15:01:13      1371.918161
15:02:13      1370.884447
15:03:13      1370.884447
15:04:13      1372.815587
15:05:13      1372.701990
15:06:13      1372.654416
15:07:13      1370.884447
15:08:13      1372.601015
15:09:13      1371.767254
15:10:13      1371.850017
15:11:13      1370.884447
15:12:13      1370.884447
15:13:13      1373.610762
15:14:13      1370.887681
15:15:13      1369.125302
15:16:13      1362.971529
15:17:13      1345.380080
15:18:13      1344.770671
15:19:13      1341.968601
15:20:13      1340.099411
15:21:13      1342.901481
15:22:13      1341.965171
15:23:13      1341.858556
15:24:13      1353.163159
15:25:13      1368.168120
15:26:13      1370.884447
15:27:13      1372.701990
15:28:13      1370.884447
15:29:13      1370.884447
15:30:13      1369.130786
15:31:13      1371.767254
15:32:13      1371.850017
15:33:13      1371.914388
15:34:13      1371.949903
15:35:13      1372.757067
15:36:13      1373.974270
15:37:13      1371.853554
15:38:13      1371.793218
15:39:13      1369.025548
15:40:13      1366.220047
15:41:13      1354.533434
15:42:13      1346.444165
15:43:13      1345.386548
15:44:13      1343.951078
15:45:13      1342.989045
15:46:13      1346.260191
15:47:13      1349.157163
15:48:13      1352.226849
15:49:13      1369.080221
15:50:13      1370.884447
15:51:13      1370.884447
15:52:13      1370.887776
15:53:13      1373.610762
15:54:13      1371.793218
15:55:13      1370.884447
15:56:13      1370.884447
15:57:13      1370.884447
15:58:13      1370.884447
15:59:13      1370.884447