22:01:13      1352.230279
22:02:13      1344.633281
22:03:13      1342.989045
22:04:13      1341.032291
22:05:13      1342.819067
22:06:13      1340.099411
22:07:13      1341.965171
22:08:13      1340.099411
22:09:13      1340.099411
22:10:13      1340.099411
22:11:13      1340.099411
22:12:13      1341.968601
22:13:13      1341.968601
22:14:13      1340.099411
22:15:13      1347.799207
22:16:13      1366.915836
22:17:13      1369.125302
22:18:13      1370.884447
22:19:13      1371.850017
22:20:13      1372.877881
22:21:13      1370.884447
22:22:13      1371.793218
22:23:13      1374.629687
22:24:13      1372.650060
22:25:13      1370.884447
22:26:13      1370.898506
22:27:13      1349.826000
22:28:13      1343.830930
22:29:13      1340.099411
22:30:13      1340.099411
22:31:13      1342.302385
22:32:13      1346.267738
22:33:13      1341.160964
22:34:13      1340.099411
22:35:13      1342.819067
22:36:13      1341.061443
22:37:13      1343.951078
22:38:13      1344.767240
22:39:13      1341.198876
22:40:13      1339.197840
22:41:13      1341.032291
22:42:13      1341.032291
22:43:13      1351.304260
22:44:13      1367.912553
22:45:13      1374.519533
22:46:13      1370.884447
22:47:13      1371.850017
22:48:13      1371.850017
22:49:13      1371.767254
22:50:13      1370.884447
22:51:13      1373.610762
22:52:13      1370.884447
22:53:13      1371.881164
22:54:13      1369.076892
22:55:13      1361.264123
22:56:13      1351.643799
22:57:13      1342.023476
22:58:13      1340.099411
22:59:13      1341.125579