18:00:57      1371.850017
18:01:57      1371.793218
18:02:57      1372.757067
18:03:57      1370.884447
18:04:57      1373.697997
18:05:57      1371.850017
18:06:57      1370.884447
18:07:57      1371.850017
18:08:57      1370.884447
18:09:57      1373.693377
18:10:57      1373.015360
18:11:57      1370.887984
18:12:57      1363.705045
18:13:57      1348.764777
18:14:57      1322.323093
18:15:57      1342.226420
18:16:57      1342.985508
18:17:57      1354.102900
18:18:57      1362.491958
18:19:57      1371.881164
18:20:57      1371.881164
18:21:57      1370.037783
18:22:57      1372.877881
18:23:57      1370.884447
18:24:57      1370.884447
18:25:57      1371.850017
18:26:57      1371.793218
18:27:57      1371.793218
18:28:57      1370.884447
18:29:57      1373.463535
18:30:57      1370.884447
18:31:57      1371.949903
18:32:57      1370.884447
18:33:57      1372.650060
18:34:57      1358.695465
18:35:57      1372.601015
18:36:57      1370.887681
18:37:57      1359.117027
18:38:57      1349.509094
18:39:57      1349.428210
18:40:57      1353.166590
18:41:57      1366.357236
18:42:57      1371.820757
18:43:57      1372.701990
18:44:57      1370.884447
18:45:57      1371.742731
18:46:57      1371.793218
18:47:57      1370.884447
18:48:57      1370.884447
18:49:57      1370.884447
18:50:57      1370.884447
18:51:57      1373.697997
18:52:57      1371.881164
18:53:57      1373.537223
18:54:57      1370.884447
18:55:57      1370.884447
18:56:57      1372.815587
18:57:57      1370.884447
18:58:57      1371.742731