23:01:32      1344.913110
23:02:32      1357.205353
23:03:32      1368.089237
23:04:32      1370.884447
23:05:32      1372.701990
23:06:32      1371.850017
23:07:32      1371.793218
23:08:32      1370.884447
23:09:32      1372.877881
23:10:32      1373.459300
23:11:32      1372.601015
23:12:32      1371.767254
23:13:32      1370.884447
23:14:32      1373.610762
23:15:32      1370.884447
23:16:32      1365.892279
23:17:32      1364.549681
23:18:32      1349.153833
23:19:32      1343.523115
23:20:32      1341.061443
23:21:32      1340.099411
23:22:32      1340.099411
23:23:32      1344.913110
23:24:32      1348.308754
23:25:32      1358.967659
23:26:32      1369.822894
23:27:32      1371.719534
23:28:32      1370.884447
23:29:32      1370.884447
23:30:32      1371.850017
23:31:32      1371.820757
23:32:32      1370.884447
23:33:32      1365.188691
23:34:32      1371.850017
23:35:32      1371.820757
23:36:32      1369.982334
23:37:32      1366.912184
23:38:32      1360.019140
23:39:32      1351.026785
23:40:32      1342.023476
23:41:32      1342.819067
23:42:32      1341.004853
23:43:32      1340.099411
23:44:32      1340.099411
23:45:32      1341.004853
23:46:32      1340.099411
23:47:32      1350.030068
23:48:32      1366.357236
23:49:32      1372.815587
23:50:32      1371.742731
23:51:32      1370.887681
23:52:32      1370.884447
23:53:32      1372.601015
23:54:32      1374.420030
23:55:32      1370.884447
23:56:32      1370.884447
23:57:32      1372.701990
23:58:32      1370.884447
23:59:32      1370.884447