12:00:55      1342.819067
12:01:55      1342.023476
12:02:55      1343.724509
12:03:55      1348.757702
12:04:55      1362.742125
12:05:55      1369.858279
12:06:55      1372.815587
12:07:55      1371.793218
12:08:55      1371.767254
12:09:55      1370.884447
12:10:55      1371.793218
12:11:55      1370.884447
12:12:55      1372.761687
12:13:55      1371.850017
12:14:55      1370.884447
12:15:55      1370.887877
12:16:55      1364.354288
12:17:55      1358.967659
12:18:55      1347.346278
12:19:55      1342.824712
12:20:55      1341.965171
12:21:55      1340.099411
12:22:55      1342.027013
12:23:55      1340.099411
12:24:55      1341.968601
12:25:55      1342.819067
12:26:55      1342.029473
12:27:55      1356.985179
12:28:55      1367.039855
12:29:55      1368.832111
12:30:55      1370.884447
12:31:55      1374.415674
12:32:55      1373.974270
12:33:55      1372.815587
12:34:55      1370.884447
12:35:55      1374.080816
12:36:55      1373.979353
12:37:55      1371.914388
12:38:55      1371.793218
12:39:55      1371.767254
12:40:55      1359.372631
12:41:55      1370.891307
12:42:55      1363.198800
12:43:55      1351.394804
12:44:55      1347.060713
12:45:55      1340.099411
12:46:55      1341.032291
12:47:55      1344.381399
12:48:55      1340.099411
12:49:55      1341.061443
12:50:55      1340.099411
12:51:55      1341.032291
12:52:55      1342.667975
12:53:55      1349.781176
12:54:55      1361.264123
12:55:55      1369.951567
12:56:55      1370.884447
12:57:55      1370.884447
12:58:55      1370.884447