11:01:04      1351.509661
11:02:04      1369.958427
11:03:04      1371.949903
11:04:04      1374.420030
11:05:04      1372.815587
11:06:04      1371.949903
11:07:04      1364.926053
11:08:04      1357.989199
11:09:04      1346.633000
11:10:04      1342.226420
11:11:04      1343.181688
11:12:04      1342.089194
11:13:04      1340.099411
11:14:04      1340.099411
11:15:04      1341.160964
11:16:04      1340.978983
11:17:04      1340.099411
11:18:04      1341.910295
11:19:04      1343.287973
11:20:04      1342.085542
11:21:04      1344.916648
11:22:02      1340.099411
11:23:02      1348.043936
11:24:02      1364.160833
11:25:02      1370.891307
11:26:02      1370.884447
11:27:02      1371.820757
11:28:02      1373.096909
11:29:02      1373.614091
11:30:02      1369.056857
11:31:02      1371.949903
11:32:02      1368.168120
11:33:02      1352.053179
11:34:02      1344.378255
11:35:02      1340.099411
11:36:02      1341.032291
11:37:02      1334.286418
11:38:02      1341.032291
11:39:02      1343.724509
11:40:02      1340.099411
11:41:02      1341.004853
11:42:02      1341.061443
11:43:02      1340.099411
11:44:02      1341.061443
11:45:02      1342.302385
11:46:02      1346.472632
11:47:02      1357.690860
11:48:02      1370.888220
11:49:02      1373.173205
11:50:02      1371.881164
11:51:02      1370.884447
11:52:02      1370.884447
11:53:02      1371.987955
11:54:02      1369.979005
11:55:02      1367.586050
11:56:02      1363.195263
11:57:02      1349.774708
11:58:02      1342.027013
11:59:02      1343.837791