04:01:23      1344.375110
04:02:23      1354.096039
04:03:23      1366.839742
04:04:23      1367.366157
04:05:23      1371.793218
04:06:23      1372.815587
04:07:23      1371.793218
04:08:23      1370.884447
04:09:23      1370.884447
04:10:23      1372.650060
04:11:23      1371.850017
04:12:23      1370.884447
04:13:23      1370.884447
04:14:23      1372.706474
04:15:23      1372.761687
04:16:23      1370.884447
04:17:23      1370.884447
04:18:23      1370.884447
04:19:23      1371.881164
04:20:23      1370.884447
04:21:23      1368.439955
04:22:23      1372.757067
04:23:23      1369.958427
04:24:23      1364.049617
04:25:23      1348.251720
04:26:23      1348.248391
04:27:23      1352.016199
04:28:23      1363.191725
04:29:23      1369.954997
04:30:23      1370.884447
04:31:23      1372.815587
04:32:23      1374.629687
04:33:23      1373.610762
04:34:23      1370.884447
04:35:23      1372.650060
04:36:23      1372.757067
04:37:23      1370.884447
04:38:23      1371.881164
04:39:23      1371.850017
04:40:23      1371.881164
04:41:23      1371.850017
04:42:23      1369.979005
04:43:23      1371.820757
04:44:23      1365.753608
04:45:23      1362.971529
04:46:23      1345.230250
04:47:23      1344.626622
04:48:23      1343.617701
04:49:21      1354.002330
04:50:21      1364.150220
04:51:21      1371.796548
04:52:21      1371.793218
04:53:21      1370.884447
04:54:21      1370.884447
04:55:21      1371.793218
04:56:21      1365.188691
04:57:21      1370.884447
04:58:21      1372.701990
04:59:21      1372.815587