14:01:45      1370.884447
14:02:45      1372.706474
14:03:45      1370.884447
14:04:45      1371.949903
14:05:45      1371.881164
14:06:45      1371.850017
14:07:45      1372.944329
14:08:45      1370.884447
14:09:45      1370.891993
14:10:45      1359.340058
14:11:45      1349.998644
14:12:45      1341.198876
14:13:45      1345.542052
14:14:45      1343.181688
14:15:45      1354.005982
14:16:45      1361.648936
14:17:45      1372.944329
14:18:45      1370.884447
14:19:45      1370.884447
14:20:45      1369.143860
14:21:45      1374.086073
14:22:45      1371.881164
14:23:45      1373.610762
14:24:45      1373.015360
14:25:45      1371.987955
14:26:45      1370.884447
14:27:45      1371.914388
14:28:45      1371.949903
14:29:45      1370.884447
14:30:45      1373.693377
14:31:45      1368.960382
14:32:45      1361.648936
14:33:45      1351.023133
14:34:45      1341.965171
14:35:45      1345.068391
14:36:45      1340.099411
14:37:45      1341.198876
14:38:45      1350.062605
14:39:45      1354.995396
14:40:45      1374.871316
14:41:45      1370.884447
14:42:45      1373.015360
14:43:45      1373.532867
14:44:45      1373.879517
14:45:45      1370.884447
14:46:45      1373.096909
14:47:45      1370.884447
14:48:45      1372.028826
14:49:45      1371.914388
14:50:45      1370.884447
14:51:45      1370.884447
14:52:45      1371.914388
14:53:45      1370.888350
14:54:45      1369.025548
14:55:45      1362.675104
14:56:45      1357.426606
14:57:45      1347.799207
14:58:45      1340.099411
14:59:45      1341.032291