05:01:49      1340.099411
05:02:49      1343.834361
05:03:49      1344.211629
05:04:49      1343.078608
05:05:49      1350.722747
05:06:49      1362.395927
05:07:49      1369.865826
05:08:49      1370.884447
05:09:49      1370.884447
05:10:49      1370.884447
05:11:49      1371.850017
05:12:49      1372.877881
05:13:50      1371.850017
05:14:46      1371.949903
05:15:42      1369.922415
05:16:42      1370.887776
05:17:42      1369.895033
05:18:42      1357.302813
05:19:42      1345.068391
05:20:42      1341.032291
05:21:42      1341.968601
05:22:42      1340.099411
05:23:42      1342.819067
05:24:42      1342.089194
05:25:42      1342.989045
05:26:42      1342.089194
05:27:42      1342.989045
05:28:42      1350.368636
05:29:42      1358.145811
05:30:42      1362.229693
05:31:42      1368.835884
05:32:42      1372.605251
05:33:42      1373.015360
05:34:42      1371.881164
05:35:42      1371.850017
05:36:42      1371.850017
05:37:42      1371.820757
05:38:42      1371.860629
05:39:42      1358.145811
05:40:42      1351.647337
05:41:42      1343.834361
05:42:42      1345.538723
05:43:42      1340.099411
05:44:42      1342.089194
05:45:42      1343.724509
05:46:42      1340.099411
05:47:42      1342.989045
05:48:42      1349.733884
05:49:42      1349.719735
05:50:42      1358.378026
05:51:42      1366.074285
05:52:42      1370.884447
05:53:42      1370.884447
05:54:42      1370.884447
05:55:42      1372.944329
05:56:42      1371.949903
05:57:42      1372.944329
05:58:42      1372.819124
05:59:42      1367.039855