08:01:47      1343.624169
08:02:47      1345.230250
08:03:47      1351.153352
08:04:47      1350.685304
08:05:47      1343.180744
08:06:47      1343.681699
08:07:47      1342.155520
08:08:47      1340.103981
08:09:47      1343.048544
08:10:47      1341.812835
08:11:47      1339.225322
08:12:47      1331.751709
08:13:47      1341.125579
08:14:47      1344.770671
08:15:47      1340.931439
08:16:47      1343.401850
08:17:47      1341.061443
08:18:47      1342.161917
08:19:47      1342.027013
08:20:47      1340.105808
08:21:47      1342.023476
08:22:47      1341.198876
08:23:47      1344.075325
08:24:47      1340.106029
08:25:47      1345.064739
08:26:47      1345.800343
08:27:47      1347.348594
08:28:47      1342.309239
08:29:47      1340.111406
08:30:47      1339.199614
08:31:47      1340.099411
08:32:47      1341.763467
08:33:47      1340.099411
08:34:47      1339.112536
08:35:47      1339.143376
08:36:47      1341.092476
08:37:47      1344.612821
08:38:47      1333.034802
08:39:47      1339.143376
08:40:47      1341.032291
08:41:47      1328.342029
08:42:47      1342.821383
08:43:47      1333.805266
08:44:47      1340.105602
08:45:47      1345.344234
08:46:47      1347.054522
08:47:47      1350.637091
08:48:47      1354.172570
08:49:47      1360.629057
08:50:47      1345.871605
08:51:47      1342.667975
08:52:47      1342.819067
08:53:47      1341.812835
08:54:47      1339.225322
08:55:47      1341.004853
08:56:47      1340.105056
08:57:47      1341.913625
08:58:47      1341.239597
08:59:47      1339.205259