09:01:00      1340.099411
09:02:00      1341.061443
09:03:00      1350.718844
09:04:00      1359.964376
09:05:00      1368.765244
09:06:00      1364.125100
09:07:00      1372.815587
09:08:00      1368.901967
09:09:00      1372.815587
09:10:00      1359.596600
09:11:00      1344.763810
09:12:00      1341.004853
09:13:00      1340.099411
09:14:00      1341.092476
09:14:58      1342.226420
09:15:58      1340.099411
09:16:58      1339.244083
09:17:58      1340.099411
09:18:58      1342.898050
09:19:58      1341.092476
09:20:58      1340.099411
09:21:58      1341.004853
09:22:58      1342.089194
09:23:58      1340.099411
09:24:58      1341.965171
09:25:58      1353.567864
09:26:58      1360.302091
09:27:58      1372.888836
09:28:58      1370.884447
09:29:58      1372.757067
09:30:58      1371.824187
09:31:58      1371.801032
09:32:58      1356.022705
09:33:58      1353.447140
09:34:58      1347.806282
09:35:56      1341.032291
09:36:56      1342.089194
09:37:56      1340.099411
09:38:56      1341.061443
09:39:56      1341.061443
09:40:56      1340.099411
09:41:56      1340.099411
09:42:56      1341.160964
09:43:56      1341.125579
09:44:56      1341.160964
09:45:56      1341.125579
09:46:56      1340.099411
09:47:56      1342.027013
09:48:56      1340.099411
09:49:56      1340.099411
09:50:56      1359.347133
09:51:56      1367.711498
09:52:56      1369.895033
09:53:56      1374.876234
09:54:56      1372.701990
09:55:56      1372.757067
09:56:56      1371.799877
09:57:56      1360.931241
09:58:56      1350.372409