07:01:43      1349.693291
07:02:43      1371.850017
07:03:43      1369.079207
07:04:43      1370.884447
07:05:43      1368.245730
07:06:43      1367.036317
07:07:43      1353.159729
07:08:43      1343.951078
07:09:43      1340.099411
07:10:43      1341.913625
07:11:43      1340.099411
07:12:43      1340.099411
07:13:43      1340.099411
07:14:43      1340.099411
07:15:43      1340.099411
07:16:43      1340.099411
07:17:43      1341.061443
07:18:43      1345.068391
07:19:43      1346.437506
07:20:43      1364.553010
07:21:43      1365.919118
07:22:43      1367.172610
07:23:43      1373.389709
07:24:43      1370.884447
07:25:43      1370.884447
07:26:43      1370.884447
07:27:43      1372.757067
07:28:43      1370.884447
07:29:43      1371.820757
07:30:43      1372.554622
07:31:43      1369.865826
07:32:43      1354.533434
07:33:43      1341.032291
07:34:43      1342.085542
07:35:43      1342.085542
07:36:43      1342.085542
07:37:43      1342.989045
07:38:43      1341.092476
07:39:43      1340.931439
07:40:43      1343.834361
07:41:43      1341.004853
07:42:43      1340.099411
07:43:43      1344.500507
07:44:43      1343.947540
07:45:43      1355.028919
07:46:43      1371.796548
07:47:43      1369.951567
07:48:43      1371.793218
07:49:43      1372.944329
07:50:43      1371.850017
07:51:43      1371.767254
07:52:43      1366.126864
07:53:43      1371.850017
07:54:43      1366.919487
07:55:43      1354.096039
07:56:43      1346.837175
07:57:43      1341.121097
07:58:43      1340.099411
07:59:43      1341.858556