04:01:47      1342.085542
04:02:47      1330.751140
04:03:47      1343.951078
04:04:47      1340.099411
04:05:47      1341.004853
04:06:47      1340.099411
04:07:47      1342.151747
04:08:47      1346.256418
04:09:47      1358.573667
04:10:47      1364.926053
04:11:47      1367.159788
04:12:47      1371.832238
04:13:47      1368.761341
04:14:47      1363.644238
04:15:47      1353.567864
04:16:47      1343.284070
04:17:47      1341.968601
04:18:47      1344.262610
04:19:47      1342.741362
04:20:47      1340.099411
04:21:47      1342.023476
04:22:47      1341.858556
04:23:47      1342.901481
04:24:47      1341.858556
04:25:47      1341.092476
04:26:47      1341.032291
04:27:47      1342.901481
04:28:47      1341.032291
04:29:47      1341.092476
04:30:45      1343.088451
04:31:45      1355.495258
04:32:45      1368.765244
04:33:45      1367.156358
04:34:45      1370.891750
04:35:45      1370.887984
04:36:45      1363.701272
04:37:45      1349.040653
04:38:45      1342.089194
04:39:45      1341.004853
04:40:45      1332.339696
04:41:45      1341.160964
04:42:45      1341.061443
04:43:45      1340.099411
04:44:45      1340.099411
04:45:45      1340.099411
04:46:45      1340.099411
04:47:45      1341.125579
04:48:45      1341.125579
04:49:45      1342.089194
04:50:45      1344.349526
04:51:45      1342.302385
04:52:45      1341.004853
04:53:45      1345.926666
04:54:45      1351.387257
04:55:45      1364.354288
04:56:45      1366.223478
04:57:45      1358.760439
04:58:45      1354.589816
04:59:45      1343.430582