11:01:15      1346.633000
11:02:15      1339.013655
11:03:15      1344.770671
11:04:15      1341.067441
11:05:15      1340.099411
11:06:15      1330.372138
11:07:15      1341.198876
11:08:15      1343.345899
11:09:15      1341.209774
11:10:15      1340.106519
11:11:15      1353.163159
11:12:15      1361.874192
11:13:15      1371.722594
11:14:15      1371.700537
11:15:15      1371.820757
11:16:15      1357.442087
11:17:15      1370.887591
11:18:15      1371.987955
11:19:15      1373.693377
11:20:15      1369.979005
11:21:15      1371.850017
11:22:15      1370.893918
11:23:15      1372.072841
11:24:15      1368.248964
11:25:15      1370.032451
11:26:15      1349.515367
11:27:15      1344.352241
11:28:15      1340.099411
11:29:15      1341.809691
11:30:15      1343.430582
11:31:15      1340.104895
11:32:15      1341.239597
11:33:15      1340.099411
11:34:15      1341.004853
11:35:15      1352.028420
11:36:15      1356.591394
11:37:15      1366.220047
11:38:15      1372.757067
11:39:15      1369.865826
11:40:15      1369.891381
11:41:15      1372.666369
11:42:15      1373.096909
11:43:15      1372.877881
11:44:15      1371.742731
11:45:15      1371.767254
11:46:15      1370.896067
11:47:15      1371.722594
11:48:15      1370.074314
11:49:15      1372.944329
11:50:15      1369.954997
11:51:15      1337.199475
11:52:15      1345.871605
11:53:15      1341.968601
11:54:15      1340.099411
11:55:15      1340.099411
11:56:15      1341.809691
11:57:15      1340.185618
11:58:15      1345.532064
11:59:15      1363.009205