09:01:00      1340.099411
09:02:00      1343.287973
09:03:00      1350.030068
09:04:00      1364.727440
09:05:00      1367.703691
09:06:00      1367.805943
09:07:00      1366.323701
09:08:00      1355.632786
09:09:00      1353.173450
09:10:00      1340.099411
09:11:00      1343.401850
09:12:00      1340.099411
09:13:00      1340.099411
09:14:00      1342.298342
09:15:00      1340.099411
09:16:00      1340.099411
09:17:00      1341.004853
09:18:00      1340.099411
09:19:00      1341.061443
09:20:00      1341.061443
09:21:00      1341.910295
09:22:00      1340.099411
09:23:00      1341.125579
09:24:00      1343.624169
09:25:00      1340.099411
09:26:00      1352.417198
09:27:00      1363.701272
09:28:00      1370.884447
09:29:00      1371.914388
09:30:00      1370.884447
09:31:00      1372.819124
09:32:00      1369.080221
09:33:00      1359.689888
09:34:00      1346.061456
09:35:00      1341.061443
09:36:00      1342.155520
09:37:00      1341.061443
09:38:00      1340.099411
09:39:00      1340.099411
09:40:00      1330.234325
09:41:00      1340.099411
09:42:00      1340.099411
09:43:00      1341.910295
09:44:00      1340.099411
09:45:00      1344.207856
09:46:00      1342.155520
09:47:00      1345.882217
09:48:00      1345.700120
09:49:00      1359.960724
09:50:00      1370.888490
09:51:00      1373.974270
09:52:00      1371.881164
09:53:00      1370.884447
09:54:00      1370.884447
09:55:00      1372.757067
09:56:00      1369.898684
09:57:00      1361.954159
09:58:00      1348.899178
09:59:00      1340.099411