12:01:02      1349.163821
12:02:02      1342.901481
12:03:02      1346.633000
12:04:02      1348.043936
12:05:02      1360.305628
12:06:02      1368.847204
12:07:02      1370.887776
12:08:02      1371.881164
12:09:02      1370.884447
12:10:02      1370.884447
12:11:02      1371.767254
12:12:02      1370.884447
12:13:02      1370.884447
12:14:02      1371.850017
12:15:02      1370.884447
12:16:02      1371.820757
12:17:02      1371.850017
12:18:02      1372.815587
12:19:02      1370.884447
12:20:02      1366.912184
12:21:02      1355.052143
12:22:02      1345.878680
12:23:02      1340.099411
12:24:02      1341.125579
12:25:02      1343.834361
12:26:02      1341.067441
12:27:02      1353.012916
12:28:02      1367.998350
12:29:02      1373.610762
12:30:02      1370.884447
12:31:02      1369.024503
12:32:02      1373.020617
12:33:02      1372.761687
12:34:02      1370.884447
12:35:02      1374.519533
12:36:02      1371.881164
12:37:02      1370.884447
12:38:02      1370.884447
12:39:02      1375.059884
12:40:02      1371.820757
12:41:02      1370.888098
12:42:02      1368.325316
12:43:02      1358.921922
12:44:02      1342.151747
12:45:02      1336.319261
12:46:02      1343.830930
12:47:02      1345.878680
12:48:02      1352.612907
12:49:02      1362.233230
12:50:02      1368.685516
12:51:02      1372.815587
12:52:02      1372.650060
12:53:02      1375.717061
12:54:02      1373.537223
12:55:02      1372.706474
12:56:02      1371.767254
12:57:02      1370.884447
12:58:02      1371.793218
12:59:02      1370.884447