23:01:23      1372.757067
23:02:23      1371.793218
23:03:23      1371.881164
23:04:23      1370.884447
23:05:23      1371.820757
23:06:23      1372.650060
23:07:23      1368.905619
23:08:23      1355.052143
23:09:23      1343.947540
23:10:23      1343.727838
23:11:23      1340.099411
23:12:23      1341.910295
23:13:23      1340.099411
23:14:23      1340.099411
23:15:23      1341.032291
23:16:23      1346.633000
23:17:23      1360.080320
23:18:23      1365.607012
23:19:23      1371.742731
23:20:23      1371.767254
23:21:23      1372.706474
23:22:23      1370.884447
23:23:23      1370.884447
23:24:23      1371.820757
23:25:23      1370.884447
23:26:23      1371.949903
23:27:23      1371.914388
23:28:23      1369.789024
23:29:23      1363.192231
23:30:23      1353.439593
23:31:23      1325.377571
23:32:23      1346.636430
23:33:23      1341.092476
23:34:23      1342.027013
23:35:23      1343.082259
23:36:23      1342.989045
23:37:23      1340.099411
23:38:23      1341.061443
23:39:23      1344.078977
23:40:23      1344.770671
23:41:23      1343.617701
23:42:23      1354.533434
23:43:23      1369.982334
23:44:23      1374.871316
23:45:23      1371.796548
23:46:23      1373.532867
23:47:23      1372.601015
23:48:23      1370.884447
23:49:23      1371.719534
23:50:23      1372.761687
23:51:23      1372.761687
23:52:23      1370.884447
23:53:23      1371.793218
23:54:23      1371.820757
23:55:23      1371.793218
23:56:23      1369.125302
23:57:23      1361.264123
23:58:23      1349.723272
23:59:23      1340.954551