18:01:00      1350.714940
18:02:00      1371.888467
18:03:00      1368.261053
18:04:00      1371.987955
18:05:00      1375.009294
18:06:00      1370.884447
18:07:00      1370.884447
18:08:00      1372.815587
18:09:00      1369.822894
18:10:00      1373.879517
18:11:00      1370.884447
18:12:00      1371.850017
18:13:00      1371.881164
18:14:00      1371.914388
18:15:00      1371.850017
18:16:00      1371.949903
18:17:00      1371.850017
18:18:00      1371.881164
18:19:00      1369.826797
18:20:00      1364.940659
18:21:00      1346.256418
18:22:00      1346.704290
18:23:00      1344.629951
18:24:00      1347.352937
18:25:00      1354.533434
18:26:00      1366.638235
18:27:00      1371.793218
18:28:00      1371.881164
18:29:00      1372.028826
18:30:00      1371.914388
18:31:00      1371.987955
18:32:00      1371.914388
18:33:00      1370.884447
18:34:00      1373.974270
18:35:00      1373.693377
18:36:00      1371.881164
18:37:00      1370.884447
18:38:00      1370.884447
18:39:00      1373.091464
18:40:00      1365.004957
18:41:00      1371.853554
18:42:00      1369.826797
18:43:00      1364.291696
18:44:00      1349.726809
18:45:00      1343.830930
18:46:00      1342.298342
18:47:00      1340.099411
18:48:00      1346.068759
18:49:00      1350.364520
18:50:00      1363.705045
18:51:00      1371.881164
18:52:00      1370.887984
18:53:00      1370.884447
18:54:00      1370.884447
18:55:00      1371.914388
18:56:00      1370.884447
18:57:00      1372.757067
18:58:00      1370.884447
18:59:00      1374.751491