09:01:51      1371.987955
09:02:51      1371.820757
09:03:51      1370.884447
09:04:51      1372.815587
09:05:51      1372.882800
09:06:51      1371.850017
09:07:51      1364.553010
09:08:51      1350.364520
09:09:51      1344.909573
09:10:51      1342.985508
09:11:51      1340.099411
09:12:51      1340.099411
09:13:51      1343.727838
09:14:51      1341.913625
09:15:51      1342.027013
09:16:51      1340.099411
09:17:51      1341.965171
09:18:51      1345.064739
09:19:51      1355.992113
09:20:51      1369.951567
09:21:51      1371.820757
09:22:51      1372.757067
09:23:51      1372.650060
09:24:51      1371.850017
09:25:51      1370.884447
09:26:51      1371.881164
09:27:51      1372.701990
09:28:51      1370.884447
09:29:51      1371.850017
09:30:51      1371.850017
09:31:51      1370.888098
09:32:51      1367.375860
09:33:51      1356.814522
09:34:51      1337.319579
09:35:51      1343.951078
09:36:51      1343.954615
09:37:51      1341.061443
09:38:51      1340.099411
09:39:51      1340.099411
09:40:51      1341.861790
09:41:51      1341.968601
09:42:51      1345.700120
09:43:51      1348.051239
09:44:51      1350.501108
09:45:51      1369.826797
09:46:51      1370.884447
09:47:51      1372.944329
09:48:51      1371.850017
09:49:51      1372.757067
09:50:51      1370.884447
09:51:51      1371.850017
09:52:51      1371.881164
09:53:51      1373.532867
09:54:51      1371.850017
09:55:51      1370.884447
09:56:51      1369.891381
09:57:51      1371.722594
09:58:51      1357.302813