01:01:12      1371.881164
01:02:12      1371.987955
01:03:12      1371.850017
01:04:12      1372.701990
01:05:12      1370.884447
01:06:12      1376.869669
01:07:12      1370.884447
01:08:12      1371.824187
01:09:12      1369.822894
01:10:12      1367.163218
01:11:12      1360.305628
01:12:12      1367.369391
01:13:12      1368.089237
01:14:12      1370.884447
01:15:12      1371.767254
01:16:12      1372.815587
01:17:12      1370.884447
01:18:12      1371.767254
01:19:12      1373.693377
01:20:12      1371.914388
01:21:12      1370.884447
01:22:10      1372.706474
01:23:08      1370.884447
01:24:08      1372.757067
01:25:06      1372.757067
01:26:04      1371.820757
01:27:04      1370.884447
01:28:04      1371.767254
01:29:00      1370.884447
01:30:00      1373.785921
01:31:00      1370.884447
01:32:00      1369.018687
01:33:00      1370.884447
01:34:00      1365.919118
01:35:00      1364.049617
01:36:00      1360.626198
01:37:00      1367.998350
01:38:00      1370.891522
01:39:00      1373.693377
01:40:00      1372.815587
01:41:00      1370.884447
01:42:00      1374.871316
01:43:00      1371.850017
01:44:00      1371.881164
01:45:00      1371.914388
01:46:00      1371.820757
01:47:00      1370.884447
01:48:00      1371.949903
01:49:00      1370.884447
01:50:00      1372.877881
01:51:00      1371.850017
01:52:00      1373.974270
01:53:00      1371.820757
01:54:00      1370.884447
01:55:00      1372.757067
01:56:00      1369.025548
01:57:00      1343.081833
01:58:00      1363.940290
01:59:00      1362.392023