08:01:50      1370.884447
08:02:50      1370.884447
08:03:50      1370.884447
08:04:50      1371.850017
08:05:50      1371.793218
08:06:50      1370.884447
08:07:50      1370.884447
08:08:50      1370.884447
08:09:50      1371.850017
08:10:50      1371.820757
08:11:50      1371.881164
08:12:50      1370.891522
08:13:50      1367.805943
08:14:50      1357.974593
08:15:50      1345.703551
08:16:50      1341.125579
08:17:50      1347.293906
08:18:50      1344.633281
08:19:50      1342.898050
08:20:50      1346.472632
08:21:50      1358.378026
08:22:50      1371.953807
08:23:50      1371.850017
08:24:50      1372.882800
08:25:50      1374.629687
08:26:50      1370.884447
08:27:50      1370.884447
08:28:50      1350.336429
08:29:50      1371.820757
08:30:50      1371.850017
08:31:50      1371.745876
08:32:50      1371.793218
08:33:50      1371.793218
08:34:50      1372.757067
08:35:50      1369.979005
08:36:50      1364.553010
08:37:50      1360.332812
08:38:50      1343.834361
08:39:50      1340.099411
08:40:50      1340.978983
08:41:50      1341.858556
08:42:50      1342.023476
08:43:50      1348.495330
08:44:50      1365.287168
08:45:50      1372.650060
08:46:50      1373.785921
08:47:50      1371.820757
08:48:50      1370.884447
08:49:50      1370.884447
08:50:50      1370.884447
08:51:50      1370.884447
08:52:50      1370.884447
08:53:50      1371.820757
08:54:50      1371.767254
08:55:50      1371.881164
08:56:50      1371.914388
08:57:50      1371.820757
08:58:50      1370.884447