18:01:11      1371.914388
18:02:11      1370.884447
18:03:11      1370.884447
18:04:11      1370.884447
18:05:11      1372.701990
18:06:11      1372.757067
18:07:11      1371.850017
18:08:11      1375.151530
18:09:11      1357.805300
18:10:11      1361.735198
18:11:11      1351.784300
18:12:11      1344.207856
18:13:11      1344.211629
18:14:11      1344.075325
18:15:11      1340.099411
18:16:11      1342.023476
18:17:11      1341.061443
18:18:11      1341.061443
18:19:11      1343.082259
18:20:11      1349.153833
18:21:11      1362.675104
18:22:11      1374.751491
18:23:11      1371.850017
18:24:11      1370.884447
18:25:11      1370.884447
18:26:11      1370.884447
18:27:11      1370.884447
18:28:11      1371.914388
18:29:11      1371.949903
18:30:11      1372.757067
18:31:11      1370.884447
18:32:11      1370.884447
18:33:11      1371.881164
18:34:11      1371.914388
18:35:11      1365.387119
18:36:11      1352.609369
18:37:11      1347.799207
18:38:11      1340.099411
18:39:11      1340.099411
18:40:11      1341.004853
18:41:11      1341.092476
18:42:11      1342.085542
18:43:11      1340.099411
18:44:11      1340.099411
18:45:11      1342.085542
18:46:11      1345.703551
18:47:11      1359.117027
18:48:11      1370.884447
18:49:11      1372.701990
18:50:11      1371.881164
18:51:11      1370.884447
18:52:11      1371.820757
18:53:11      1370.884447
18:54:11      1370.884447
18:55:11      1372.757067
18:56:11      1373.979353
18:57:11      1370.884447
18:58:11      1371.850017
18:59:11      1370.884447