17:01:31      1344.497273
17:02:31      1360.355703
17:03:31      1369.125302
17:04:31      1370.884447
17:05:31      1370.884447
17:06:31      1373.356306
17:07:31      1370.888801
17:08:31      1370.887681
17:09:31      1370.884447
17:10:31      1370.884447
17:11:31      1369.784981
17:12:31      1370.133592
17:13:31      1349.718245
17:14:31      1372.815587
17:15:31      1366.220047
17:16:31      1358.769685
17:17:31      1348.657098
17:18:31      1341.239597
17:19:31      1342.089194
17:20:31      1343.284070
17:21:31      1340.099411
17:22:31      1343.733483
17:23:31      1339.079641
17:24:31      1342.085542
17:25:31      1347.569310
17:26:31      1363.780208
17:27:31      1370.884447
17:28:31      1367.053078
17:29:31      1370.888350
17:30:31      1369.925952
17:31:31      1369.979005
17:32:31      1372.765118
17:33:31      1373.974270
17:34:31      1371.656903
17:35:31      1374.086073
17:36:31      1369.607755
17:37:31      1373.459300
17:38:31      1372.953185
17:39:31      1370.887984
17:40:31      1370.891750
17:41:31      1369.936564
17:42:31      1350.367950
17:43:31      1343.735799
17:44:31      1345.538723
17:45:31      1340.105056
17:46:31      1340.914594
17:47:31      1340.099411
17:48:31      1341.683052
17:49:31      1342.741362
17:50:31      1344.512213
17:51:31      1346.256418
17:52:31      1357.824129
17:53:31      1368.761341
17:54:31      1372.028826
17:55:31      1370.884447
17:56:31      1371.850017
17:57:31      1370.884447
17:58:31      1372.701990
17:59:31      1371.953807