14:01:42      1340.099411
14:02:42      1352.775602
14:03:42      1366.779775
14:04:42      1371.793218
14:05:42      1370.884447
14:06:42      1371.914388
14:07:42      1373.459300
14:08:42      1370.884447
14:09:42      1368.248964
14:10:42      1364.231282
14:11:42      1352.419894
14:12:42      1343.834361
14:13:42      1340.978983
14:14:42      1341.910295
14:15:42      1322.077798
14:16:42      1341.061443
14:17:42      1341.125579
14:18:42      1341.092476
14:19:42      1340.099411
14:20:42      1340.099411
14:21:42      1341.032291
14:22:42      1342.738128
14:23:42      1342.085542
14:24:42      1341.092476
14:25:42      1342.027013
14:26:42      1342.085542
14:27:42      1341.198876
14:28:42      1345.230250
14:29:42      1364.731213
14:30:42      1371.793218
14:31:42      1371.820757
14:32:42      1370.884447
14:33:42      1371.767254
14:34:42      1370.884447
14:35:42      1372.815587
14:36:42      1371.767254
14:37:42      1370.884447
14:38:42      1370.887776
14:39:42      1358.214914
14:40:42      1342.989045
14:41:42      1341.861790
14:42:42      1345.072042
14:43:42      1343.082259
14:44:42      1344.078977
14:45:42      1342.901481
14:46:42      1341.910295
14:47:42      1340.099411
14:48:42      1342.085542
14:49:42      1341.809691
14:50:42      1340.099411
14:51:42      1340.099411
14:52:42      1344.770671
14:53:42      1340.099411
14:54:42      1341.913625
14:55:42      1349.037002
14:56:42      1367.908901
14:57:42      1371.767254
14:58:42      1370.884447
14:59:42      1370.887984