22:01:12      1341.603881
22:02:12      1341.032291
22:03:12      1340.103981
22:04:12      1340.099411
22:05:12      1344.844278
22:06:12      1343.180744
22:07:12      1350.874173
22:08:12      1366.269521
22:09:12      1370.884447
22:10:12      1370.884447
22:11:12      1366.432507
22:12:12      1370.884447
22:13:12      1370.884447
22:14:12      1371.850017
22:15:12      1372.650060
22:16:12      1372.944329
22:17:12      1365.008609
22:18:12      1369.891381
22:19:12      1370.884447
22:20:12      1360.268917
22:21:12      1346.057805
22:22:12      1340.099411
22:23:12      1343.181688
22:24:12      1341.092476
22:25:12      1342.408288
22:26:12      1341.038107
22:27:12      1341.601120
22:28:12      1341.198876
22:29:12      1340.099411
22:30:12      1341.061443
22:31:12      1345.234023
22:32:12      1355.934949
22:33:12      1370.111618
22:34:12      1368.333925
22:35:12      1370.884447
22:36:12      1373.393830
22:37:12      1370.888220
22:38:12      1373.693377
22:39:12      1371.750111
22:40:12      1373.615246
22:41:12      1373.789458
22:42:12      1370.884447
22:43:12      1370.884447
22:44:12      1368.468163
22:45:12      1369.311532
22:46:12      1364.730674
22:47:12      1350.364234
22:48:12      1344.052015
22:49:12      1341.861790
22:50:12      1343.082259
22:51:12      1341.131976
22:52:12      1345.414982
22:53:12      1340.978983
22:54:12      1343.523115
22:55:12      1341.092476
22:56:12      1340.114944
22:57:12      1340.105227
22:58:12      1355.961799
22:59:12      1370.884447