20:01:31      1369.891381
20:02:31      1371.850017
20:03:31      1370.884447
20:04:31      1373.532867
20:05:31      1371.742731
20:06:31      1373.459300
20:07:31      1372.601015
20:08:31      1374.637738
20:09:31      1361.836683
20:10:32      1355.992113
20:11:32      1345.878680
20:12:32      1340.099411
20:13:32      1340.099411
20:14:32      1341.858556
20:15:32      1342.898050
20:16:32      1343.837791
20:17:32      1345.871605
20:18:32      1352.226849
20:19:32      1369.025548
20:20:32      1370.884447
20:21:32      1370.884447
20:22:32      1370.884447
20:23:32      1370.884447
20:24:32      1370.884447
20:25:32      1372.757067
20:26:32      1370.884447
20:27:32      1370.884447
20:28:32      1370.884447
20:29:32      1370.884447
20:30:32      1370.884447
20:31:32      1371.793218
20:32:32      1373.532867
20:33:32      1371.820757
20:34:32      1372.815587
20:35:32      1371.793218
20:36:32      1369.895033
20:37:32      1358.971310
20:38:32      1344.071673
20:39:32      1343.401850
20:40:32      1341.160964
20:41:32      1345.535394
20:42:30      1344.770671
20:43:30      1345.538723
20:44:30      1363.196273
20:45:30      1369.951567
20:46:30      1372.877881
20:47:30      1367.207343
20:48:30      1371.820757
20:49:30      1371.914388
20:50:30      1371.881164
20:51:30      1372.757067
20:52:30      1371.820757
20:53:30      1372.654416
20:54:30      1372.701990
20:55:30      1371.820757
20:56:30      1370.884447
20:57:30      1369.128536
20:58:30      1369.125302
20:59:30      1363.188188