17:01:15      1370.884447
17:02:15      1371.850017
17:03:15      1374.080816
17:04:15      1370.884447
17:05:15      1371.881164
17:06:15      1372.877881
17:07:15      1369.951567
17:08:15      1361.334374
17:09:15      1344.204082
17:10:15      1344.770671
17:11:15      1341.061443
17:12:15      1342.901481
17:13:15      1340.099411
17:14:15      1341.092476
17:15:15      1340.099411
17:16:15      1344.211629
17:17:15      1340.099411
17:18:15      1340.099411
17:19:15      1341.198876
17:20:15      1343.181688
17:21:15      1347.799207
17:22:15      1362.738796
17:23:15      1370.887776
17:24:15      1370.884447
17:25:15      1370.884447
17:26:15      1371.850017
17:27:15      1370.884447
17:28:15      1370.884447
17:29:15      1372.701990
17:30:15      1371.949903
17:31:15      1372.028826
17:32:15      1371.918161
17:33:15      1370.895402
17:34:15      1354.999048
17:35:15      1343.724509
17:36:15      1347.145693
17:37:15      1340.099411
17:38:15      1341.125579
17:39:15      1341.061443
17:40:15      1344.349526
17:41:15      1340.099411
17:42:15      1340.099411
17:43:15      1344.916648
17:44:15      1342.819067
17:45:15      1342.667975
17:46:15      1344.207856
17:47:15      1343.224009
17:48:15      1364.727440
17:49:15      1375.059884
17:50:15      1371.914388
17:51:15      1370.887681
17:52:15      1371.820757
17:53:15      1371.881164
17:54:15      1371.850017
17:55:15      1373.874599
17:56:15      1371.820757
17:57:15      1371.793218
17:58:15      1369.891381
17:59:15      1362.678877