09:01:51      1342.901481
09:02:51      1345.901282
09:03:51      1340.105602
09:04:51      1343.951078
09:05:51      1344.052015
09:06:51      1342.738128
09:07:51      1344.626622
09:08:51      1346.629570
09:09:51      1359.113698
09:10:51      1354.473307
09:11:51      1346.837175
09:12:51      1343.519970
09:13:51      1344.770671
09:14:51      1345.544368
09:15:51      1341.965171
09:16:51      1344.207856
09:17:51      1340.099411
09:18:51      1341.913625
09:19:51      1340.099411
09:20:51      1340.099411
09:21:51      1340.099411
09:22:51      1341.125579
09:23:51      1341.041537
09:24:51      1344.668542
09:25:51      1342.738128
09:26:51      1341.004853
09:27:51      1340.099411
09:28:51      1341.910295
09:29:51      1341.965171
09:30:51      1345.234023
09:31:51      1343.620935
09:32:51      1346.256418
09:33:51      1343.181688
09:34:51      1337.559552
09:35:51      1343.837791
09:36:51      1340.099411
09:37:51      1342.741362
09:38:51      1341.719676
09:39:51      1340.099411
09:40:51      1340.112845
09:41:51      1343.834361
09:42:51      1342.383976
09:43:51      1339.051094
09:44:51      1340.099411
09:45:51      1344.349526
09:46:51      1340.978983
09:47:51      1341.965171
09:48:51      1345.709367
09:49:51      1328.346744
09:50:51      1357.548038
09:51:51      1364.370540
09:52:51      1364.929704
09:53:51      1358.790326
09:54:51      1349.254778
09:55:51      1341.160964
09:56:51      1342.027013
09:57:51      1340.978983
09:58:51      1340.105409