04:01:33      1343.339941
04:02:33      1344.503742
04:03:33      1344.049113
04:04:33      1357.598627
04:05:33      1368.174779
04:06:33      1369.545967
04:07:33      1372.468972
04:08:33      1372.288912
04:09:33      1368.629934
04:10:33      1370.884447
04:11:33      1372.765118
04:12:33      1373.693377
04:13:33      1373.610762
04:14:33      1370.884447
04:15:33      1371.742731
04:16:33      1371.767254
04:17:33      1370.884447
04:18:33      1371.850017
04:19:33      1363.498340
04:20:33      1365.756752
04:21:33      1343.256850
04:22:33      1347.286359
04:23:33      1345.535394
04:24:33      1343.082259
04:25:33      1363.191725
04:26:33      1373.024520
04:27:33      1371.824187
04:28:33      1370.888220
04:29:33      1369.922415
04:30:33      1373.470914
04:31:33      1372.877881
04:32:33      1373.040138
04:33:31      1375.146272
04:34:31      1372.757067
04:35:29      1371.796548
04:36:29      1370.884447
04:37:27      1372.650060
04:38:27      1361.950507
04:39:25      1344.380442
04:40:23      1344.075325
04:41:23      1340.105409
04:42:23      1342.741362
04:43:23      1343.526259
04:44:23      1336.821578
04:45:23      1340.105227
04:46:23      1342.023476
04:47:23      1340.099411
04:48:23      1344.629951
04:49:23      1351.300830
04:50:23      1360.628584
04:51:19      1368.245730
04:52:15      1370.011343
04:53:13      1370.050494
04:54:11      1370.884447
04:55:11      1371.914388
04:56:11      1370.890915
04:57:09      1370.884447
04:58:07      1370.888350
04:59:05      1370.884447