16:01:17      1371.820757
16:02:17      1370.884447
16:03:17      1371.767254
16:04:17      1365.753608
16:05:17      1359.468563
16:06:17      1345.871605
16:07:17      1344.381399
16:08:17      1340.099411
16:09:17      1344.500507
16:10:17      1340.099411
16:11:17      1342.819067
16:12:17      1347.565880
16:13:17      1351.948761
16:14:17      1360.924582
16:15:17      1371.820757
16:16:17      1370.884447
16:17:17      1371.820757
16:18:17      1374.080816
16:19:17      1371.793218
16:20:17      1376.682630
16:21:17      1370.884447
16:22:17      1372.877881
16:23:17      1370.884447
16:24:17      1371.881164
16:25:17      1358.927662
16:26:17      1370.884447
16:27:17      1373.781156
16:28:17      1368.832111
16:29:17      1367.036317
16:30:17      1359.703609
16:31:17      1343.078608
16:32:17      1343.082259
16:33:17      1342.027013
16:34:17      1338.130580
16:35:17      1342.089194
16:36:17      1346.267243
16:37:17      1357.415994
16:38:17      1370.008109
16:39:17      1370.884447
16:40:17      1371.793218
16:41:17      1370.884447
16:42:17      1370.884447
16:43:17      1370.884447
16:44:17      1371.767254
16:45:17      1370.884447
16:46:17      1371.793218
16:47:17      1371.820757
16:48:17      1372.757067
16:49:17      1373.610762
16:50:17      1370.884447
16:51:17      1370.884447
16:52:17      1371.793218
16:53:17      1359.340058
16:54:17      1351.023133
16:55:17      1344.207856
16:56:17      1342.089194
16:57:17      1341.092476
16:58:17      1341.160964
16:59:17      1342.989045