12:01:34      1370.888098
12:02:34      1362.788282
12:03:34      1355.495702
12:04:34      1343.284070
12:05:34      1342.901481
12:06:34      1345.706981
12:07:34      1331.034421
12:08:34      1339.143376
12:09:34      1340.104742
12:10:34      1340.099411
12:11:34      1341.910295
12:12:34      1340.099411
12:13:34      1340.099411
12:14:34      1344.078977
12:15:34      1343.181688
12:16:34      1340.099411
12:17:34      1341.061443
12:18:34      1342.027013
12:19:34      1346.061456
12:20:34      1360.305628
12:21:34      1370.004874
12:22:34      1370.887776
12:23:34      1370.884447
12:24:34      1370.884447
12:25:34      1371.793218
12:26:34      1369.922415
12:27:34      1358.974962
12:28:34      1344.071673
12:29:34      1345.538723
12:30:34      1340.099411
12:31:34      1340.099411
12:32:34      1344.770671
12:33:34      1341.061443
12:34:34      1342.985508
12:35:34      1341.965171
12:36:34      1341.004853
12:37:34      1340.099411
12:38:34      1345.878680
12:39:34      1340.099411
12:40:34      1341.004853
12:41:34      1340.099411
12:42:34      1341.910295
12:43:34      1345.696690
12:44:34      1362.491958
12:45:34      1371.820757
12:46:34      1372.701990
12:47:34      1372.877881
12:48:34      1372.601015
12:49:34      1371.793218
12:50:34      1372.650060
12:51:34      1366.074285
12:52:34      1357.548038
12:53:34      1342.023476
12:54:34      1341.061443
12:55:34      1341.092476
12:56:34      1341.061443
12:57:34      1341.092476
12:58:34      1344.773057
12:59:34      1341.965171