03:01:08      1371.820757
03:02:08      1371.793218
03:03:08      1371.888467
03:04:08      1354.639933
03:05:08      1348.498760
03:06:08      1351.876819
03:07:08      1353.009265
03:08:08      1363.192231
03:09:08      1368.901967
03:10:08      1370.884447
03:11:08      1370.884447
03:12:08      1371.949903
03:13:08      1373.874599
03:14:08      1370.884447
03:15:08      1372.701990
03:16:08      1371.881164
03:17:08      1375.009294
03:18:08      1371.881164
03:19:08      1371.881164
03:20:08      1373.697997
03:21:08      1372.944329
03:22:08      1371.793218
03:23:08      1372.757067
03:24:08      1372.601015
03:25:08      1367.039855
03:26:08      1360.030283
03:27:08      1348.270824
03:28:08      1348.018797
03:29:08      1351.023133
03:30:08      1358.978613
03:31:08      1366.357236
03:32:08      1371.767254
03:33:08      1370.884447
03:34:08      1371.767254
03:35:08      1371.820757
03:36:08      1370.884447
03:37:08      1370.884447
03:38:08      1372.706474
03:39:08      1371.742731
03:40:08      1370.884447
03:41:08      1371.793218
03:42:08      1372.877881
03:43:08      1370.884447
03:44:08      1372.757067
03:45:08      1370.884447
03:46:08      1371.853554
03:47:08      1361.209150
03:48:08      1353.571402
03:49:08      1349.777942
03:50:08      1349.435070
03:51:08      1350.968047
03:52:08      1361.209150
03:53:08      1370.011343
03:54:08      1371.914388
03:55:08      1374.086073
03:56:08      1372.605251
03:57:08      1372.815587
03:58:08      1371.850017
03:59:08      1371.850017