09:00:53      1370.884447
09:01:53      1371.914388
09:02:53      1370.884447
09:03:53      1372.944329
09:04:53      1371.881164
09:05:53      1372.877881
09:06:53      1370.888098
09:07:53      1355.988462
09:08:53      1346.061456
09:09:53      1341.968601
09:10:53      1343.082259
09:11:53      1341.125579
09:12:53      1341.092476
09:13:53      1342.023476
09:14:53      1341.004853
09:15:53      1355.498588
09:16:53      1356.521870
09:17:53      1366.787322
09:18:53      1369.925952
09:19:53      1371.820757
09:20:53      1371.820757
09:21:53      1371.820757
09:22:53      1372.815587
09:23:53      1372.877881
09:24:53      1372.815587
09:25:53      1372.815587
09:26:53      1370.884447
09:27:53      1370.884447
09:28:53      1370.884447
09:29:53      1371.793218
09:30:53      1370.884447
09:31:53      1371.918161
09:32:53      1359.117027
09:33:53      1344.763810
09:34:53      1341.041537
09:35:53      1340.099411
09:36:53      1343.951078
09:37:53      1340.099411
09:38:53      1342.023476
09:39:53      1342.741362
09:40:53      1342.085542
09:41:53      1343.947540
09:42:53      1348.735601
09:43:53      1369.128536
09:44:53      1370.884447
09:45:53      1371.914388
09:46:53      1370.884447
09:47:53      1370.884447
09:48:53      1370.884447
09:49:53      1371.949903
09:50:53      1371.881164
09:51:53      1370.884447
09:52:53      1371.850017
09:53:53      1372.757067
09:54:53      1371.881164
09:55:53      1372.701990
09:56:53      1365.287168
09:57:53      1351.391031
09:58:53      1341.092476