02:01:28      1342.222517
02:02:28      1341.013827
02:03:28      1342.898050
02:04:28      1339.044476
02:05:28      1341.004853
02:06:28      1339.353237
02:07:28      1341.608562
02:08:28      1342.540817
02:09:28      1340.850265
02:10:28      1349.153833
02:11:28      1357.827559
02:12:28      1366.727366
02:13:28      1369.901224
02:14:28      1370.029307
02:15:28      1369.076892
02:16:28      1371.676709
02:17:28      1370.884447
02:18:28      1373.389709
02:19:28      1371.820757
02:20:28      1365.763041
02:21:28      1344.345623
02:22:28      1341.768654
02:23:28      1341.864039
02:24:28      1340.099411
02:25:28      1340.978983
02:26:28      1342.664830
02:27:28      1342.085542
02:28:28      1342.089194
02:29:28      1340.105227
02:30:28      1341.061443
02:31:28      1339.044476
02:32:28      1342.901481
02:33:28      1340.099411
02:34:28      1344.345623
02:35:28      1343.284070
02:36:28      1362.399830
02:37:28      1369.925952
02:38:28      1370.891522
02:39:28      1370.888098
02:40:28      1370.884447
02:41:28      1369.858279
02:42:28      1370.887681
02:43:28      1364.053852
02:44:28      1347.342949
02:45:28      1341.910295
02:46:28      1342.470393
02:47:28      1342.484145
02:48:28      1341.061443
02:49:29      1340.909543
02:50:29      1342.815737
02:51:29      1340.104895
02:52:29      1340.954551
02:53:29      1339.143376
02:54:29      1341.861790
02:55:29      1340.104598
02:56:29      1341.974417
02:57:29      1339.199614
02:58:29      1341.771714
02:59:29      1345.380080