21:01:25      1371.850017
21:02:25      1370.884447
21:03:25      1370.884447
21:04:25      1370.884447
21:05:25      1370.884447
21:06:25      1373.537223
21:07:25      1372.815587
21:08:25      1372.650060
21:09:25      1370.884447
21:10:25      1370.884447
21:11:25      1360.999854
21:12:25      1364.546351
21:13:25      1349.428210
21:14:25      1341.061443
21:15:25      1344.503742
21:16:25      1340.099411
21:17:25      1342.989045
21:18:25      1343.837791
21:19:25      1342.901481
21:20:25      1342.989045
21:21:25      1343.947540
21:22:25      1358.378026
21:23:25      1370.887776
21:24:25      1370.884447
21:25:25      1371.767254
21:26:25      1370.884447
21:27:25      1370.884447
21:28:25      1372.815587
21:29:25      1375.307193
21:30:25      1370.884447
21:31:25      1371.820757
21:32:25      1371.820757
21:33:25      1370.884447
21:34:25      1368.960382
21:35:25      1371.770488
21:36:25      1361.264123
21:37:25      1356.353357
21:38:25      1345.535394
21:39:25      1341.861790
21:40:25      1341.004853
21:41:25      1340.099411
21:42:25      1341.858556
21:43:25      1341.061443
21:44:25      1345.696690
21:45:25      1356.891249
21:46:25      1367.369391
21:47:25      1370.884447
21:48:25      1371.820757
21:49:25      1370.884447
21:50:25      1370.884447
21:51:25      1370.887591
21:52:25      1370.884447
21:53:25      1371.820757
21:54:25      1371.914388
21:55:25      1370.884447
21:56:25      1373.532867
21:57:25      1371.820757
21:58:25      1371.850017
21:59:25      1370.888220