19:01:03      1340.099411
19:02:03      1340.099411
19:03:03      1340.099411
19:04:03      1343.082259
19:05:03      1340.099411
19:06:03      1341.965171
19:07:03      1341.913625
19:08:03      1341.032291
19:09:03      1342.222517
19:10:03      1323.986796
19:11:03      1341.968601
19:12:03      1342.085542
19:13:03      1356.591394
19:14:03      1369.891381
19:15:03      1370.884447
19:16:03      1372.815587
19:17:03      1370.887984
19:18:03      1373.697997
19:19:03      1371.850017
19:20:03      1370.887877
19:21:03      1371.820757
19:22:03      1369.925952
19:23:03      1357.830989
19:24:03      1343.947540
19:25:03      1340.099411
19:26:03      1341.092476
19:27:03      1342.815737
19:28:03      1341.913625
19:29:03      1340.099411
19:30:03      1341.032291
19:31:03      1340.099411
19:32:03      1341.125579
19:33:03      1341.032291
19:34:03      1340.099411
19:35:03      1340.099411
19:36:03      1341.032291
19:37:03      1340.099411
19:38:03      1340.099411
19:39:03      1343.727838
19:40:03      1354.005982
19:41:03      1370.884447
19:42:03      1371.914388
19:43:03      1369.784981
19:44:03      1355.684806
19:45:03      1370.884447
19:46:03      1370.884447
19:47:03      1371.914388
19:48:03      1371.850017
19:49:03      1368.171450
19:50:03      1356.350213
19:51:03      1342.222517
19:52:03      1342.989045
19:53:03      1342.027013
19:54:03      1340.099411
19:55:03      1342.027013
19:56:03      1340.099411
19:57:03      1340.099411
19:58:03      1340.099411
19:59:03      1342.023476