21:01:11      1372.650060
21:02:11      1370.884447
21:03:11      1371.820757
21:04:11      1371.850017
21:05:11      1372.815587
21:06:11      1368.832111
21:07:11      1369.025548
21:08:11      1366.783549
21:09:11      1349.044305
21:10:11      1349.730347
21:11:11      1341.092476
21:12:11      1341.910295
21:13:11      1341.092476
21:14:11      1343.287973
21:15:11      1342.155520
21:16:11      1330.449583
21:17:11      1340.099411
21:18:11      1340.099411
21:19:11      1341.965171
21:20:11      1341.032291
21:21:11      1341.160964
21:22:11      1327.160295
21:23:11      1344.211629
21:24:11      1349.726809
21:25:11      1366.327893
21:26:11      1370.884447
21:27:11      1366.154261
21:28:11      1370.884447
21:29:11      1372.601015
21:30:11      1371.820757
21:31:11      1371.820757
21:32:11      1368.960382
21:33:11      1365.112253
21:34:11      1359.117027
21:35:11      1342.023476
21:36:11      1340.099411
21:37:11      1341.913625
21:38:11      1341.032291
21:39:11      1340.105409
21:40:11      1340.099411
21:41:11      1340.099411
21:42:11      1341.092476
21:43:11      1340.099411
21:44:11      1339.079641
21:45:11      1340.099411
21:46:11      1341.004853
21:47:11      1342.027013
21:48:11      1340.099411
21:49:11      1345.407176
21:50:11      1365.287168
21:51:11      1371.850017
21:52:11      1370.884447
21:53:11      1372.944329
21:54:11      1369.891381
21:55:11      1370.884447
21:56:09      1370.884447
21:57:09      1369.922415
21:58:09      1364.287653
21:59:09      1356.453961