19:01:17      1371.850017
19:02:17      1370.884447
19:03:17      1371.850017
19:04:17      1371.793218
19:05:17      1373.979353
19:06:17      1372.949411
19:07:17      1373.697997
19:08:17      1371.850017
19:09:17      1372.877881
19:10:17      1371.881164
19:11:17      1370.887984
19:12:17      1360.957442
19:13:17      1349.730347
19:14:17      1343.181688
19:15:17      1341.812835
19:16:17      1341.812835
19:17:17      1340.099411
19:18:17      1341.032291
19:19:17      1343.523115
19:20:17      1344.503742
19:21:17      1348.248391
19:22:17      1364.737142
19:23:17      1369.954997
19:24:17      1370.884447
19:25:17      1370.884447
19:26:17      1371.850017
19:27:17      1371.820757
19:28:17      1372.510670
19:29:17      1371.793218
19:30:17      1370.884447
19:31:17      1370.884447
19:32:17      1371.914388
19:33:17      1370.884447
19:34:17      1370.884447
19:35:17      1369.895033
19:36:17      1360.622768
19:37:17      1349.428210
19:38:17      1344.767240
19:39:17      1342.667975
19:40:17      1340.099411
19:41:17      1340.099411
19:42:17      1343.287973
19:43:17      1334.329478
19:44:17      1341.061443
19:45:17      1345.696690
19:46:17      1359.117027
19:47:17      1363.188188
19:48:17      1373.785921
19:49:17      1370.884447
19:50:17      1370.884447
19:51:17      1373.615246
19:52:17      1371.793218
19:53:17      1371.820757
19:54:17      1370.884447
19:55:17      1370.884447
19:56:17      1372.650060
19:57:17      1372.757067
19:58:17      1371.850017
19:59:17      1370.891106