04:01:19      1341.968601
04:02:19      1340.099411
04:03:19      1341.965171
04:04:19      1340.099411
04:05:19      1342.989045
04:06:19      1345.538723
04:07:15      1342.023476
04:08:15      1349.781176
04:09:15      1361.274735
04:10:15      1367.998350
04:11:15      1371.850017
04:12:15      1370.887776
04:13:15      1371.793218
04:14:15      1371.850017
04:15:15      1371.881164
04:16:15      1370.884447
04:17:15      1371.824187
04:18:15      1369.929489
04:19:15      1363.201261
04:20:15      1347.569310
04:21:15      1341.968601
04:22:15      1340.099411
04:23:15      1341.092476
04:24:15      1341.004853
04:25:15      1339.123646
04:26:15      1342.151747
04:27:15      1343.177914
04:28:15      1342.155520
04:29:15      1343.284070
04:30:15      1342.226420
04:31:15      1343.951078
04:32:15      1349.657291
04:33:15      1360.626541
04:34:15      1367.805943
04:35:15      1370.888220
04:36:15      1373.785921
04:37:15      1370.884447
04:38:15      1370.884447
04:39:15      1371.881164
04:40:15      1370.884447
04:41:15      1372.877881
04:42:15      1373.781156
04:43:15      1368.171450
04:44:15      1358.974962
04:45:15      1344.913110
04:46:15      1344.633281
04:47:15      1343.727838
04:48:15      1341.004853
04:49:15      1341.913625
04:50:15      1340.099411
04:51:15      1341.032291
04:52:15      1342.085542
04:53:15      1340.099411
04:54:15      1342.023476
04:55:15      1341.032291
04:56:15      1340.099411
04:57:15      1340.099411
04:58:15      1341.092476
04:59:15      1341.004853