02:01:27      1347.799207
02:02:27      1345.535394
02:03:27      1357.205353
02:04:27      1369.925952
02:05:27      1371.796548
02:06:27      1374.449628
02:07:27      1370.884447
02:08:27      1372.653294
02:09:27      1371.793218
02:10:27      1374.958029
02:11:27      1362.405190
02:12:27      1370.896286
02:13:27      1369.349993
02:14:27      1372.608395
02:15:27      1370.884447
02:16:27      1364.205614
02:17:27      1369.744260
02:18:27      1372.398157
02:19:25      1364.926053
02:20:25      1349.157163
02:21:25      1341.010498
02:22:25      1341.382121
02:23:25      1339.230806
02:24:25      1340.104742
02:25:25      1340.099411
02:26:25      1340.850265
02:27:25      1345.234023
02:28:25      1353.296232
02:29:25      1366.925679
02:30:25      1371.770488
02:31:25      1371.861856
02:32:25      1370.900302
02:33:25      1373.393830
02:34:25      1373.789458
02:35:25      1372.949411
02:36:25      1374.140905
02:37:25      1375.009294
02:38:25      1371.949903
02:39:25      1373.537223
02:40:25      1371.742731
02:41:25      1370.884447
02:42:25      1371.918161
02:43:26      1370.887426
02:44:28      1370.891993
02:45:28      1347.141474
02:46:28      1343.181688
02:47:28      1322.920792
02:48:28      1342.819067
02:49:28      1343.267577
02:50:28      1340.099411
02:51:28      1341.565365
02:52:28      1342.738128
02:53:28      1343.947540
02:54:28      1350.611374
02:55:28      1366.077822
02:56:28      1369.822894
02:57:28      1369.922415
02:58:28      1372.471874
02:59:28      1373.697997