02:01:13      1342.741362
02:02:13      1340.978983
02:03:13      1350.037371
02:04:13      1358.967659
02:05:13      1368.901967
02:06:13      1370.884447
02:07:13      1374.746726
02:08:13      1372.815587
02:09:13      1371.914388
02:10:13      1371.987955
02:11:13      1371.881164
02:12:13      1370.884447
02:13:13      1372.944329
02:14:13      1373.697997
02:15:11      1371.850017
02:16:11      1371.850017
02:17:11      1362.226155
02:18:11      1349.334922
02:19:11      1335.744032
02:20:11      1340.099411
02:21:11      1342.023476
02:22:11      1340.099411
02:23:11      1342.027013
02:24:11      1340.099411
02:25:11      1340.099411
02:26:11      1340.099411
02:27:11      1345.700120
02:28:11      1356.981527
02:29:11      1368.761341
02:30:11      1371.881164
02:31:11      1371.914388
02:32:11      1371.767254
02:33:11      1371.850017
02:34:11      1373.323781
02:35:11      1370.884447
02:36:11      1373.532867
02:37:11      1370.884447
02:38:11      1373.463535
02:39:11      1372.815587
02:40:11      1372.701990
02:41:11      1370.884447
02:42:11      1367.998350
02:43:11      1352.778931
02:44:11      1342.898050
02:45:11      1341.858556
02:46:11      1342.027013
02:47:11      1340.099411
02:48:11      1341.861790
02:49:11      1338.064953
02:50:11      1342.738128
02:51:11      1340.099411
02:52:11      1340.099411
02:53:11      1344.916648
02:54:11      1345.230250
02:55:11      1358.378026
02:56:11      1370.891750
02:57:11      1371.914388
02:58:11      1370.884447
02:59:11      1373.979353