93.4,94.391,
10/15/2015,23:18:30.506,$DIRV,11.62,154.17,18.4,32,9.7,93.2,94.72,
10/15/2015,23:18:31.520,$DIRV,11.62,154.17,18.4,32,9.7,93.2,94.72,
10/15/2015,23:18:32.534,$DIRV,11.56,154,18.4,32,9.7,93.6,94.72,
10/15/2015,23:18:33.548,$DIRV,11.56,154,18.4,32,9.7,93.6,94.72,
10/15/2015,23:18:35.576,$DIRV,10.09,152.74,17.2,29,9.7,93.4,94.72,
10/15/2015,23:18:40.646,$DIRV,10.49,153.94,17.5,31,9.7,94.1,94.303,
10/15/2015,23:18:41.660,$DIRV,10.49,153.94,17.5,31,9.7,94.1,94.303,
10/15/2015,23:18:42.674,$DIRV,10.53,153.96,17.5,31,9.7,93.7,94.193,
10/15/2015,23:18:43.688,$DIRV,10.53,153.96,17.5,31,9.7,93.7,94.193,
10/15/2015,23:18:44.702,$DIRV,11.53,156.05,18.2,34,9.7,93.8,93.907,
10/15/2015,23:18:45.716,$DIRV,11.52,155.93,18.2,34,9.7,93.8,93.819,
10/15/2015,23:18:46.730,$DIRV,11.52,155.93,18.2,34,9.7,93.8,93.819,
10/15/2015,23:18:49.772,$DIRV,10.86,159.1,17.3,35,9.7,93.6,93.424,
10/15/2015,23:18:54.842,$DIRV,10.98,164.06,16.9,38,9.7,93.5,93.292,
10/15/2015,23:18:57.884,$DIRV,11.11,164.6,16.9,38,9.7,93,93.6,
10/15/2015,23:18:59.912,$DIRV,11.11,152.11,18.1,31,9.7,92.8,93.665,
10/15/2015,23:19:00.926,$DIRV,11.01,151.82,18.1,31,9.7,93.5,93.687,
10/15/2015,23:19:01.940,$DIRV,11.08,152.49,18.1,31,9.7,93.5,94.149,
10/15/2015,23:19:02.954,$DIRV,11.14,152.75,18.1,31,9.7,93.2,94.237,
10/15/2015,23:19:03.968,$DIRV,11.15,152.91,18.1,31,9.7,93.2,94.347,
10/15/2015,23:19:08.024,$DIRV,11.62,152.27,18.6,31,9.7,93.5,94.786,
10/15/2015,23:19:09.038,$DIRV,11.64,152.37,18.6,31,9.7,93.4,94.83,
10/15/2015,23:19:16.136,$DIRV,9.95,152.98,17.1,29,9.7,94,94.896,
10/15/2015,23:19:20.192,$DIRV,11.2,157.74,17.8,34,9.7,94.3,94.566,
10/15/2015,23:19:22.220,$DIRV,11.23,157.75,17.8,34,9.7,94.1,94.522,
10/15/2015,23:19:26.276,$DIRV,10.17,157.73,16.9,33,9.7,94.2,93.811,
10/15/2015,23:19:27.290,$DIRV,10.17,157.64,16.9,33,9.7,94.2,93.753,
10/15/2015,23:19:28.304,$DIRV,10.2,157.73,16.9,33,9.7,94,93.753,
10/15/2015,23:19:32.361,$DIRV,10.72,157,17.4,34,9.7,93.8,93.16,
10/15/2015,23:19:34.389,$DIRV,11.01,157,17.7,34,9.8,93.4,93.27,
10/15/2015,23:19:36.417,$DIRV,11.05,156.31,17.7,34,9.7,93.2,93.05,
10/15/2015,23:19:43.515,$DIRV,9.98,160.34,16.4,34,9.7,93.2,93.314,
10/15/2015,23:19:45.543,$DIRV,9.82,159.85,16.3,33,9.7,93.1,93.708,
10/15/2015,23:19:46.557,$DIRV,9.85,160.05,16.3,33,9.7,93,93.819,
10/15/2015,23:19:47.571,$DIRV,9.87,160.17,16.3,33,9.7,93,93.907,
10/15/2015,23:19:48.585,$DIRV,9.81,160.04,16.3,33,9.7,93.4,93.929,
10/15/2015,23:19:50.613,$DIRV,9.74,163.37,15.9,34,9.7,93.1,94.325,
10/15/2015,23:19:51.627,$DIRV,9.77,163.64,15.9,34,9.7,93.1,94.522,
10/15/2015,23:19:52.641,$DIRV,9.79,163.67,15.9,34,9.7,93,94.522,
10/15/2015,23:19:53.655,$DIRV,9.79,163.67,15.9,34,9.7,93,94.522,
10/15/2015,23:19:54.669,$DIRV,9.85,166.86,15.7,36,9.7,93.7,94.61,
10/15/2015,23:19:55.683,$DIRV,9.85,166.86,15.7,36,9.7,93.7,94.61,
10/15/2015,23:19:56.697,$DIRV,10.8,13.19,15.7,36,9.7,93.4,14.698,
10/15/2015,23:19:57.711,$DIRV,10,167.7,15.7,36,9.7,93.4,95.204,
10/15/2015,23:20:00.753,$DIRV,10.29,173.43,15.4,40,9.7,94.2,95.204,
10/15/2015,23:20:03.795,$DIRV,10.33,173.46,15.4,40,9.7,93.9,95.182,
10/15/2015,23:20:05.823,$DIRV,11.1,160.69,17.4,35,9.7,94.1,94.918,
10/15/2015,23:20:06.837,$DIRV,11.05,160.5,17.4,35,9.7,94.3,94.83,
10/15/2015,23:20:07.850,$DIRV,10.98,159.84,17.4,35,9.7,94.3,94.347,
10/15/2015,23:20:08.864,$DIRV,10.97,159.78,17.4,35,9.7,94.3,94.303,
10/15/2015,23:20:09.878,$DIRV,9.8,159.8,16.4,33,9.7,94.3,94.237,
10/15/2015,23:20:11.906,$DIRV,9.75,159.28,16.4,33,9.7,94.2,93.841,
10/15/2015,23:20:12.920,$DIRV,9.77,159.21,16.4,33,9.7,94,93.731,
10/15/2015,23:20:13.934,$DIRV,9.71,158.65,16.4,33,9.7,94,93.336,
10/15/2015,23:20:14.948,$DIRV,9.83,159.95,16.4,34,9.7,94.2,93.314,
10/15/2015,23:20:19.004,$DIRV,9.9,159.77,16.4,34,9.7,93.4,92.962,
10/15/2015,23:20:20.018,$DIRV,10.35,158.52,16.9,35,9.7,93.4,92.14,
10/15/2015,23:20:22.046,$DIRV,10.42,159.34,16.9,35,9.7,93.6,92.787,
10/15/2015,23:20:24.074,$DIRV,10.47,159.71,16.9,35,9.7,93.5,93.028,
10/15/2015,23:20:25.088,$DIRV,10.2,157.53,16.8,33,9.7,92.7,93.028,
10/15/2015,23:20:26.102,$DIRV,10.15,157.49,16.8,33,9.7,93.1,93.116,
10/15/2015,23:20:29.144,$DIRV,10.19,158.11,16.8,33,9.7,93.4,93.643,
10/15/2015,23:20:30.158,$DIRV,10.09,159.6,16.5,33,9.7,92.6,93.841,
10/15/2015,23:20:31.172,$DIRV,10.09,159.6,16.5,33,9.7,92.6,93.841,
10/15/2015,23:20:34.214,$DIRV,10.04,160.22,16.5,33,9.7,93.6,94.566,
10/15/2015,23:20:36.242,$DIRV,10.43,159.94,16.8,33,9.7,93,94.852,
10/15/2015,23:20:40.298,$DIRV,10.39,163.65,16.5,35,9.7,94,95.204,
10/15/2015,23:20:41.312,$DIRV,10.39,163.65,16.5,35,9.7,94,95.204,
10/15/2015,23:20:42.326,$DIRV,10.42,163.86,16.5,35,9.7,94,95.357,
10/15/2015,23:20:43.340,$DIRV,10.43,163.91,16.5,35,9.7,94,95.401,
10/15/2015,23:20:44.354,$DIRV,9.6,159.57,16.2,31,9.7,93.7,95.445,
10/15/2015,23:20:47.396,$DIRV,9.5,159.17,16.2,31,9.7,94.2,95.313,
10/15/2015,23:20:50.438,$DIRV,9.47,158.89,16.2,31,9.7,94.2,95.116,
10/15/2015,23:20:54.494,$DIRV,11.3,162.27,17.5,37,9.7,94.9,94.5,
10/15/2015,23:20:55.508,$DIRV,11.3,162.27,17.5,37,9.7,94.9,94.5,
10/15/2015,23:20:56.522,$DIRV,11.31,161.94,17.5,37,9.7,94.5,94.149,
10/15/2015,23:20:57.536,$DIRV,11.29,161.76,17.5,37,9.7,94.5,94.017,
10/15/2015,23:20:58.550,$DIRV,11.3,161.45,17.5,37,9.7,94.1,93.687,
10/15/2015,23:20:59.564,$DIRV,11.17,163.31,17.2,38,9.7,94.1,93.49,
10/15/2015,23:21:00.578,$DIRV,11.06,163,17.2,38,9.7,94.7,93.402,
10/15/2015,23:21:06.662,$DIRV,10.45,160.98,16.8,36,9.7,93.9,92.852,
10/15/2015,23:21:07.676,$DIRV,10.45,160.98,16.8,36,9.7,93.9,92.852,
10/15/2015,23:21:10.718,$DIRV,11.83,161.22,17.9,39,9.7,93.3,92.074,
10/15/2015,23:21:11.732,$DIRV,11.83,161.22,17.9,39,9.7,93.3,92.074,
10/15/2015,23:21:13.760,$DIRV,11.98,162.45,17.9,39,9.7,93.3,93.028,
10/15/2015,23:21:17.816,$DIRV,11.41,161.34,17.5,37,9.7,93.1,93.358,
10/15/2015,23:21:18.830,$DIRV,11.42,161.37,17.5,37,9.7,93,93.358,
10/15/2015,23:21:19.844,$DIRV,11.79,162.48,17.7,38,9.7,93,93.6,
10/15/2015,23:21:21.872,$DIRV,11.88,163.13,17.7,38,9.7,92.9,94.083,
10/15/2015,23:21:22.886,$DIRV,11.81,163.04,17.7,38,9.7,93.4,94.127,
10/15/2015,23:21:24.914,$DIRV,12.09,161.21,18.1,37,9.7,93.1,94.391,
10/15/2015,23:21:27.956,$DIRV,12.14,161.72,18.1,37,9.7,93.2,94.808,
10/15/2015,23:21:28.970,$DIRV,12.06,161.57,18.1,37,9.7,93.7,94.808,
10/15/2015,23:21:29.984,$DIRV,11.27,160.74,17.5,35,9.7,93.7,95.05,
10/15/2015,23:21:32.012,$DIRV,11.26,160.6,17.5,35,9.7,93.6,94.918,
10/15/2015,23:21:34.040,$DIRV,11.25,160.68,17.5,35,9.7,93.8,95.028,
10/15/2015,23:21:36.068,$DIRV,11.51,160.03,17.8,35,9.7,93.9,95.138,
10/15/2015,23:21:37.082,$DIRV,11.46,159.92,17.8,35,9.7,94.2,95.138,
10/15/2015,23:21:38.096,$DIRV,11.43,159.66,17.8,35,9.7,94.2,94.94,
10/15/2015,23:21:40.124,$DIRV,11.35,163.61,17.4,37,9.8,94.1,94.764,
10/15/2015,23:21:42.152,$DIRV,11.33,162.95,17.4,37,9.7,94.4,94.698,
10/15/2015,23:21:44.180,$DIRV,11.25,163.05,17.4,37,9.8,94.4,94.412,
10/15/2015,23:21:46.223,$DIRV,10.76,162.53,17,36,9.8,94,94.083,
10/15/2015,23:21:47.237,$DIRV,10.59,161.07,17,36,9.8,94,93,
10/15/2015,23:21:48.251,$DIRV,10.75,161.76,17,36,9.7,94.1,93.907,
10/15/2015,23:21:50.279,$DIRV,10.48,163.63,16.6,37,9.7,94.3,93.49,
10/15/2015,23:21:54.335,$DIRV,10.79,162.75,17,37,9.8,94,93.248,
10/15/2015,23:22:01.433,$DIRV,10.63,170.75,16,41,9.8,93.8,93.116,
10/15/2015,23:22:02.447,$DIRV,10.69,171.11,16,41,9.8,93.7,93.402,
10/15/2015,23:22:03.461,$DIRV,10.69,171.14,16,41,9.8,93.7,93.424,
10/15/2015,23:22:04.475,$DIRV,10.87,164.98,16.8,38,9.8,93.6,93.424,
10/15/2015,23:22:06.503,$DIRV,10.9,165.18,16.8,38,9.8,93.6,93.578,
10/15/2015,23:22:10.559,$DIRV,11.19,170.04,16.5,41,9.8,93.5,93.753,
10/15/2015,23:22:11.573,$DIRV,11.19,170.04,16.5,41,9.8,93.5,93.753,
10/15/2015,23:22:12.587,$DIRV,11.25,170.51,16.5,41,9.8,93.5,94.149,
10/15/2015,23:22:14.615,$DIRV,11.24,168.72,16.7,40,9.8,93.6,94.171,
10/15/2015,23:22:15.629,$DIRV,11.24,168.72,16.7,40,9.8,93.6,94.171,
10/15/2015,23:22:16.643,$DIRV,11.19,168.66,16.7,40,9.8,93.9,94.171,
10/15/2015,23:22:18.671,$DIRV,11.27,168.97,16.7,40,9.8,93.6,94.369,
10/15/2015,23:22:19.685,$DIRV,10.3,161.24,16.7,34,9.8,93.6,94.369,
10/15/2015,23:22:21.713,$DIRV,10.29,161.26,16.7,34,9.8,93.7,94.412,
10/15/2015,23:22:22.727,$DIRV,10.27,161.22,16.7,34,9.8,93.8,94.412,
10/15/2015,23:22:23.741,$DIRV,10.32,161.61,16.7,34,9.8,93.8,94.698,
10/15/2015,23:22:29.825,$DIRV,10.85,152.55,18,34,9.8,93.8,90.808,
10/15/2015,23:22:30.839,$DIRV,11.48,158.29,18,34,9.8,93.6,94.808,
10/15/2015,23:22:31.853,$DIRV,11.44,157.93,18,34,9.8,93.6,94.544,
10/15/2015,23:22:32.867,$DIRV,11.31,157.6,18,34,9.8,94.4,94.522,
10/15/2015,23:22:33.881,$DIRV,11.31,157.6,18,34,9.8,94.4,94.522,
10/15/2015,23:22:34.895,$DIRV,10.95,155.69,17.8,32,9.8,93.7,94.61,
10/15/2015,23:22:35.909,$DIRV,10.94,155.6,17.8,32,9.8,93.7,94.544,
10/15/2015,23:22:36.923,$DIRV,10.91,155.45,17.8,32,9.8,93.9,94.5,
10/15/2015,23:22:37.937,$DIRV,10.88,155.23,17.8,32,9.8,93.9,94.347,
10/15/2015,23:22:39.965,$DIRV,10.39,157.55,17.2,33,9.8,94.4,93.995,
10/15/2015,23:22:40.979,$DIRV,10.47,157.77,17.2,33,9.8,93.8,93.973,
10/15/2015,23:22:41.993,$DIRV,10.33,156.41,17.2,33,9.8,93.8,93.019,
10/15/2015,23:22:43.007,$DIRV,10.47,157.46,17.2,33,9.8,93.5,93.665,
10/15/2015,23:22:44.021,$DIRV,10.47,157.46,17.2,33,9.8,93.5,93.665,
10/15/2015,23:22:52.133,$DIRV,10.66,161.25,17,36,9.8,93.6,93.028,
10/15/2015,23:22:53.147,$DIRV,10.66,161.25,17,36,9.8,93.6,93.028,
10/15/2015,23:22:54.161,$DIRV,10.67,161.28,17,36,9.8,93.5,93.028,
10/15/2015,23:22:55.175,$DIRV,9.77,166.84,15.7,37,9.8,93.5,93.116,
10/15/2015,23:22:56.189,$DIRV,9.86,167.18,15.7,37,9.8,93.2,93.314,
10/15/2015,23:22:58.217,$DIRV,9.79,166.87,15.7,37,9.8,93.4,93.116,
10/15/2015,23:22:59.231,$DIRV,9.79,166.87,15.7,37,9.8,93.4,93.116,
10/15/2015,23:23:00.245,$DIRV,9.14,166.49,15.2,35,9.8,93.2,93.358,
10/15/2015,23:23:03.287,$DIRV,9.26,167.12,15.2,35,9.8,92.9,93.775,
10/15/2015,23:23:04.301,$DIRV,9.52,165.63,15.6,35,9.8,93.3,93.863,
10/15/2015,23:23:05.315,$DIRV,9.54,165.8,15.6,35,9.8,93.3,93.995,
10/15/2015,23:23:06.329,$DIRV,9.62,166.21,15.6,35,9.8,93.1,94.259,
10/15/2015,23:23:07.343,$DIRV,9.64,166.35,15.6,35,9.8,93.1,94.369,
10/15/2015,23:23:08.357,$DIRV,9.62,166.4,15.6,35,9.8,93.3,94.456,
10/15/2015,23:23:10.385,$DIRV,9.81,159.94,16.4,32,9.8,93.4,94.698,
10/15/2015,23:23:11.399,$DIRV,9.81,159.94,16.4,32,9.8,93.4,94.698,
10/15/2015,23:23:12.413,$DIRV,9.82,160.23,16.4,32,9.8,93.6,94.962,
10/15/2015,23:23:14.441,$DIRV,10.22,162.82,16.5,34,9.8,93.8,95.138,
10/15/2015,23:23:15.455,$DIRV,10.22,162.82,16.5,34,9.8,93.8,95.138,
10/15/2015,23:23:18.497,$DIRV,10.16,162.37,16.5,34,9.8,93.9,94.83,
10/15/2015,23:23:19.511,$DIRV,9.86,164.92,16,35,9.8,93.9,94.522,
10/15/2015,23:23:21.539,$DIRV,9.85,165,16,35,9.8,94,94.61,
10/15/2015,23:23:22.553,$DIRV,9.75,164.57,16,35,9.8,94.4,94.391,
10/15/2015,23:23:24.581,$DIRV,8.82,151.86,16.3,27,9.8,94,94.259,
10/15/2015,23:23:25.595,$DIRV,8.8,151.72,16.3,27,9.8,94,94.171,
10/15/2015,23:23:28.637,$DIRV,8.76,151.31,16.3,27,9.8,94.1,93.951,
10/15/2015,23:23:29.651,$DIRV,9.99,161.09,16.5,34,9.8,94.1,93.951,
10/15/2015,23:23:30.665,$DIRV,9.9,161.31,16.5,34,9.9,94.2,93.753,
10/15/2015,23:23:31.679,$DIRV,9.88,161.16,16.5,34,9.9,94.2,93.643,
10/15/2015,23:23:35.735,$DIRV,10.21,159.78,16.8,34,9.8,94,93.643,
10/15/2015,23:23:36.749,$DIRV,10.16,159.55,16.8,34,9.8,94.2,93.534,
10/15/2015,23:23:37.763,$DIRV,10.14,159.4,16.8,34,9.8,94.2,93.424,
10/15/2015,23:23:38.777,$DIRV,10.17,159.48,16.8,34,9.8,94,93.424,
10/15/2015,23:23:39.791,$DIRV,10.64,160.47,17.1,35,9.8,94,93.775,
10/15/2015,23:23:40.805,$DIRV,10.67,160.43,17.1,35,9.8,93.7,93.665,
10/15/2015,23:23:41.819,$DIRV,10.67,160.43,17.1,35,9.8,93.7,93.665,
10/15/2015,23:23:45.876,$DIRV,8.82,156.57,15.9,30,9.8,93.8,93.336,
10/15/2015,23:23:47.904,$DIRV,8.87,156.9,15.9,30,9.8,93.6,93.49,
10/15/2015,23:23:50.946,$DIRV,12.27,158.05,18.8,36,9.9,93.6,93.687,
10/15/2015,23:23:51.960,$DIRV,12.23,157.67,18.8,36,9.9,93.6,93.406,
10/15/2015,23:23:53.988,$DIRV,12.27,157.45,18.8,36,9.8,93.8,93.6,
10/15/2015,23:23:55.002,$DIRV,11.15,159.13,17.6,35,9.8,93.3,93.6,
10/15/2015,23:23:56.016,$DIRV,11.16,159.25,17.6,35,9.8,93.3,93.687,
10/15/2015,23:23:57.030,$DIRV,11.15,159.21,17.6,35,9.8,93.4,93.687,
10/15/2015,23:23:59.058,$DIRV,12.75,15.62,17.6,35,9.8,93.8,13.643,
10/15/2015,23:24:00.072,$DIRV,10.99,167.05,16.7,39,9.8,93.8,93.863,
10/15/2015,23:24:11.227,$DIRV,9.52,166.22,15.6,35,9.8,93.9,94.456,
10/15/2015,23:24:18.324,$DIRV,9.87,164.39,16.1,35,9.8,94.3,94.478,
10/15/2015,23:24:19.338,$DIRV,9.3,162.7,15.8,33,9.8,94.3,94.478,
10/15/2015,23:24:20.352,$DIRV,9.34,162.83,15.8,33,9.8,94.1,94.522,
10/15/2015,23:24:21.366,$DIRV,9.34,162.83,15.8,33,9.8,94.1,94.522,
10/15/2015,23:24:22.380,$DIRV,9.28,162.6,15.8,33,9.8,94.4,94.434,
10/15/2015,23:24:23.394,$DIRV,9.28,162.6,15.8,33,9.8,94.4,94.434,
10/15/2015,23:24:24.408,$DIRV,9.31,168.91,15.2,36,9.8,94.3,94.478,
10/15/2015,23:24:25.422,$DIRV,9.27,168.66,15.2,36,9.8,94.3,94.281,
10/15/2015,23:24:27.450,$DIRV,9.3,168.77,15.2,36,9.8,94.2,94.347,
10/15/2015,23:24:28.464,$DIRV,9.25,168.69,15.2,36,9.8,94.5,94.347,
10/15/2015,23:24:29.478,$DIRV,9.05,154.85,16.3,29,9.8,94.5,94.347,
10/15/2015,23:24:31.506,$DIRV,9.01,154.32,16.3,29,9.8,94.4,93.973,
10/15/2015,23:24:34.548,$DIRV,9.01,162.37,15.6,33,9.8,94.4,93.753,
10/15/2015,23:24:39.618,$DIRV,13.2,5.8,16.7,28,9.8,93.9,13.709,
10/15/2015,23:24:42.660,$DIRV,9.22,151.12,16.7,28,9.8,93.9,93.556,
10/15/2015,23:24:43.674,$DIRV,9.22,151.12,16.7,28,9.8,93.9,93.556,
10/15/2015,23:24:49.758,$DIRV,10.03,158.71,16.7,33,9.8,93.4,93.49,
10/15/2015,23:24:50.772,$DIRV,10,158.63,16.7,33,9.8,93.6,93.49,
10/15/2015,23:24:51.786,$DIRV,10,158.63,16.7,33,9.8,93.6,93.49,
10/15/2015,23:24:52.800,$DIRV,10.05,158.83,16.7,33,9.8,93.4,93.578,
10/15/2015,23:24:53.814,$DIRV,10.04,158.74,16.7,33,9.8,93.4,93.512,
10/15/2015,23:24:54.828,$DIRV,11.16,155.15,18,33,9.8,93.4,93.49,
10/15/2015,23:24:55.842,$DIRV,11.16,155.15,18,33,9.8,93.4,93.49,
10/15/2015,23:24:56.856,$DIRV,11.13,155.01,18,33,9.8,93.5,93.424,
10/15/2015,23:24:58.884,$DIRV,11.18,155.2,18,33,9.8,93.2,93.468,
10/15/2015,23:25:03.954,$DIRV,11.56,159.77,17.9,36,9.8,93.4,93.665,
10/15/2015,23:25:04.968,$DIRV,11.85,159.14,18.2,36,9.8,93.2,93.687,
10/15/2015,23:25:05.982,$DIRV,11.84,159.02,18.2,36,9.8,93.2,93.6,
10/15/2015,23:25:06.996,$DIRV,11.84,159.02,18.2,36,9.8,93.2,93.6,
10/15/2015,23:25:08.010,$DIRV,11.88,159.34,18.2,36,9.8,93.2,93.841,
10/15/2015,23:25:09.024,$DIRV,11.86,159.31,18.2,36,9.8,93.3,93.841,
10/15/2015,23:25:10.038,$DIRV,10.5,161.68,16.8,35,9.8,93.3,93.841,
10/15/2015,23:25:12.066,$DIRV,10.56,161.84,16.8,35,9.8,93,93.885,
10/15/2015,23:25:13.080,$DIRV,10.39,160.77,16.8,35,9.8,93.4,93.195,
10/15/2015,23:25:14.094,$DIRV,10.55,161.93,16.8,35,9.8,93.2,94,
10/15/2015,23:25:15.108,$DIRV,11.74,163.95,17.6,38,9.8,93.2,94.237,
10/15/2015,23:25:16.122,$DIRV,11.75,164.02,17.6,38,9.8,93.2,94.291,
10/15/2015,23:25:17.136,$DIRV,11.72,163.97,17.6,38,9.8,93.4,94.291,
10/15/2015,23:25:20.178,$DIRV,10.41,167.08,16.2,37,9.8,93.6,94.632,
10/15/2015,23:25:22.206,$DIRV,10.41,167.25,16.2,37,9.8,93.8,94.808,
10/15/2015,23:25:23.236,$DIRV,10.41,167.31,16.2,37,9.8,93.8,94.852,
10/15/2015,23:25:26.278,$DIRV,10.87,169.89,16.3,39,9.8,93.9,95.204,
10/15/2015,23:25:28.306,$DIRV,10.84,169.93,16.3,39,9.8,94.1,95.269,
10/15/2015,23:25:29.320,$DIRV,10.35,164.23,16.5,35,9.8,94.1,95.269,
10/15/2015,23:25:30.334,$DIRV,10.29,164.09,16.5,35,9.8,94.5,95.269,
10/15/2015,23:25:31.348,$DIRV,10.29,164.09,16.5,35,9.8,94.5,95.269,
10/15/2015,23:25:32.362,$DIRV,10.34,164.11,16.5,35,9.8,94.1,95.182,
10/15/2015,23:25:33.376,$DIRV,10.34,164.11,16.5,35,9.8,94.1,95.182,
10/15/2015,23:25:36.418,$DIRV,10.31,163.43,16.6,35,9.8,94.7,95.05,
10/15/2015,23:25:37.432,$DIRV,10.3,163.36,16.6,35,9.8,94.7,95,
10/15/2015,23:25:38.446,$DIRV,10.31,163.23,16.6,35,9.8,94.5,94.852,
10/15/2015,23:25:41.488,$DIRV,10.45,169.35,16.1,39,9.8,94.6,94.391,
10/15/2015,23:25:44.530,$DIRV,10.24,163.75,16.5,36,9.8,94.6,94.039,
10/15/2015,23:25:46.558,$DIRV,10.17,163.36,16.5,36,9.8,94.8,93.797,
10/15/2015,23:25:47.572,$DIRV,10.16,163.3,16.5,36,9.8,94.8,93.753,
10/15/2015,23:25:49.600,$DIRV,9.86,165.07,16,37,9.8,94,92.665,
10/15/2015,23:25:50.613,$DIRV,9.95,166.15,16,37,9.8,94.4,93.578,
10/15/2015,23:25:51.628,$DIRV,9.95,166.15,16,37,9.8,94.4,93.578,
10/15/2015,23:25:52.642,$DIRV,9.96,166.18,16,37,9.8,94.3,93.578,
10/15/2015,23:25:54.670,$DIRV,10.11,167.91,15.9,38,9.8,93.9,93.578,
10/15/2015,23:25:55.684,$DIRV,10.11,167.91,15.9,38,9.8,93.9,93.578,
10/15/2015,23:25:57.712,$DIRV,10.04,167.55,15.9,38,9.8,94.1,93.336,
10/15/2015,23:25:59.740,$DIRV,10.05,167.58,15.9,38,9.8,94,93.336,
10/15/2015,23:26:00.754,$DIRV,10.1,167.66,15.9,38,9.8,93.7,93.336,
10/15/2015,23:26:01.768,$DIRV,10.1,167.66,15.9,38,9.8,93.7,93.336,
10/15/2015,23:26:02.782,$DIRV,10.05,167.23,15.9,38,9.8,93.7,93,
10/15/2015,23:26:03.796,$DIRV,10.13,167.88,15.9,38,9.8,93.7,93.512,
10/15/2015,23:26:05.856,$DIRV,10.15,167.99,15.9,38,9.8,93.7,93.6,
10/15/2015,23:26:06.870,$DIRV,10.13,167.97,15.9,38,9.8,93.8,93.6,
10/15/2015,23:26:07.884,$DIRV,10.17,168.24,15.9,38,9.8,93.8,93.819,
10/15/2015,23:26:08.898,$DIRV,10.23,168.35,15.9,38,9.8,93.4,93.819,
10/15/2015,23:26:12.954,$DIRV,9.78,172.89,15.1,39,9.8,93.8,94.302,
10/15/2015,23:26:13.968,$DIRV,9.82,173.13,15.1,39,9.8,93.8,94.5,
10/15/2015,23:26:14.982,$DIRV,9.74,170.21,15.3,37,9.8,93.3,94.61,
10/15/2015,23:26:15.996,$DIRV,9.75,170.29,15.3,37,9.8,93.3,94.676,
10/15/2015,23:26:18.024,$DIRV,9.7,170.22,15.3,37,9.8,93.6,94.676,
10/15/2015,23:26:20.052,$DIRV,8.53,165.45,14.9,32,9.8,94,94.874,
10/15/2015,23:26:21.066,$DIRV,8.57,165.61,14.9,32,9.8,93.8,94.94,
10/15/2015,23:26:24.107,$DIRV,8.42,165.02,14.9,32,9.8,94.5,94.698,
10/15/2015,23:26:26.135,$DIRV,9.54,162.55,16,33,9.8,94.2,94.852,
10/15/2015,23:26:28.163,$DIRV,9.45,162.17,16,33,9.8,94.6,94.69,
10/15/2015,23:26:30.191,$DIRV,10.34,165.08,16.5,36,9.9,94.3,94.566,
10/15/2015,23:26:31.205,$DIRV,10.34,165.08,16.5,36,9.9,94.3,94.566,
10/15/2015,23:26:32.219,$DIRV,10.3,164.14,16.5,36,9.8,94.5,94.303,
10/15/2015,23:26:33.233,$DIRV,10.3,164.14,16.5,36,9.8,94.5,94.303,
10/15/2015,23:26:34.247,$DIRV,10.34,164.21,16.5,36,9.8,94.2,94.281,
10/15/2015,23:26:35.261,$DIRV,9.7,160.76,16.3,33,9.8,94.2,94.281,
10/15/2015,23:26:36.275,$DIRV,9.63,160.59,16.3,33,9.8,94.6,94.281,
10/15/2015,23:26:37.289,$DIRV,9.58,160.06,16.3,33,9.8,94.6,93.907,
10/15/2015,23:26:38.303,$DIRV,9.55,159.84,16.3,33,9.8,94.6,93.753,
10/15/2015,23:26:40.331,$DIRV,10.59,160.94,17.1,35,9.9,94,93.753,
10/15/2015,23:26:41.345,$DIRV,10.54,160.46,17.1,35,9.9,94,93.402,
10/15/2015,23:26:42.359,$DIRV,10.51,159.75,17.1,35,9.8,94.4,93.358,
10/15/2015,23:26:43.373,$DIRV,10.51,159.75,17.1,35,9.8,94.4,93.358,
10/15/2015,23:26:46.415,$DIRV,9.51,163.91,15.8,35,9.8,93.7,93.204,
10/15/2015,23:26:47.429,$DIRV,9.49,163.76,15.8,35,9.8,93.7,93.094,
10/15/2015,23:26:50.471,$DIRV,8.9,166.96,15,35,9.8,93.5,93.182,
10/15/2015,23:26:53.513,$DIRV,8.91,167.21,15,35,9.8,93.7,93.424,
10/15/2015,23:26:54.527,$DIRV,9.29,165.79,15.4,35,9.8,93.3,93.424,
10/15/2015,23:26:55.541,$DIRV,9.32,166.02,15.4,35,9.8,93.3,93.6,
10/15/2015,23:26:56.555,$DIRV,9.29,165.96,15.4,35,9.8,93.5,93.6,
10/15/2015,23:27:00.611,$DIRV,11.29,170.77,16.5,41,9.8,93.5,94.369,
10/15/2015,23:27:02.639,$DIRV,11.22,170.75,16.5,41,9.8,94,94.434,
10/15/2015,23:27:03.653,$DIRV,11.22,170.75,16.5,41,9.8,94,94.434,
10/15/2015,23:27:16.835,$DIRV,9.73,156.88,16.7,31,9.8,94.4,94.522,
10/15/2015,23:27:17.849,$DIRV,9.73,156.85,16.7,31,9.8,94.4,94.5,
10/15/2015,23:27:19.877,$DIRV,9.62,156.82,16.6,31,9.8,94.3,94.237,
10/15/2015,23:27:20.891,$DIRV,9.56,156.55,16.6,31,9.8,94.6,94.149,
10/15/2015,23:27:21.905,$DIRV,9.56,156.55,16.6,31,9.8,94.6,94.149,
10/15/2015,23:27:23.933,$DIRV,9.57,156.25,16.6,31,9.8,94.2,93.819,
10/15/2015,23:27:24.947,$DIRV,9.45,162.82,15.9,34,9.8,94.2,93.797,
10/15/2015,23:27:25.961,$DIRV,9.41,162.49,15.9,34,9.8,94.2,93.556,
10/15/2015,23:27:30.017,$DIRV,10.26,170.26,15.8,40,9.8,94.2,93.248,
10/15/2015,23:27:32.045,$DIRV,10.28,170.17,15.8,40,9.8,93.9,93.116,
10/15/2015,23:27:33.059,$DIRV,10.23,170.1,15.8,40,9.8,94.2,93.116,
10/15/2015,23:27:34.073,$DIRV,10.24,170.18,15.8,40,9.8,94.2,93.182,
10/15/2015,23:27:35.087,$DIRV,10.14,167.1,16,38,9.8,93.8,93.182,
10/15/2015,23:27:38.129,$DIRV,10.17,167.22,16,38,9.8,93.7,93.248,
10/15/2015,23:27:40.157,$DIRV,9.06,170.28,14.8,37,9.8,93.6,93.16,
10/15/2015,23:27:46.241,$DIRV,9.76,164.1,16,35,9.8,93.9,93.907,
10/15/2015,23:27:47.255,$DIRV,9.76,164.1,16,35,9.8,93.9,93.907,
10/15/2015,23:27:50.297,$DIRV,9.59,174.3,14.8,39,9.8,93.8,94.522,
10/15/2015,23:27:52.325,$DIRV,9.5,174.18,14.8,39,9.8,94.3,94.5,
10/15/2015,23:27:53.339,$DIRV,9.5,174.18,14.8,39,9.8,94.3,94.5,
10/15/2015,23:27:54.353,$DIRV,8.61,169.78,14.5,34,9.8,93.5,94.742,
10/15/2015,23:27:55.367,$DIRV,8.61,169.78,14.5,34,9.8,93.5,94.742,
10/15/2015,23:28:00.437,$DIRV,9.9,165.35,16,35,9.8,94,94.874,
10/15/2015,23:28:02.465,$DIRV,9.78,164.81,16,35,9.8,94.4,94.566,
10/15/2015,23:28:07.535,$DIRV,9.83,170.08,15.5,38,9.8,94.4,94.303,
10/15/2015,23:28:12.605,$DIRV,9.74,171.36,15.3,39,9.8,94.4,93.753,
10/15/2015,23:28:13.619,$DIRV,9.73,171.23,15.3,39,9.8,94.4,93.643,
10/15/2015,23:28:14.633,$DIRV,9.65,171.54,15.2,39,9.8,94.3,93.578,
10/15/2015,23:28:15.647,$DIRV,9.64,171.41,15.2,39,9.8,94.3,93.468,
10/15/2015,23:28:17.675,$DIRV,9.66,171.27,15.2,39,9.8,94,93.3,
10/15/2015,23:28:21.731,$DIRV,9.79,162.64,16.2,35,9.8,94.2,93.402,
10/15/2015,23:28:23.759,$DIRV,9.87,162.93,16.2,35,9.8,93.8,93.512,
10/15/2015,23:28:30.857,$DIRV,9.57,166.69,15.6,36,9.8,94,93.841,
10/15/2015,23:28:31.871,$DIRV,9.55,166.55,15.6,36,9.8,94,93.731,
10/15/2015,23:28:32.885,$DIRV,9.52,166.49,15.6,36,9.8,94.2,93.731,
10/15/2015,23:28:33.899,$DIRV,9.52,166.49,15.6,36,9.8,94.2,93.731,
10/15/2015,23:28:34.913,$DIRV,9.53,166.52,15.6,36,9.8,94.1,93.731,
10/15/2015,23:28:35.927,$DIRV,9.56,166.72,15.6,36,9.8,94.1,93.885,
10/15/2015,23:28:36.941,$DIRV,9.56,166.09,15.6,36,9.7,94.3,93.885,
10/15/2015,23:28:39.983,$DIRV,9.22,164.9,15.5,34,9.8,94,94.215,
10/15/2015,23:28:40.997,$DIRV,9.21,164.21,15.5,34,9.7,94.3,94.215,
10/15/2015,23:28:42.011,$DIRV,9.22,164.3,15.5,34,9.7,94.3,94.281,
10/15/2015,23:28:43.025,$DIRV,9.27,164.55,15.5,34,9.7,94.1,94.412,
10/15/2015,23:28:48.095,$DIRV,8.85,168.22,14.9,35,9.8,94.2,94,
10/15/2015,23:28:49.109,$DIRV,8.91,168.84,14.9,35,9.8,94.3,94.5,
10/15/2015,23:28:50.123,$DIRV,8.8,164.88,15.2,33,9.8,94.4,94.456,
10/15/2015,23:28:52.151,$DIRV,8.75,164.71,15.2,33,9.8,94.6,94.391,
10/15/2015,23:28:53.165,$DIRV,8.75,164.71,15.2,33,9.8,94.6,94.391,
10/15/2015,23:28:57.221,$DIRV,8.09,167.92,14.4,33,9.8,94.7,94.259,
10/15/2015,23:28:58.234,$DIRV,8.06,167.77,14.4,33,9.8,94.8,94.171,
10/15/2015,23:28:59.248,$DIRV,8.06,167.74,14.4,33,9.8,94.8,94.149,
10/15/2015,23:29:02.290,$DIRV,8.88,167.15,15.1,35,9.8,94.9,93.973,
10/15/2015,23:29:03.304,$DIRV,8.88,167.12,15.1,35,9.8,94.9,93.951,
10/15/2015,23:29:04.318,$DIRV,8.39,170.16,14.4,35,9.8,94.6,93.929,
10/15/2015,23:29:05.332,$DIRV,8.39,170.16,14.4,35,9.8,94.6,93.929,
10/15/2015,23:29:06.346,$DIRV,8.34,169.7,14.4,35,9.8,94.5,93.556,
10/15/2015,23:29:07.360,$DIRV,8.34,169.7,14.4,35,9.8,94.5,93.556,
10/15/2015,23:29:09.388,$DIRV,8.12,163.53,14.8,32,9.8,94.5,93.336,
10/15/2015,23:29:16.486,$DIRV,8.82,167.05,15,35,9.8,94.3,93.446,
10/15/2015,23:29:17.500,$DIRV,8.82,167.05,15,35,9.8,94.3,93.446,
10/15/2015,23:29:19.528,$DIRV,9.15,174.21,14.5,39,9.8,94,93.446,
10/15/2015,23:29:28.654,$DIRV,10.61,176.23,15.4,43,9.8,94.1,94.149,
10/15/2015,23:29:32.710,$DIRV,10.81,174.19,15.8,42,9.8,94.2,94.544,
10/15/2015,23:29:34.738,$DIRV,9.3,162.79,15.7,33,9.7,94.2,94.676,
10/15/2015,23:29:38.794,$DIRV,9.23,163.49,15.7,33,9.8,94.6,94.874,
10/15/2015,23:29:39.808,$DIRV,9.5,158.25,16.4,31,9.8,94.6,94.874,
10/15/2015,23:29:42.850,$DIRV,9.52,157.62,16.4,31,9.7,94.8,94.874,
10/15/2015,23:29:43.864,$DIRV,9.52,157.62,16.4,31,9.7,94.8,94.874,
10/15/2015,23:29:51.976,$DIRV,8.87,163.16,15.4,33,9.7,95.1,94.412,
10/15/2015,23:29:56.032,$DIRV,8.23,165.33,14.7,33,9.7,95.2,93.973,
10/15/2015,23:29:58.060,$DIRV,8.25,165.24,14.7,33,9.7,94.9,93.819,
10/15/2015,23:29:59.074,$DIRV,8.24,165.14,14.7,33,9.7,94.9,93.753,
10/15/2015,23:30:02.116,$DIRV,8.65,159.75,15.5,32,9.7,94.9,93.248,
10/15/2015,23:30:04.144,$DIRV,8.62,160.09,15.5,32,9.8,94.5,92.94,
10/15/2015,23:30:05.158,$DIRV,9.18,163.98,15.6,35,9.8,94.5,92.94,
10/15/2015,23:30:07.187,$DIRV,9.17,163.15,15.6,35,9.7,94.6,92.787,
10/15/2015,23:30:08.201,$DIRV,9.23,163.95,15.6,35,9.8,94,92.787,
10/15/2015,23:30:10.229,$DIRV,9.24,169.39,15,38,9.7,94.1,92.677,
10/15/2015,23:30:11.243,$DIRV,9.23,169.31,15,38,9.7,94.1,92.611,
10/15/2015,23:30:12.257,$DIRV,9.25,169.59,15,38,9.7,94.2,92.852,
10/15/2015,23:30:15.299,$DIRV,7.99,160.32,14.8,30,9.7,93.5,93.27,
10/15/2015,23:30:18.341,$DIRV,7.98,160.66,14.8,30,9.7,94,93.665,
10/15/2015,23:30:19.355,$DIRV,7.48,161.96,14.3,29,9.7,94,94.003,
10/15/2015,23:30:20.369,$DIRV,7.55,163.12,14.3,29,9.8,93.5,94.149,
10/15/2015,23:30:21.383,$DIRV,7.55,163.12,14.3,29,9.8,93.5,94.149,
10/15/2015,23:30:22.397,$DIRV,7.56,162.53,14.3,29,9.7,93.8,94.325,
10/15/2015,23:30:26.453,$DIRV,8.35,165.25,14.7,32,9.7,94.1,94.61,
10/15/2015,23:30:27.467,$DIRV,8.36,165.32,14.7,32,9.7,94.1,94.654,
10/15/2015,23:30:28.481,$DIRV,8.4,165.59,14.7,32,9.7,94,94.83,
10/15/2015,23:30:29.495,$DIRV,9.22,172.04,14.7,37,9.7,94,94.83,
10/15/2015,23:30:31.523,$DIRV,9.21,172.2,14.7,37,9.7,94.2,95,
10/15/2015,23:30:34.565,$DIRV,8.27,166.08,14.6,32,9.7,94.5,95.006,
10/15/2015,23:30:35.579,$DIRV,8.27,166.08,14.6,32,9.7,94.5,95.006,
10/15/2015,23:30:37.607,$DIRV,10.83,5.06,14.6,32,9.7,94.6,14.698,
10/15/2015,23:30:38.621,$DIRV,10.89,5.02,14.6,32,9.7,94.9,14.654,
10/15/2015,23:30:39.635,$DIRV,11.04,5.71,14.8,32,9.7,94.9,14.654,
10/15/2015,23:30:44.705,$DIRV,5.08,182.82,11.2,28,9.8,94.9,93.841,
10/15/2015,23:30:47.747,$DIRV,5.02,181.29,11.2,28,9.7,94.9,93.48,
10/15/2015,23:30:50.789,$DIRV,8.91,168.18,14.9,36,9.7,94.5,93.512,
10/15/2015,23:30:52.817,$DIRV,8.89,168.77,14.9,36,9.8,94.4,93.468,
10/15/2015,23:30:53.831,$DIRV,8.89,168.77,14.9,36,9.8,94.4,93.468,
10/15/2015,23:30:54.845,$DIRV,9.08,168.14,15.1,36,9.8,94.3,93.578,
10/15/2015,23:30:55.859,$DIRV,9.08,168.14,15.1,36,9.8,94.3,93.578,
10/15/2015,23:31:00.929,$DIRV,8.46,161.8,15.1,32,9.7,94.1,93.336,
10/15/2015,23:31:03.971,$DIRV,8.43,161.57,15.1,32,9.7,94.2,93.204,
10/15/2015,23:31:04.985,$DIRV,8.46,163.89,14.9,33,9.7,94,93.204,
10/15/2015,23:31:07.013,$DIRV,8.47,163.93,14.9,33,9.7,93.9,93.204,
10/15/2015,23:31:08.027,$DIRV,8.48,164.02,14.9,33,9.7,93.9,93.27,
10/15/2015,23:31:11.069,$DIRV,9.23,167.07,15.2,36,9.7,93.9,93.424,
10/15/2015,23:31:12.083,$DIRV,9.26,167.36,15.2,36,9.7,93.9,93.643,
10/15/2015,23:31:14.111,$DIRV,10.63,10.49,15.2,36,9.7,93.8,13.819,
10/15/2015,23:31:15.125,$DIRV,8.6,169.32,14.5,35,9.7,94,93.995,
10/15/2015,23:31:16.139,$DIRV,8.63,169.6,14.5,35,9.7,94,94.215,
10/15/2015,23:31:18.167,$DIRV,8.63,169.77,14.5,35,9.7,94.2,94.391,
10/15/2015,23:31:19.181,$DIRV,8.63,169.77,14.5,35,9.7,94.2,94.391,
10/15/2015,23:31:20.195,$DIRV,9.22,171.41,14.8,37,9.7,94.3,94.698,
10/15/2015,23:31:21.209,$DIRV,9.22,171.41,14.8,37,9.7,94.3,94.698,
10/15/2015,23:31:22.223,$DIRV,9.17,171.97,14.8,37,9.8,94.5,94.698,
10/15/2015,23:31:24.251,$DIRV,9.16,171.48,14.8,37,9.7,94.8,94.852,
10/15/2015,23:31:25.265,$DIRV,9.82,182.29,14.1,44,9.7,94.8,94.874,
10/15/2015,23:31:29.321,$DIRV,8.2,168.21,14.4,37,9.7,95,91.05,
10/15/2015,23:31:30.335,$DIRV,8.84,173.96,14.4,37,9.8,95,95.05,
10/15/2015,23:31:31.349,$DIRV,8.87,174.15,14.4,37,9.8,95,95.204,
10/15/2015,23:31:32.363,$DIRV,8.88,174.05,14.4,37,9.8,94.8,95.094,
10/15/2015,23:31:33.377,$DIRV,8.88,174.05,14.4,37,9.8,94.8,95.094,
10/15/2015,23:31:34.390,$DIRV,7.83,173.48,13.7,34,9.8,94.9,94.962,
10/15/2015,23:31:35.404,$DIRV,7.81,173.35,13.7,34,9.8,94.9,94.852,
10/15/2015,23:31:38.446,$DIRV,7.77,173.13,13.7,34,9.8,95,94.698,
10/15/2015,23:31:39.460,$DIRV,8.66,171.66,14.5,36,9.8,95,94.544,
10/15/2015,23:31:44.530,$DIRV,10.09,171.1,15.6,40,9.7,95.1,93.995,
10/15/2015,23:31:45.544,$DIRV,10.09,171.1,15.6,40,9.7,95.1,93.995,
10/15/2015,23:31:47.572,$DIRV,10,171.06,15.6,40,9.8,95,93.49,
10/15/2015,23:31:48.586,$DIRV,10.02,170.94,15.6,40,9.8,94.8,93.358,
10/15/2015,23:31:49.600,$DIRV,8.96,167.7,15.1,36,9.8,94.8,93.358,
10/15/2015,23:31:52.642,$DIRV,8.76,165.92,15.1,36,9.8,94.7,92.008,
10/15/2015,23:31:54.670,$DIRV,8.4,167.86,14.6,35,9.8,94.3,92.787,
10/15/2015,23:31:55.684,$DIRV,8.4,167.86,14.6,35,9.8,94.3,92.787,
10/15/2015,23:31:58.726,$DIRV,8.42,168.04,14.6,35,9.8,94.3,92.918,
10/15/2015,23:32:00.754,$DIRV,9.04,165.35,15.3,35,9.8,93.9,92.962,
10/15/2015,23:32:06.838,$DIRV,9.03,160.81,15.7,32,9.8,93.7,93.709,
10/15/2015,23:32:07.852,$DIRV,9.03,160.81,15.7,32,9.8,93.7,93.709,
10/15/2015,23:32:11.908,$DIRV,8.58,164.68,15,32,9.8,93.9,94.588,
10/15/2015,23:32:12.922,$DIRV,8.6,164.75,15,32,9.8,93.8,94.61,
10/15/2015,23:32:15.964,$DIRV,8.94,164.94,15.3,33,9.8,94.3,94.764,
10/15/2015,23:32:19.006,$DIRV,8.83,164.05,15.3,33,9.8,94.4,94.14,
10/15/2015,23:32:20.020,$DIRV,8.56,162.79,15.2,31,9.8,94.4,94.962,
10/15/2015,23:32:22.048,$DIRV,8.51,162.32,15.2,31,9.8,94.4,94.632,
10/15/2015,23:32:26.104,$DIRV,7.83,166.55,14.3,31,9.8,94.4,94.83,
10/15/2015,23:32:30.160,$DIRV,8.32,166.77,14.7,33,9.8,94.9,94.456,
10/15/2015,23:32:32.188,$DIRV,8.35,166.78,14.7,33,9.8,94.7,94.412,
10/15/2015,23:32:34.216,$DIRV,8.27,166.35,14.7,33,9.8,94.9,94.149,
10/15/2015,23:32:38.272,$DIRV,9.37,160.35,16.1,33,9.8,94.6,93.643,
10/15/2015,23:32:39.286,$DIRV,9.44,164.18,15.8,35,9.8,94.6,93.643,
10/15/2015,23:32:40.300,$DIRV,9.44,164.13,15.8,35,9.8,94.5,93.578,
10/15/2015,23:32:41.314,$DIRV,9.44,164.13,15.8,35,9.8,94.5,93.578,
10/15/2015,23:32:42.328,$DIRV,9.37,163.73,15.8,35,9.8,94.7,93.336,
10/15/2015,23:32:43.342,$DIRV,9.36,163.64,15.8,35,9.8,94.7,93.27,
10/15/2015,23:32:46.384,$DIRV,8.98,168.14,15,36,9.8,94.1,93.226,
10/15/2015,23:32:47.398,$DIRV,8.98,168.14,15,36,9.8,94.1,93.226,
10/15/2015,23:32:48.412,$DIRV,8.94,168.02,15,36,9.8,94.3,93.182,
10/15/2015,23:32:52.468,$DIRV,9.92,160.35,16.5,34,9.8,93.9,93.358,
10/15/2015,23:32:53.482,$DIRV,12.07,11.29,16.5,34,9.8,93.9,13.38,
10/15/2015,23:32:56.524,$DIRV,9.85,160.22,16.5,34,9.8,94.4,93.41,
10/15/2015,23:32:57.538,$DIRV,9.89,160.54,16.5,34,9.8,94.4,93.643,
10/15/2015,23:33:02.608,$DIRV,10.41,157.77,17.2,33,9.8,94.4,94.149,
10/15/2015,23:33:04.636,$DIRV,9.6,157.55,16.5,31,9.8,94.1,94.456,
10/15/2015,23:33:05.650,$DIRV,9.6,157.55,16.5,31,9.8,94.1,94.456,
10/15/2015,23:33:06.664,$DIRV,9.63,157.84,16.5,31,9.8,94.1,94.654,
10/15/2015,23:33:07.678,$DIRV,9.62,157.77,16.5,31,9.8,94.1,94.61,
10/15/2015,23:33:10.720,$DIRV,10.27,159.74,16.9,33,9.8,94.4,94.94,
10/15/2015,23:33:12.748,$DIRV,10.25,159.5,16.9,33,9.8,94.4,94.764,
10/15/2015,23:33:13.762,$DIRV,10.25,159.5,16.9,33,9.8,94.4,94.764,
10/15/2015,23:33:14.776,$DIRV,11.22,9.79,15.5,34,9.8,95,14.84,
10/15/2015,23:33:15.790,$DIRV,9.17,165.44,15.5,34,9.8,95,94.874,
10/15/2015,23:33:18.832,$DIRV,9.13,164.92,15.5,34,9.8,94.8,94.434,
10/15/2015,23:33:19.846,$DIRV,9.71,160.37,16.4,33,9.8,94.8,94.412,
10/15/2015,23:33:22.888,$DIRV,9.55,160.19,16.4,33,9.9,95.1,93.995,
10/15/2015,23:33:23.902,$DIRV,9.54,160.03,16.4,33,9.9,95.1,93.885,
10/15/2015,23:33:25.930,$DIRV,13.28,188.92,15.9,31,9.8,94.6,93000000000000,
10/15/2015,23:33:26.944,$DIRV,8.88,157.75,15.9,31,9.8,94.3,93.292,
10/15/2015,23:33:29.986,$DIRV,9.72,161.52,16.3,35,9.8,94.8,93,
10/15/2015,23:33:31.000,$DIRV,9.88,162.4,16.3,35,9.8,94.2,93.468,
10/15/2015,23:33:32.014,$DIRV,9.88,162.4,16.3,35,9.8,94.2,93.468,
10/15/2015,23:33:34.042,$DIRV,9.84,162.35,16.3,35,9.8,94.5,93.512,
10/15/2015,23:33:35.056,$DIRV,9.78,162.6,16.2,35,9.8,94.3,93.402,
10/15/2015,23:33:36.070,$DIRV,9.81,162.87,16.2,35,9.8,94.3,93.6,
10/15/2015,23:33:37.084,$DIRV,9.86,163.24,16.2,35,9.8,94.2,93.841,
10/15/2015,23:33:39.112,$DIRV,9.86,163.27,16.2,35,9.8,94.2,93.863,
10/15/2015,23:33:40.126,$DIRV,9.19,159.88,16,33,9.8,94.7,93.107,
10/15/2015,23:33:42.154,$DIRV,9.38,161.11,16,33,9.8,94.2,93.819,
10/15/2015,23:33:43.168,$DIRV,9.4,161.36,16,33,9.8,94.2,93.995,
10/15/2015,23:33:44.182,$DIRV,9.41,161.28,16,33,9.8,94.1,93.907,
10/15/2015,23:33:46.210,$DIRV,9.74,163.64,16.1,36,9.8,94.6,93,
10/15/2015,23:33:48.238,$DIRV,9.73,163.25,16.1,36,9.8,94.3,92.633,
10/15/2015,23:33:50.266,$DIRV,9.33,163.12,15.7,35,9.8,93.4,92.281,
10/15/2015,23:33:52.294,$DIRV,9.03,161.31,15.7,35,9.8,94.2,91.204,
10/15/2015,23:33:54.322,$DIRV,8.19,165.35,14.6,35,9.8,93.5,90.721,
10/15/2015,23:33:55.336,$DIRV,3.24330454485561E+46,45,14.6,35,9.8,93.5,9E+46,
10/15/2015,23:33:57.364,$DIRV,8.18,164.53,14.6,35,9.8,92.8,89.93,
10/15/2015,23:33:58.378,$DIRV,8.15,164.3,14.6,35,9.8,92.8,89.766,
10/15/2015,23:34:00.406,$DIRV,10.23,5.58,14.6,39,9.9,92.6,9.205,
10/15/2015,23:34:01.420,$DIRV,8.71,169.46,14.6,39,9.9,92.6,89.139,
10/15/2015,23:34:02.434,$DIRV,8.8,168.76,14.6,39,9.8,92.1,88.985,
10/15/2015,23:34:05.476,$DIRV,9.59,171.8,14.8,42,9.8,91.3,89.029,
10/15/2015,23:34:06.490,$DIRV,9.54,171.78,14.8,42,9.8,91.6,89.051,
10/15/2015,23:34:07.504,$DIRV,9.54,171.78,14.8,42,9.8,91.6,89.051,
10/15/2015,23:34:12.573,$DIRV,9.23,174.22,14.2,42,9.8,90.7,88.93,
10/15/2015,23:34:24.742,$DIRV,7.93,169.32,13.8,33,9.8,91,92.259,
10/15/2015,23:34:26.770,$DIRV,7.72,168.74,13.8,33,9.8,92,92.013,
10/15/2015,23:34:27.784,$DIRV,7.79,169.28,13.8,33,9.8,92,92.435,
10/15/2015,23:34:28.798,$DIRV,7.84,169.42,13.8,33,9.8,91.8,92.501,
10/15/2015,23:34:31.840,$DIRV,8.18,171.21,13.9,35,9.8,92.1,92.391,
10/15/2015,23:34:32.854,$DIRV,8.14,171.16,13.9,35,9.8,92.3,92.391,
10/15/2015,23:34:34.882,$DIRV,9.12,163.21,15.5,34,9.9,92.3,92.083,
10/15/2015,23:34:36.910,$DIRV,9.04,161.85,15.5,34,9.8,92.5,91.578,
10/15/2015,23:34:38.938,$DIRV,8.98,162.09,15.5,34,9.9,92.4,91.292,
10/15/2015,23:34:39.952,$DIRV,8.75,162.29,15.3,34,9.9,92.4,90.875,
10/15/2015,23:34:40.966,$DIRV,8.78,162.34,15.3,34,9.9,92.2,90.853,
10/15/2015,23:34:42.994,$DIRV,8.71,161.76,15.3,34,9.9,92.2,90.435,
10/15/2015,23:34:44.008,$DIRV,8.67,161.42,15.3,34,9.9,92.2,90.194,
10/15/2015,23:34:45.022,$DIRV,8.58,157.93,15.5,32,9.9,91.8,90.194,
10/15/2015,23:34:46.036,$DIRV,8.53,157.54,15.5,32,9.9,91.8,89.93,
10/15/2015,23:34:47.050,$DIRV,8.53,157.35,15.5,32,9.9,91.6,89.732,
10/15/2015,23:34:48.064,$DIRV,8.52,157.25,15.5,32,9.9,91.6,89.666,
10/15/2015,23:34:49.078,$DIRV,7.33,143.96,15.5,32,9.9,91.6,81.579,
10/15/2015,23:34:50.092,$DIRV,11.16,2.26,15,34,9.9,91.6,9.557,
10/15/2015,23:34:51.106,$DIRV,7.28,150.16,15,34,9.9,91,81.644,
10/15/2015,23:34:52.120,$DIRV,8.55,162.47,15,34,9.9,91,89.732,
10/15/2015,23:34:54.148,$DIRV,8.46,162.11,15,34,9.9,91.4,89.579,
10/15/2015,23:34:58.204,$DIRV,9.36,166.39,15.2,37,9.9,90.6,90.238,
10/15/2015,23:34:59.218,$DIRV,9.36,166.39,15.2,37,9.9,90.6,90.238,
10/15/2015,23:35:02.260,$DIRV,10.19,165.94,15.9,38,9.9,90.6,90.897,
10/15/2015,23:35:04.288,$DIRV,10.08,163.23,16.1,36,9.9,90.6,91.292,
10/15/2015,23:35:06.316,$DIRV,10,163.33,16.1,36,9.9,91.3,91.534,
10/15/2015,23:35:08.344,$DIRV,10.08,163.71,16.1,36,9.9,91.1,91.776,
10/15/2015,23:35:12.400,$DIRV,9.43,158.79,16.1,32,9.9,91.6,92.259,
10/15/2015,23:35:13.414,$DIRV,9.41,158.69,16.1,32,9.9,91.6,92.193,
10/15/2015,23:35:17.470,$DIRV,10.64,162,16.8,36,9.9,91.7,92.303,
10/15/2015,23:35:18.484,$DIRV,10.6,161.85,16.8,36,9.9,91.9,92.237,
10/15/2015,23:35:19.498,$DIRV,10.91,166.21,16.6,39,9.9,91.9,92.171,
10/15/2015,23:35:21.526,$DIRV,10.84,165.78,16.6,39,9.9,92,91.842,
10/15/2015,23:35:22.540,$DIRV,10.83,165.75,16.6,39,9.9,92.1,91.842,
10/15/2015,23:35:23.554,$DIRV,10.81,165.64,16.6,39,9.9,92.1,91.754,
10/15/2015,23:35:24.568,$DIRV,10.5,168.11,16.1,40,9.9,92.3,91.512,
10/15/2015,23:35:30.652,$DIRV,10.72,171.83,15.8,43,9.9,91.8,90.721,
10/15/2015,23:35:32.680,$DIRV,10.71,171.75,15.8,43,9.9,91.8,90.655,
10/15/2015,23:35:33.694,$DIRV,10.7,171.67,15.8,43,9.9,91.8,90.589,
10/15/2015,23:35:36.736,$DIRV,10.01,164.58,16,38,9.9,91.5,90.28,
10/15/2015,23:35:38.764,$DIRV,10.07,164.77,16,38,9.9,91.3,90.391,
10/15/2015,23:35:42.820,$DIRV,10.88,173.13,15.7,44,9.9,91.2,90.501,
10/15/2015,23:35:43.834,$DIRV,10.87,173.08,15.7,44,9.9,91.2,90.457,
10/15/2015,23:35:44.848,$DIRV,10.86,169.49,16.1,42,9.9,91.1,90.457,
10/15/2015,23:35:46.876,$DIRV,10.93,169.88,16.1,42,9.9,91,90.765,
10/15/2015,23:35:47.890,$DIRV,10.31,16.6,16.1,42,9.9,91,10.919,
10/15/2015,23:35:48.904,$DIRV,10.96,170.11,16.1,42,9.9,91,90.963,
10/15/2015,23:35:49.918,$DIRV,9.28,176.4,14.1,41,9.9,91,90.985,
10/15/2015,23:35:50.932,$DIRV,9.24,176.38,14.1,41,9.9,91.2,90.985,
10/15/2015,23:35:51.946,$DIRV,9.3,176.72,14.1,41,9.9,91.2,91.292,
10/15/2015,23:35:53.974,$DIRV,9.35,176.68,14.1,41,9.9,90.8,91.226,
10/15/2015,23:35:56.002,$DIRV,9.54,175.62,14.4,41,9.9,91.2,91.446,
10/15/2015,23:35:57.016,$DIRV,9.54,175.62,14.4,41,9.9,91.2,91.446,
10/15/2015,23:35:58.030,$DIRV,9.54,175.65,14.4,41,9.9,91.2,91.468,
10/15/2015,23:35:59.044,$DIRV,9.56,175.66,14.4,41,9.9,91.1,91.468,
10/15/2015,23:36:00.058,$DIRV,8.96,170.72,14.5,37,9.9,91.1,91.534,
10/15/2015,23:36:01.072,$DIRV,8.9,170.58,14.5,37,9.9,91.4,91.468,
10/15/2015,23:36:02.086,$DIRV,8.9,170.58,14.5,37,9.9,91.4,91.468,
10/15/2015,23:36:04.114,$DIRV,8.86,170.38,14.5,37,9.9,91.5,91.314,
10/15/2015,23:36:05.128,$DIRV,8.13,169.88,14,35,9.9,91.3,91,
10/15/2015,23:36:06.142,$DIRV,8.13,170.08,14,35,9.9,91.5,91.204,
10/15/2015,23:36:08.170,$DIRV,8.13,170.08,14,35,9.9,91.5,91.204,
10/15/2015,23:36:09.184,$DIRV,8.13,170.08,14,35,9.9,91.5,91.204,
10/15/2015,23:36:10.198,$DIRV,7.75,172.45,13.5,35,9.9,91.5,91.051,
10/15/2015,23:36:11.212,$DIRV,7.75,172.45,13.5,35,9.9,91.5,91.051,
10/15/2015,23:36:14.254,$DIRV,7.76,172.32,13.5,35,9.9,91.3,90.909,
10/15/2015,23:36:15.268,$DIRV,9.11,174.75,14.2,40,9.9,91.3,90.909,
10/15/2015,23:36:17.296,$DIRV,9.05,174.62,14.2,40,9.9,91.6,90.831,
10/15/2015,23:36:22.366,$DIRV,9.77,175.47,14.6,42,9.9,91.3,91.051,
10/15/2015,23:36:24.394,$DIRV,10.23,171.49,15.4,41,9.9,91.3,91.183,
10/15/2015,23:36:25.408,$DIRV,10.23,171.49,15.4,41,9.9,91.3,91.183,
10/15/2015,23:36:28.450,$DIRV,10.24,171.79,15.4,41,9.9,91.5,91.468,
10/15/2015,23:36:30.478,$DIRV,25.8,272.34,15.8,33,10,91.3,91500000,
10/15/2015,23:36:32.506,$DIRV,9.27,161.09,15.8,33,10,91.2,91.622,
10/15/2015,23:36:33.520,$DIRV,9.27,161.09,15.8,33,10,91.2,91.622,
10/15/2015,23:36:36.562,$DIRV,9.94,163.9,16.1,36,10,91.6,91.622,
10/15/2015,23:36:38.590,$DIRV,9.97,163.96,16.1,36,10,91.4,91.622,
10/15/2015,23:36:39.604,$DIRV,10.72,166.78,16.4,39,10,91.4,91.622,
10/15/2015,23:36:40.618,$DIRV,10.69,166.11,16.4,39,9.9,91.6,91.534,
10/15/2015,23:36:41.632,$DIRV,10.69,166.11,16.4,39,9.9,91.6,91.534,
10/15/2015,23:36:44.674,$DIRV,10.35,171.5,15.5,41,9.9,91.4,91.512,
10/15/2015,23:36:45.688,$DIRV,10.35,171.5,15.5,41,9.9,91.4,91.512,
10/15/2015,23:36:46.701,$DIRV,10.33,172.16,15.5,41,10,91.5,91.622,
10/15/2015,23:36:47.715,$DIRV,10.31,172.03,15.5,41,10,91.5,91.512,
10/15/2015,23:36:50.757,$DIRV,9.98,170.67,15.4,40,10,91.5,91.046,
10/15/2015,23:36:52.785,$DIRV,10.04,170.96,15.4,40,10,91.4,91.27,
10/15/2015,23:36:54.813,$DIRV,10.78,171.53,15.9,42,10,91.3,91.226,
10/15/2015,23:36:55.827,$DIRV,10.78,171.53,15.9,42,10,91.3,91.226,
10/15/2015,23:36:57.855,$DIRV,10.72,171.21,15.9,42,10,91.4,90.963,
10/15/2015,23:37:01.911,$DIRV,9.7,171.35,15,40,9.9,91.2,90.787,
10/15/2015,23:37:03.939,$DIRV,9.68,171.33,15,40,9.9,91.3,90.787,
10/15/2015,23:37:09.009,$DIRV,10.58,166.18,16.3,39,10,90.9,90.787,
10/15/2015,23:37:10.023,$DIRV,10.37,172.68,15.4,42,10,90.9,90.687,
10/15/2015,23:37:12.051,$DIRV,10.39,172.31,15.4,42,9.9,91,90.853,
10/15/2015,23:37:16.107,$DIRV,10.49,172.11,15.5,42,9.9,91,90.985,
10/15/2015,23:37:20.163,$DIRV,10.97,167.41,16.4,40,9.9,90.9,91.468,
10/15/2015,23:37:25.233,$DIRV,10.07,164.68,16,37,9.9,91.2,91.292,
10/15/2015,23:37:26.247,$DIRV,10.08,164.7,16,37,9.9,91.1,91.292,
10/15/2015,23:37:27.261,$DIRV,10.08,164.7,16,37,9.9,91.1,91.292,
10/15/2015,23:37:29.289,$DIRV,10.42,161,16.7,36,9.9,91.5,91.27,
10/15/2015,23:37:30.319,$DIRV,10.43,160.86,16.7,36,9.9,91.3,91.117,
10/15/2015,23:37:32.347,$DIRV,10.47,160.18,16.7,36,9.8,91.1,90.941,
10/15/2015,23:37:33.361,$DIRV,10.47,160.18,16.7,36,9.8,91.1,90.941,
10/15/2015,23:37:34.375,$DIRV,11.41,159.11,17.7,37,9.9,91.2,90.897,
10/15/2015,23:37:39.445,$DIRV,10.82,166.26,16.4,40,9.9,90.8,90.501,
10/15/2015,23:37:40.459,$DIRV,10.78,165.4,16.4,40,9.8,91,90.26,
10/15/2015,23:37:42.487,$DIRV,10.76,165.35,16.4,40,9.8,91.1,90.238,
10/15/2015,23:37:45.529,$DIRV,10.01,162.95,16.1,37,9.9,90.9,90.15,
10/15/2015,23:37:46.543,$DIRV,10.08,162.47,16.1,37,9.8,90.6,90.128,
10/15/2015,23:37:49.585,$DIRV,10.13,166.48,15.8,40,9.9,90.6,89.064,
10/15/2015,23:37:50.599,$DIRV,10.28,167.02,15.8,40,9.8,90.8,89.974,
10/15/2015,23:37:51.613,$DIRV,10.28,167.02,15.8,40,9.8,90.8,89.974,
10/15/2015,23:37:52.627,$DIRV,10.43,167.63,15.8,40,9.8,90.3,90.391,
10/15/2015,23:37:53.641,$DIRV,10.43,167.63,15.8,40,9.8,90.3,90.391,
10/15/2015,23:37:56.683,$DIRV,11.07,167.06,16.4,41,9.8,90.5,90.523,
10/15/2015,23:38:00.739,$DIRV,11.11,169.12,16.2,42,9.8,90.5,90.743,
10/15/2015,23:38:04.795,$DIRV,10.9,168.84,16.1,41,9.8,90.8,91.292,
10/15/2015,23:38:05.809,$DIRV,10.9,168.84,16.1,41,9.8,90.8,91.292,
10/15/2015,23:38:09.865,$DIRV,11.26,172.13,16,43,9.8,90.8,91.864,
10/15/2015,23:38:11.893,$DIRV,11.21,172.09,16,43,9.8,91.1,91.864,
10/15/2015,23:38:13.921,$DIRV,11.21,172.14,16,43,9.8,91.1,91.908,
10/15/2015,23:38:15.949,$DIRV,10.3,170.34,15.5,40,9.8,91.2,91.952,
10/15/2015,23:38:17.977,$DIRV,10.29,170.32,15.5,40,9.8,91.3,91.952,
10/15/2015,23:38:20.004,$DIRV,9.56,163.07,15.7,35,9.8,91.4,91.732,
10/15/2015,23:38:24.060,$DIRV,9.52,162.63,15.7,35,9.8,91.3,91.38,
10/15/2015,23:38:29.130,$DIRV,9.97,164.16,15.9,37,9.8,91.2,91.051,
10/15/2015,23:38:34.200,$DIRV,10.05,161.6,16.2,36,9.8,91,90.809,
10/15/2015,23:38:35.215,$DIRV,10.3,158.69,16.7,35,9.8,91,90.809,
10/15/2015,23:38:39.271,$DIRV,10.85,166.03,16.4,40,9.8,91.1,90.787,
10/15/2015,23:38:40.285,$DIRV,10.86,165.94,16.4,40,9.8,90.9,90.677,
10/15/2015,23:38:41.299,$DIRV,10.86,165.91,16.4,40,9.8,90.9,90.655,
10/15/2015,23:38:42.313,$DIRV,10.81,165.84,16.4,40,9.8,91.2,90.655,
10/15/2015,23:38:44.341,$DIRV,10.71,170.29,15.8,42,9.8,91,90.743,
10/15/2015,23:38:48.397,$DIRV,10.74,170.55,15.8,42,9.8,91,90.963,
10/15/2015,23:38:49.411,$DIRV,10.4,162.48,16.4,37,9.8,91,90.963,
10/15/2015,23:38:51.439,$DIRV,10.43,162.62,16.4,37,9.8,90.9,91.051,
10/15/2015,23:38:52.453,$DIRV,10.5,162.74,16.4,37,9.8,90.5,91.051,
10/15/2015,23:38:53.467,$DIRV,10.52,162.96,16.4,37,9.8,90.5,91.226,
10/15/2015,23:38:58.537,$DIRV,11.83,165.71,17.2,41,9.8,90.7,91.314,
10/15/2015,23:38:59.551,$DIRV,10.5,172.93,15.3,42,9.8,90.7,91.534,
10/15/2015,23:39:04.621,$DIRV,9.58,165.89,15.4,37,9.8,91.1,91.002,
10/15/2015,23:39:05.635,$DIRV,9.64,166.34,15.4,37,9.8,91.1,91.358,
10/15/2015,23:39:06.649,$DIRV,9.69,166.41,15.4,37,9.8,90.8,91.358,
10/15/2015,23:39:09.691,$DIRV,10.84,173.96,15.5,44,9.8,91.2,91.117,
10/15/2015,23:39:10.705,$DIRV,10.79,173.87,15.5,44,9.8,91.4,91.051,
10/15/2015,23:39:12.733,$DIRV,10.83,173.72,15.5,44,9.8,91,90.875,
10/15/2015,23:39:14.761,$DIRV,10.24,178.45,14.5,45,9.8,91.1,90.985,
10/15/2015,23:39:16.789,$DIRV,10.24,178.21,14.5,45,9.8,90.9,90.743,
10/15/2015,23:39:19.831,$DIRV,10.44,177.59,14.7,45,9.8,90.7,90.853,
10/15/2015,23:39:21.859,$DIRV,10.48,177.82,14.7,45,9.8,90.7,91.073,
10/15/2015,23:39:23.887,$DIRV,10.39,177.71,14.7,45,9.8,91.1,90.985,
10/15/2015,23:39:24.901,$DIRV,9.34,175.81,14.1,41,9.8,90.7,90.985,
10/15/2015,23:39:25.915,$DIRV,9.35,175.91,14.1,41,9.8,90.7,91.073,
10/15/2015,23:39:26.929,$DIRV,9.37,175.92,14.1,41,9.8,90.6,91.073,
10/15/2015,23:39:28.957,$DIRV,9.39,176.15,14.1,41,9.8,90.7,91.292,
10/15/2015,23:39:31.999,$DIRV,10.04,173.68,14.9,42,9.8,91,90.963,
10/15/2015,23:39:36.055,$DIRV,13.52,166.85,18.5,45,9.8,90.7,90.897,
10/15/2015,23:39:37.069,$DIRV,13.47,166.8,18.5,45,9.8,91,90.897,
10/15/2015,23:39:38.083,$DIRV,13.48,166.9,18.5,45,9.8,91,90.985,
10/15/2015,23:39:40.111,$DIRV,11.75,172.51,16.3,45,9.8,90.4,90.963,
10/15/2015,23:39:41.125,$DIRV,11.75,172.51,16.3,45,9.8,90.4,90.963,
10/15/2015,23:39:42.139,$DIRV,11.68,172.55,16.3,45,9.8,90.9,91.051,
10/15/2015,23:39:43.153,$DIRV,11.68,172.55,16.3,45,9.8,90.9,91.051,
10/15/2015,23:39:44.167,$DIRV,11.69,172.8,16.3,45,9.8,91.1,91.292,
10/15/2015,23:39:45.181,$DIRV,12.09,169.73,17,44,9.8,91.1,91.314,
10/15/2015,23:39:46.195,$DIRV,12.17,169.87,17,44,9.8,90.7,91.38,
10/15/2015,23:39:47.209,$DIRV,12.16,169.76,17,44,9.8,90.7,91.292,
10/15/2015,23:39:48.223,$DIRV,12.16,169.76,17,44,9.8,90.7,91.292,
10/15/2015,23:39:49.237,$DIRV,12.16,169.76,17,44,9.8,90.7,91.292,
10/15/2015,23:39:58.363,$DIRV,12.47,177.21,16.4,49,9.8,91.3,91.622,
10/15/2015,23:39:59.377,$DIRV,10.66,181.14,14.5,47,9.8,91.3,91.622,
10/15/2015,23:40:00.391,$DIRV,10.67,180.92,14.5,47,9.8,91,91.402,
10/15/2015,23:40:01.405,$DIRV,10.67,180.9,14.5,47,9.8,91,91.38,
10/15/2015,23:40:02.419,$DIRV,10.74,180.99,14.5,47,9.8,90.7,91.468,
10/15/2015,23:40:03.433,$DIRV,10.74,180.99,14.5,47,9.8,90.7,91.468,
10/15/2015,23:40:04.447,$DIRV,10.76,184.05,14.2,49,9.8,91.3,91.468,
10/15/2015,23:40:06.475,$DIRV,10.71,183.79,14.2,49,9.8,91.3,91.204,
10/15/2015,23:40:08.503,$DIRV,10.85,183.85,14.2,49,9.8,90.6,91.292,
10/15/2015,23:40:10.531,$DIRV,11.7,179.29,15.5,49,9.8,91.1,91.095,
10/15/2015,23:40:11.545,$DIRV,11.69,179.2,15.5,49,9.8,91.1,91.007,
10/15/2015,23:40:12.559,$DIRV,11.65,179.19,15.5,49,9.8,91.3,91.007,
10/15/2015,23:40:15.601,$DIRV,10.59,171.12,15.6,42,9.8,90.9,90.875,
10/15/2015,23:40:18.643,$DIRV,10.45,170.57,15.6,42,9.8,91.3,90.456,
10/15/2015,23:40:20.671,$DIRV,10.63,173.87,15.3,44,9.8,90.8,90.391,
10/15/2015,23:40:21.685,$DIRV,10.62,173.8,15.3,44,9.8,90.8,90.326,
10/15/2015,23:40:23.713,$DIRV,10.66,173.7,15.3,44,9.8,90.4,90.194,
10/15/2015,23:40:26.755,$DIRV,11.49,171.93,16.2,45,9.8,90.7,90.216,
10/15/2015,23:40:29.797,$DIRV,11.38,169.63,16.3,43,9.8,90,90.37,
10/15/2015,23:40:30.811,$DIRV,11.32,169.61,16.3,43,9.8,90.4,90.413,
10/15/2015,23:40:33.853,$DIRV,11.36,169.87,16.3,43,9.8,90.4,90.633,
10/15/2015,23:40:38.923,$DIRV,10.49,170.23,15.6,42,9.8,90.7,90.075,
10/15/2015,23:40:39.937,$DIRV,10.08,166.4,15.7,39,9.8,90.7,90.185,
10/15/2015,23:40:41.965,$DIRV,10.34,168.01,15.7,39,9.8,90.4,91.446,
10/15/2015,23:40:42.979,$DIRV,10.41,168.03,15.7,39,9.8,89.9,91.38,
10/15/2015,23:40:43.993,$DIRV,10.39,167.85,15.7,39,9.8,89.9,91.226,
10/15/2015,23:40:46.021,$DIRV,11.11,170.36,16.1,42,9.8,90.9,91.6,
10/15/2015,23:40:47.035,$DIRV,11.14,170.39,16.1,42,9.8,90.7,91.6,
10/15/2015,23:40:48.049,$DIRV,11.13,170.31,16.1,42,9.8,90.7,91.534,
10/15/2015,23:40:49.063,$DIRV,11.22,170.55,16.1,42,9.8,90.3,91.688,
10/15/2015,23:40:50.077,$DIRV,11.39,174.96,15.7,45,9.8,90.3,91.534,
10/15/2015,23:40:51.091,$DIRV,11.25,174.3,15.7,45,9.7,91.1,91.46,
10/15/2015,23:40:52.105,$DIRV,11.28,174.48,15.7,45,9.7,91.1,91.622,
10/15/2015,23:40:54.133,$DIRV,11.37,175.37,15.7,45,9.8,90.8,91.952,
10/15/2015,23:40:55.147,$DIRV,11.02,171.4,15.9,42,9.8,90.8,91.952,
10/15/2015,23:40:56.160,$DIRV,10.92,170.58,15.9,42,9.7,91.3,91.754,
10/15/2015,23:40:58.188,$DIRV,10.87,171.09,15.9,42,9.8,91.5,91.776,
10/15/2015,23:40:59.202,$DIRV,10.87,171.09,15.9,42,9.8,91.5,91.776,
10/15/2015,23:41:03.258,$DIRV,11.5,171.94,16.3,44,9.8,91.5,91.578,
10/15/2015,23:41:04.272,$DIRV,11.53,171.38,16.4,44,9.8,91.6,91.358,
10/15/2015,23:41:05.286,$DIRV,11.47,170.97,16.4,44,9.8,91.6,91,
10/15/2015,23:41:06.300,$DIRV,11.46,170.19,16.4,44,9.7,91.5,90.743,
10/15/2015,23:41:07.314,$DIRV,11.46,170.19,16.4,44,9.7,91.5,90.743,
10/15/2015,23:41:08.328,$DIRV,11.54,170.19,16.4,44,9.7,90.9,90.655,
10/15/2015,23:41:10.356,$DIRV,11.33,172.22,16,45,9.7,91,90.413,
10/15/2015,23:41:13.398,$DIRV,11.26,171.92,16,45,9.7,91.2,90.172,
10/15/2015,23:41:14.412,$DIRV,10.65,170.94,15.6,43,9.7,90.9,90.172,
10/15/2015,23:41:15.426,$DIRV,10.65,170.94,15.6,43,9.7,90.9,90.172,
10/15/2015,23:41:16.440,$DIRV,10.65,170.71,15.6,43,9.7,90.7,89.952,
10/15/2015,23:41:18.468,$DIRV,10.65,170.71,15.6,43,9.7,90.7,89.952,
10/15/2015,23:41:21.510,$DIRV,11.08,165.73,16.5,41,9.7,90.7,90.128,
10/15/2015,23:41:24.552,$DIRV,11.78,169.53,16.6,44,9.7,90.3,90.501,
10/15/2015,23:41:26.580,$DIRV,11.79,169.78,16.6,44,9.7,90.5,90.743,
10/15/2015,23:41:27.594,$DIRV,11.79,169.78,16.6,44,9.7,90.5,90.743,
10/15/2015,23:41:28.608,$DIRV,11.82,169.9,16.6,44,9.7,90.4,90.831,
10/15/2015,23:41:29.622,$DIRV,11.37,171.89,16,44,9.7,90.4,91.051,
10/15/2015,23:41:32.664,$DIRV,11.34,172.2,16,44,9.7,90.9,91.38,
10/15/2015,23:41:35.706,$DIRV,10.71,171.99,15.5,42,9.7,90.7,91.776,
10/15/2015,23:41:36.720,$DIRV,10.69,171.98,15.5,42,9.7,90.8,91.776,
10/15/2015,23:41:39.762,$DIRV,10.6,169.94,15.7,41,9.7,91.2,91.644,
10/15/2015,23:41:40.776,$DIRV,10.65,169.99,15.7,41,9.7,90.9,91.644,
10/15/2015,23:41:41.790,$DIRV,10.65,169.99,15.7,41,9.7,90.9,91.644,
10/15/2015,23:41:42.804,$DIRV,10.55,169.94,15.7,41,9.7,91.5,91.688,
10/15/2015,23:41:43.818,$DIRV,10.52,169.73,15.7,41,9.7,91.5,91.512,
10/15/2015,23:41:44.832,$DIRV,9.4,169.5,14.8,38,9.7,91.1,91.556,
10/15/2015,23:41:45.846,$DIRV,9.42,169.68,14.8,38,9.7,91.1,91.71,
10/15/2015,23:41:46.860,$DIRV,9.41,169.66,14.8,38,9.7,91.2,91.71,
10/15/2015,23:41:47.874,$DIRV,9.39,169.58,14.8,38,9.7,91.2,91.644,
10/15/2015,23:41:51.930,$DIRV,10.8,170.57,15.8,42,9.7,91.3,91.468,
10/15/2015,23:41:52.944,$DIRV,10.8,169.94,15.8,42,9.6,91.3,91.38,
10/15/2015,23:41:53.958,$DIRV,10.78,169.79,15.8,42,9.6,91.3,91.248,
10/15/2015,23:41:54.972,$DIRV,11.94,174.26,16.2,47,9.6,91.2,91.226,
10/15/2015,23:41:57.000,$DIRV,11.85,173.99,16.2,47,9.6,91.5,91.007,
10/15/2015,23:41:58.014,$DIRV,11.83,173.84,16.2,47,9.6,91.5,90.875,
10/15/2015,23:42:00.042,$DIRV,10.44,169.98,15.5,42,9.6,91.2,90.567,
10/15/2015,23:42:01.056,$DIRV,10.49,170.03,15.5,42,9.6,90.9,90.567,
10/15/2015,23:42:02.070,$DIRV,10.46,169.8,15.5,42,9.6,90.9,90.37,
10/15/2015,23:42:04.098,$DIRV,3.44323427707273E+24,45,15.5,42,9.7,91.1,9E+24,
10/15/2015,23:42:05.112,$DIRV,11.51,174.61,15.8,47,9.6,91.1,90.47,
10/15/2015,23:42:06.126,$DIRV,11.49,174.87,15.8,47,9.7,90.9,90.238,
10/15/2015,23:42:07.140,$DIRV,11.49,174.87,15.8,47,9.7,90.9,90.238,
10/15/2015,23:42:10.182,$DIRV,11.73,169.35,16.6,44,9.7,90.5,90.37,
10/15/2015,23:42:11.196,$DIRV,11.73,169.35,16.6,44,9.7,90.5,90.37,
10/15/2015,23:42:20.322,$DIRV,10.07,172.91,14.9,42,9.7,90.7,90.743,
10/15/2015,23:42:24.378,$DIRV,10.88,173.8,15.4,44,9.7,90.5,91.073,
10/15/2015,23:42:25.392,$DIRV,10.88,173.8,15.4,44,9.7,90.5,91.073,
10/15/2015,23:42:26.406,$DIRV,10.87,174.09,15.4,44,9.7,90.9,91.38,
10/15/2015,23:42:28.434,$DIRV,10.93,174.2,15.4,44,9.7,90.6,91.446,
10/15/2015,23:42:29.463,$DIRV,10.44,170.89,15.4,41,9.7,90.6,91.512,
10/15/2015,23:42:31.491,$DIRV,10.47,171.12,15.4,41,9.7,90.6,91.71,
10/15/2015,23:42:34.533,$DIRV,9.81,169.02,15.1,39,9.6,91.2,91.6,
10/15/2015,23:42:35.547,$DIRV,10.1,11.24,15.1,39,9.6,91.2,11,
10/15/2015,23:42:36.561,$DIRV,9.89,169.82,15.1,39,9.7,90.7,91.71,
10/15/2015,23:42:37.575,$DIRV,9.89,169.82,15.1,39,9.7,90.7,91.71,
10/15/2015,23:42:38.589,$DIRV,9.83,169.71,15.1,39,9.7,91,91.666,
10/15/2015,23:42:39.619,$DIRV,10.24,171.7,15.2,41,9.7,91,91.666,
10/15/2015,23:42:41.647,$DIRV,10.14,171.38,15.2,41,9.7,91.4,91.446,
10/15/2015,23:42:42.661,$DIRV,10.14,171.38,15.2,41,9.7,91.4,91.446,
10/15/2015,23:42:43.675,$DIRV,10.14,171.38,15.2,41,9.7,91.4,91.446,
10/15/2015,23:42:48.745,$DIRV,9.99,170.68,15.2,41,9.7,91.7,90.897,
10/15/2015,23:42:49.760,$DIRV,11.15,171.69,16,45,9.7,91.7,90.029,
10/15/2015,23:42:50.774,$DIRV,11.45,172.95,16,45,9.7,90.9,91.051,
10/15/2015,23:42:51.788,$DIRV,11.45,172.95,16,45,9.7,90.9,91.051,
10/15/2015,23:42:52.802,$DIRV,11.33,172.04,16,45,9.6,91.4,90.743,
10/15/2015,23:42:53.816,$DIRV,11.31,171.87,16,45,9.6,91.4,90.589,
10/15/2015,23:42:54.830,$DIRV,9.83,168.58,15.2,40,9.6,91.5,90.589,
10/15/2015,23:42:55.844,$DIRV,9.81,168.4,15.2,40,9.6,91.5,90.435,
10/15/2015,23:42:56.858,$DIRV,9.92,168.61,15.2,40,9.6,90.9,90.501,
10/15/2015,23:43:01.928,$DIRV,9.74,171.13,14.8,41,9.6,91,90.413,
10/15/2015,23:43:05.984,$DIRV,9.96,177.17,14.3,44,9.7,90.5,90.545,
10/15/2015,23:43:06.998,$DIRV,9.92,176.62,14.3,44,9.6,90.8,90.589,
10/15/2015,23:43:08.012,$DIRV,9.95,176.79,14.3,44,9.6,90.8,90.743,
10/15/2015,23:43:14.096,$DIRV,9.03,177.56,13.6,41,9.7,90.6,91.139,
10/15/2015,23:43:20.180,$DIRV,9.5,174.84,14.2,41,9.6,90.9,91.6,
10/15/2015,23:43:21.194,$DIRV,9.5,174.84,14.2,41,9.6,90.9,91.6,
10/15/2015,23:43:22.208,$DIRV,9.49,175.55,14.2,41,9.7,91,91.71,
10/15/2015,23:43:23.222,$DIRV,9.5,175.63,14.2,41,9.7,91,91.776,
10/15/2015,23:43:24.236,$DIRV,9.53,175.71,14.2,41,9.7,90.9,91.842,
10/15/2015,23:43:26.264,$DIRV,9.63,176.78,14.2,42,9.7,91.3,91.864,
10/15/2015,23:43:27.278,$DIRV,9.63,176.78,14.2,42,9.7,91.3,91.864,
10/15/2015,23:43:28.292,$DIRV,9.58,176.76,14.2,42,9.7,91.6,91.864,
10/15/2015,23:43:29.306,$DIRV,9.55,172.92,14.6,40,9.7,91.6,91.864,
10/15/2015,23:43:30.320,$DIRV,9.57,172.9,14.6,40,9.7,91.4,91.82,
10/15/2015,23:43:31.334,$DIRV,9.55,172.72,14.6,40,9.7,91.4,91.666,
10/15/2015,23:43:32.348,$DIRV,9.49,172.51,14.6,40,9.7,91.6,91.512,
10/15/2015,23:43:33.362,$DIRV,9.48,172.43,14.6,40,9.7,91.6,91.446,
10/15/2015,23:43:36.404,$DIRV,8.78,178.6,13.4,41,9.7,91.4,91.292,
10/15/2015,23:43:37.418,$DIRV,8.78,178.6,13.4,41,9.7,91.4,91.292,
10/15/2015,23:43:38.432,$DIRV,8.73,178.58,13.4,41,9.7,91.7,91.292,
10/15/2015,23:43:39.446,$DIRV,9.69,175.81,14.4,43,9.7,91.7,90.743,
10/15/2015,23:43:42.503,$DIRV,9.75,175.65,14.4,43,9.7,91.2,90.545,
10/15/2015,23:43:43.517,$DIRV,9.73,175.55,14.4,43,9.7,91.2,90.457,
10/15/2015,23:43:44.531,$DIRV,10.17,180.92,14.1,47,9.7,91.3,90.457,
10/15/2015,23:43:45.545,$DIRV,10.09,180.46,14.1,47,9.7,91.3,90,
10/15/2015,23:43:46.559,$DIRV,10.08,180.48,14.1,47,9.7,91.4,90.018,
10/15/2015,23:43:50.615,$DIRV,11.12,174.71,15.5,46,9.7,90.7,90.216,
10/15/2015,23:43:51.629,$DIRV,11.12,174.71,15.5,46,9.7,90.7,90.216,
10/15/2015,23:43:53.657,$DIRV,11.02,174.59,15.5,46,9.7,91.2,90.15,
10/15/2015,23:43:54.671,$DIRV,10.19,169.36,15.4,41,9.7,90.8,90.238,
10/15/2015,23:43:55.685,$DIRV,10.22,169.57,15.4,41,9.7,90.8,90.413,
10/15/2015,23:43:56.699,$DIRV,10.34,169.72,15.4,41,9.7,90.1,90.435,
10/15/2015,23:43:57.713,$DIRV,10.37,169.92,15.4,41,9.7,90.1,90.611,
10/15/2015,23:43:59.741,$DIRV,9.99,173.36,14.8,42,9.7,90.8,90.831,
10/15/2015,23:44:03.797,$DIRV,10.21,174.08,14.8,42,9.7,90.1,91.402,
10/15/2015,23:44:04.811,$DIRV,12.38,174.02,16.6,47,9.7,90.8,91.556,
10/15/2015,23:44:05.841,$DIRV,12.38,174.02,16.6,47,9.7,90.8,91.556,
10/15/2015,23:44:09.897,$DIRV,12.18,167.95,17.2,43,9.7,91,91.622,
10/15/2015,23:44:10.926,$DIRV,12.23,168,17.2,43,9.7,90.7,91.622,
10/15/2015,23:44:11.940,$DIRV,12.23,168,17.2,43,9.7,90.7,91.622,
10/15/2015,23:44:13.968,$DIRV,11.96,167.05,17.2,43,9.7,91.7,90.985,
10/15/2015,23:44:15.996,$DIRV,10.9,174.08,15.5,45,9.7,91.5,90.721,
10/15/2015,23:44:21.066,$DIRV,12.51,172.72,16.9,48,9.7,91,90.106,
10/15/2015,23:44:22.080,$DIRV,12.43,172.18,16.9,48,9.7,91,89.622,
10/15/2015,23:44:23.094,$DIRV,12.5,172.22,16.9,48,9.7,90.6,89.622,
10/15/2015,23:44:26.136,$DIRV,12.02,173.24,16.4,48,9.7,90.7,89.337,
10/15/2015,23:44:29.178,$DIRV,12.05,172.88,16.4,48,9.7,90.2,88.963,
10/15/2015,23:44:33.234,$DIRV,11.53,179.98,15.1,51,9.7,90.2,89.007,
10/15/2015,23:44:34.248,$DIRV,11.63,180.26,15.1,51,9.7,89.9,89.293,
10/15/2015,23:44:35.262,$DIRV,11.48,180.9,14.9,51,9.7,89.9,89.293,
10/15/2015,23:44:36.276,$DIRV,7.92,24.42,14.9,51,9.7,89.3,9.535,
10/15/2015,23:44:37.290,$DIRV,11.64,181.23,14.9,51,9.7,89.3,89.644,
10/15/2015,23:44:38.304,$DIRV,11.57,181.33,14.9,51,9.7,89.8,89.732,
10/15/2015,23:44:39.318,$DIRV,11.19,185.2,14.1,52,9.7,89.8,89.974,
10/15/2015,23:44:40.332,$DIRV,11.21,185.43,14.1,52,9.7,89.9,90.216,
10/15/2015,23:44:41.346,$DIRV,11.22,185.49,14.1,52,9.7,89.9,90.282,
10/15/2015,23:44:42.360,$DIRV,11.24,185.61,14.1,52,9.7,89.9,90.413,
10/15/2015,23:44:49.458,$DIRV,10.45,187.5,13.3,51,9.6,90.5,90.743,
10/15/2015,23:44:50.472,$DIRV,10.47,187.49,13.3,51,9.6,90.4,90.743,
10/15/2015,23:44:51.502,$DIRV,10.5,187.69,13.3,51,9.6,90.4,90.963,
10/15/2015,23:44:52.516,$DIRV,10.52,188.25,13.3,51,9.7,90.4,90.985,
10/15/2015,23:44:53.530,$DIRV,10.52,188.25,13.3,51,9.7,90.4,90.985,
10/15/2015,23:44:54.544,$DIRV,10.84,194.63,12.7,56,9.7,90.8,90.765,
10/15/2015,23:44:57.587,$DIRV,10.76,193.98,12.7,56,9.7,90.5,90.009,
10/15/2015,23:44:58.601,$DIRV,10.9,194.53,12.7,56,9.7,90.4,90.743,
10/15/2015,23:44:59.615,$DIRV,9.57,187.96,12.7,48,9.7,90.4,90.743,
10/15/2015,23:45:01.643,$DIRV,9.49,188.02,12.7,48,9.7,90.9,90.743,
10/15/2015,23:45:02.657,$DIRV,9.49,188.02,12.7,48,9.7,90.9,90.743,
10/15/2015,23:45:08.740,$DIRV,8.86,178.59,13.4,42,9.7,90.9,90.26,
10/15/2015,23:45:10.768,$DIRV,10.37,175.85,14.8,45,9.7,90.8,90.084,
10/15/2015,23:45:11.782,$DIRV,10.37,175.85,14.8,45,9.7,90.8,90.084,
10/15/2015,23:45:14.824,$DIRV,10.43,176.76,14.7,46,9.7,90.5,89.579,
10/15/2015,23:45:19.894,$DIRV,10.14,173.67,14.8,44,9.7,90.1,89.029,
10/15/2015,23:45:21.922,$DIRV,10.11,173.51,14.8,44,9.7,90.2,88.897,
10/15/2015,23:45:22.936,$DIRV,10.16,173.65,14.8,44,9.7,90,89.007,
10/15/2015,23:45:23.950,$DIRV,10.16,173.65,14.8,44,9.7,90,89.007,
10/15/2015,23:45:24.964,$DIRV,11.17,176.56,15.2,48,9.7,89.8,88.985,
10/15/2015,23:45:25.978,$DIRV,11.17,176.56,15.2,48,9.7,89.8,88.985,
10/15/2015,23:45:28.006,$DIRV,11.2,176.77,15.2,48,9.7,89.8,89.183,
10/15/2015,23:45:29.020,$DIRV,9.87,167.89,15.2,48,9.7,89.8,81.249,
10/15/2015,23:45:31.048,$DIRV,10.44,173.5,15,44,9.7,89.7,89.491,
10/15/2015,23:45:34.106,$DIRV,10.47,173.68,15,44,9.7,89.7,89.654,
10/15/2015,23:45:38.162,$DIRV,8.98,176.46,13.6,41,9.7,89.8,90.062,
10/15/2015,23:45:40.190,$DIRV,10.33,173.65,14.9,43,9.7,89.7,90.304,
10/15/2015,23:45:44.246,$DIRV,10.26,173.5,14.9,43,9.7,90,90.194,
10/15/2015,23:45:48.302,$DIRV,10.94,177.7,14.9,47,9.7,89.9,90.12,
10/15/2015,23:45:49.316,$DIRV,9.8,175.56,14.3,43,9.7,89.9,90,
10/15/2015,23:45:50.330,$DIRV,9.82,175.68,14.3,43,9.7,89.9,90.106,
10/15/2015,23:45:52.358,$DIRV,9.68,174.5,14.3,43,9.7,89.6,89,
10/15/2015,23:45:54.386,$DIRV,10.57,177.66,14.6,46,9.7,89.7,90.062,
10/15/2015,23:45:55.400,$DIRV,10.57,177.66,14.6,46,9.7,89.7,90.062,
10/15/2015,23:46:00.470,$DIRV,10.5,175.47,14.8,45,9.7,89.6,89.644,
10/15/2015,23:46:02.498,$DIRV,10.44,175.31,14.8,45,9.7,89.8,89.513,
10/15/2015,23:46:03.512,$DIRV,10.45,175.36,14.8,45,9.7,89.8,89.557,
10/15/2015,23:46:04.526,$DIRV,8.34,166.65,14.1,35,9.7,89.2,89.469,
10/15/2015,23:46:05.540,$DIRV,8.34,166.65,14.1,35,9.7,89.2,89.469,
10/15/2015,23:46:08.582,$DIRV,8.33,166.96,14.1,35,9.7,89.6,89.798,
10/15/2015,23:46:12.638,$DIRV,8.08,169.92,13.6,35,9.7,89.3,90.194,
10/15/2015,23:46:16.694,$DIRV,8.77,165.61,14.5,35,9.6,89.8,90.677,
10/15/2015,23:46:18.722,$DIRV,8.82,165.83,14.5,35,9.6,89.6,90.809,
10/15/2015,23:46:19.736,$DIRV,9.65,179.71,13.6,44,9.6,89.6,90.809,
10/15/2015,23:46:20.750,$DIRV,9.47,178.89,13.6,44,9.6,89.9,90,
10/15/2015,23:46:23.792,$DIRV,9.61,179.86,13.6,44,9.6,90,90.963,
10/15/2015,23:46:24.806,$DIRV,9.4,172.59,14.3,40,9.6,90.2,90.875,
10/15/2015,23:46:25.820,$DIRV,9.4,172.59,14.3,40,9.6,90.2,90.875,
10/15/2015,23:46:27.848,$DIRV,9.35,172.35,14.3,40,9.6,90.3,90.677,
10/15/2015,23:46:28.862,$DIRV,9.43,172.45,14.3,40,9.6,89.9,90.721,
10/15/2015,23:46:29.876,$DIRV,10.35,170.7,15.2,42,9.6,89.9,90.128,
10/15/2015,23:46:33.932,$DIRV,10.31,170.5,15.2,42,9.6,90,89.974,
10/15/2015,23:46:35.960,$DIRV,10.76,166.26,16,41,9.6,89.7,89.557,
10/15/2015,23:46:40.015,$DIRV,9.66,178.35,13.8,45,9.6,89.9,89.293,
10/15/2015,23:46:41.029,$DIRV,9.76,178.36,13.8,45,9.6,89.3,89.293,
10/15/2015,23:46:42.043,$DIRV,9.76,178.36,13.8,45,9.6,89.3,89.293,
10/15/2015,23:46:46.099,$DIRV,8.78,182.28,12.7,44,9.6,89.6,89.249,
10/15/2015,23:46:47.113,$DIRV,8.83,182.11,12.7,44,9.6,89.1,89.095,
10/15/2015,23:46:50.187,$DIRV,10.25,166.59,15.5,40,9.6,89.2,89.403,
10/15/2015,23:46:52.215,$DIRV,10.26,166.62,15.5,40,9.6,89.2,89.425,
10/15/2015,23:46:55.257,$DIRV,12.25,170.09,16.6,46,9.5,88.8,89.644,
10/15/2015,23:47:00.327,$DIRV,11.26,160.95,16.9,48,9.6,88.9,80.238,
10/15/2015,23:47:01.341,$DIRV,11.26,160.95,16.9,48,9.6,88.9,80.238,
10/15/2015,23:47:03.369,$DIRV,12.86,172.28,16.9,48,9.5,89.3,90.37,
10/15/2015,23:47:04.383,$DIRV,12.44,170.78,16.8,46,9.6,89.3,90.37,
10/15/2015,23:47:05.397,$DIRV,12.46,170.93,16.8,46,9.6,89.3,90.501,
10/15/2015,23:47:08.439,$DIRV,12.51,170.8,16.8,46,9.5,89.4,90.809,
10/15/2015,23:47:09.453,$DIRV,11.96,179.19,15.3,50,9.5,89.4,90.809,
10/15/2015,23:47:10.466,$DIRV,11.92,179.76,15.3,50,9.6,89.7,90.897,
10/15/2015,23:47:12.494,$DIRV,11.95,179.35,15.3,50,9.5,89.6,90.963,
10/15/2015,23:47:13.508,$DIRV,11.95,179.35,15.3,50,9.5,89.6,90.963,
10/15/2015,23:47:20.606,$DIRV,10.11,173.49,14.6,42,9.5,89.7,91.183,
10/15/2015,23:47:21.620,$DIRV,9.02,13.73,14.6,42,9.5,89.7,10.875,
10/15/2015,23:47:24.662,$DIRV,11.62,170.12,16.2,44,9.5,89.8,90.809,
10/15/2015,23:47:25.676,$DIRV,11.58,169.8,16.2,44,9.5,89.8,90.523,
10/15/2015,23:47:27.704,$DIRV,11.5,169.54,16.2,44,9.5,90.1,90.34,
10/15/2015,23:47:28.718,$DIRV,11.53,169.5,16.2,44,9.5,89.8,90.26,
10/15/2015,23:47:29.732,$DIRV,11.2,172.34,15.6,45,9.5,89.8,90.194,
10/15/2015,23:47:30.746,$DIRV,11.15,172.3,15.6,45,9.5,90.1,90.194,
10/15/2015,23:47:31.760,$DIRV,11.15,172.3,15.6,45,9.5,90.1,90.194,
10/15/2015,23:47:32.774,$DIRV,11.08,171.2,15.6,45,9.4,90.1,89.666,
10/15/2015,23:47:36.830,$DIRV,10.04,175.14,14.3,45,9.4,89.8,89.205,
10/15/2015,23:47:37.844,$DIRV,10.01,174.95,14.3,45,9.4,89.8,89.029,
10/15/2015,23:47:39.872,$DIRV,9.24,175.2,13.7,43,9.4,89.8,89.051,
10/15/2015,23:47:41.900,$DIRV,9.27,175,13.7,43,9.4,89.4,88.831,
10/15/2015,23:47:42.914,$DIRV,9.36,175.1,13.7,43,9.4,88.9,88.897,
10/15/2015,23:47:45.956,$DIRV,10.24,179.32,13.9,48,9.4,89.3,88.766,
10/15/2015,23:47:47.984,$DIRV,10.27,179.21,13.9,48,9.4,89,88.656,
10/15/2015,23:47:50.012,$DIRV,11.16,167.27,16,43,9.5,88.5,88.656,
10/15/2015,23:47:51.026,$DIRV,11.09,166.63,16,43,9.4,89,88.612,
10/15/2015,23:47:52.040,$DIRV,11.07,166.45,16,43,9.4,89,88.458,
10/15/2015,23:47:58.124,$DIRV,9.77,172.02,14.3,43,9.4,88.5,88.238,
10/15/2015,23:48:00.168,$DIRV,10.5,171.09,14.9,44,9.4,87.9,88.304,
10/15/2015,23:48:02.196,$DIRV,10.48,171.17,14.9,44,9.4,88.1,88.392,
10/15/2015,23:48:03.210,$DIRV,10.48,171.17,14.9,44,9.4,88.1,88.392,
10/15/2015,23:48:04.271,$DIRV,10.91,174.86,14.8,47,9.4,88.1,88.502,
10/15/2015,23:48:05.285,$DIRV,10.92,174.9,14.8,47,9.4,88.1,88.546,
10/15/2015,23:48:06.299,$DIRV,10.97,174.92,14.8,47,9.4,87.8,88.546,
10/15/2015,23:48:08.327,$DIRV,10.98,175.12,14.8,47,9.4,87.9,88.744,
10/15/2015,23:48:12.382,$DIRV,10.77,178.78,14.2,48,9.4,88,89.337,
10/15/2015,23:48:13.396,$DIRV,10.77,178.78,14.2,48,9.4,88,89.337,
10/15/2015,23:48:14.410,$DIRV,10.5,177.81,14.1,47,9.4,87.9,89.003,
10/15/2015,23:48:15.424,$DIRV,10.58,178.32,14.1,47,9.4,87.9,89.513,
10/15/2015,23:48:16.438,$DIRV,10.57,179,14.1,47,9.5,88.1,89.644,
10/15/2015,23:48:17.452,$DIRV,10.57,179,14.1,47,9.5,88.1,89.644,
10/15/2015,23:48:22.522,$DIRV,10.93,179.25,14.4,48,9.5,88.6,89.974,
10/15/2015,23:48:30.634,$DIRV,10.17,170.88,14.9,42,9.5,89.3,89.776,
10/15/2015,23:48:31.648,$DIRV,10.15,170.73,14.9,42,9.5,89.3,89.644,
10/15/2015,23:48:32.662,$DIRV,10.13,170.71,14.9,42,9.5,89.4,89.644,
10/15/2015,23:48:33.676,$DIRV,10.1,170.51,14.9,42,9.5,89.4,89.469,
10/15/2015,23:48:37.748,$DIRV,10.86,166.03,16,42,9.5,89.4,88.744,
10/15/2015,23:48:38.762,$DIRV,10.91,166.06,16,42,9.5,89.1,88.722,
10/15/2015,23:48:42.834,$DIRV,10.95,170.04,15.6,45,9.5,89.2,88.08,
10/15/2015,23:48:43.847,$DIRV,10.94,169.97,15.6,45,9.5,89.2,88.018,
10/15/2015,23:48:48.917,$DIRV,10.49,170.51,15.1,44,9.5,88.5,87.975,
10/15/2015,23:48:49.931,$DIRV,10.45,172.83,14.8,45,9.5,88.5,88.128,
10/15/2015,23:48:51.959,$DIRV,23.82,254.08,14.8,45,9.5,88.3,8840000000,
10/15/2015,23:48:55.001,$DIRV,10.38,168.56,15.1,42,9.4,88,88.678,
10/15/2015,23:48:56.015,$DIRV,10.4,168.71,15.1,42,9.4,88,88.809,
10/15/2015,23:48:57.029,$DIRV,10.41,169.01,15.1,42,9.4,88.2,89.095,
10/15/2015,23:48:58.043,$DIRV,10.44,169.19,15.1,42,9.4,88.2,89.249,
10/15/2015,23:49:01.085,$DIRV,9.7,173.07,14.1,42,9.4,88.2,89.469,
10/15/2015,23:49:02.099,$DIRV,9.78,173.46,14.1,42,9.4,88.1,89.82,
10/15/2015,23:49:03.113,$DIRV,9.79,173.53,14.1,42,9.4,88.1,89.886,
10/15/2015,23:49:04.127,$DIRV,9.69,173.51,14.1,42,9.4,88.7,89.908,
10/15/2015,23:49:05.141,$DIRV,11.19,168.84,15.8,43,9.4,88.7,89.952,
10/15/2015,23:49:10.211,$DIRV,10.22,171.68,14.8,42,9.5,88.9,90.128,
10/15/2015,23:49:11.226,$DIRV,10.22,171.71,14.8,42,9.5,88.9,90.15,
10/15/2015,23:49:16.296,$DIRV,9.45,172.85,14,41,9.4,88.8,89.952,
10/15/2015,23:49:18.324,$DIRV,9.28,173.14,14,41,9.5,89.5,89.732,
10/15/2015,23:49:20.352,$DIRV,11.29,171.04,15.8,45,9.5,89.6,89.557,
10/15/2015,23:49:22.380,$DIRV,11.35,170.75,15.8,45,9.5,88.9,89.227,
10/15/2015,23:49:23.394,$DIRV,11.33,170.63,15.8,45,9.5,88.9,89.117,
10/15/2015,23:49:24.408,$DIRV,13.38,172.01,17.3,50,9.5,88.8,88.963,
10/15/2015,23:49:25.453,$DIRV,13.38,172.01,17.3,50,9.5,88.8,88.963,
10/15/2015,23:49:31.537,$DIRV,12.86,177.71,16.1,53,9.6,88.1,88.106,
10/15/2015,23:49:38.635,$DIRV,11.4,172.72,15.5,48,9.5,88,87.109,
10/15/2015,23:49:39.649,$DIRV,12.45,179.97,15.4,54,9.5,88,87.909,
10/15/2015,23:49:48.775,$DIRV,11.9,185.9,14.2,56,9.5,88.2,88.37,
10/15/2015,23:49:49.789,$DIRV,11.55,186.17,13.9,55,9.5,88.2,88.568,
10/15/2015,23:49:52.831,$DIRV,11.66,186.37,13.9,55,9.5,87.8,88.853,
10/15/2015,23:49:54.859,$DIRV,11.15,186.21,13.6,54,9.4,88.6,88.963,
10/15/2015,23:49:55.873,$DIRV,11.22,186.6,13.6,54,9.4,88.6,89.403,
10/15/2015,23:49:58.915,$DIRV,11.41,187.21,13.6,54,9.5,87.8,89.644,
10/15/2015,23:49:59.929,$DIRV,12.1,176.14,15.6,49,9.5,87.8,89.644,
10/15/2015,23:50:00.943,$DIRV,11.92,175.6,15.6,49,9.4,88.9,89.622,
10/15/2015,23:50:02.971,$DIRV,11.9,2.02,15.6,49,9.4,88.6,8990,
10/15/2015,23:50:03.985,$DIRV,12.05,176.12,15.6,49,9.4,88.6,90.106,
10/15/2015,23:50:06.013,$DIRV,11.13,172.97,15.2,45,9.4,88.1,89.952,
10/15/2015,23:50:08.041,$DIRV,10.97,172.98,15.2,45,9.4,89.2,90.04,
10/15/2015,23:50:09.055,$DIRV,10.97,172.98,15.2,45,9.4,89.2,90.04,
10/15/2015,23:50:10.069,$DIRV,10.4,182.58,13.6,49,9.4,89.2,89.952,
10/15/2015,23:50:11.083,$DIRV,10.47,183.1,13.6,49,9.5,88.8,89.952,
10/15/2015,23:50:12.097,$DIRV,10.43,182.86,13.6,49,9.5,88.8,89.688,
10/15/2015,23:50:13.111,$DIRV,10.34,182.33,13.6,49,9.4,89.3,89.688,
10/15/2015,23:50:14.125,$DIRV,10.32,182.21,13.6,49,9.4,89.3,89.557,
10/15/2015,23:50:18.181,$DIRV,10.04,178.94,13.8,47,9.4,89.3,89.007,
10/15/2015,23:50:19.195,$DIRV,10.04,178.94,13.8,47,9.4,89.3,89.007,
10/15/2015,23:50:20.209,$DIRV,10.42,181.9,13.7,50,9.4,89.2,88.634,
10/15/2015,23:50:24.265,$DIRV,10.52,175.64,14.5,47,9.4,88.9,88.304,
10/15/2015,23:50:30.349,$DIRV,11.47,176.85,15,50,9.4,88.2,88.062,
10/15/2015,23:50:32.377,$DIRV,11.42,176.91,15,50,9.4,88.6,88.128,
10/15/2015,23:50:34.405,$DIRV,10.89,171.26,15.2,45,9.4,88,88.37,
10/15/2015,23:50:35.419,$DIRV,9.18,17.81,15.2,45,9.4,88,8.392,
10/15/2015,23:50:37.447,$DIRV,10.89,171.35,15.2,45,9.4,88.1,88.458,
10/15/2015,23:50:42.517,$DIRV,12.03,183.14,14.6,54,9.4,88.1,89.249,
10/15/2015,23:50:44.545,$DIRV,11.53,178.43,14.9,50,9.4,88.6,89.315,
10/15/2015,23:50:46.573,$DIRV,11.55,178.71,14.9,50,9.4,88.8,89.6,
10/15/2015,23:50:49.615,$DIRV,11.3,180.28,14.5,50,9.4,88.7,89.886,
10/15/2015,23:50:50.629,$DIRV,11.33,180.36,14.5,50,9.4,88.6,89.974,
10/15/2015,23:50:54.685,$DIRV,11.3,175.24,15.2,47,9.4,89.3,90.15,
10/15/2015,23:50:55.699,$DIRV,11.28,175.12,15.2,47,9.4,89.3,90.04,
10/15/2015,23:50:59.755,$DIRV,11.14,177.23,14.8,48,9.4,89,89.82,
10/15/2015,23:51:00.769,$DIRV,11.02,177.11,14.8,48,9.4,89.7,89.732,
10/15/2015,23:51:01.830,$DIRV,11.02,177.11,14.8,48,9.4,89.7,89.732,
10/15/2015,23:51:07.914,$DIRV,12.41,173.87,16.3,50,9.4,89.6,88.853,
10/15/2015,23:51:08.928,$DIRV,12.53,173.94,16.3,50,9.4,88.9,88.875,
10/15/2015,23:51:09.942,$DIRV,11.33,170.89,15.7,46,9.4,88.9,88.524,
10/15/2015,23:51:10.956,$DIRV,11.29,170.81,15.7,46,9.4,89.1,88.48,
10/15/2015,23:51:17.040,$DIRV,11.05,174.17,15,47,9.4,88.2,88.48,
10/15/2015,23:51:18.054,$DIRV,11.04,174.12,15,47,9.4,88.2,88.436,
10/15/2015,23:51:19.068,$DIRV,10.97,174.1,15,47,9.4,88.6,88.436,
10/15/2015,23:51:20.081,$DIRV,12.06,168.81,16.5,46,9.4,88.6,88.656,
10/15/2015,23:51:21.095,$DIRV,12.01,168.79,16.5,46,9.4,88.9,88.678,
10/15/2015,23:51:22.156,$DIRV,10.82,159.26,16.5,46,9.4,88.4,80.7,
10/15/2015,23:51:26.212,$DIRV,11.7,172.21,15.8,47,9.4,88.6,88.963,
10/15/2015,23:51:27.257,$DIRV,11.7,172.21,15.8,47,9.4,88.6,88.963,
10/15/2015,23:51:28.271,$DIRV,11.71,172.5,15.8,47,9.4,88.8,89.249,
10/15/2015,23:51:29.285,$DIRV,11.01,176.98,14.7,48,9.4,88.8,89.249,
10/15/2015,23:51:30.299,$DIRV,11.1,176.99,14.7,48,9.4,88.2,89.249,
10/15/2015,23:51:34.355,$DIRV,12.03,175.21,15.8,49,9.5,88.9,89.337,
10/15/2015,23:51:36.383,$DIRV,12.1,174.75,15.8,49,9.4,88.5,89.337,
10/15/2015,23:51:37.429,$DIRV,12.1,174.75,15.8,49,9.4,88.5,89.337,
10/15/2015,23:51:38.443,$DIRV,12.1,174.75,15.8,49,9.4,88.5,89.337,
10/15/2015,23:51:42.499,$DIRV,10.79,178.15,14.4,48,9.4,88.9,89.403,
10/15/2015,23:51:43.513,$DIRV,10.79,178.15,14.4,48,9.4,88.9,89.403,
10/15/2015,23:51:46.555,$DIRV,11.08,173.09,15.2,46,9.4,88.6,89.095,
10/15/2015,23:51:47.569,$DIRV,11.08,173.09,15.2,46,9.4,88.6,89.095,
10/15/2015,23:51:48.583,$DIRV,9.03,19.74,15.2,46,9.4,88.6,8.963,
10/15/2015,23:51:49.597,$DIRV,10.92,178.69,14.4,49,9.4,88.6,88.941,
10/15/2015,23:51:50.610,$DIRV,9.54,170,14.4,49,9.4,89,80.853,
10/15/2015,23:51:51.624,$DIRV,9.54,170,14.4,49,9.4,89,80.853,
10/15/2015,23:51:54.666,$DIRV,7.35,15.2,13.5,49,9.4,88.4,8,
10/15/2015,23:52:00.750,$DIRV,10.84,187.41,13.2,54,9.4,88.5,88.7,
10/15/2015,23:52:04.806,$DIRV,11.47,188.02,13.6,56,9.4,88.7,89.015,
10/15/2015,23:52:05.820,$DIRV,11.51,188.22,13.6,56,9.4,88.7,89.249,
10/15/2015,23:52:06.834,$DIRV,11.52,188.21,13.6,56,9.4,88.6,89.249,
10/15/2015,23:52:07.848,$DIRV,11.53,188.27,13.6,56,9.4,88.6,89.315,
10/15/2015,23:52:08.862,$DIRV,11.52,188.3,13.6,56,9.4,88.7,89.337,
10/15/2015,23:52:10.890,$DIRV,10.94,186.56,13.4,53,9.4,88.6,89.557,
10/15/2015,23:52:11.904,$DIRV,10.94,186.56,13.4,53,9.4,88.6,89.557,
10/15/2015,23:52:12.918,$DIRV,10.88,186.61,13.4,53,9.4,89,89.557,
10/15/2015,23:52:13.932,$DIRV,10.89,186.69,13.4,53,9.4,89,89.644,
10/15/2015,23:52:19.002,$DIRV,10.85,182.63,13.9,51,9.4,89,89.179,
10/15/2015,23:52:20.016,$DIRV,12.04,183.35,14.7,54,9.4,89,89.732,
10/15/2015,23:52:21.030,$DIRV,12.09,183.33,14.7,54,9.4,88.7,89.732,
10/15/2015,23:52:22.044,$DIRV,12.07,183.25,14.7,54,9.4,88.7,89.644,
10/15/2015,23:52:23.058,$DIRV,11.99,183.27,14.7,54,9.4,89.2,89.644,
10/15/2015,23:52:28.128,$DIRV,10.85,186.22,13.5,53,9.4,89.5,89.469,
10/15/2015,23:52:31.170,$DIRV,8.53,17.26,14.5,46,9.4,89.4,9.359,
10/15/2015,23:52:32.184,$DIRV,10.42,175.5,14.5,46,9.4,89.4,89.205,
10/15/2015,23:52:36.240,$DIRV,10.64,179.28,14.2,49,9.4,89.3,88.831,
10/15/2015,23:52:38.268,$DIRV,10.58,178.91,14.2,49,9.4,89.3,88.458,
10/15/2015,23:52:39.282,$DIRV,10.41,185.13,13.3,52,9.4,89.3,88.458,
10/15/2015,23:52:40.296,$DIRV,10.46,185.11,13.3,52,9.4,89,88.458,
10/15/2015,23:52:41.310,$DIRV,10.46,185.11,13.3,52,9.4,89,88.458,
10/15/2015,23:52:42.324,$DIRV,10.43,185.32,13.3,52,9.5,88.9,88.106,
10/15/2015,23:52:44.352,$DIRV,10.74,183.26,13.7,52,9.4,88.7,88.106,
10/15/2015,23:52:45.366,$DIRV,10.74,183.26,13.7,52,9.4,88.7,88.106,
10/15/2015,23:52:46.380,$DIRV,10.77,183.25,13.7,52,9.4,88.5,88.106,
10/15/2015,23:52:47.394,$DIRV,10.77,183.25,13.7,52,9.4,88.5,88.106,
10/15/2015,23:52:48.408,$DIRV,10.76,183.25,13.7,52,9.4,88.6,88.106,
10/15/2015,23:52:54.492,$DIRV,10.6,186.7,13.1,53,9.4,88.3,88.48,
10/15/2015,23:52:55.506,$DIRV,10.6,186.7,13.1,53,9.4,88.3,88.48,
10/15/2015,23:52:56.520,$DIRV,10.6,186.81,13.1,53,9.4,88.4,88.59,
10/15/2015,23:52:57.534,$DIRV,10.66,187.14,13.1,53,9.4,88.4,88.963,
10/15/2015,23:53:01.590,$DIRV,10.36,186.15,13,51,9.4,88.3,89.405,
10/15/2015,23:53:02.604,$DIRV,10.3,186.28,13,51,9.4,88.7,89.491,
10/15/2015,23:53:04.632,$DIRV,10.45,187.81,12.9,52,9.4,88.7,89.798,
10/15/2015,23:53:06.660,$DIRV,10.5,188.43,12.9,52,9.5,88.6,89.908,
10/15/2015,23:53:11.730,$DIRV,10.25,191.34,12.4,53,9.5,89,89.886,
10/15/2015,23:53:12.744,$DIRV,10.23,190.79,12.4,53,9.4,89,89.886,
10/15/2015,23:53:13.758,$DIRV,10.22,190.7,12.4,53,9.4,89,89.776,
10/15/2015,23:53:14.772,$DIRV,9.73,191.98,11.9,52,9.4,88.9,89.68,
10/15/2015,23:53:15.786,$DIRV,9.74,192.02,11.9,52,9.4,88.9,89.732,
10/15/2015,23:53:16.800,$DIRV,9.67,192.02,11.9,52,9.4,89.2,89.644,
10/15/2015,23:53:17.814,$DIRV,7.03,0.85,11.9,52,9.4,89.2,1,
10/15/2015,23:53:19.842,$DIRV,6.61,355.54,11.1,52,9.4,89.6,1.183,
10/15/2015,23:53:20.856,$DIRV,9.14,195.45,11.1,52,9.4,89,89.139,
10/15/2015,23:53:24.912,$DIRV,9.85,191.92,12.1,54,9.4,89.8,88.502,
10/15/2015,23:53:26.941,$DIRV,9.95,191.75,12.1,54,9.4,89.1,88.458,
10/15/2015,23:53:27.955,$DIRV,9.95,191.73,12.1,54,9.4,89.1,88.436,
10/15/2015,23:53:29.983,$DIRV,10.36,198.08,11.5,59,9.5,88.7,87.887,
10/15/2015,23:53:30.997,$DIRV,10.19,197.82,11.5,59,9.4,89.6,87.887,
10/15/2015,23:53:36.067,$DIRV,10.1,187.2,12.7,52,9.4,88.4,88.194,
10/15/2015,23:53:37.081,$DIRV,10.05,187.24,12.7,52,9.4,88.7,88.194,
10/15/2015,23:53:38.095,$DIRV,10.11,188.03,12.7,52,9.5,88.7,88.458,
10/15/2015,23:53:39.109,$DIRV,10.11,188.03,12.7,52,9.5,88.7,88.458,
10/15/2015,23:53:40.123,$DIRV,9.76,188.46,12.3,51,9.4,88.3,88.67,
10/15/2015,23:53:41.137,$DIRV,9.76,188.46,12.3,51,9.4,88.3,88.67,
10/15/2015,23:53:45.193,$DIRV,9.37,180.28,13.1,45,9.4,88.8,89.447,
10/15/2015,23:53:48.235,$DIRV,9.42,180.38,13.1,45,9.4,88.6,89.557,
10/15/2015,23:53:50.325,$DIRV,10.83,178.83,14.3,48,9.4,88.5,89.732,
10/15/2015,23:53:52.353,$DIRV,10.78,179.05,14.3,48,9.4,89,89.952,
10/15/2015,23:53:53.367,$DIRV,10.78,179.05,14.3,48,9.4,89,89.952,
10/15/2015,23:53:54.381,$DIRV,8.16,178.41,12.5,40,9.4,88.9,89.644,
10/15/2015,23:53:55.395,$DIRV,8.17,178.49,12.5,40,9.4,88.9,89.732,
10/15/2015,23:53:58.437,$DIRV,8.11,179.04,12.5,40,9.5,89.1,89.579,
10/15/2015,23:53:59.451,$DIRV,10.93,167.13,15.9,42,9.5,89.1,89.359,
10/15/2015,23:54:03.507,$DIRV,10.93,166.76,15.9,42,9.5,88.7,88.985,
10/15/2015,23:54:04.521,$DIRV,11,174.63,15,47,9.4,89,88.963,
10/15/2015,23:54:05.535,$DIRV,9.69,165.42,15,47,9.4,89,80.896,
10/15/2015,23:54:06.549,$DIRV,10.94,174.5,15,47,9.4,89.2,88.853,
10/15/2015,23:54:07.563,$DIRV,10.94,174.5,15,47,9.4,89.2,88.853,
10/15/2015,23:54:08.577,$DIRV,10.95,174.31,15,47,9.4,89,88.656,
10/15/2015,23:54:09.591,$DIRV,10.53,168.87,15.3,43,9.4,89,88.656,
10/15/2015,23:54:10.605,$DIRV,10.58,168.92,15.3,43,9.4,88.7,88.656,
10/15/2015,23:54:12.633,$DIRV,10.48,168.51,15.3,43,9.4,89,88.348,
10/15/2015,23:54:16.689,$DIRV,10.31,173.03,14.6,45,9.4,88.5,88.172,
10/15/2015,23:54:20.745,$DIRV,8.9,173.27,13.6,41,9.5,88.5,88.194,
10/15/2015,23:54:21.759,$DIRV,8.91,173.29,13.6,41,9.5,88.5,88.216,
10/15/2015,23:54:22.773,$DIRV,9.02,172.87,13.6,41,9.4,88,88.37,
10/15/2015,23:54:23.787,$DIRV,9.06,173.14,13.6,41,9.4,88,88.612,
10/15/2015,23:54:24.801,$DIRV,8.92,177.12,13.1,42,9.5,87.7,88.634,
10/15/2015,23:54:25.815,$DIRV,8.92,177.12,13.1,42,9.5,87.7,88.634,
10/15/2015,23:54:27.843,$DIRV,8.9,177.57,13.1,42,9.5,88.3,89.095,
10/15/2015,23:54:31.899,$DIRV,9.97,173.96,14.2,43,9.4,88.2,89.644,
10/15/2015,23:54:32.913,$DIRV,9.94,173.97,14.2,43,9.4,88.4,89.666,
10/15/2015,23:54:33.927,$DIRV,9.95,174.04,14.2,43,9.4,88.4,89.732,
10/15/2015,23:54:36.969,$DIRV,11.53,182.83,14.3,52,9.4,88.4,89.886,
10/15/2015,23:54:37.983,$DIRV,11.54,182.92,14.3,52,9.4,88.4,89.974,
10/15/2015,23:54:43.053,$DIRV,11.27,185.56,13.8,53,9.4,88.8,89.996,
10/15/2015,23:54:45.081,$DIRV,10.09,182.85,13.4,48,9.5,89.1,89.82,
10/15/2015,23:54:46.095,$DIRV,10.1,182.91,13.4,48,9.5,89.1,89.886,
10/15/2015,23:54:52.179,$DIRV,8.69,187.17,12,46,9.5,89.6,89.469,
10/15/2015,23:54:53.193,$DIRV,8.67,187.06,12,46,9.5,89.6,89.337,
10/15/2015,23:54:54.207,$DIRV,8.69,186.28,12,46,9.4,89.3,89.249,
10/15/2015,23:54:56.235,$DIRV,9.51,181.39,13.1,46,9.5,88.5,88.985,
10/15/2015,23:54:59.277,$DIRV,11.76,182.62,14.6,54,9.4,89.1,88.634,
10/15/2015,23:55:06.406,$DIRV,9.8,179.9,13.4,47,9.4,88.4,88.37,
10/15/2015,23:55:10.462,$DIRV,10.27,170.37,14.8,43,9.4,87.9,88.348,
10/15/2015,23:55:11.476,$DIRV,10.27,170.37,14.8,43,9.4,87.9,88.348,
10/15/2015,23:55:12.490,$DIRV,10.33,170.59,14.8,43,9.4,87.7,88.524,
10/15/2015,23:55:18.574,$DIRV,10.56,159.99,16.2,45,9.5,87.6,81.007,
10/15/2015,23:55:19.588,$DIRV,9.52,156.33,15.7,41,9.5,87.6,81.007,
10/15/2015,23:55:20.602,$DIRV,10.82,166.09,15.7,41,9.4,87.7,89.183,
10/15/2015,23:55:22.630,$DIRV,10.7,166.17,15.7,41,9.4,88.7,89.403,
10/15/2015,23:55:24.658,$DIRV,10.7,168.75,15.3,42,9.4,87.7,89.381,
10/15/2015,23:55:31.802,$DIRV,10.89,171.82,15.3,44,9.5,88.8,89.776,
10/15/2015,23:55:33.830,$DIRV,11.04,171.41,15.3,44,9.4,88,89.798,
10/15/2015,23:55:34.844,$DIRV,12.2,168.76,16.6,45,9.4,88.4,89.82,
10/15/2015,23:55:35.858,$DIRV,12.2,168.76,16.6,45,9.4,88.4,89.82,
10/15/2015,23:55:36.872,$DIRV,12.05,169.11,16.6,45,9.5,89.2,89.82,
10/15/2015,23:55:37.886,$DIRV,12.05,169.11,16.6,45,9.5,89.2,89.82,
10/15/2015,23:55:38.900,$DIRV,12.17,168.38,16.6,45,9.4,88.2,89.469,
10/15/2015,23:55:39.914,$DIRV,12.49,168.9,16.8,46,9.4,88.2,89.381,
10/15/2015,23:55:41.958,$DIRV,12.47,168.95,16.8,46,9.5,87.8,88.985,
10/15/2015,23:55:42.972,$DIRV,12.31,168.36,16.8,46,9.4,88.9,88.985,
10/15/2015,23:55:46.014,$DIRV,11.58,177.25,15.1,50,9.4,88.7,88.766,
10/15/2015,23:55:50.070,$DIRV,11.49,178.46,14.9,51,9.4,88.9,88.348,
10/15/2015,23:55:51.084,$DIRV,11.49,178.46,14.9,51,9.4,88.9,88.348,
10/15/2015,23:55:52.098,$DIRV,11.65,178.46,14.9,51,9.4,87.9,88.348,
10/15/2015,23:55:53.112,$DIRV,11.67,178.55,14.9,51,9.4,87.9,88.436,
10/15/2015,23:55:54.126,$DIRV,11.63,178.33,14.9,51,9.4,87.9,88.216,
10/15/2015,23:55:56.154,$DIRV,11.77,171.17,15.9,47,9.4,87.9,88.216,
10/15/2015,23:55:57.168,$DIRV,11.72,171.23,15.9,47,9.4,88.3,88.304,
10/15/2015,23:56:00.210,$DIRV,11.49,174.78,15.2,48,9.4,87.6,88.634,
10/15/2015,23:56:04.266,$DIRV,12.58,180.92,15.3,54,9.4,87.9,89.073,
10/15/2015,23:56:08.322,$DIRV,12.56,181.1,15.3,54,9.4,88.2,89.249,
10/15/2015,23:56:09.336,$DIRV,11.61,180.04,14.7,51,9.4,88.2,89.315,
10/15/2015,23:56:12.378,$DIRV,11.63,180.17,14.7,51,9.4,88.2,89.447,
10/15/2015,23:56:14.406,$DIRV,11.45,180.86,14.5,51,9.4,88.4,89.491,
10/15/2015,23:56:17.448,$DIRV,11.46,181.1,14.5,51,9.4,88.6,89.732,
10/15/2015,23:56:18.462,$DIRV,11.5,181.04,14.5,51,9.4,88.3,89.688,
10/15/2015,23:56:20.490,$DIRV,8.84,24.8,15.5,48,9.4,88.5,9.732,
10/15/2015,23:56:21.504,$DIRV,8.84,24.8,15.5,48,9.4,88.5,9.732,
10/15/2015,23:56:22.518,$DIRV,11.7,174.92,15.5,48,9.4,88.8,89.688,
10/15/2015,23:56:24.546,$DIRV,10.26,181.07,13.6,48,9.4,88.5,89.403,
10/15/2015,23:56:25.560,$DIRV,10.25,181.01,13.6,48,9.4,88.5,89.337,
10/15/2015,23:56:28.602,$DIRV,10.16,180.87,13.6,48,9.4,88.9,89.183,
10/15/2015,23:56:34.686,$DIRV,10.36,180.74,13.7,49,9.4,88.4,88.458,
10/15/2015,23:56:35.700,$DIRV,10.32,180.51,13.7,49,9.4,88.4,88.226,
10/15/2015,23:56:36.729,$DIRV,10.29,180.53,13.7,49,9.4,88.6,88.238,
10/15/2015,23:56:37.743,$DIRV,10.32,180.7,13.7,49,9.4,88.6,88.414,
10/15/2015,23:56:45.855,$DIRV,11.42,186.75,13.6,55,9.4,87.7,88.7,
10/15/2015,23:56:47.930,$DIRV,11.44,186.86,13.6,55,9.4,87.7,88.831,
10/15/2015,23:56:48.944,$DIRV,11.41,187.1,13.6,55,9.4,88.1,89.051,
10/15/2015,23:56:49.958,$DIRV,10.64,175.61,14.5,46,9.4,88.1,89.249,
10/15/2015,23:56:50.972,$DIRV,10.71,175.63,14.5,46,9.4,87.7,89.249,
10/15/2015,23:56:54.014,$DIRV,10.66,175.64,14.5,46,9.4,88,89.271,
10/15/2015,23:56:56.042,$DIRV,9.89,179.59,13.5,46,9.4,88.4,89.469,
10/15/2015,23:57:00.098,$DIRV,9.68,179.08,13.4,45,9.4,88.3,89.535,
10/15/2015,23:57:02.126,$DIRV,9.68,179.19,13.4,45,9.4,88.4,89.644,
10/15/2015,23:57:03.140,$DIRV,9.65,178.99,13.4,45,9.4,88.4,89.444,
10/15/2015,23:57:05.168,$DIRV,10.02,177.07,13.9,45,9.4,88.4,89.535,
10/15/2015,23:57:06.182,$DIRV,10.03,177.03,13.9,45,9.4,88.3,89.491,
10/15/2015,23:57:08.210,$DIRV,10.01,176.98,13.9,45,9.4,88.4,89.447,
10/15/2015,23:57:09.224,$DIRV,10.01,176.98,13.9,45,9.4,88.4,89.447,
10/15/2015,23:57:10.238,$DIRV,8.27,181.34,12.2,42,9.4,88.4,89.029,
10/15/2015,23:57:14.294,$DIRV,8.27,174.64,12.9,39,9.4,88.2,88.985,
10/15/2015,23:57:15.308,$DIRV,8.27,174.64,12.9,39,9.4,88.2,88.985,
10/15/2015,23:57:16.322,$DIRV,8.26,174.57,12.9,39,9.4,88.2,88.919,
10/15/2015,23:57:18.350,$DIRV,8.29,175.17,12.9,39,9.5,87.9,88.809,
10/15/2015,23:57:20.378,$DIRV,9.43,171.66,14,41,9.4,87.7,88.766,
10/15/2015,23:57:21.392,$DIRV,9.43,171.66,14,41,9.4,87.7,88.766,
10/15/2015,23:57:22.406,$DIRV,9.42,171.75,14,41,9.4,87.9,88.875,
10/15/2015,23:57:24.434,$DIRV,9.74,173.97,14,43,9.4,88,88.919,
10/15/2015,23:57:25.448,$DIRV,9.74,173.97,14,43,9.4,88,88.919,
10/15/2015,23:57:31.532,$DIRV,10.22,179.34,13.8,47,9.5,88.1,88.853,
10/15/2015,23:57:32.546,$DIRV,10.35,178.81,13.8,47,9.4,87.3,88.897,
10/15/2015,23:57:33.560,$DIRV,10.35,178.81,13.8,47,9.4,87.3,88.897,
10/15/2015,23:57:34.574,$DIRV,10.16,174.41,14.2,44,9.4,87.4,89.029,
10/15/2015,23:57:35.588,$DIRV,10.17,174.43,14.2,44,9.4,87.4,89.051,
10/15/2015,23:57:36.602,$DIRV,10.07,174.4,14.2,44,9.4,88,89.051,
10/15/2015,23:57:37.616,$DIRV,10.06,174.36,14.2,44,9.4,88,89.007,
10/15/2015,23:57:38.661,$DIRV,10.21,174.71,14.2,44,9.4,87.4,89.315,
10/15/2015,23:57:39.676,$DIRV,10.26,172.47,14.5,43,9.4,87.4,89.237,
10/15/2015,23:57:40.690,$DIRV,10.21,172.46,14.5,43,9.4,87.7,89.249,
10/15/2015,23:57:41.704,$DIRV,8.75,13.7,14.5,43,9.4,87.7,9.249,
10/15/2015,23:57:44.746,$DIRV,8,9.43,13.5,43,9.4,88,9.469,
10/15/2015,23:57:45.760,$DIRV,8,9.43,13.5,43,9.4,88,9.469,
10/15/2015,23:57:47.788,$DIRV,9.44,176.36,13.5,43,9.4,87.9,89.249,
10/15/2015,23:57:48.802,$DIRV,9.44,176.36,13.5,43,9.4,87.9,89.249,
10/15/2015,23:57:49.816,$DIRV,10.61,177.7,14.2,47,9.4,87.9,89.249,
10/15/2015,23:57:50.830,$DIRV,10.53,177.78,14.2,47,9.4,88.5,89.337,
10/15/2015,23:57:51.844,$DIRV,10.53,177.78,14.2,47,9.4,88.5,89.337,
10/15/2015,23:57:52.858,$DIRV,10.56,177.7,14.2,47,9.4,88.2,89.249,
10/15/2015,23:57:53.872,$DIRV,10.52,177.43,14.2,47,9.4,88.2,88.985,
10/15/2015,23:57:54.886,$DIRV,8.81,171.35,13.6,39,9.4,87.9,88.985,
10/15/2015,23:57:55.900,$DIRV,8.81,171.35,13.6,39,9.4,87.9,88.985,
10/15/2015,23:57:56.914,$DIRV,8.75,171.3,13.6,39,9.4,88.3,88.985,
10/15/2015,23:58:02.998,$DIRV,9.66,170.71,14.3,42,9.4,87.9,88,
10/15/2015,23:58:04.043,$DIRV,9.76,171.39,14.3,42,9.4,87.9,88.612,
10/15/2015,23:58:05.057,$DIRV,9.85,180.52,13.3,47,9.4,87.9,88.612,
10/15/2015,23:58:08.099,$DIRV,9.98,180.79,13.3,47,9.4,87.4,88.919,
10/15/2015,23:58:09.113,$DIRV,9.97,180.8,13.3,47,9.4,87.5,88.919,
10/15/2015,23:58:10.127,$DIRV,7.4,11.55,13.3,46,9.4,87.5,8.831,
10/15/2015,23:58:11.141,$DIRV,9.74,179.77,13.3,46,9.4,87.8,88.831,
10/15/2015,23:58:18.239,$DIRV,10.2,174.47,14.3,44,9.4,88.1,89.469,
10/15/2015,23:58:19.284,$DIRV,10.89,167.83,15.6,42,9.4,88.1,89.469,
10/15/2015,23:58:20.298,$DIRV,9.83,16.54,15.6,42,9.4,88.1,9.403,
10/15/2015,23:58:26.382,$DIRV,10.62,167.71,15.4,42,9.4,88.1,88.817,
10/15/2015,23:58:27.396,$DIRV,10.62,167.71,15.4,42,9.4,88.1,88.817,
10/15/2015,23:58:31.452,$DIRV,10.26,167.43,15.1,41,9.4,87.7,88.656,
10/15/2015,23:58:32.466,$DIRV,10.26,167.34,15.1,41,9.4,87.6,88.568,
10/15/2015,23:58:34.494,$DIRV,10.69,165.3,15.7,41,9.4,87.9,88.546,
10/15/2015,23:58:35.508,$DIRV,10.69,165.3,15.7,41,9.4,87.9,88.546,
10/15/2015,23:58:36.522,$DIRV,10.75,165.38,15.7,41,9.4,87.5,88.546,
10/15/2015,23:58:40.578,$DIRV,11.88,168.28,16.3,45,9.4,87.6,88.59,
10/15/2015,23:58:48.690,$DIRV,12.41,162.31,17.4,42,9.4,87.3,88.853,
10/15/2015,23:58:49.704,$DIRV,11.59,161.41,16.8,40,9.4,87.3,88.853,
10/15/2015,23:58:54.774,$DIRV,9.76,157.48,15.7,42,9.4,87.5,81.249,
10/15/2015,23:58:59.844,$DIRV,11.17,163.89,16.2,40,9.4,87.5,89.557,
10/15/2015,23:59:01.872,$DIRV,11.18,164.1,16.2,40,9.4,87.6,89.754,
10/15/2015,23:59:02.886,$DIRV,11.13,163.9,16.2,40,9.4,87.8,89.622,
10/15/2015,23:59:03.900,$DIRV,10.56,16.16,16.2,40,9.4,87.8,9.579,
10/15/2015,23:59:04.914,$DIRV,10.85,166.44,15.6,41,9.3,87.6,89.644,
10/15/2015,23:59:05.928,$DIRV,10.69,165.21,15.6,41,9.3,87.6,88.6,
10/15/2015,23:59:06.942,$DIRV,10.82,166.29,15.6,41,9.3,87.7,89.535,
10/15/2015,23:59:07.956,$DIRV,10.8,166.14,15.6,41,9.3,87.7,89.403,
10/15/2015,23:59:09.984,$DIRV,11.2,166.46,16,42,9.4,88,89.315,
10/15/2015,23:59:10.998,$DIRV,11.27,166.01,16,42,9.3,87.7,89.315,
10/15/2015,23:59:12.012,$DIRV,11.26,165.91,16,42,9.3,87.7,89.227,
10/15/2015,23:59:18.096,$DIRV,10.91,164.99,15.9,41,9.4,87.8,88.787,
10/15/2015,23:59:19.110,$DIRV,10.91,164.35,15.9,41,9.3,87.8,88.678,
10/15/2015,23:59:20.139,$DIRV,10.95,161.28,16.3,39,9.4,87.5,88.656,
10/15/2015,23:59:22.167,$DIRV,10.97,161.36,16.3,39,9.4,87.4,88.7,
10/15/2015,23:59:26.223,$DIRV,10.87,161.54,16.2,39,9.4,87.4,88.612,
10/15/2015,23:59:27.237,$DIRV,10.88,161.57,16.2,39,9.4,87.4,88.634,
10/15/2015,23:59:28.251,$DIRV,10.91,161.64,16.2,39,9.4,87.2,88.656,
10/15/2015,23:59:29.265,$DIRV,11.88,165.31,16.6,43,9.4,87.2,88.656,
10/15/2015,23:59:32.338,$DIRV,11.84,165.31,16.6,43,9.4,87.5,88.7,
10/15/2015,23:59:35.380,$DIRV,11,166.79,15.7,42,9.4,87.1,88.7,
10/15/2015,23:59:36.394,$DIRV,10.99,166.75,15.7,42,9.4,87.2,88.678,
10/15/2015,23:59:37.408,$DIRV,10.99,166.75,15.7,42,9.4,87.2,88.678,
10/15/2015,23:59:38.422,$DIRV,9.73,157.07,15.7,42,9.4,87.4,80.919,
10/15/2015,23:59:40.450,$DIRV,10.01,171.49,14.4,42,9.4,87.2,88.985,
10/15/2015,23:59:42.478,$DIRV,10.02,171.6,14.4,42,9.4,87.3,89.095,
10/15/2015,23:59:45.520,$DIRV,9.86,165.03,15,38,9.4,87.3,89.271,
10/15/2015,23:59:46.534,$DIRV,9.84,165.07,15,38,9.4,87.5,89.337,
10/15/2015,23:59:47.548,$DIRV,9.86,165.2,15,38,9.4,87.5,89.447,
10/15/2015,23:59:50.590,$DIRV,9.87,167.27,14.8,39,9.4,87.6,89.6,
10/15/2015,23:59:52.618,$DIRV,9.85,167.25,14.8,39,9.4,87.7,89.6,
10/15/2015,23:59:54.646,$DIRV,9.9,167.5,14.8,39,9.4,87.6,89.798,