17:00:57      1371.850017
17:01:57      1369.979005
17:02:57      1370.151470
17:03:57      1371.987955
17:04:57      1369.264182
17:05:57      1373.700308
17:06:57      1370.884447
17:07:57      1369.744260
17:08:57      1371.881164
17:09:57      1373.532867
17:10:57      1372.654416
17:11:57      1373.879517
17:12:57      1370.884447
17:13:57      1374.231977
17:14:57      1373.983126
17:15:57      1370.052419
17:16:57      1369.979005
17:17:57      1357.521190
17:18:57      1368.171450
17:19:57      1362.226155
17:20:57      1367.044807
17:21:57      1362.905359
17:22:57      1372.815587
17:23:57      1371.914388
17:24:57      1373.151773
17:25:57      1370.888350
17:26:57      1370.884447
17:27:57      1371.742731
17:28:57      1370.884447
17:29:57      1372.761687
17:30:57      1374.528502
17:31:57      1372.604160
17:32:57      1370.884447
17:33:57      1372.391678
17:34:57      1370.884447
17:35:57      1370.887426
17:36:57      1370.884447
17:37:57      1370.884447
17:38:57      1371.640823
17:39:57      1370.884447
17:40:57      1355.339607
17:41:57      1369.858279
17:42:57      1369.858279
17:43:57      1366.619271
17:44:57      1370.888098
17:45:57      1372.468972
17:46:57      1369.979005
17:47:57      1373.532867
17:48:57      1370.884447
17:49:57      1372.650060
17:50:57      1366.631078
17:51:57      1373.091464
17:52:57      1375.903213
17:53:57      1373.393830
17:54:57      1371.820757
17:55:57      1371.742731
17:56:57      1371.914388
17:57:57      1369.979005
17:58:57      1372.654416