05:01:10      1371.881164
05:02:10      1370.884447
05:03:10      1370.884447
05:04:10      1373.785921
05:05:10      1370.884447
05:06:10      1366.998392
05:07:10      1369.822894
05:08:10      1366.915836
05:09:10      1358.381563
05:10:10      1343.078608
05:11:10      1342.085542
05:12:10      1342.023476
05:13:10      1341.968601
05:14:10      1341.125579
05:15:06      1340.978983
05:16:05      1342.302385
05:17:03      1342.222517
05:18:03      1348.899178
05:19:03      1364.515129
05:20:03      1371.881164
05:20:57      1370.884447
05:21:53      1370.884447
05:22:53      1372.028826
05:23:51      1370.884447
05:24:51      1371.820757
05:25:51      1370.884447
05:26:51      1356.515028
05:27:51      1370.884447
05:28:51      1370.884447
05:29:51      1373.979353
05:30:49      1371.881164
05:31:49      1371.881164
05:32:48      1372.877881
05:33:49      1368.832111
05:34:48      1361.267661
05:35:49      1349.435070
05:36:49      1340.099411
05:37:49      1341.125579
05:38:50      1345.029544
05:39:51      1341.965171
05:40:51      1340.099411
05:41:51      1344.207856
05:42:51      1342.155520
05:43:51      1345.234023
05:44:51      1370.902249
05:45:51      1371.918161
05:46:51      1372.944329
05:47:51      1371.914388
05:48:51      1370.884447
05:49:49      1369.822894
05:50:49      1370.884447
05:51:49      1371.881164
05:52:49      1370.884447
05:53:49      1365.973394
05:54:47      1370.884447
05:55:47      1370.884447
05:56:45      1371.914388
05:57:41      1367.908901
05:58:41      1359.960724
05:59:41      1351.394804