08:01:34      1342.595495
08:02:34      1334.425497
08:03:34      1331.171204
08:04:34      1342.305197
08:05:34      1340.099411
08:06:34      1342.386892
08:07:34      1336.833878
08:08:34      1340.099411
08:09:34      1340.104742
08:10:34      1340.099411
08:11:34      1339.272570
08:12:34      1340.105056
08:13:34      1339.118728
08:14:34      1340.104092
08:15:34      1342.362177
08:16:34      1340.939686
08:17:34      1340.931439
08:18:34      1340.954551
08:19:34      1343.620935
08:20:34      1349.571730
08:21:34      1362.207293
08:22:34      1362.497774
08:23:34      1357.708153
08:24:34      1346.440836
08:25:34      1343.427523
08:26:34      1339.172347
08:27:34      1342.815737
08:28:34      1340.104598
08:29:34      1340.099411
08:30:34      1341.651089
08:31:34      1340.099411
08:32:34      1340.105056
08:33:34      1340.099411
08:34:34      1339.172347
08:35:34      1333.456658
08:36:34      1340.099411
08:37:34      1340.896594
08:38:34      1340.104742
08:39:34      1341.004853
08:40:34      1341.861790
08:41:34      1338.445729
08:42:34      1345.696690
08:43:34      1361.264123
08:44:34      1369.267161
08:45:34      1371.591825
08:46:34      1367.156358
08:47:34      1355.988462
08:48:34      1344.150073
08:49:34      1341.070978
08:50:34      1342.151747
08:51:34      1341.818166
08:52:34      1340.105227
08:53:34      1339.230806
08:54:34      1342.415917
08:55:34      1341.771714
08:56:34      1340.896594
08:57:34      1340.978983
08:58:34      1340.931439
08:59:34      1341.467635