05:01:39      1340.099411
05:02:39      1341.032291
05:03:39      1341.092476
05:04:39      1342.667975
05:05:39      1342.910727
05:06:39      1343.523115
05:07:39      1348.898370
05:08:39      1365.112253
05:09:39      1369.025548
05:10:39      1370.887984
05:11:39      1370.884447
05:12:39      1365.126736
05:13:39      1373.091464
05:14:39      1371.881164
05:15:39      1371.914388
05:16:39      1363.192231
05:17:39      1352.413425
05:18:39      1343.284070
05:19:39      1342.027013
05:20:39      1345.072042
05:21:39      1340.099411
05:22:39      1341.125579
05:23:39      1340.099411
05:24:39      1341.125579
05:25:39      1341.125579
05:26:39      1342.989045
05:27:39      1344.075325
05:28:39      1342.155520
05:29:39      1340.099411
05:30:39      1345.237797
05:31:39      1344.345623
05:32:39      1362.675104
05:33:39      1368.005425
05:34:39      1369.891381
05:35:39      1372.601015
05:36:39      1371.820757
05:37:39      1371.949903
05:38:39      1371.767254
05:39:39      1371.820757
05:40:39      1366.077822
05:41:38      1354.172570
05:42:36      1345.383314
05:43:36      1344.381399
05:44:36      1343.430582
05:45:36      1341.004853
05:46:36      1340.099411
05:47:36      1341.032291
05:48:36      1342.741362
05:49:36      1340.978983
05:50:36      1341.032291
05:51:36      1343.620935
05:52:36      1340.099411
05:53:36      1340.099411
05:54:34      1341.125579
05:55:34      1342.989045
05:56:32      1351.394804
05:57:32      1357.419531
05:58:32      1368.898316
05:59:32      1373.696807