02:01:04      1371.745876
02:02:04      1370.884447
02:03:04      1372.650060
02:04:04      1373.615246
02:05:04      1373.785921
02:06:04      1370.884447
02:07:04      1371.914388
02:08:04      1370.884447
02:09:04      1372.706474
02:10:04      1370.884447
02:11:04      1372.757067
02:12:04      1371.820757
02:13:04      1370.884447
02:14:04      1371.820757
02:15:04      1370.884447
02:16:04      1371.767254
02:17:04      1369.982334
02:18:04      1361.830025
02:19:04      1356.525643
02:20:04      1354.175804
02:21:04      1362.488528
02:22:04      1364.929704
02:23:04      1369.018687
02:24:04      1370.884447
02:25:04      1371.949903
02:26:04      1373.173205
02:27:04      1370.884447
02:28:04      1372.815587
02:29:04      1371.820757
02:30:04      1373.615246
02:31:04      1372.944329
02:32:04      1373.879517
02:33:04      1373.615246
02:34:04      1371.820757
02:35:04      1373.697997
02:36:04      1370.884447
02:37:04      1361.539714
02:38:04      1371.820757
02:39:04      1370.884447
02:40:04      1368.901967
02:41:04      1357.309472
02:42:04      1345.696690
02:43:04      1341.061443
02:44:04      1345.383314
02:45:04      1345.376846
02:46:04      1351.026785
02:47:04      1368.171450
02:48:04      1371.884816
02:49:04      1368.261053
02:50:04      1371.850017
02:51:04      1371.793218
02:52:04      1371.850017
02:53:04      1373.610762
02:54:04      1370.884447
02:55:04      1371.850017
02:56:04      1373.697997
02:57:04      1370.884447
02:58:04      1371.793218
02:59:04      1370.884447